{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153720,"rows_kept":153720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729036800906,0.03,67132.0,67127.0,0.13730742]
["bitfinex-derivatives","BTCF0:USTF0",1729036801110,0.03,67132.0,67130.0,0.04410877]
["bitfinex-derivatives","BTCF0:USTF0",1729036801416,0.001,67133.0,67131.0,0.15410877]
["bitfinex-derivatives","BTCF0:USTF0",1729036801711,0.001,67133.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036802016,0.002,67132.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036802222,0.002,67132.0,67127.0,0.08611912]
["bitfinex-derivatives","BTCF0:USTF0",1729036802408,0.002,67132.0,67129.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729036802808,0.3608,67136.0,67129.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729036803116,0.03,67147.0,67129.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729036803318,0.0303,67135.0,67129.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729036803522,0.0609,67146.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036804220,0.3608,67148.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036805320,0.3608,67148.0,67143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036805521,0.002,67146.0,67143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036806121,0.11,67144.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036806311,0.3608,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036806714,0.3608,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036807219,0.001,67146.0,67138.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729036807426,0.001,67146.0,67145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729036807620,0.3608,67152.0,67145.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036807924,0.3608,67152.0,67150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036808328,0.3608,67152.0,67146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036808626,0.002,67146.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036809126,0.11,67151.0,67145.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036809312,0.11,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036810016,0.3628,67152.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036810615,0.3628,67152.0,67148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036810827,0.001,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036811527,0.001,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036812029,0.003,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036812425,0.002,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036813130,0.002,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036813323,0.003,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036814022,0.003,67151.0,67144.0,0.55192205]
["bitfinex-derivatives","BTCF0:USTF0",1729036815024,0.001,67151.0,67144.0,0.55192205]
["bitfinex-derivatives","BTCF0:USTF0",1729036815327,0.002,67151.0,67144.0,0.55292205]
["bitfinex-derivatives","BTCF0:USTF0",1729036815531,0.003,67151.0,67144.0,0.38392205]
["bitfinex-derivatives","BTCF0:USTF0",1729036815825,0.003,67151.0,67145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036817021,0.003,67151.0,67145.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729036817223,0.001,67151.0,67145.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729036817522,0.004,67151.0,67145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729036819023,0.004,67151.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036819217,0.004,67151.0,67150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729036819924,0.004,67151.0,67150.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729036820135,0.004,67151.0,67150.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729036820320,0.004,67151.0,67150.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1729036821622,0.0326,67165.0,67150.0,1.50306]
["bitfinex-derivatives","BTCF0:USTF0",1729036821817,0.0326,67165.0,67150.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1729036822025,0.0326,67165.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036822526,0.0326,67165.0,67150.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1729036822527,0.17,67173.0,67162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036822726,0.17,67173.0,67166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036823034,0.3913,67174.0,67166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036823226,0.3913,67174.0,67170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036823732,0.3913,67174.0,67166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036824731,0.001,67173.0,67166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036825319,0.001,67173.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036825519,0.3914,67180.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036825722,0.3914,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036826434,0.3914,67180.0,67179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036827524,0.3914,67180.0,67179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729036827926,0.3924,67180.0,67179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729036828634,0.3914,67180.0,67179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729036828930,0.3924,67180.0,67179.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729036829529,0.3924,67180.0,67179.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729036829843,0.3924,67180.0,67179.0,0.19055811]
["bitfinex-derivatives","BTCF0:USTF0",1729036830041,0.0316,67180.0,67179.0,0.19055811]
["bitfinex-derivatives","BTCF0:USTF0",1729036830830,0.001,67180.0,67179.0,0.26498911]
["bitfinex-derivatives","BTCF0:USTF0",1729036831030,0.001,67180.0,67179.0,0.86498911]
["bitfinex-derivatives","BTCF0:USTF0",1729036831226,0.001,67180.0,67179.0,0.26498911]
["bitfinex-derivatives","BTCF0:USTF0",1729036831927,0.074426,67184.0,67179.0,0.18955811]
["bitfinex-derivatives","BTCF0:USTF0",1729036832133,0.074426,67184.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729036832435,0.074428,67183.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729036833133,0.074428,67183.0,67179.0,0.18955811]
["bitfinex-derivatives","BTCF0:USTF0",1729036833134,0.074428,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729036834128,0.105624,67186.0,67179.0,0.18955811]
["bitfinex-derivatives","BTCF0:USTF0",1729036834437,0.105624,67186.0,67185.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1729036834830,0.105624,67186.0,67185.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729036835830,0.106624,67186.0,67185.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729036836730,0.276624,67186.0,67185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036837327,0.286624,67186.0,67185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036837528,0.286624,67186.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036839232,0.085424,67186.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036839542,0.085424,67186.0,67185.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729036839735,0.118724,67186.0,67185.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729036841733,0.117724,67186.0,67185.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729036841938,0.118724,67186.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036843444,0.118724,67186.0,67185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036843637,0.0443,67186.0,67180.0,0.02665641]
["bitfinex-derivatives","BTCF0:USTF0",1729036843843,0.435228,67182.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729036844241,0.07443,67180.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729036844439,0.07443,67180.0,67179.0,0.10108156]
["bitfinex-derivatives","BTCF0:USTF0",1729036844646,0.3708,67182.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729036844834,0.3708,67182.0,67181.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729036845237,0.3718,67182.0,67181.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729036845436,0.3618,67182.0,67181.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729036845732,0.3608,67196.0,67181.0,1.643789]
["bitfinex-derivatives","BTCF0:USTF0",1729036845936,0.3608,67196.0,67195.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1729036847839,0.3618,67196.0,67195.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1729036848047,0.001,67196.0,67195.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729036849848,0.001,67196.0,67195.0,1.14950894]
["bitfinex-derivatives","BTCF0:USTF0",1729036852737,0.245412,67196.0,67195.0,0.10306894]
["bitfinex-derivatives","BTCF0:USTF0",1729036853049,0.001,67196.0,67195.0,0.10306894]
["bitfinex-derivatives","BTCF0:USTF0",1729036856041,0.001,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036856042,0.606212,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036857557,0.606212,67196.0,67180.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1729036857558,0.967012,67196.0,67180.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1729036857752,0.074428,67182.0,67181.0,0.07666157]
["bitfinex-derivatives","BTCF0:USTF0",1729036858249,0.074428,67182.0,67181.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729036858450,0.435228,67182.0,67181.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729036859340,0.605228,67182.0,67181.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729036859655,0.074445,67167.0,67161.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1729036859956,0.5308,67167.0,67160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729036860152,0.5308,67167.0,67164.0,0.02662888]
["bitfinex-derivatives","BTCF0:USTF0",1729036860341,0.5308,67167.0,67159.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729036860540,0.244451,67162.0,67159.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1729036860752,0.0302,67166.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729036861152,0.17,67165.0,67159.0,0.37913855]
["bitfinex-derivatives","BTCF0:USTF0",1729036861445,0.074449,67163.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729036862455,0.0302,67166.0,67165.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729036862750,0.0302,67166.0,67161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036862951,0.074449,67163.0,67161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036863151,0.001,67162.0,67159.0,0.02633855]
["bitfinex-derivatives","BTCF0:USTF0",1729036863344,0.17,67160.0,67152.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729036863656,0.60526,67153.0,67152.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729036864345,0.60526,67153.0,67152.0,0.07669466]
["bitfinex-derivatives","BTCF0:USTF0",1729036864549,0.07446,67153.0,67152.0,0.08269466]
["bitfinex-derivatives","BTCF0:USTF0",1729036865952,0.24446,67153.0,67152.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729036866151,0.24546,67153.0,67152.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1729036866354,0.074472,67142.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036866550,0.074472,67142.0,67131.0,0.43260164]
["bitfinex-derivatives","BTCF0:USTF0",1729036866551,0.17,67144.0,67131.0,0.26444164]
["bitfinex-derivatives","BTCF0:USTF0",1729036866749,0.17,67134.0,67126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036867059,0.17,67127.0,67126.0,0.10108215]
["bitfinex-derivatives","BTCF0:USTF0",1729036867349,0.17,67127.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729036868852,0.074492,67124.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729036869055,0.17,67123.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729036869243,0.074494,67122.0,67117.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1729036869447,0.074498,67119.0,67117.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1729036869646,0.074499,67118.0,67117.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729036870055,0.17,67120.0,67117.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729036870261,0.17,67120.0,67118.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729036871255,0.001,67120.0,67118.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729036872253,0.001,67120.0,67117.0,0.0042343]
["bitfinex-derivatives","BTCF0:USTF0",1729036872459,0.001,67120.0,67117.0,0.0787333]
["bitfinex-derivatives","BTCF0:USTF0",1729036872460,0.085497,67120.0,67117.0,0.0787333]
["bitfinex-derivatives","BTCF0:USTF0",1729036872667,0.085497,67120.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036872953,0.075497,67120.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036874455,0.001,67120.0,67119.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036875863,0.0306,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036876058,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036876556,0.0306,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036876759,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036878861,0.0316,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036879363,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036879962,0.0306,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036879963,0.3914,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036880150,0.3924,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036880348,0.466896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036880555,0.465896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036880766,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036883066,0.467656,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036883255,0.466896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036883567,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036884157,0.467736,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036884361,0.466896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036886164,0.465896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036886360,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036886960,0.466656,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036887157,0.466896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036888561,0.465896,67121.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036888764,0.001,67120.0,67119.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729036888964,0.001,67120.0,67119.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1729036889161,0.3608,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036889358,0.3618,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036889865,0.3608,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036890064,0.3608,67121.0,67117.0,0.02845558]
["bitfinex-derivatives","BTCF0:USTF0",1729036890265,0.074499,67119.0,67117.0,0.02845558]
["bitfinex-derivatives","BTCF0:USTF0",1729036890771,0.0702139,67119.0,67117.0,0.02845558]
["bitfinex-derivatives","BTCF0:USTF0",1729036891069,0.0702139,67119.0,67117.0,0.09495558]
["bitfinex-derivatives","BTCF0:USTF0",1729036891271,0.0702139,67119.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036891661,0.0702139,67119.0,67117.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729036892465,0.0712139,67119.0,67117.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729036892865,0.0712139,67119.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036893065,0.0712139,67119.0,67118.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729036893265,0.0712139,67119.0,67118.0,0.13300209]
["bitfinex-derivatives","BTCF0:USTF0",1729036894268,0.0712139,67119.0,67118.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729036895373,0.0712139,67119.0,67118.0,0.26157819]
["bitfinex-derivatives","BTCF0:USTF0",1729036896277,0.0712139,67119.0,67118.0,0.27620396]
["bitfinex-derivatives","BTCF0:USTF0",1729036898575,0.0712139,67119.0,67118.0,0.18844933]
["bitfinex-derivatives","BTCF0:USTF0",1729036898965,0.0812139,67119.0,67118.0,0.2769179]
["bitfinex-derivatives","BTCF0:USTF0",1729036899362,0.0812139,67119.0,67118.0,0.18844933]
["bitfinex-derivatives","BTCF0:USTF0",1729036901069,0.0812139,67119.0,67118.0,0.32350858]
["bitfinex-derivatives","BTCF0:USTF0",1729036901778,0.0812139,67119.0,67118.0,0.18844933]
["bitfinex-derivatives","BTCF0:USTF0",1729036902378,0.0812139,67119.0,67118.0,0.32353555]
["bitfinex-derivatives","BTCF0:USTF0",1729036902572,0.011,67119.0,67118.0,0.18844933]
["bitfinex-derivatives","BTCF0:USTF0",1729036902882,0.011,67119.0,67118.0,0.32353064]
["bitfinex-derivatives","BTCF0:USTF0",1729036903779,0.011,67119.0,67118.0,0.32390659]
["bitfinex-derivatives","BTCF0:USTF0",1729036904874,0.011,67119.0,67118.0,0.49390659]
["bitfinex-derivatives","BTCF0:USTF0",1729036905075,0.011,67119.0,67118.0,0.35882561]
["bitfinex-derivatives","BTCF0:USTF0",1729036905584,0.011,67119.0,67118.0,0.44731293]
["bitfinex-derivatives","BTCF0:USTF0",1729036906575,0.011,67119.0,67118.0,0.35882561]
["bitfinex-derivatives","BTCF0:USTF0",1729036907477,0.011,67119.0,67118.0,0.44731293]
["bitfinex-derivatives","BTCF0:USTF0",1729036907677,0.3608,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036907882,0.074488,67128.0,67127.0,0.0737369]
["bitfinex-derivatives","BTCF0:USTF0",1729036908085,0.074488,67128.0,67127.0,0.26146153]
["bitfinex-derivatives","BTCF0:USTF0",1729036908279,0.074488,67128.0,67127.0,0.14822744]
["bitfinex-derivatives","BTCF0:USTF0",1729036908483,0.074488,67128.0,67127.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729036909181,0.075488,67128.0,67127.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729036910579,0.076488,67128.0,67127.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1729036911081,0.076488,67128.0,67127.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729036911280,0.076488,67128.0,67127.0,0.10171348]
["bitfinex-derivatives","BTCF0:USTF0",1729036911477,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036911673,0.075488,67128.0,67127.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1729036912075,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036912585,0.075488,67128.0,67127.0,0.1606647]
["bitfinex-derivatives","BTCF0:USTF0",1729036912780,0.075488,67128.0,67127.0,0.1616647]
["bitfinex-derivatives","BTCF0:USTF0",1729036913487,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036914381,0.074488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036914580,0.075488,67128.0,67127.0,0.10171348]
["bitfinex-derivatives","BTCF0:USTF0",1729036914780,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036915087,0.075488,67128.0,67127.0,0.14692529]
["bitfinex-derivatives","BTCF0:USTF0",1729036915487,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036918292,0.075488,67128.0,67127.0,0.10171348]
["bitfinex-derivatives","BTCF0:USTF0",1729036918487,0.075488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036920290,0.074488,67128.0,67127.0,0.10271348]
["bitfinex-derivatives","BTCF0:USTF0",1729036920489,0.075488,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036920696,0.074496,67121.0,67120.0,0.04421181]
["bitfinex-derivatives","BTCF0:USTF0",1729036920890,0.074496,67121.0,67118.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729036920891,0.074498,67119.0,67118.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729036921490,0.435298,67119.0,67106.0,0.04421181]
["bitfinex-derivatives","BTCF0:USTF0",1729036921693,0.435298,67119.0,67103.0,0.05895122]
["bitfinex-derivatives","BTCF0:USTF0",1729036921694,0.11,67107.0,67104.0,0.04424719]
["bitfinex-derivatives","BTCF0:USTF0",1729036921994,0.074513,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729036922188,0.074513,67105.0,67104.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729036922886,0.11,67107.0,67104.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1729036923086,0.074513,67105.0,67104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729036923489,0.074513,67105.0,67104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729036923686,0.184513,67105.0,67104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729036923894,0.184513,67105.0,67099.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729036923895,0.414513,67105.0,67099.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729036924202,0.5308,67100.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729036924494,0.5308,67100.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036924495,0.074537,67085.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036925500,0.074537,67085.0,67083.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1729036925908,0.074537,67085.0,67083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729036926203,0.069537,67085.0,67084.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729036926510,0.17,67087.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729036926903,0.5308,67087.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729036927908,0.5308,67087.0,67086.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729036927909,0.5318,67087.0,67086.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729036928307,0.606333,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036928507,0.001,67085.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036928708,0.001,67085.0,67058.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036928709,0.074556,67067.0,67058.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036928908,0.17,67065.0,67059.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729036929205,0.17,67065.0,67058.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036929404,0.5308,67068.0,67058.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036929607,0.074553,67070.0,67058.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036929798,0.17,67069.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036930002,0.01,67074.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729036930200,0.3608,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036930801,0.17,67084.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036931008,0.00076,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036931206,0.17,67084.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036931508,0.17,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036931904,0.175,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036932511,0.176,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036932807,0.176,67084.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729036933009,0.17,67081.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729036934216,0.173,67081.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729036934915,0.173,67081.0,67080.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729036937110,0.003,67081.0,67071.0,0.02676845]
["bitfinex-derivatives","BTCF0:USTF0",1729036937314,0.17,67076.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729036937815,0.17,67079.0,67077.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036938013,0.17,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036939617,0.17,67079.0,67078.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1729036939828,0.001,67081.0,67078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729036940012,0.3608,67084.0,67078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729036940311,0.3608,67084.0,67082.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036941112,0.17,67083.0,67082.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036941708,0.244538,67083.0,67080.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729036942017,0.244538,67083.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036944415,0.247538,67083.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036944629,0.248538,67083.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036944920,0.249538,67083.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036945609,0.005,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036945919,0.074516,67103.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036945920,0.3608,67097.0,67096.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729036946107,0.3608,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036946309,0.3608,67109.0,67108.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1729036947220,0.53156,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036947221,0.36156,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036947407,0.3608,67117.0,67116.0,0.244501]
["bitfinex-derivatives","BTCF0:USTF0",1729036947804,0.3608,67117.0,67113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036948022,0.074506,67112.0,67109.0,0.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1729036948314,0.007,67109.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036949518,0.074508,67111.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036950019,0.074508,67111.0,67107.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729036950318,0.17,67116.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036950514,0.4423,67117.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729036950718,0.074504,67114.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729036952113,0.076504,67114.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729036952515,0.084504,67114.0,67112.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729036953120,0.087504,67114.0,67112.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729036954306,0.092504,67114.0,67112.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1729036954917,0.081504,67114.0,67112.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729036955122,0.082504,67114.0,67112.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729036955316,0.085504,67114.0,67112.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729036955519,0.085504,67114.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036955722,0.074504,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036955921,0.074506,67112.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036956121,0.074508,67110.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036956323,0.01,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036956620,0.084509,67109.0,67107.0,0.02691058]
["bitfinex-derivatives","BTCF0:USTF0",1729036956817,0.084509,67109.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729036957724,0.084509,67109.0,67105.0,0.10180184]
["bitfinex-derivatives","BTCF0:USTF0",1729036958118,0.074511,67107.0,67105.0,0.10180184]
["bitfinex-derivatives","BTCF0:USTF0",1729036958424,0.074512,67106.0,67105.0,0.10180184]
["bitfinex-derivatives","BTCF0:USTF0",1729036958620,0.074512,67106.0,67105.0,0.02728884]
["bitfinex-derivatives","BTCF0:USTF0",1729036958923,0.074514,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729036959323,0.074514,67105.0,67098.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1729036959522,0.074514,67105.0,67104.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729036960330,0.074519,67101.0,67100.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729036961828,0.074519,67101.0,67098.0,0.05849071]
["bitfinex-derivatives","BTCF0:USTF0",1729036961829,0.07452,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036962325,0.3608,67099.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036962532,0.3608,67099.0,67075.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036962533,0.074535,67086.0,67085.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729036962737,0.43532,67099.0,67082.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729036962738,0.074538,67083.0,67082.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729036963226,0.244538,67083.0,67082.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729036963428,0.254538,67083.0,67082.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729036963631,0.074546,67076.0,67075.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729036963824,0.244546,67076.0,67075.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729036964027,0.07455,67073.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729036964329,0.07455,67073.0,67067.0,0.19661336]
["bitfinex-derivatives","BTCF0:USTF0",1729036964628,0.07455,67073.0,67070.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729036964827,0.07455,67073.0,67071.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036965134,0.17,67072.0,67067.0,0.10116836]
["bitfinex-derivatives","BTCF0:USTF0",1729036965338,0.17,67068.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036965526,0.24456,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036966326,0.17,67063.0,67055.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729036966531,0.074565,67059.0,67058.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729036967736,0.074565,67059.0,67054.0,0.38741604]
["bitfinex-derivatives","BTCF0:USTF0",1729036967737,0.074568,67056.0,67054.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729036967929,0.074568,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729036968125,0.17,67059.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036968325,0.17,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729036968534,0.17,67062.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036968735,0.074568,67056.0,67054.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729036968931,0.075568,67056.0,67054.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1729036969128,0.074569,67055.0,67054.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1729036969530,0.074569,67055.0,67054.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729036970131,0.245565,67059.0,67056.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729036970332,0.075565,67059.0,67054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729036970533,0.001,67059.0,67058.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729036971030,0.001,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729036971629,0.001,67062.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729036972340,0.24456,67063.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729036972536,0.24456,67063.0,67058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729036972728,0.074561,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729036973330,0.075561,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729036973635,0.076561,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729036974431,0.002,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729036975340,0.001,67062.0,67061.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1729036975533,0.002,67062.0,67061.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1729036979443,0.002,67062.0,67061.0,0.11918044]
["bitfinex-derivatives","BTCF0:USTF0",1729036980339,0.3608,67073.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036980744,0.074551,67072.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036980939,0.244551,67072.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036981133,0.17,67072.0,67071.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729036983140,0.17,67072.0,67061.0,0.02661844]
["bitfinex-derivatives","BTCF0:USTF0",1729036983441,0.17,67066.0,67065.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729036985344,0.3608,67067.0,67060.0,0.05775791]
["bitfinex-derivatives","BTCF0:USTF0",1729036985547,0.3608,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729036986043,0.435355,67068.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729036986445,0.3608,67070.0,67061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036986641,0.001,67066.0,67065.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1729036986846,0.001,67066.0,67065.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1729036987638,0.001,67066.0,67065.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1729036987946,0.001,67068.0,67066.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1729036988347,0.001,67068.0,67066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036988544,0.001,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036988744,0.001,67068.0,67066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036988960,0.074556,67067.0,67066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036989345,0.074556,67067.0,67066.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1729036990245,0.074556,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729036991354,0.00076,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036991645,0.0308,67071.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729036992149,0.105351,67071.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729036994145,0.074548,67074.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036994746,0.3608,67076.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036994945,0.17,67073.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036995147,0.07455,67072.0,67070.0,0.04622571]
["bitfinex-derivatives","BTCF0:USTF0",1729036995340,0.07455,67072.0,67070.0,0.02946887]
["bitfinex-derivatives","BTCF0:USTF0",1729036995541,0.17,67073.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036995542,0.074551,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036996469,0.435351,67071.0,67070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036996661,0.435351,67071.0,67070.0,0.04632831]
["bitfinex-derivatives","BTCF0:USTF0",1729036997355,0.435351,67071.0,67070.0,0.04432831]
["bitfinex-derivatives","BTCF0:USTF0",1729036998456,0.435351,67071.0,67070.0,0.04632831]
["bitfinex-derivatives","BTCF0:USTF0",1729036998846,0.3608,67071.0,67070.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729036999354,0.3608,67071.0,67070.0,0.12087795]
["bitfinex-derivatives","BTCF0:USTF0",1729036999551,0.3628,67071.0,67070.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729036999953,0.3628,67071.0,67070.0,0.13550322]
["bitfinex-derivatives","BTCF0:USTF0",1729037000252,0.3628,67071.0,67070.0,0.13564657]
["bitfinex-derivatives","BTCF0:USTF0",1729037001454,0.002,67071.0,67070.0,0.13564657]
["bitfinex-derivatives","BTCF0:USTF0",1729037001649,0.002,67071.0,67070.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729037001950,0.002,67071.0,67070.0,0.13564144]
["bitfinex-derivatives","BTCF0:USTF0",1729037003249,0.002,67071.0,67070.0,0.17291144]
["bitfinex-derivatives","BTCF0:USTF0",1729037004151,0.002,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037004356,0.002,67071.0,67070.0,0.17291264]
["bitfinex-derivatives","BTCF0:USTF0",1729037004744,0.002,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037006353,0.002,67071.0,67070.0,0.17291064]
["bitfinex-derivatives","BTCF0:USTF0",1729037006553,0.002,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037007760,0.002,67071.0,67070.0,0.17290854]
["bitfinex-derivatives","BTCF0:USTF0",1729037007961,0.002,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037008855,0.002,67071.0,67070.0,0.17290854]
["bitfinex-derivatives","BTCF0:USTF0",1729037009863,0.002,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037011062,0.172,67071.0,67070.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1729037011470,0.246551,67071.0,67070.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1729037012466,0.246551,67071.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037012467,0.074559,67064.0,67063.0,0.11888245]
["bitfinex-derivatives","BTCF0:USTF0",1729037012665,0.244559,67064.0,67063.0,0.11888245]
["bitfinex-derivatives","BTCF0:USTF0",1729037013272,0.244559,67064.0,67063.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729037013861,0.244559,67064.0,67063.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1729037014374,0.245559,67064.0,67063.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729037014861,0.001,67064.0,67063.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729037016368,0.001,67064.0,67063.0,0.14764654]
["bitfinex-derivatives","BTCF0:USTF0",1729037017564,0.001,67064.0,67063.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729037017973,0.001,67064.0,67063.0,0.14765096]
["bitfinex-derivatives","BTCF0:USTF0",1729037018561,0.001,67064.0,67063.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729037018869,0.001,67064.0,67063.0,0.14762886]
["bitfinex-derivatives","BTCF0:USTF0",1729037019261,0.001,67064.0,67063.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729037019965,0.074546,67076.0,67075.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729037020580,0.244546,67076.0,67075.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729037021167,0.612346,67076.0,67075.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729037022572,0.615346,67076.0,67075.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729037026269,0.615346,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037026670,0.3708,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037026977,0.10517971,67100.0,67075.0,2.10984]
["bitfinex-derivatives","BTCF0:USTF0",1729037027182,0.10517971,67100.0,67099.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729037027381,0.03198213,67100.0,67099.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1729037027563,0.03198213,67100.0,67099.0,1.36345]
["bitfinex-derivatives","BTCF0:USTF0",1729037027768,0.03198213,67100.0,67099.0,1.53345]
["bitfinex-derivatives","BTCF0:USTF0",1729037027988,0.3608,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037028273,0.0305,67124.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729037028477,0.391,67132.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037028478,0.3608,67132.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037028869,0.3608,67132.0,67124.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729037029074,0.17,67131.0,67124.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729037029872,0.244485,67131.0,67124.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729037030570,0.244485,67131.0,67120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037030774,0.074486,67130.0,67125.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729037030973,0.3608,67132.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037030974,0.074491,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037031774,1.04692,67125.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037031976,0.3608,67126.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037031977,0.074499,67118.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037032577,0.074499,67118.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729037033881,0.082499,67118.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037034082,0.01,67117.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037035086,0.01,67117.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037035586,0.085499,67118.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037036079,0.003,67117.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037036970,0.094499,67118.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037037380,0.17,67117.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037037576,0.2445,67117.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037037769,0.074511,67107.0,67106.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729037037973,0.605311,67107.0,67106.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729037038179,0.615311,67107.0,67106.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729037039283,0.615311,67107.0,67099.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1729037039284,0.074519,67100.0,67099.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1729037039486,0.605319,67100.0,67099.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1729037039679,0.074526,67094.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729037040083,0.01,67093.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729037041495,0.01,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729037041697,0.36156,67107.0,67092.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729037041896,0.074509,67109.0,67105.0,0.244513]
["bitfinex-derivatives","BTCF0:USTF0",1729037042200,0.01,67108.0,67105.0,0.244513]
["bitfinex-derivatives","BTCF0:USTF0",1729037042400,0.08451,67108.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729037042796,0.074512,67107.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729037043092,0.074514,67105.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729037044997,0.004,67105.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729037045303,0.074515,67104.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729037045603,0.004,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037046397,0.004,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037047294,0.005,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037047500,0.001,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037047702,0.079514,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037047897,0.074517,67102.0,67099.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729037048495,0.074517,67102.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037048697,0.074517,67102.0,67100.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729037049703,0.074517,67102.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037049900,0.004,67105.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729037050201,0.078513,67105.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729037050397,0.078513,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037050703,0.074513,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037051496,0.078513,67105.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037051806,0.074514,67104.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037052192,0.074514,67104.0,67103.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729037052403,0.074514,67104.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037054592,0.074522,67097.0,67095.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729037054797,0.17,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037055008,0.3608,67098.0,67090.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729037055009,0.074527,67093.0,67090.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729037055508,0.01,67092.0,67091.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729037055702,0.3608,67098.0,67097.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729037056599,0.435321,67099.0,67097.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729037057006,0.074521,67098.0,67097.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729037058300,0.3608,67099.0,67091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037058501,0.01,67101.0,67096.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729037058703,0.01,67101.0,67099.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729037059406,0.01,67101.0,67100.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729037059604,0.01,67101.0,67100.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1729037060003,0.033,67112.0,67100.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1729037060004,0.0745,67117.0,67112.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037061513,0.17,67118.0,67112.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037061514,0.074501,67116.0,67112.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037062504,0.3648,67113.0,67112.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729037062713,0.016,67113.0,67112.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729037066109,0.451304,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037069010,0.482504,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037076218,0.477504,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037076418,0.481504,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037077118,0.470504,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037077318,0.481504,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037087228,0.3758,67113.0,67112.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729037090915,0.015,67113.0,67112.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729037091116,0.3758,67113.0,67112.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729037094627,0.450304,67113.0,67112.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729037096230,0.450304,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037103931,0.450304,67113.0,67097.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037103932,0.074518,67101.0,67097.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037104126,0.17,67098.0,67095.0,0.00223552]
["bitfinex-derivatives","BTCF0:USTF0",1729037104328,0.074523,67096.0,67095.0,0.00223552]
["bitfinex-derivatives","BTCF0:USTF0",1729037104638,0.074528,67092.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729037104937,0.17,67090.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729037105337,0.24453,67090.0,67088.0,0.02738237]
["bitfinex-derivatives","BTCF0:USTF0",1729037105535,0.01,67089.0,67085.0,0.11878381]
["bitfinex-derivatives","BTCF0:USTF0",1729037106035,0.084531,67089.0,67085.0,0.11878381]
["bitfinex-derivatives","BTCF0:USTF0",1729037106230,0.084531,67089.0,67085.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037106634,0.084531,67089.0,67084.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037106937,0.084531,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729037107924,0.084531,67089.0,67088.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729037108536,0.085531,67089.0,67088.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1729037109637,0.085531,67089.0,67088.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1729037109936,0.085531,67089.0,67088.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729037111042,0.074532,67088.0,67075.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729037111231,0.244546,67076.0,67075.0,0.02947422]
["bitfinex-derivatives","BTCF0:USTF0",1729037111432,0.244546,67076.0,67075.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729037111630,0.254546,67076.0,67075.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729037111831,0.01,67076.0,67075.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729037112034,0.01,67076.0,67075.0,0.70898297]
["bitfinex-derivatives","BTCF0:USTF0",1729037112749,0.01,67076.0,67075.0,0.10898297]
["bitfinex-derivatives","BTCF0:USTF0",1729037113442,0.011,67076.0,67075.0,0.11598297]
["bitfinex-derivatives","BTCF0:USTF0",1729037114645,0.011,67076.0,67075.0,0.11798297]
["bitfinex-derivatives","BTCF0:USTF0",1729037115952,0.00076,67090.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729037116132,0.3608,67097.0,67096.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729037116443,0.436155,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037116639,0.435315,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037117039,0.445315,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037117237,0.074516,67103.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729037117543,0.3708,67104.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037117935,0.3708,67104.0,67103.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729037118142,0.39406,67113.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037118342,0.3933,67113.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037118644,0.01,67112.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037120450,0.021,67112.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729037120935,0.035,67112.0,67111.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729037121246,0.035,67112.0,67111.0,0.10293302]
["bitfinex-derivatives","BTCF0:USTF0",1729037125641,0.025,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037125946,0.460306,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037126346,0.492406,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037126550,0.502406,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037131543,0.141606,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037131746,0.502406,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037133349,0.141606,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037133552,0.035,67112.0,67111.0,0.245507]
["bitfinex-derivatives","BTCF0:USTF0",1729037134052,0.0100445,67112.0,67111.0,1.653307]
["bitfinex-derivatives","BTCF0:USTF0",1729037134352,0.435284,67132.0,67129.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729037134561,0.01,67130.0,67129.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729037134740,0.01,67130.0,67129.0,0.244486]
["bitfinex-derivatives","BTCF0:USTF0",1729037134941,0.01,67130.0,67129.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729037135754,0.01,67130.0,67129.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729037136555,0.014,67130.0,67129.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729037137946,0.016,67130.0,67129.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729037140557,0.016,67130.0,67129.0,0.245486]
["bitfinex-derivatives","BTCF0:USTF0",1729037140955,0.006,67130.0,67129.0,0.245486]
["bitfinex-derivatives","BTCF0:USTF0",1729037141157,0.006,67130.0,67129.0,0.845486]
["bitfinex-derivatives","BTCF0:USTF0",1729037141456,0.01,67148.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729037141760,0.01,67148.0,67147.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729037142458,0.3608,67149.0,67147.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1729037143157,0.3608,67149.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037143358,0.435265,67149.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037144262,0.074466,67148.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037144455,0.074469,67145.0,67143.0,0.02673948]
["bitfinex-derivatives","BTCF0:USTF0",1729037144656,0.07447,67144.0,67140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037144955,0.3608,67143.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729037145951,0.074476,67139.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729037146559,0.074477,67138.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037146755,0.0322,67138.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037146963,0.074473,67142.0,67138.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729037147151,0.074473,67142.0,67133.0,0.02972255]
["bitfinex-derivatives","BTCF0:USTF0",1729037147152,0.074473,67142.0,67139.0,0.244475]
["bitfinex-derivatives","BTCF0:USTF0",1729037147459,0.3608,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729037147957,0.3698,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729037148359,0.009,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729037148661,0.074469,67145.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729037148858,0.001,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729037151565,0.001,67143.0,67142.0,0.10151828]
["bitfinex-derivatives","BTCF0:USTF0",1729037151856,0.3608,67147.0,67142.0,0.02704628]
["bitfinex-derivatives","BTCF0:USTF0",1729037152060,0.003,67145.0,67144.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729037152962,0.0322,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037154562,0.0322,67148.0,67143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037154868,0.0322,67148.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729037155255,0.0322,67148.0,67146.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037155454,0.0322,67148.0,67143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037155765,0.003,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729037156062,0.00054,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729037156658,0.0382,67148.0,67146.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037158654,0.0382,67148.0,67143.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729037158860,0.0382,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037159460,0.0322,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037160461,0.0382,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037160776,0.006,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729037160973,0.0308,67165.0,67163.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729037161165,0.0308,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729037161358,0.0408,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729037162366,0.01,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729037163260,0.015,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729037164466,0.01,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729037169168,0.01,67165.0,67162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037169363,0.01,67165.0,67162.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729037169559,0.01,67165.0,67162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037169871,0.01,67165.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729037169872,0.074459,67154.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729037170076,0.0638,67153.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729037170366,0.0638,67153.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037170572,0.0638,67153.0,67149.0,0.38742449]
["bitfinex-derivatives","BTCF0:USTF0",1729037171161,0.0638,67153.0,67148.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729037171162,0.17,67152.0,67143.0,0.40504981]
["bitfinex-derivatives","BTCF0:USTF0",1729037171459,0.17,67152.0,67143.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729037171460,0.074468,67147.0,67143.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729037171667,0.084468,67146.0,67143.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729037171866,0.084468,67146.0,67145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037173667,0.07447,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037173865,0.01,67146.0,67136.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037173866,0.074478,67137.0,67136.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037174071,0.3608,67140.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037174259,0.07448,67136.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037174663,0.0951,67139.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037174664,0.07448,67135.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037174864,0.074483,67132.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729037175074,0.17,67137.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729037175075,0.074479,67137.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729037175372,0.4559,67139.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729037175373,0.3926,67139.0,67136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037175576,0.3926,67139.0,67138.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729037177670,0.3926,67139.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037177872,0.244478,67137.0,67136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037178068,0.07448,67135.0,67134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729037178467,0.074483,67132.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729037178674,0.435283,67132.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729037179065,0.506983,67132.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729037180470,0.506983,67132.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729037180775,0.074486,67130.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729037182669,0.4383,67132.0,67120.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1729037182670,0.074492,67125.0,67120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037182877,0.105792,67124.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729037183772,0.0313,67124.0,67120.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1729037183970,0.3608,67125.0,67124.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729037185669,0.074486,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729037185869,0.074486,67130.0,67129.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1729037186771,0.3708,67132.0,67129.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1729037186978,0.3708,67132.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729037188364,0.01,67132.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729037188676,0.005,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729037189471,0.015,67132.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729037190477,0.015,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729037190778,0.3758,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729037192282,0.3708,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729037192674,0.074489,67128.0,67123.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729037192984,0.07449,67127.0,67123.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729037193684,0.074494,67123.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037193875,0.17,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037194273,0.244496,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037194474,0.17,67121.0,67117.0,0.02671023]
["bitfinex-derivatives","BTCF0:USTF0",1729037194676,0.17,67121.0,67115.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037194677,0.074499,67118.0,67115.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037195073,0.17,67117.0,67115.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037195377,0.2445,67117.0,67115.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037195583,0.2445,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037195584,0.0745,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729037197368,0.0745,67117.0,67115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729037197573,0.074501,67116.0,67115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729037198174,0.084501,67116.0,67115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729037198984,0.074504,67114.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729037199672,0.074504,67113.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729037199877,0.074504,67113.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037199878,0.074518,67104.0,67103.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729037200178,0.074516,67103.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729037200376,0.074516,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729037201080,0.36156,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037201276,0.3608,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729037202887,0.3608,67104.0,67100.0,0.02681019]
["bitfinex-derivatives","BTCF0:USTF0",1729037203183,0.07452,67100.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037203374,0.074521,67098.0,67096.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729037204276,0.074521,67098.0,67097.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729037207181,0.074521,67098.0,67097.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729037207480,0.435318,67102.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729037207983,0.074521,67098.0,67097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037208183,0.244521,67098.0,67097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037208778,0.844521,67098.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729037208979,0.074532,67088.0,67087.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1729037209182,0.244532,67088.0,67087.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1729037209583,0.254532,67088.0,67087.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1729037211183,0.255532,67088.0,67087.0,0.01523561]
["bitfinex-derivatives","BTCF0:USTF0",1729037211376,0.256532,67088.0,67087.0,0.02723561]
["bitfinex-derivatives","BTCF0:USTF0",1729037212084,0.086532,67088.0,67087.0,0.02723561]
["bitfinex-derivatives","BTCF0:USTF0",1729037212392,0.140332,67091.0,67087.0,0.38803561]
["bitfinex-derivatives","BTCF0:USTF0",1729037212980,0.074532,67088.0,67087.0,0.38803561]
["bitfinex-derivatives","BTCF0:USTF0",1729037213184,0.244532,67088.0,67087.0,0.38803561]
["bitfinex-derivatives","BTCF0:USTF0",1729037213689,0.244532,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037214988,0.244532,67088.0,67087.0,0.02823561]
["bitfinex-derivatives","BTCF0:USTF0",1729037215190,0.244532,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037215388,0.244532,67088.0,67087.0,0.37603561]
["bitfinex-derivatives","BTCF0:USTF0",1729037215586,0.245532,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037217092,0.245532,67088.0,67087.0,0.46356861]
["bitfinex-derivatives","BTCF0:USTF0",1729037217590,0.243072,67088.0,67087.0,0.46356861]
["bitfinex-derivatives","BTCF0:USTF0",1729037218694,0.243072,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037223994,0.243072,67088.0,67087.0,0.02823561]
["bitfinex-derivatives","BTCF0:USTF0",1729037224189,0.243072,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037227394,0.243072,67088.0,67087.0,0.02823561]
["bitfinex-derivatives","BTCF0:USTF0",1729037227799,0.243072,67088.0,67087.0,0.38903561]
["bitfinex-derivatives","BTCF0:USTF0",1729037228993,1.013072,67088.0,67079.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037229192,1.013072,67088.0,67072.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037229193,0.244541,67080.0,67072.0,0.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1729037229407,0.244541,67080.0,67066.0,0.04154539]
["bitfinex-derivatives","BTCF0:USTF0",1729037229408,0.074556,67067.0,67066.0,0.04154539]
["bitfinex-derivatives","BTCF0:USTF0",1729037229696,0.244556,67067.0,67066.0,0.04154539]
["bitfinex-derivatives","BTCF0:USTF0",1729037229891,0.244556,67067.0,67066.0,0.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1729037230097,0.244556,67067.0,67065.0,0.36303646]
["bitfinex-derivatives","BTCF0:USTF0",1729037230601,0.17,67067.0,67065.0,0.38928029]
["bitfinex-derivatives","BTCF0:USTF0",1729037230794,0.17,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729037231191,0.074557,67066.0,67065.0,0.36303646]
["bitfinex-derivatives","BTCF0:USTF0",1729037231495,0.17,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729037231895,0.074543,67078.0,67075.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729037232101,0.001,67080.0,67079.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729037232698,0.17,67083.0,67081.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729037233104,0.17,67083.0,67078.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729037233303,0.17,67083.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729037233700,0.17,67083.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037233701,0.074542,67079.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037233903,0.17,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037234497,0.17,67078.0,67077.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729037234998,0.17,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037235199,0.244543,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037235612,0.244543,67078.0,67077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037236606,0.244543,67078.0,67077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037237907,0.244543,67078.0,67077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037238115,0.244543,67078.0,67077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037239604,0.244543,67078.0,67077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037239808,0.244543,67078.0,67077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037241807,0.244543,67078.0,67077.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1729037242410,0.244543,67078.0,67077.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1729037242613,0.031,67086.0,67085.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729037242912,0.17,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037243209,0.17,67086.0,67085.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729037243899,0.176,67086.0,67085.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729037244099,0.181,67086.0,67085.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729037244902,0.176,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037245206,0.177,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037247008,0.176,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037247210,0.181,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037248615,0.00854,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037248802,0.00854,67086.0,67085.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729037249003,0.00854,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037249804,0.253074,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037250001,0.00854,67086.0,67085.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729037251808,0.00854,67086.0,67085.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729037253308,0.17854,67086.0,67085.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729037255703,0.253074,67086.0,67085.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729037261619,0.253074,67086.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037261620,1.470274,67086.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037261820,0.24454,67081.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037262021,0.07455,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037262323,0.074557,67066.0,67065.0,0.00223646]
["bitfinex-derivatives","BTCF0:USTF0",1729037262508,0.244557,67066.0,67065.0,0.00223646]
["bitfinex-derivatives","BTCF0:USTF0",1729037264621,0.074557,67066.0,67065.0,0.43759446]
["bitfinex-derivatives","BTCF0:USTF0",1729037265325,0.075557,67066.0,67065.0,0.44359446]
["bitfinex-derivatives","BTCF0:USTF0",1729037265911,0.076557,67066.0,67065.0,0.44959446]
["bitfinex-derivatives","BTCF0:USTF0",1729037266117,0.002,67066.0,67065.0,0.44959446]
["bitfinex-derivatives","BTCF0:USTF0",1729037266312,0.076557,67066.0,67065.0,0.44959446]
["bitfinex-derivatives","BTCF0:USTF0",1729037268521,0.437357,67066.0,67065.0,0.08879446]
["bitfinex-derivatives","BTCF0:USTF0",1729037268830,0.076557,67066.0,67065.0,0.08879446]
["bitfinex-derivatives","BTCF0:USTF0",1729037269031,0.076557,67066.0,67065.0,0.37503646]
["bitfinex-derivatives","BTCF0:USTF0",1729037269219,0.108357,67066.0,67065.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729037269426,0.138557,67066.0,67065.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729037269731,0.106757,67066.0,67065.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729037271332,0.106757,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037274732,0.354157,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037275035,0.106757,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037278934,0.104297,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037279131,0.274297,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037280440,0.104297,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037281135,1.321617,67066.0,67065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729037281732,0.24457,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037282135,0.07457,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037282440,0.24457,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037283042,0.24557,67054.0,67053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729037283435,1.46297,67054.0,67053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729037283629,0.074576,67049.0,67040.0,0.429385]
["bitfinex-derivatives","BTCF0:USTF0",1729037283838,0.171,67054.0,67040.0,0.3813232]
["bitfinex-derivatives","BTCF0:USTF0",1729037283839,0.17,67041.0,67040.0,0.3813232]
["bitfinex-derivatives","BTCF0:USTF0",1729037284428,0.244584,67041.0,67040.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729037284840,0.244584,67041.0,67040.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729037286441,0.17,67044.0,67040.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729037286633,0.002,67049.0,67040.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729037286634,0.17,67048.0,67040.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1729037286835,0.17,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037287342,0.244577,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037288640,0.245577,67048.0,67047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037290348,0.246577,67048.0,67047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037290542,0.246577,67048.0,67047.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1729037290733,0.172,67048.0,67047.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1729037291446,0.246577,67048.0,67047.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1729037292146,0.172,67048.0,67047.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1729037292341,0.246577,67048.0,67047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037293643,0.416577,67048.0,67047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037293944,0.416577,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037294149,0.416577,67048.0,67034.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1729037294150,0.074583,67042.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037294447,0.244591,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037295447,0.244591,67035.0,67034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729037296152,0.244591,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037296348,0.244591,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037298441,0.17,67035.0,67034.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1729037300049,0.244591,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037300644,0.17,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037300852,0.17,67039.0,67038.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729037301035,0.17,67039.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037301348,0.244591,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037302741,0.244591,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037302942,0.244591,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729037303542,0.244591,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037303852,0.244591,67035.0,67034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037311459,0.074602,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037311642,0.244602,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037311842,0.074607,67021.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037312154,0.24449188,67021.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037313743,0.17,67024.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037313947,0.17,67024.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037315144,0.17,67024.0,67021.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729037315350,0.074606,67022.0,67020.0,0.00323801]
["bitfinex-derivatives","BTCF0:USTF0",1729037315552,0.17,67021.0,67020.0,0.00323801]
["bitfinex-derivatives","BTCF0:USTF0",1729037315945,0.17,67021.0,67020.0,0.07784601]
["bitfinex-derivatives","BTCF0:USTF0",1729037316457,0.17,67021.0,67020.0,0.07684601]
["bitfinex-derivatives","BTCF0:USTF0",1729037316855,0.171,67021.0,67020.0,0.07684601]
["bitfinex-derivatives","BTCF0:USTF0",1729037317251,0.172,67021.0,67020.0,0.07684601]
["bitfinex-derivatives","BTCF0:USTF0",1729037317453,0.246607,67021.0,67020.0,0.07684601]
["bitfinex-derivatives","BTCF0:USTF0",1729037318157,0.246607,67021.0,67020.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729037326248,0.246607,67021.0,67020.0,0.36303801]
["bitfinex-derivatives","BTCF0:USTF0",1729037326654,0.246607,67021.0,67020.0,0.38953436]
["bitfinex-derivatives","BTCF0:USTF0",1729037327461,0.172,67021.0,67020.0,0.38953436]
["bitfinex-derivatives","BTCF0:USTF0",1729037327657,0.172,67021.0,67020.0,0.50839217]
["bitfinex-derivatives","BTCF0:USTF0",1729037327861,0.172,67021.0,67020.0,0.46414236]
["bitfinex-derivatives","BTCF0:USTF0",1729037328253,0.172,67021.0,67020.0,0.50839217]
["bitfinex-derivatives","BTCF0:USTF0",1729037328854,0.172,67021.0,67020.0,0.46414236]
["bitfinex-derivatives","BTCF0:USTF0",1729037329460,0.172,67021.0,67020.0,0.50839217]
["bitfinex-derivatives","BTCF0:USTF0",1729037330664,0.246607,67021.0,67020.0,0.50839217]
["bitfinex-derivatives","BTCF0:USTF0",1729037331370,0.246607,67021.0,67020.0,0.46414236]
["bitfinex-derivatives","BTCF0:USTF0",1729037331665,0.17,67034.0,67021.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729037331864,0.074594,67033.0,67032.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729037333065,0.074594,67033.0,67032.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729037333258,0.074594,67033.0,67032.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729037334253,0.074594,67033.0,67032.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729037335167,0.17,67034.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037335365,0.074594,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037335555,0.17,67034.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037335761,0.17,67026.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037335959,0.17,67024.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037336767,0.074606,67022.0,67020.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729037337167,0.074607,67021.0,67020.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729037338564,0.2484,67022.0,67007.0,0.05900603]
["bitfinex-derivatives","BTCF0:USTF0",1729037338872,0.074627,67003.0,66998.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729037339057,0.16754,67001.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037339367,0.074627,67003.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037339579,0.17,67001.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037341565,0.171,67001.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037343177,0.172,67001.0,67000.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729037343765,0.074617,67013.0,67000.0,1.654189]
["bitfinex-derivatives","BTCF0:USTF0",1729037344068,0.074622,67008.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729037344272,0.074622,67008.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037344273,0.17,67008.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037344462,0.074628,67002.0,67000.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729037345478,0.074628,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037346476,0.34,67003.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037346677,0.34,67003.0,66993.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729037346678,0.074629,67001.0,66993.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729037346978,0.074629,67001.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037346979,0.074641,66990.0,66989.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037348072,0.17,66994.0,66992.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729037348272,0.074638,66993.0,66992.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729037349374,0.074638,66993.0,66992.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729037350567,0.075638,66993.0,66992.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729037351575,0.076638,66993.0,66992.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729037356485,0.002,66993.0,66992.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729037359191,0.3608,67000.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037359573,0.3608,67006.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037359778,0.3608,67006.0,66993.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1729037359779,0.0303,67011.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037359991,0.0303,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037360189,0.0303,67011.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037360488,0.074621,67009.0,67007.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729037360687,0.074621,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729037361285,0.2003,67011.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037361487,0.17,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037362688,0.244625,67005.0,67000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037362893,0.001,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729037364781,0.002,67002.0,67001.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729037365492,0.001,67002.0,67001.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729037366286,0.075628,67002.0,67001.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729037366786,0.076628,67002.0,67001.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729037367693,0.074168,67002.0,67001.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729037368392,0.074621,67009.0,67008.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037370295,0.074621,67009.0,67008.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1729037371298,0.17,67012.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729037371492,0.17,67012.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037371997,0.244617,67012.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037373898,0.244617,67012.0,67010.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729037374086,0.17,67012.0,67010.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729037374285,0.17,67024.0,67010.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1729037374489,0.636807,67021.0,67017.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037374896,0.074608,67020.0,67017.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037376799,0.080608,67020.0,67017.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037377298,0.080608,67020.0,67019.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729037377299,0.012,67020.0,67019.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729037377698,0.012,67020.0,67019.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729037377898,0.00676518,67020.0,67019.0,1.653049]
["bitfinex-derivatives","BTCF0:USTF0",1729037378603,0.00676518,67020.0,67019.0,1.053049]
["bitfinex-derivatives","BTCF0:USTF0",1729037378997,0.006,67020.0,67019.0,1.053049]
["bitfinex-derivatives","BTCF0:USTF0",1729037379198,0.01,67020.0,67019.0,1.053049]
["bitfinex-derivatives","BTCF0:USTF0",1729037379802,0.006,67020.0,67019.0,1.053049]
["bitfinex-derivatives","BTCF0:USTF0",1729037380095,0.005,67020.0,67019.0,1.057049]
["bitfinex-derivatives","BTCF0:USTF0",1729037380995,0.002,67020.0,67019.0,1.057049]
["bitfinex-derivatives","BTCF0:USTF0",1729037382701,0.002,67020.0,67019.0,1.08449163]
["bitfinex-derivatives","BTCF0:USTF0",1729037383203,0.002,67020.0,67019.0,0.63685163]
["bitfinex-derivatives","BTCF0:USTF0",1729037385403,0.002,67020.0,67019.0,0.27605163]
["bitfinex-derivatives","BTCF0:USTF0",1729037390498,0.002,67020.0,67019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037390499,0.437408,67020.0,67019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037391008,0.437408,67020.0,67019.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1729037391009,0.468608,67020.0,67019.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1729037391897,0.467608,67020.0,67019.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1729037393402,0.105808,67020.0,67019.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729037395810,0.103348,67020.0,67019.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729037398508,0.103348,67020.0,67019.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729037399402,0.103348,67020.0,67019.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729037403009,0.273348,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037403209,0.274348,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037404513,0.074611,67017.0,67016.0,0.46366251]
["bitfinex-derivatives","BTCF0:USTF0",1729037404816,0.074611,67017.0,67016.0,0.10110251]
["bitfinex-derivatives","BTCF0:USTF0",1729037406913,0.074611,67017.0,67016.0,0.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1729037407106,0.2012,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037407307,0.074622,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729037407515,0.074623,67006.0,67005.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1729037407811,0.107523,67006.0,67005.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1729037408707,0.107523,67006.0,67005.0,0.10408004]
["bitfinex-derivatives","BTCF0:USTF0",1729037409220,0.107523,67006.0,67005.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1729037409221,0.108523,67006.0,67005.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1729037410314,0.109523,67006.0,67005.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1729037411926,0.002,67006.0,67005.0,1.32880004]
["bitfinex-derivatives","BTCF0:USTF0",1729037412107,0.0627,67029.0,67028.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729037412311,0.3608,67033.0,67028.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729037412312,0.3608,67039.0,67028.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729037412513,0.3608,67039.0,67038.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729037413012,0.0325,67040.0,67039.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729037413416,0.0325,67040.0,67034.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729037413623,0.008,67039.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729037414112,0.3608,67038.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729037415616,0.17,67037.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729037416915,0.17,67037.0,67036.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729037417117,0.16846654,67037.0,67036.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729037417421,0.18046654,67037.0,67036.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729037418328,0.25505554,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037419119,0.25905554,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037419515,1.30657554,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037419723,0.074602,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037420024,0.244602,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037421216,0.074594,67033.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729037421421,0.074594,67033.0,67031.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729037421916,0.004,67037.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729037422118,0.004,67037.0,67036.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729037422511,0.3608,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729037422913,0.107086,67040.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729037423316,0.3608,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729037424124,0.36032,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729037424513,0.36032,67038.0,67037.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729037424714,0.37432,67038.0,67037.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729037425522,0.38732,67038.0,67037.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729037427313,0.461908,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037430934,0.101588,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037443131,1.149108,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037443332,1.17793368,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037443532,1.17793376,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037444632,0.97781376,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037444940,1.17793376,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037449039,1.149108,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037451645,0.701588,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037452641,0.101588,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037454543,0.13041555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037455733,0.49121555,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037458142,0.49121552,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037458534,0.462388,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037458935,0.632388,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037460043,0.572388,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037460451,0.71121559,67038.0,67023.0,0.07769896]
["bitfinex-derivatives","BTCF0:USTF0",1729037460745,0.184603,67024.0,67023.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729037461957,0.074603,67024.0,67023.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729037463846,0.245603,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037464851,0.074607,67021.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037466048,0.176,67024.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729037466248,0.006,67024.0,67021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037466551,0.074592,67035.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037466753,0.435387,67039.0,67034.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729037466943,0.3608,67039.0,67035.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729037467248,0.074589,67038.0,67035.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729037467444,0.07459,67036.0,67035.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729037468751,0.08359,67036.0,67035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729037469940,0.009,67036.0,67035.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729037470142,0.009,67036.0,67035.0,0.309091]
["bitfinex-derivatives","BTCF0:USTF0",1729037470443,0.02,67036.0,67035.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1729037472747,0.02,67036.0,67035.0,0.16660658]
["bitfinex-derivatives","BTCF0:USTF0",1729037474149,0.02,67036.0,67035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729037474354,0.26459,67036.0,67035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729037474560,0.07461,67018.0,67017.0,0.04439896]
["bitfinex-derivatives","BTCF0:USTF0",1729037474850,0.24461,67018.0,67015.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729037475054,0.07461,67018.0,67015.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729037475255,0.07461,67018.0,67015.0,0.43779896]
["bitfinex-derivatives","BTCF0:USTF0",1729037475455,0.07461,67018.0,67015.0,0.468013]
["bitfinex-derivatives","BTCF0:USTF0",1729037475750,0.17,67022.0,67017.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037475960,0.17,67022.0,67021.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729037476251,0.5308,67026.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037476442,0.0746,67027.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037476751,0.074601,67026.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729037476953,0.39940622,67036.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037476954,0.17,67025.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037477260,0.001,67018.0,67017.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1729037478053,0.001,67018.0,67017.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729037480154,0.074608,67020.0,67018.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729037481254,0.074608,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037481458,0.3608,67025.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037481656,0.0746,67028.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037481861,0.17,67029.0,67026.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729037482159,0.17,67029.0,67019.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729037482458,0.5308,67025.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037482660,0.17,67021.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037484659,0.074604,67024.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037485154,0.002,67021.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037485953,0.172,67021.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037486655,0.172,67021.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037487156,0.172,67021.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037487362,0.17,67021.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037488467,0.17,67021.0,67018.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729037489159,0.244607,67021.0,67018.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729037490160,0.244607,67021.0,67018.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1729037490564,0.074608,67020.0,67018.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1729037492464,0.17,67021.0,67018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729037492677,0.468709,67019.0,67018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729037493363,0.074621,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037493558,0.244621,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037493757,0.074621,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037495372,0.075621,67008.0,67007.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729037496161,0.076621,67008.0,67007.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729037496363,0.076621,67008.0,67007.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729037502185,0.437421,67008.0,67007.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729037504675,0.467621,67008.0,67007.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729037506277,0.715421,67008.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729037506479,0.17,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729037506677,0.074636,66995.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729037507079,0.17,66995.0,66992.0,0.04439896]
["bitfinex-derivatives","BTCF0:USTF0",1729037507384,0.074637,66994.0,66992.0,0.04439896]
["bitfinex-derivatives","BTCF0:USTF0",1729037508981,0.00184,67008.0,66993.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1729037509289,0.3608,67021.0,67017.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729037509486,0.074609,67020.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037509985,0.3608,67021.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729037510190,0.17,67019.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729037510782,0.17,67019.0,67008.0,0.09123316]
["bitfinex-derivatives","BTCF0:USTF0",1729037510987,0.17,67013.0,67008.0,0.16585416]
["bitfinex-derivatives","BTCF0:USTF0",1729037511980,0.17,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037512488,0.17,67017.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037512683,0.074613,67016.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037512990,0.074614,67015.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037516794,0.075614,67015.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037517695,0.074615,67014.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037520089,0.074615,67014.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037520292,0.075615,67014.0,67013.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729037521087,0.074616,67013.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037522593,0.17,67017.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037522896,0.074617,67012.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729037523501,0.074617,67012.0,67010.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729037523695,0.074618,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037524097,0.074618,67011.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729037524300,0.074618,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037525201,0.106818,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037526192,0.074626,67004.0,67001.0,0.02754914]
["bitfinex-derivatives","BTCF0:USTF0",1729037526393,0.074627,67003.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037527702,0.074627,67003.0,67001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037528387,0.075627,67003.0,67001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037528592,0.001,67003.0,67001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037528798,0.074628,67002.0,67001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037529596,0.244628,67002.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729037529804,0.17,67002.0,66999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037529995,0.07463,67001.0,66999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037530196,0.07463,67000.0,66999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037530402,0.17,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037530600,0.074635,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037532802,0.075635,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037534094,0.076635,66996.0,66995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037534605,0.002,66996.0,66995.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1729037534997,0.076635,66996.0,66995.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1729037535399,0.002,66996.0,66995.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1729037536595,0.002,66996.0,66995.0,0.609436]
["bitfinex-derivatives","BTCF0:USTF0",1729037537412,0.002,66996.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037537614,0.076635,66996.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037544618,0.075635,66996.0,66989.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729037544818,0.17,66994.0,66991.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729037546814,0.244638,66994.0,66991.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729037547317,0.074639,66992.0,66991.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729037547714,0.074641,66990.0,66989.0,0.0062389]
["bitfinex-derivatives","BTCF0:USTF0",1729037547911,0.244641,66990.0,66989.0,0.0062389]
["bitfinex-derivatives","BTCF0:USTF0",1729037548722,0.244641,66990.0,66989.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729037549616,0.245641,66990.0,66989.0,0.0062389]
["bitfinex-derivatives","BTCF0:USTF0",1729037550613,0.246641,66990.0,66989.0,0.0062389]
["bitfinex-derivatives","BTCF0:USTF0",1729037552425,0.246641,66990.0,66989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037553625,0.03085013,66990.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037553925,0.074649,66983.0,66982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729037554123,0.435449,66983.0,66982.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729037554825,0.3608,66983.0,66982.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729037555618,0.3608,66983.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729037555820,0.3608,66983.0,66976.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729037556022,0.074653,66980.0,66976.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729037556824,0.074653,66980.0,66976.0,0.169556]
["bitfinex-derivatives","BTCF0:USTF0",1729037557324,0.074653,66980.0,66976.0,0.19590114]
["bitfinex-derivatives","BTCF0:USTF0",1729037557627,0.075653,66980.0,66976.0,0.19590114]
["bitfinex-derivatives","BTCF0:USTF0",1729037558020,0.076653,66980.0,66976.0,0.19590114]
["bitfinex-derivatives","BTCF0:USTF0",1729037558529,0.074654,66979.0,66976.0,0.19590114]
["bitfinex-derivatives","BTCF0:USTF0",1729037559329,0.074656,66977.0,66976.0,0.19590114]
["bitfinex-derivatives","BTCF0:USTF0",1729037561333,0.074656,66977.0,66976.0,0.12124514]
["bitfinex-derivatives","BTCF0:USTF0",1729037561728,0.076656,66977.0,66976.0,0.12124514]
["bitfinex-derivatives","BTCF0:USTF0",1729037561928,0.076656,66977.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037561929,0.07466,66973.0,66971.0,0.40515467]
["bitfinex-derivatives","BTCF0:USTF0",1729037562137,0.172,66977.0,66971.0,0.02643392]
["bitfinex-derivatives","BTCF0:USTF0",1729037562334,0.172,66977.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037562633,0.074666,66968.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037563432,0.074666,66968.0,66967.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729037563641,0.074666,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729037564137,0.074666,66968.0,66967.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729037564937,0.075666,66968.0,66967.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729037565136,0.076666,66968.0,66967.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729037565540,0.076666,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037569338,0.002,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037570640,0.002,66968.0,66967.0,0.10101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037570843,0.002,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037571043,0.076666,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037571238,0.002,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037571630,0.002,66968.0,66967.0,0.10101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037571839,0.002,66968.0,66967.0,0.27101214]
["bitfinex-derivatives","BTCF0:USTF0",1729037573547,0.076666,66968.0,66967.0,0.02634514]
["bitfinex-derivatives","BTCF0:USTF0",1729037573742,0.076666,66968.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037574047,0.076666,66968.0,66967.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729037575234,0.075666,66968.0,66967.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729037575433,0.076666,66968.0,66967.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1729037578536,0.07467,66964.0,66963.0,0.00223998]
["bitfinex-derivatives","BTCF0:USTF0",1729037578740,0.18467,66964.0,66963.0,0.00223998]
["bitfinex-derivatives","BTCF0:USTF0",1729037578940,0.11,66964.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037579143,0.074678,66957.0,66956.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729037579443,0.074684,66952.0,66951.0,0.11920256]
["bitfinex-derivatives","BTCF0:USTF0",1729037579644,0.184684,66952.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729037579843,0.244684,66952.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729037580250,0.074687,66949.0,66948.0,0.04451856]
["bitfinex-derivatives","BTCF0:USTF0",1729037580550,0.244687,66949.0,66948.0,0.04451856]
["bitfinex-derivatives","BTCF0:USTF0",1729037580941,0.244687,66949.0,66945.0,0.04451856]
["bitfinex-derivatives","BTCF0:USTF0",1729037581144,0.074692,66945.0,66943.0,0.11921256]
["bitfinex-derivatives","BTCF0:USTF0",1729037581335,0.074692,66945.0,66943.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729037581833,0.17,66946.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037581834,0.17,66949.0,66941.0,0.04451856]
["bitfinex-derivatives","BTCF0:USTF0",1729037582037,0.074692,66945.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037582237,0.17,66949.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729037582436,0.001,66945.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037582637,0.075692,66945.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037583249,0.076692,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037584341,0.074694,66943.0,66941.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729037584536,0.074695,66942.0,66941.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729037584742,0.00276,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037584940,0.001,66945.0,66944.0,0.244693]
["bitfinex-derivatives","BTCF0:USTF0",1729037585437,0.001,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729037586540,0.001,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037587346,0.001,66945.0,66944.0,0.674693]
["bitfinex-derivatives","BTCF0:USTF0",1729037587735,0.001,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037589534,0.002,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729037589746,0.001,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729037590446,0.17,66952.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729037590752,0.074687,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729037591541,0.075687,66949.0,66948.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729037592946,0.076687,66949.0,66948.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729037596556,0.076687,66949.0,66948.0,0.10332187]
["bitfinex-derivatives","BTCF0:USTF0",1729037599958,0.076687,66949.0,66948.0,0.21332187]
["bitfinex-derivatives","BTCF0:USTF0",1729037608561,0.076687,66949.0,66948.0,0.25784043]
["bitfinex-derivatives","BTCF0:USTF0",1729037609263,0.076687,66949.0,66948.0,0.21332187]
["bitfinex-derivatives","BTCF0:USTF0",1729037612566,0.076687,66949.0,66948.0,0.21578187]
["bitfinex-derivatives","BTCF0:USTF0",1729037612774,0.002,66949.0,66948.0,0.21578187]
["bitfinex-derivatives","BTCF0:USTF0",1729037613767,0.002,66949.0,66948.0,0.27496589]
["bitfinex-derivatives","BTCF0:USTF0",1729037618072,0.076687,66949.0,66948.0,0.27496589]
["bitfinex-derivatives","BTCF0:USTF0",1729037618574,0.076687,66949.0,66948.0,0.16496589]
["bitfinex-derivatives","BTCF0:USTF0",1729037618766,0.076687,66949.0,66948.0,0.27496589]
["bitfinex-derivatives","BTCF0:USTF0",1729037619378,0.076687,66949.0,66948.0,0.16496589]
["bitfinex-derivatives","BTCF0:USTF0",1729037619568,0.076687,66949.0,66948.0,0.10578187]
["bitfinex-derivatives","BTCF0:USTF0",1729037621671,0.076687,66949.0,66948.0,0.21578187]
["bitfinex-derivatives","BTCF0:USTF0",1729037621978,0.076687,66949.0,66948.0,0.26044651]
["bitfinex-derivatives","BTCF0:USTF0",1729037622566,0.002,66949.0,66948.0,0.21578187]
["bitfinex-derivatives","BTCF0:USTF0",1729037622776,0.435474,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037622973,0.435474,66961.0,66960.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1729037623178,0.435474,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037624280,0.439474,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037625182,0.439474,66961.0,66960.0,0.1018926]
["bitfinex-derivatives","BTCF0:USTF0",1729037626079,0.078674,66961.0,66960.0,0.1018926]
["bitfinex-derivatives","BTCF0:USTF0",1729037626269,0.443474,66961.0,66960.0,0.1018926]
["bitfinex-derivatives","BTCF0:USTF0",1729037636174,0.444474,66961.0,66960.0,0.1018926]
["bitfinex-derivatives","BTCF0:USTF0",1729037636381,0.083674,66961.0,66960.0,0.1018926]
["bitfinex-derivatives","BTCF0:USTF0",1729037636784,0.3658,66961.0,66954.0,0.15464898]
["bitfinex-derivatives","BTCF0:USTF0",1729037636978,0.3658,66961.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729037636979,0.074679,66956.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729037637180,0.074679,66956.0,66954.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1729037637580,0.074679,66956.0,66954.0,0.21099181]
["bitfinex-derivatives","BTCF0:USTF0",1729037638778,0.11,66959.0,66954.0,0.13631081]
["bitfinex-derivatives","BTCF0:USTF0",1729037638986,0.074679,66957.0,66954.0,0.21099181]
["bitfinex-derivatives","BTCF0:USTF0",1729037639182,0.074679,66957.0,66956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037639577,0.074679,66957.0,66954.0,0.25664079]
["bitfinex-derivatives","BTCF0:USTF0",1729037639778,0.074679,66957.0,66954.0,0.21199181]
["bitfinex-derivatives","BTCF0:USTF0",1729037640292,0.074679,66957.0,66954.0,0.25664079]
["bitfinex-derivatives","BTCF0:USTF0",1729037640690,0.074679,66957.0,66955.0,0.04464898]
["bitfinex-derivatives","BTCF0:USTF0",1729037641483,0.11,66959.0,66955.0,0.04464898]
["bitfinex-derivatives","BTCF0:USTF0",1729037641696,0.0329,66976.0,66961.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729037641879,0.074659,66974.0,66968.0,0.184666]
["bitfinex-derivatives","BTCF0:USTF0",1729037642191,0.074659,66974.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729037642376,0.074659,66974.0,66973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037642777,0.0321,66981.0,66973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037642976,0.074652,66980.0,66978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037643190,0.074653,66979.0,66978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037644373,0.074656,66977.0,66975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037644578,0.11,66976.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729037644777,0.11,66973.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729037645090,0.008,66974.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729037645780,0.074658,66975.0,66973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037648396,0.008,66974.0,66973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037649287,0.074658,66975.0,66973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729037650084,0.074658,66975.0,66973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037650288,0.074658,66975.0,66973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729037650689,0.074659,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037655496,0.074677,66958.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729037655786,0.11,66957.0,66954.0,0.02975534]
["bitfinex-derivatives","BTCF0:USTF0",1729037655990,0.11,66957.0,66954.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729037656195,0.074659,66974.0,66956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729037656196,0.02689102,66974.0,66956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729037656382,0.3608,66991.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729037656581,0.3608,66991.0,66990.0,0.294641]
["bitfinex-derivatives","BTCF0:USTF0",1729037656883,0.3608,66991.0,66990.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729037657881,0.3608,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037658287,0.3738,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037658990,0.3788,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037660494,0.3708,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037662993,0.01,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037665996,0.01,66991.0,66990.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1729037666191,0.3608,67007.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729037666494,0.3608,67007.0,67006.0,0.184623]
["bitfinex-derivatives","BTCF0:USTF0",1729037667094,0.3608,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729037667802,0.3628,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729037668106,0.437423,67007.0,67003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037668296,0.437423,67007.0,67003.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729037668996,0.438423,67007.0,67003.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729037669199,0.438423,67007.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729037671302,0.437423,67007.0,67005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037672093,0.436423,67007.0,67005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037672402,0.437423,67007.0,67005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037673103,0.436423,67007.0,67005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037673303,0.437423,67007.0,67005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037673494,0.11,67006.0,66999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729037673687,0.074628,67003.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729037673892,0.074638,66993.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037674103,0.11,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037674293,0.18464,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037674494,0.11,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037674894,0.0315,66992.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037675199,0.07464,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037675700,0.07964,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037677601,0.08364,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037678606,0.08364,66991.0,66990.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1729037682004,0.009,66991.0,66990.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1729037682199,0.08364,66991.0,66990.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1729037682908,0.009,66991.0,66990.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1729037683207,0.074631,67000.0,66990.0,1.294941]
["bitfinex-derivatives","BTCF0:USTF0",1729037683409,0.074631,67000.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037684703,0.079631,67000.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037685301,0.093631,67000.0,66999.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729037685905,0.088631,67000.0,66999.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729037686108,0.102631,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037688317,0.463431,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037688513,0.102631,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037689105,0.102631,67000.0,66999.0,0.10404527]
["bitfinex-derivatives","BTCF0:USTF0",1729037690320,0.102631,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037692918,0.102631,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037694118,0.028,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037697920,0.028,67000.0,66999.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1729037700120,0.138,67000.0,66999.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729037700417,0.138,67000.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037700418,0.074633,66997.0,66996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037700612,0.07464,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037702718,0.07864,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037703817,0.24864,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037704314,0.25264,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037704510,0.08264,66991.0,66990.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1729037705418,0.25264,66991.0,66990.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037708229,0.074642,66990.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729037708609,0.074643,66989.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729037709022,0.0307,66988.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729037709221,0.0307,66988.0,66984.0,0.02737202]
["bitfinex-derivatives","BTCF0:USTF0",1729037709419,0.0307,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729037709821,0.008,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729037710030,0.008,66991.0,66990.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729037710320,0.074637,66994.0,66990.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729037710526,0.074637,66994.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037710726,0.074637,66994.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729037711726,0.17,66993.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037711922,0.17,66993.0,66981.0,0.04449438]
["bitfinex-derivatives","BTCF0:USTF0",1729037712118,0.074642,66990.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037712328,0.074642,66990.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729037714321,0.5308,66989.0,66984.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729037714525,0.17,66985.0,66981.0,0.02708133]
["bitfinex-derivatives","BTCF0:USTF0",1729037714731,0.17,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729037715621,0.276947,66985.0,66980.0,0.02662675]
["bitfinex-derivatives","BTCF0:USTF0",1729037715919,0.074649,66984.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729037716225,0.435449,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729037717724,0.3608,66983.0,66982.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1729037721425,0.3608,66983.0,66982.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729037721634,0.435449,66983.0,66982.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729037723335,0.435449,66983.0,66982.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1729037724334,0.074649,66983.0,66982.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1729037725531,0.074649,66983.0,66982.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729037726128,0.104949,66983.0,66982.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729037727326,0.104949,66983.0,66982.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1729037728238,0.465749,66983.0,66982.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1729037729136,0.465749,66983.0,66982.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729037729331,0.435449,66983.0,66982.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729037729540,0.435449,66983.0,66982.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1729037731539,0.435449,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037733030,0.074649,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037733236,0.435449,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037734033,0.074649,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037734443,0.435449,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037735940,0.545449,66983.0,66982.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1729037736732,0.545449,66983.0,66976.0,0.13869735]
["bitfinex-derivatives","BTCF0:USTF0",1729037736733,0.655449,66983.0,66976.0,0.00223942]
["bitfinex-derivatives","BTCF0:USTF0",1729037736940,0.545456,66977.0,66976.0,0.00223942]
["bitfinex-derivatives","BTCF0:USTF0",1729037737643,0.545456,66977.0,66966.0,0.04449438]
["bitfinex-derivatives","BTCF0:USTF0",1729037737644,0.074666,66969.0,66966.0,0.11916238]
["bitfinex-derivatives","BTCF0:USTF0",1729037737846,0.11,66967.0,66966.0,0.11916238]
["bitfinex-derivatives","BTCF0:USTF0",1729037738032,0.184667,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037739135,0.184667,66967.0,66966.0,0.10125546]
["bitfinex-derivatives","BTCF0:USTF0",1729037739634,0.184667,66967.0,66966.0,0.10525546]
["bitfinex-derivatives","BTCF0:USTF0",1729037739835,0.074667,66967.0,66966.0,0.10525546]
["bitfinex-derivatives","BTCF0:USTF0",1729037741138,0.075667,66967.0,66966.0,0.10525546]
["bitfinex-derivatives","BTCF0:USTF0",1729037742346,0.075667,66967.0,66966.0,0.10125546]
["bitfinex-derivatives","BTCF0:USTF0",1729037742536,0.075667,66967.0,66966.0,0.10325546]
["bitfinex-derivatives","BTCF0:USTF0",1729037743336,0.074667,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037743539,0.078667,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037743943,0.074675,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037745140,0.074675,66960.0,66959.0,0.38759419]
["bitfinex-derivatives","BTCF0:USTF0",1729037745347,0.074675,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037745947,0.074679,66957.0,66955.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729037746342,0.074679,66956.0,66955.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729037747050,0.074679,66956.0,66955.0,0.10135479]
["bitfinex-derivatives","BTCF0:USTF0",1729037747439,0.074679,66956.0,66955.0,0.11135479]
["bitfinex-derivatives","BTCF0:USTF0",1729037748252,0.075679,66956.0,66955.0,0.11835479]
["bitfinex-derivatives","BTCF0:USTF0",1729037748750,0.075679,66956.0,66955.0,0.04367579]
["bitfinex-derivatives","BTCF0:USTF0",1729037748946,0.075679,66956.0,66955.0,0.11835579]
["bitfinex-derivatives","BTCF0:USTF0",1729037749842,0.076679,66956.0,66955.0,0.11835579]
["bitfinex-derivatives","BTCF0:USTF0",1729037754144,0.002,66956.0,66955.0,0.11835579]
["bitfinex-derivatives","BTCF0:USTF0",1729037754351,0.074671,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729037755149,0.244671,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729037756352,0.245671,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729037756550,0.074674,66961.0,66955.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729037756744,0.074674,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037757848,0.075674,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729037758354,0.075674,66961.0,66960.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729037758554,0.001,66961.0,66960.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729037759857,0.074673,66962.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037760058,0.074673,66962.0,66961.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729037760863,0.11,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729037761053,0.18467,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729037761255,0.074674,66961.0,66960.0,0.03338859]
["bitfinex-derivatives","BTCF0:USTF0",1729037761454,0.184674,66961.0,66960.0,0.10806359]
["bitfinex-derivatives","BTCF0:USTF0",1729037762855,0.184674,66961.0,66960.0,0.03338859]
["bitfinex-derivatives","BTCF0:USTF0",1729037763061,0.545474,66961.0,66960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729037763357,0.074679,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729037763561,0.11,66957.0,66952.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729037763763,0.074682,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729037763968,0.184682,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729037765151,0.184682,66954.0,66952.0,0.0294426]
["bitfinex-derivatives","BTCF0:USTF0",1729037765152,0.074682,66953.0,66952.0,0.0294426]
["bitfinex-derivatives","BTCF0:USTF0",1729037765458,0.074682,66953.0,66952.0,0.1041266]
["bitfinex-derivatives","BTCF0:USTF0",1729037765866,0.244682,66953.0,66952.0,0.1041266]
["bitfinex-derivatives","BTCF0:USTF0",1729037766059,0.244682,66953.0,66952.0,0.1131266]
["bitfinex-derivatives","BTCF0:USTF0",1729037767461,0.244682,66953.0,66952.0,0.1041266]
["bitfinex-derivatives","BTCF0:USTF0",1729037767661,0.246682,66953.0,66952.0,0.1241266]
["bitfinex-derivatives","BTCF0:USTF0",1729037768067,0.246682,66953.0,66952.0,0.0494426]
["bitfinex-derivatives","BTCF0:USTF0",1729037768272,0.246682,66953.0,66952.0,0.02223999]
["bitfinex-derivatives","BTCF0:USTF0",1729037768479,0.277082,66953.0,66952.0,0.02223999]
["bitfinex-derivatives","BTCF0:USTF0",1729037768970,0.074687,66949.0,66940.0,0.04454601]
["bitfinex-derivatives","BTCF0:USTF0",1729037769170,0.074697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729037769556,0.17,66941.0,66937.0,0.04454601]
["bitfinex-derivatives","BTCF0:USTF0",1729037769557,0.074699,66938.0,66937.0,0.04454601]
["bitfinex-derivatives","BTCF0:USTF0",1729037769759,0.074699,66938.0,66936.0,0.04454601]
["bitfinex-derivatives","BTCF0:USTF0",1729037769974,0.17,66937.0,66936.0,0.11924701]
["bitfinex-derivatives","BTCF0:USTF0",1729037770169,0.17,66937.0,66936.0,0.10193864]
["bitfinex-derivatives","BTCF0:USTF0",1729037770471,0.2447,66937.0,66936.0,0.02723764]
["bitfinex-derivatives","BTCF0:USTF0",1729037770659,0.074704,66934.0,66933.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729037770856,0.244704,66934.0,66933.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729037771167,0.17,66934.0,66931.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729037771372,0.074706,66932.0,66931.0,0.46296601]
["bitfinex-derivatives","BTCF0:USTF0",1729037771664,0.074706,66932.0,66931.0,0.38826101]
["bitfinex-derivatives","BTCF0:USTF0",1729037772174,0.074706,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037773366,0.074706,66932.0,66931.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729037773966,0.074706,66932.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729037774267,0.002,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037774466,0.001,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037775371,0.17,66936.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037775976,0.074704,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037777172,0.075704,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037777367,0.074706,66932.0,66929.0,0.02734855]
["bitfinex-derivatives","BTCF0:USTF0",1729037777682,0.244706,66932.0,66931.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729037779080,0.245706,66932.0,66931.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729037779374,0.07471,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037781880,0.07671,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037786584,0.002,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037789878,0.076709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037793289,0.07471,66928.0,66927.0,0.02722126]
["bitfinex-derivatives","BTCF0:USTF0",1729037793481,0.11,66928.0,66926.0,0.07695323]
["bitfinex-derivatives","BTCF0:USTF0",1729037793686,0.074711,66927.0,66926.0,0.07695323]
["bitfinex-derivatives","BTCF0:USTF0",1729037795088,0.074711,66927.0,66926.0,0.1032788]
["bitfinex-derivatives","BTCF0:USTF0",1729037796286,0.001,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037797090,0.074701,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729037797392,0.074703,66935.0,66934.0,0.04464035]
["bitfinex-derivatives","BTCF0:USTF0",1729037797591,0.11,66935.0,66933.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729037797887,0.074708,66930.0,66929.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729037798193,0.074708,66930.0,66927.0,0.42219469]
["bitfinex-derivatives","BTCF0:USTF0",1729037798194,0.07471,66928.0,66927.0,0.06143469]
["bitfinex-derivatives","BTCF0:USTF0",1729037798490,0.074711,66927.0,66926.0,0.0285668]
["bitfinex-derivatives","BTCF0:USTF0",1729037799289,0.074711,66927.0,66926.0,0.16267449]
["bitfinex-derivatives","BTCF0:USTF0",1729037799482,0.074711,66927.0,66926.0,0.1032798]
["bitfinex-derivatives","BTCF0:USTF0",1729037799678,0.11,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037799892,0.11,66928.0,66927.0,0.13428946]
["bitfinex-derivatives","BTCF0:USTF0",1729037800693,0.11,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037801095,0.18471,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037801894,0.18671,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037804498,0.18471,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037804704,0.18671,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037805407,0.18871,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037806007,0.074711,66927.0,66925.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037806196,0.074711,66927.0,66923.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037806197,0.074715,66924.0,66923.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037806392,0.074715,66924.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729037806393,0.11,66924.0,66920.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037806708,0.184718,66921.0,66920.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037807209,0.184718,66921.0,66919.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037807210,0.074719,66920.0,66919.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037807403,0.184719,66920.0,66919.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037808196,0.11,66920.0,66918.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037808397,0.07472,66919.0,66918.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037810410,0.18472,66919.0,66918.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037811311,0.074722,66918.0,66917.0,0.07174136]
["bitfinex-derivatives","BTCF0:USTF0",1729037811513,0.074722,66918.0,66917.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1729037812110,0.074724,66916.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729037812311,0.184724,66916.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729037813302,0.184724,66916.0,66915.0,0.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1729037814005,0.074724,66916.0,66915.0,0.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1729037814306,0.11,66930.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729037814611,0.074717,66923.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729037814817,0.184717,66923.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729037815310,0.11,66923.0,66915.0,0.02636318]
["bitfinex-derivatives","BTCF0:USTF0",1729037815516,0.11,66923.0,66914.0,0.06160016]
["bitfinex-derivatives","BTCF0:USTF0",1729037815517,0.11,66916.0,66913.0,0.04467884]
["bitfinex-derivatives","BTCF0:USTF0",1729037815709,0.074726,66914.0,66913.0,0.11940584]
["bitfinex-derivatives","BTCF0:USTF0",1729037816213,0.074726,66914.0,66913.0,0.11940821]
["bitfinex-derivatives","BTCF0:USTF0",1729037816511,0.074726,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729037817209,0.074726,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729037817410,0.074726,66914.0,66913.0,0.48020636]
["bitfinex-derivatives","BTCF0:USTF0",1729037817609,0.074726,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729037818306,0.074726,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037818609,0.076726,66914.0,66913.0,0.439527]
["bitfinex-derivatives","BTCF0:USTF0",1729037819316,0.076726,66914.0,66913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729037821004,0.076726,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037821202,0.108326,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037821408,0.171526,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037822811,0.170526,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037823003,0.769526,66914.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037823321,0.17,66901.0,66892.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729037823505,0.244749,66893.0,66892.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729037823916,0.3608,66898.0,66892.0,0.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1729037823917,0.17,66897.0,66892.0,0.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1729037824114,0.074747,66896.0,66892.0,0.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1729037824412,0.3608,66898.0,66892.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729037824617,0.3608,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729037825111,0.17,66901.0,66900.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729037825513,0.17,66901.0,66895.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729037825721,0.17,66896.0,66895.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729037826502,0.244746,66896.0,66895.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729037826706,0.074749,66893.0,66892.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729037826910,0.074749,66893.0,66892.0,0.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1729037827908,0.074754,66889.0,66888.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729037828108,0.244754,66892.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729037829107,0.001,66893.0,66892.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729037829508,0.001,66896.0,66892.0,1.123231]
["bitfinex-derivatives","BTCF0:USTF0",1729037829713,0.000339,66896.0,66895.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1729037829922,0.3608,66909.0,66895.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037830107,0.3608,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729037830319,0.3608,66919.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729037830320,0.3608,66925.0,66908.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1729037830610,0.17,66924.0,66914.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037830814,0.244716,66924.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729037831319,0.17,66928.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037831615,0.074712,66927.0,66921.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729037831805,0.074712,66927.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037831806,0.074712,66927.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729037832317,0.074713,66926.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729037832522,0.17,66925.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729037833229,0.244714,66925.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729037833821,0.45028,66924.0,66909.0,0.14048016]
["bitfinex-derivatives","BTCF0:USTF0",1729037834020,0.17,66910.0,66909.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729037834214,0.17,66910.0,66909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729037834523,0.24473,66910.0,66909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729037835221,0.24473,66910.0,66909.0,0.106332]
["bitfinex-derivatives","BTCF0:USTF0",1729037836024,0.24473,66910.0,66909.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1729037836025,0.24573,66910.0,66909.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1729037836719,0.07573,66910.0,66909.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1729037837426,0.001,66910.0,66909.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1729037837624,0.001,66910.0,66909.0,1.326692]
["bitfinex-derivatives","BTCF0:USTF0",1729037837825,0.074714,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729037838029,0.17,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729037838320,0.074708,66930.0,66924.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037838524,0.074708,66930.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729037840523,0.074704,66934.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729037840734,0.074705,66933.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729037841223,0.6182,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037841417,0.074714,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037841618,0.3608,66935.0,66924.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037841924,0.009,66930.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729037842313,0.009,66930.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037842512,0.009,66930.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037842513,0.077708,66930.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037843221,0.074708,66930.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037843420,0.080708,66930.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037844121,0.07471,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037846326,0.07571,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037846726,0.074714,66925.0,66924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037847026,0.074714,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037847431,0.074714,66925.0,66924.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1729037848622,0.074714,66925.0,66924.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1729037849520,0.001,66925.0,66924.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1729037849729,0.001,66925.0,66924.0,0.607515]
["bitfinex-derivatives","BTCF0:USTF0",1729037852530,0.001,66925.0,66924.0,1.825795]
["bitfinex-derivatives","BTCF0:USTF0",1729037852831,0.435487,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037853141,0.435487,66950.0,66949.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729037855336,0.439487,66950.0,66949.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729037855531,0.3648,66950.0,66949.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729037855755,0.3648,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037856330,0.3688,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037857241,0.3798,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037857841,0.3688,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037858041,0.3788,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729037858540,0.01,66950.0,66949.0,0.10181393]
["bitfinex-derivatives","BTCF0:USTF0",1729037858747,0.017,66950.0,66949.0,0.10281393]
["bitfinex-derivatives","BTCF0:USTF0",1729037860636,0.017,66950.0,66949.0,1.15089393]
["bitfinex-derivatives","BTCF0:USTF0",1729037861735,0.0319,66970.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729037861931,0.074669,66965.0,66964.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729037862336,0.074667,66968.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729037863536,0.3648,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729037863944,0.3648,66966.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037863945,0.5348,66966.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037864139,0.074681,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729037865840,0.080681,66955.0,66954.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729037867137,0.091681,66955.0,66954.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729037867642,0.017,66955.0,66954.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729037868148,0.017,66955.0,66954.0,0.246681]
["bitfinex-derivatives","BTCF0:USTF0",1729037869347,0.09168,66955.0,66954.0,0.246681]
["bitfinex-derivatives","BTCF0:USTF0",1729037869540,0.09168,66955.0,66954.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729037871950,0.09168,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037872345,0.12178,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037873342,0.074688,66948.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037873543,0.244688,66948.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037875446,0.074688,66948.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037875753,0.081688,66948.0,66947.0,0.07792954]
["bitfinex-derivatives","BTCF0:USTF0",1729037876445,0.086688,66948.0,66947.0,0.07792954]
["bitfinex-derivatives","BTCF0:USTF0",1729037880245,0.012,66948.0,66947.0,0.48316177]
["bitfinex-derivatives","BTCF0:USTF0",1729037880449,0.012,66948.0,66947.0,0.49797251]
["bitfinex-derivatives","BTCF0:USTF0",1729037880658,0.00556624,66948.0,66947.0,1.48684954]
["bitfinex-derivatives","BTCF0:USTF0",1729037880850,0.074672,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729037881050,0.074672,66963.0,66962.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729037881858,0.074672,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729037882657,0.074672,66963.0,66962.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1729037883454,0.074672,66963.0,66962.0,0.10635857]
["bitfinex-derivatives","BTCF0:USTF0",1729037884358,0.074672,66963.0,66962.0,0.10735857]
["bitfinex-derivatives","BTCF0:USTF0",1729037885451,0.074672,66963.0,66962.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1729037885658,0.244672,66963.0,66962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729037885854,0.605472,66963.0,66962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729037889457,0.074681,66954.0,66953.0,0.10167171]
["bitfinex-derivatives","BTCF0:USTF0",1729037889875,0.074686,66950.0,66949.0,0.04460153]
["bitfinex-derivatives","BTCF0:USTF0",1729037890157,0.074686,66950.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037890158,0.074688,66948.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037891174,0.674688,66948.0,66947.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729037892071,0.674688,66948.0,66947.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1729037892072,0.081688,66948.0,66947.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1729037892273,0.085688,66948.0,66947.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1729037892654,0.117788,66948.0,66947.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1729037893970,1.26422,66948.0,66932.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037894271,0.074705,66933.0,66932.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037894869,0.3934,66939.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037895073,0.074702,66936.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729037895667,0.001,66933.0,66932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729037895970,0.001,66933.0,66932.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729037896667,0.075705,66933.0,66932.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1729037897464,0.075705,66933.0,66932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729037897673,0.075705,66933.0,66932.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1729037898074,0.074705,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729037898473,0.075705,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729037899079,0.075705,66933.0,66932.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1729037901084,0.001,66933.0,66932.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1729037901288,0.3608,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037901587,0.3608,66951.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729037901784,0.074681,66955.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037901978,0.3608,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729037902171,0.3608,66954.0,66953.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729037903275,0.3608,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729037903881,0.435481,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729037904676,0.074684,66952.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729037905083,0.074685,66951.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729037905291,0.074686,66950.0,66947.0,0.02720761]
["bitfinex-derivatives","BTCF0:USTF0",1729037905472,0.074687,66949.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037905667,0.3608,66954.0,66943.0,0.02710532]
["bitfinex-derivatives","BTCF0:USTF0",1729037905668,0.17,66948.0,66943.0,0.02710532]
["bitfinex-derivatives","BTCF0:USTF0",1729037905873,0.3608,66954.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037905874,0.074695,66943.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037906180,0.17,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037906181,0.074695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037906885,0.074697,66940.0,66939.0,0.02684692]
["bitfinex-derivatives","BTCF0:USTF0",1729037907087,0.074699,66938.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729037907387,0.5308,66940.0,66929.0,0.07510153]
["bitfinex-derivatives","BTCF0:USTF0",1729037907574,0.5308,66940.0,66928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037907575,0.074708,66930.0,66928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729037907884,0.074708,66930.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729037908096,0.17,66931.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729037908097,0.074709,66929.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729037909584,0.074709,66929.0,66928.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1729037911688,0.074709,66929.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729037911987,0.077709,66929.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729037913476,0.077709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037913681,0.074709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729037913981,0.076709,66929.0,66928.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729037914884,0.002,66929.0,66928.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729037916685,0.076709,66929.0,66928.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729037923304,0.076709,66929.0,66928.0,0.12031153]
["bitfinex-derivatives","BTCF0:USTF0",1729037924795,0.002,66929.0,66928.0,0.12031153]
["bitfinex-derivatives","BTCF0:USTF0",1729037924992,0.17,66957.0,66928.0,1.41004]
["bitfinex-derivatives","BTCF0:USTF0",1729037925195,0.07469,66946.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037925387,0.17,66953.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037925897,0.074688,66948.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037926200,0.07469,66947.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729037926991,0.07469,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729037928883,0.17,66949.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037929086,0.074691,66945.0,66944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037929690,0.074691,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037930285,0.074691,66945.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729037930286,0.17,66946.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729037930489,0.074694,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729037931691,0.074696,66941.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729037931898,0.074696,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729037934495,0.087696,66941.0,66940.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729037934895,0.013,66941.0,66940.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729037935104,0.024,66941.0,66940.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729037936605,0.024,66941.0,66940.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1729037938103,0.024,66941.0,66940.0,0.46465148]
["bitfinex-derivatives","BTCF0:USTF0",1729037940096,0.024,66941.0,66940.0,0.50938362]
["bitfinex-derivatives","BTCF0:USTF0",1729037940794,0.024,66941.0,66940.0,0.10385148]
["bitfinex-derivatives","BTCF0:USTF0",1729037941104,0.098696,66941.0,66940.0,0.10385148]
["bitfinex-derivatives","BTCF0:USTF0",1729037942000,0.459496,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037942199,0.459496,66941.0,66931.0,0.04473214]
["bitfinex-derivatives","BTCF0:USTF0",1729037942200,1.49656,66941.0,66931.0,0.04473214]
["bitfinex-derivatives","BTCF0:USTF0",1729037942399,0.17,66932.0,66929.0,0.02754054]
["bitfinex-derivatives","BTCF0:USTF0",1729037942599,0.17,66932.0,66925.0,0.04475578]
["bitfinex-derivatives","BTCF0:USTF0",1729037942800,0.074714,66925.0,66924.0,0.04475578]
["bitfinex-derivatives","BTCF0:USTF0",1729037943109,0.17,66927.0,66923.0,0.50923795]
["bitfinex-derivatives","BTCF0:USTF0",1729037943110,0.074715,66924.0,66923.0,0.50923795]
["bitfinex-derivatives","BTCF0:USTF0",1729037943400,0.074715,66924.0,66923.0,0.50711795]
["bitfinex-derivatives","BTCF0:USTF0",1729037945108,0.106811,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729037948310,0.3608,66934.0,66925.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729037948515,0.074706,66932.0,66931.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729037949410,0.3608,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729037949599,0.0315,66941.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037949600,0.074697,66940.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037949801,0.074693,66944.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037950002,0.031,66946.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037951418,0.074687,66950.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037951611,0.074688,66948.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729037952509,0.07469,66947.0,66941.0,0.1016982]
["bitfinex-derivatives","BTCF0:USTF0",1729037952710,0.012,66942.0,66941.0,0.1026982]
["bitfinex-derivatives","BTCF0:USTF0",1729037953210,0.026,66942.0,66941.0,0.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1729037953414,0.026,66942.0,66941.0,1.4918582]
["bitfinex-derivatives","BTCF0:USTF0",1729037953614,0.07467,66964.0,66963.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729037953812,0.3608,66971.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037954019,0.3608,66971.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037954020,0.3608,66971.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729037954611,0.074657,66976.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729037954811,0.074664,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037955018,0.244664,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037955404,0.074669,66965.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037955717,0.3608,66972.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037955718,0.24467,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037956415,0.24467,66964.0,66963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729037956722,0.24467,66964.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037958016,0.3608,66967.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729037958017,0.3608,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037959621,0.074666,66968.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037959924,0.3638,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037960219,0.3638,66967.0,66966.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729037960826,0.3638,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037962213,0.3608,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729037963223,0.3638,66967.0,66966.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729037963421,0.438467,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037964723,0.438467,66967.0,66966.0,0.02863136]
["bitfinex-derivatives","BTCF0:USTF0",1729037964917,0.438467,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037965420,0.3638,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037965623,0.003,66967.0,66966.0,0.437468]
["bitfinex-derivatives","BTCF0:USTF0",1729037966922,0.003,66967.0,66966.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729037967327,0.077667,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729037968824,0.077667,66967.0,66966.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729037969025,0.003,66967.0,66966.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729037972135,0.003,66967.0,66966.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1729037972534,0.003,66967.0,66966.0,1.387868]
["bitfinex-derivatives","BTCF0:USTF0",1729037973236,0.003,66967.0,66966.0,0.339868]
["bitfinex-derivatives","BTCF0:USTF0",1729037973438,0.003,66967.0,66966.0,1.387868]
["bitfinex-derivatives","BTCF0:USTF0",1729037973842,0.003,66967.0,66966.0,0.339868]
["bitfinex-derivatives","BTCF0:USTF0",1729037974143,0.003,66967.0,66966.0,1.387868]
["bitfinex-derivatives","BTCF0:USTF0",1729037975034,0.3918,66990.0,66966.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1729037975035,0.5618,66990.0,66966.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1729037975249,0.3608,66990.0,66989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037975536,0.3608,66990.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729037975537,0.13893,67000.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037975735,0.10743,67000.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729037975946,0.10743,67000.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037976152,0.0328,67000.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729037976349,0.074631,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729037978048,0.078631,66999.0,66997.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729037978250,0.004,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729037978750,0.004,66999.0,66998.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729037979249,0.004,66999.0,66998.0,0.275932]
["bitfinex-derivatives","BTCF0:USTF0",1729037979952,0.004,66999.0,66998.0,0.276932]
["bitfinex-derivatives","BTCF0:USTF0",1729037980145,0.3608,67004.0,67003.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729037980751,0.17,67014.0,67002.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729037980949,0.074619,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729037983150,0.17,67014.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729037983452,0.244615,67014.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729037983655,0.001,67011.0,67010.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729037984351,0.001,67013.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729037984559,0.001,67013.0,67012.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729037985360,0.0746,67027.0,67013.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729037985552,0.0746,67027.0,67022.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1729037985861,0.0746,67027.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037986056,0.0746,67027.0,67023.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729037986249,0.17,67031.0,67023.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729037986445,0.074601,67026.0,67023.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729037986650,0.074597,67030.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729037986846,0.074598,67029.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729037987348,0.074598,67029.0,67025.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729037987548,0.17,67028.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037987745,0.074601,67026.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037987956,0.17,67023.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037988155,0.244605,67023.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729037989054,0.17,67027.0,67020.0,0.02739183]
["bitfinex-derivatives","BTCF0:USTF0",1729037989354,0.0746,67028.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729037990156,0.001,67029.0,67028.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729037990556,0.435395,67032.0,67028.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729037990752,0.435395,67032.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729037992257,0.074596,67031.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729037992459,0.244597,67030.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729037993261,0.244597,67030.0,67028.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729037993659,0.17,67030.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729037993864,0.17,67030.0,67029.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729037994557,0.17,67030.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729037994766,0.001,67030.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729037995552,0.001,67030.0,67029.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729037996853,0.0934,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729037997052,0.074578,67048.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729037997053,0.3608,67054.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729037997252,0.43537,67054.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037997466,0.0634,67057.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037997654,0.03,67060.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037997962,0.074566,67058.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729037998350,0.03,67060.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037998662,0.074566,67058.0,67055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729037998872,0.074566,67058.0,67056.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729038000269,0.074566,67058.0,67052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038000270,0.031,67060.0,67052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038000459,0.03,67060.0,67052.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729038000756,0.03,67060.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038000757,0.074571,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038000962,0.3608,67054.0,67045.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729038001158,0.17,67048.0,67045.0,0.10170865]
["bitfinex-derivatives","BTCF0:USTF0",1729038001364,0.244577,67048.0,67045.0,0.10170865]
["bitfinex-derivatives","BTCF0:USTF0",1729038001667,0.074579,67046.0,67045.0,0.02712865]
["bitfinex-derivatives","BTCF0:USTF0",1729038001867,0.074579,67046.0,67044.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729038002066,0.17,67048.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038002264,0.074574,67051.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729038002860,0.3608,67054.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038003067,0.032,67059.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038003068,0.074566,67058.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038003264,0.202,67059.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038003463,0.074568,67057.0,67056.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729038004175,0.074568,67057.0,67045.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729038004176,1.0474,67057.0,67045.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729038004373,0.17,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038004672,0.074574,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038005257,0.074574,67051.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038005464,0.5308,67054.0,67045.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729038005765,0.074576,67049.0,67048.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729038007868,0.074576,67049.0,67048.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729038009075,0.074571,67053.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729038009266,0.5308,67054.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729038010874,0.074572,67052.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729038011075,0.074572,67052.0,67043.0,0.38825402]
["bitfinex-derivatives","BTCF0:USTF0",1729038011076,0.4474,67053.0,67042.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038011377,0.074583,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729038011780,0.17,67042.0,67035.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038011972,0.0648,67045.0,67030.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038011973,0.074596,67032.0,67030.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038012279,0.244596,67032.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038013879,0.2008,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729038014175,0.275391,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729038015674,0.074594,67032.0,67030.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729038015878,0.244594,67032.0,67030.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729038016474,0.244594,67032.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038018275,0.17,67032.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038018467,0.074588,67038.0,67031.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729038018668,0.3608,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729038019680,0.435383,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729038019982,0.074586,67040.0,67037.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729038020280,0.074586,67040.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729038021081,0.074586,67040.0,67039.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729038021277,0.3608,67042.0,67039.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729038021489,0.435384,67042.0,67039.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729038022078,0.435384,67042.0,67033.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038022079,0.17,67041.0,67033.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038022282,0.074592,67034.0,67031.0,0.1017239]
["bitfinex-derivatives","BTCF0:USTF0",1729038022472,0.074592,67034.0,67031.0,0.0271289]
["bitfinex-derivatives","BTCF0:USTF0",1729038022676,0.074592,67034.0,67025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038022677,0.074592,67034.0,67028.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038023184,0.074596,67031.0,67029.0,0.11901621]
["bitfinex-derivatives","BTCF0:USTF0",1729038023378,0.074596,67031.0,67029.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038023683,0.074596,67031.0,67025.0,0.05922561]
["bitfinex-derivatives","BTCF0:USTF0",1729038023684,0.074596,67031.0,67028.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038023875,0.074596,67031.0,67025.0,0.05922561]
["bitfinex-derivatives","BTCF0:USTF0",1729038023876,0.074592,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729038024077,0.435392,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729038024786,0.3608,67035.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038025085,0.074594,67033.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729038026977,0.5308,67035.0,67025.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038026978,0.17,67032.0,67025.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038027183,0.074606,67022.0,67021.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1729038027381,0.605406,67022.0,67021.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1729038028781,0.605406,67022.0,67021.0,0.00923803]
["bitfinex-derivatives","BTCF0:USTF0",1729038029789,0.605406,67022.0,67009.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038029790,0.074619,67010.0,67009.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038030001,0.17,67010.0,67005.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1729038030182,0.17,67010.0,67001.0,0.57721921]
["bitfinex-derivatives","BTCF0:USTF0",1729038030183,0.074623,67006.0,67001.0,0.57721921]
["bitfinex-derivatives","BTCF0:USTF0",1729038030379,0.0316,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729038030693,0.0316,67009.0,67001.0,0.55708769]
["bitfinex-derivatives","BTCF0:USTF0",1729038030694,0.2016,67009.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729038030991,0.074625,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729038031988,0.27622,67009.0,67002.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729038032187,0.074622,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729038032992,0.074625,67005.0,67004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729038033496,0.074625,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729038033997,0.074628,67002.0,67001.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729038034191,0.244628,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038034388,0.074628,67002.0,67001.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729038035988,0.077628,67002.0,67001.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729038036788,0.076628,67002.0,67001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729038036998,0.246628,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038037195,0.604968,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038037592,0.074631,67000.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729038038490,0.074632,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729038040398,0.3608,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729038042197,0.435432,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729038042593,0.5318,66998.0,66988.0,0.36503872]
["bitfinex-derivatives","BTCF0:USTF0",1729038042900,0.5318,66998.0,66988.0,0.36303872]
["bitfinex-derivatives","BTCF0:USTF0",1729038042901,0.244642,66989.0,66988.0,0.36303872]
["bitfinex-derivatives","BTCF0:USTF0",1729038043093,0.244642,66989.0,66988.0,0.00223872]
["bitfinex-derivatives","BTCF0:USTF0",1729038043404,0.17,66989.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729038043589,0.074649,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729038043990,0.244649,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729038045896,0.244649,66984.0,66983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729038045897,0.245649,66984.0,66983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729038046495,0.245649,66984.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038046496,0.074651,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038046692,0.17,66981.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729038046902,0.074659,66974.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729038047196,0.074659,66974.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038047390,0.074659,66974.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729038047592,0.074659,66974.0,66973.0,0.07689955]
["bitfinex-derivatives","BTCF0:USTF0",1729038048897,0.17,66980.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038049099,0.17,66980.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038049100,0.17,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729038049605,0.0331,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729038049904,0.2031,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729038051301,0.2031,66983.0,66982.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1729038052205,0.2031,66983.0,66982.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1729038053098,0.277749,66983.0,66982.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1729038055311,0.275289,66983.0,66982.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1729038056514,0.275289,66983.0,66982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729038058114,0.244649,66983.0,66982.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1729038058315,0.3608,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729038059217,0.5308,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729038059415,0.5308,66984.0,66983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038059614,0.5308,66984.0,66983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729038059816,0.605448,66984.0,66983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729038060114,0.5308,66984.0,66971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729038060410,0.17,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729038061114,0.17,66982.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038061417,0.17,66982.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729038061607,0.24465,66982.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729038062211,0.17,66982.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729038062413,0.074652,66981.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729038062710,0.172,66982.0,66979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729038062911,0.074652,66980.0,66979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729038063500,0.074652,66980.0,66979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729038064205,1.122532,66980.0,66979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729038065105,1.122532,66980.0,66979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729038065414,0.074667,66967.0,66966.0,0.07094311]
["bitfinex-derivatives","BTCF0:USTF0",1729038065615,0.074667,66967.0,66966.0,0.14561111]
["bitfinex-derivatives","BTCF0:USTF0",1729038065817,0.03729736,66967.0,66966.0,0.14561111]
["bitfinex-derivatives","BTCF0:USTF0",1729038066216,0.03729736,66967.0,66966.0,0.1011919]
["bitfinex-derivatives","BTCF0:USTF0",1729038066713,0.03829736,66967.0,66966.0,0.1598048]
["bitfinex-derivatives","BTCF0:USTF0",1729038066918,0.03929736,66967.0,66966.0,0.1738048]
["bitfinex-derivatives","BTCF0:USTF0",1729038067121,0.03929736,66967.0,66966.0,0.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1729038067719,0.002,66967.0,66966.0,0.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1729038068020,0.002,66967.0,66966.0,0.35841751]
["bitfinex-derivatives","BTCF0:USTF0",1729038068316,0.002,66967.0,66966.0,0.2991919]
["bitfinex-derivatives","BTCF0:USTF0",1729038070818,0.074656,66977.0,66966.0,0.2991919]
["bitfinex-derivatives","BTCF0:USTF0",1729038071124,0.074656,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038072226,0.074656,66977.0,66976.0,0.11929956]
["bitfinex-derivatives","BTCF0:USTF0",1729038072821,0.076656,66977.0,66976.0,0.11929956]
["bitfinex-derivatives","BTCF0:USTF0",1729038073121,0.53034,66979.0,66974.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1729038073316,0.17,66975.0,66973.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1729038073518,0.074659,66974.0,66973.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1729038073716,0.074659,66974.0,66972.0,0.13418433]
["bitfinex-derivatives","BTCF0:USTF0",1729038074221,0.074659,66974.0,66973.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1729038074519,0.074659,66974.0,66973.0,0.13418333]
["bitfinex-derivatives","BTCF0:USTF0",1729038075314,0.074659,66974.0,66973.0,0.14318333]
["bitfinex-derivatives","BTCF0:USTF0",1729038076023,0.074659,66974.0,66973.0,0.13418333]
["bitfinex-derivatives","BTCF0:USTF0",1729038076218,0.075659,66974.0,66973.0,0.14318333]
["bitfinex-derivatives","BTCF0:USTF0",1729038076414,0.001,66974.0,66973.0,0.14318333]
["bitfinex-derivatives","BTCF0:USTF0",1729038076730,0.075659,66974.0,66973.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1729038077114,0.075659,66974.0,66973.0,0.15533132]
["bitfinex-derivatives","BTCF0:USTF0",1729038077115,0.076659,66974.0,66973.0,0.15533132]
["bitfinex-derivatives","BTCF0:USTF0",1729038077317,0.076659,66974.0,66973.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1729038077823,0.076659,66974.0,66973.0,0.15533166]
["bitfinex-derivatives","BTCF0:USTF0",1729038078413,0.076659,66974.0,66973.0,0.18280843]
["bitfinex-derivatives","BTCF0:USTF0",1729038079012,0.002,66974.0,66973.0,0.18280843]
["bitfinex-derivatives","BTCF0:USTF0",1729038079328,0.0323,66986.0,66973.0,0.18280843]
["bitfinex-derivatives","BTCF0:USTF0",1729038079329,0.17,66992.0,66973.0,1.09639677]
["bitfinex-derivatives","BTCF0:USTF0",1729038079525,0.3608,66997.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038079825,0.0635,66998.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038080024,0.17,66997.0,66995.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729038080328,0.074635,66996.0,66995.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729038081223,0.172,66997.0,66995.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729038081429,0.246634,66997.0,66995.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729038081625,0.011,66996.0,66995.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729038082225,0.011,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729038082226,0.02,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729038082620,0.094635,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729038082818,0.085635,66996.0,66995.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729038083124,0.087635,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038083718,0.084635,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038084417,0.074635,66996.0,66994.0,0.02649519]
["bitfinex-derivatives","BTCF0:USTF0",1729038084726,0.074635,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038084727,0.086635,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038085321,0.090635,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038085827,0.090635,66996.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038085828,0.074642,66989.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038086025,0.3608,66990.0,66980.0,0.38749959]
["bitfinex-derivatives","BTCF0:USTF0",1729038086323,0.074649,66983.0,66980.0,0.38749959]
["bitfinex-derivatives","BTCF0:USTF0",1729038086722,0.17,66984.0,66976.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729038086930,0.17,66980.0,66976.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729038087314,0.17,66980.0,66970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729038087522,0.3608,66981.0,66971.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729038087523,0.17,66972.0,66971.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729038087731,0.17,66972.0,66971.0,0.46171412]
["bitfinex-derivatives","BTCF0:USTF0",1729038088617,0.17,66972.0,66971.0,0.46971412]
["bitfinex-derivatives","BTCF0:USTF0",1729038088827,0.171,66972.0,66971.0,0.48371412]
["bitfinex-derivatives","BTCF0:USTF0",1729038090322,0.171,66972.0,66971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729038090323,0.245661,66972.0,66971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729038090520,0.307661,66972.0,66971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729038090829,0.076661,66972.0,66971.0,0.096662]
["bitfinex-derivatives","BTCF0:USTF0",1729038091628,0.002,66972.0,66971.0,0.096662]
["bitfinex-derivatives","BTCF0:USTF0",1729038092230,0.16954,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729038092727,0.3608,66981.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038093030,0.3608,66981.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729038093619,0.435451,66981.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729038093822,0.074653,66980.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038094021,0.17,66978.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038095630,0.171,66978.0,66976.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1729038095825,0.171,66978.0,66976.0,0.11091464]
["bitfinex-derivatives","BTCF0:USTF0",1729038096527,0.3608,66977.0,66976.0,0.11091464]
["bitfinex-derivatives","BTCF0:USTF0",1729038097522,0.3608,66977.0,66976.0,0.10091464]
["bitfinex-derivatives","BTCF0:USTF0",1729038097723,0.3618,66977.0,66976.0,0.10991464]
["bitfinex-derivatives","BTCF0:USTF0",1729038098323,0.3618,66977.0,66976.0,0.11791464]
["bitfinex-derivatives","BTCF0:USTF0",1729038099132,0.3628,66977.0,66976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729038099425,0.437456,66977.0,66976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729038101022,0.3628,66977.0,66976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729038101223,0.3628,66977.0,66976.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1729038102128,0.002,66977.0,66976.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1729038108236,0.076656,66977.0,66976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729038108435,0.108656,66977.0,66976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729038109841,0.02956,66977.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038110048,0.104216,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038110345,0.074656,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038110547,0.074656,66977.0,66976.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729038110548,0.244656,66977.0,66976.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729038110749,0.17,66977.0,66976.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729038110927,0.171,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038111230,0.246656,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038111633,0.172,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038111829,0.002,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038113244,0.172,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038113436,0.171,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729038113746,0.17,66977.0,66976.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729038114134,0.17,66977.0,66976.0,0.10292533]
["bitfinex-derivatives","BTCF0:USTF0",1729038119244,0.17,66981.0,66976.0,0.02826833]
["bitfinex-derivatives","BTCF0:USTF0",1729038119449,0.074649,66984.0,66979.0,0.04474751]
["bitfinex-derivatives","BTCF0:USTF0",1729038119841,0.074649,66984.0,66980.0,0.04474751]
["bitfinex-derivatives","BTCF0:USTF0",1729038120450,0.17,66981.0,66980.0,0.11939951]
["bitfinex-derivatives","BTCF0:USTF0",1729038121950,0.17,66981.0,66979.0,0.04474751]
["bitfinex-derivatives","BTCF0:USTF0",1729038122174,0.17,66981.0,66969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729038122175,0.07466,66973.0,66972.0,0.04474751]
["bitfinex-derivatives","BTCF0:USTF0",1729038122457,0.07466,66973.0,66966.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038122458,0.074667,66967.0,66966.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038122647,0.7008,66967.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729038122840,0.244676,66959.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729038123248,0.244676,66959.0,66954.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038123556,0.244676,66959.0,66949.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038123745,0.244676,66959.0,66948.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038123746,0.074687,66949.0,66948.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038123953,0.17,66949.0,66941.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038124150,0.074694,66944.0,66940.0,0.02659527]
["bitfinex-derivatives","BTCF0:USTF0",1729038124452,0.074694,66944.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729038124453,0.17,66941.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729038124957,0.17,66941.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729038125254,0.17,66941.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729038125552,0.17,66941.0,66928.0,0.17224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038125553,0.074704,66934.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038125855,0.17,66941.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038125856,0.244709,66929.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038126639,0.17,66929.0,66928.0,0.07695067]
["bitfinex-derivatives","BTCF0:USTF0",1729038126840,0.5308,66937.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038127049,0.605501,66937.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729038127260,0.605501,66937.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729038128558,0.606501,66937.0,66935.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1729038129059,0.606501,66937.0,66935.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1729038129060,0.607501,66937.0,66935.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1729038129642,0.5328,66937.0,66935.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1729038129847,0.5328,66937.0,66935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729038130048,0.3628,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729038130961,0.002,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729038131149,0.002,66937.0,66936.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1729038132158,0.002,66937.0,66936.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1729038134148,0.0767,66937.0,66936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729038145471,0.2467,66937.0,66936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729038150157,0.2467,66937.0,66928.0,0.03344067]
["bitfinex-derivatives","BTCF0:USTF0",1729038150158,0.2467,66937.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038150369,0.244709,66929.0,66928.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729038151666,0.244709,66929.0,66928.0,0.00324067]
["bitfinex-derivatives","BTCF0:USTF0",1729038152469,0.245709,66929.0,66928.0,0.00324067]
["bitfinex-derivatives","BTCF0:USTF0",1729038153471,0.246709,66929.0,66928.0,0.00324067]
["bitfinex-derivatives","BTCF0:USTF0",1729038156562,0.246709,66929.0,66928.0,0.07795067]
["bitfinex-derivatives","BTCF0:USTF0",1729038158470,0.416709,66929.0,66925.0,0.05966335]
["bitfinex-derivatives","BTCF0:USTF0",1729038158669,0.074725,66915.0,66914.0,0.07466315]
["bitfinex-derivatives","BTCF0:USTF0",1729038158968,0.074732,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038159170,0.074732,66909.0,66908.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729038159868,0.17,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729038161072,0.17,66910.0,66907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729038161273,0.17,66910.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729038161274,0.074735,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729038161576,0.244735,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729038162573,0.245735,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729038162775,0.172,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729038164271,0.172,66906.0,66905.0,0.10124283]
["bitfinex-derivatives","BTCF0:USTF0",1729038165378,0.002,66906.0,66905.0,0.10124283]
["bitfinex-derivatives","BTCF0:USTF0",1729038165579,0.002,66906.0,66905.0,0.46204283]
["bitfinex-derivatives","BTCF0:USTF0",1729038169881,0.17,66914.0,66905.0,0.46204283]
["bitfinex-derivatives","BTCF0:USTF0",1729038170183,0.17,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038171084,0.171,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038171480,0.245726,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038172086,0.246726,66914.0,66913.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729038174479,0.172,66914.0,66913.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729038175186,0.172,66914.0,66913.0,0.46387722]
["bitfinex-derivatives","BTCF0:USTF0",1729038176075,0.172,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038176282,0.246726,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038177086,0.076726,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038177287,0.246726,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038178987,0.245726,66914.0,66913.0,0.10207722]
["bitfinex-derivatives","BTCF0:USTF0",1729038179182,0.246726,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038179774,0.245726,66914.0,66913.0,0.10307722]
["bitfinex-derivatives","BTCF0:USTF0",1729038179974,0.245726,66914.0,66913.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1729038179975,0.246726,66914.0,66913.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1729038180886,0.172,66914.0,66913.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1729038181884,0.172,66914.0,66913.0,0.46487722]
["bitfinex-derivatives","BTCF0:USTF0",1729038182084,0.02746577,66922.0,66913.0,0.46487722]
["bitfinex-derivatives","BTCF0:USTF0",1729038182085,0.3608,66932.0,66913.0,1.51323722]
["bitfinex-derivatives","BTCF0:USTF0",1729038182284,0.17,66931.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038182484,0.17,66931.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038182687,0.17,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729038183978,0.176,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729038184787,0.183,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729038184984,0.013,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729038185290,0.006,66926.0,66925.0,0.10116617]
["bitfinex-derivatives","BTCF0:USTF0",1729038185490,0.009,66926.0,66925.0,0.10116617]
["bitfinex-derivatives","BTCF0:USTF0",1729038186087,0.003,66926.0,66925.0,0.10116617]
["bitfinex-derivatives","BTCF0:USTF0",1729038186489,0.003,66926.0,66925.0,0.10416617]
["bitfinex-derivatives","BTCF0:USTF0",1729038186490,0.001,66926.0,66925.0,0.10416617]
["bitfinex-derivatives","BTCF0:USTF0",1729038186983,0.002,66926.0,66925.0,0.10716617]
["bitfinex-derivatives","BTCF0:USTF0",1729038187890,0.001,66926.0,66925.0,0.10416617]
["bitfinex-derivatives","BTCF0:USTF0",1729038188087,0.002,66926.0,66925.0,0.10616617]
["bitfinex-derivatives","BTCF0:USTF0",1729038188487,0.001,66926.0,66925.0,0.10416617]
["bitfinex-derivatives","BTCF0:USTF0",1729038188687,0.002,66926.0,66925.0,0.10616617]
["bitfinex-derivatives","BTCF0:USTF0",1729038191293,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038191787,0.001,66926.0,66925.0,0.10316617]
["bitfinex-derivatives","BTCF0:USTF0",1729038191987,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038192786,0.001,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038192991,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038193691,0.002,66926.0,66925.0,0.46596617]
["bitfinex-derivatives","BTCF0:USTF0",1729038204197,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038204714,0.002,66926.0,66925.0,0.46596617]
["bitfinex-derivatives","BTCF0:USTF0",1729038204898,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038205099,0.002,66926.0,66925.0,0.46596617]
["bitfinex-derivatives","BTCF0:USTF0",1729038205298,0.002,66926.0,66925.0,0.10516617]
["bitfinex-derivatives","BTCF0:USTF0",1729038205492,0.002,66926.0,66925.0,0.46596617]
["bitfinex-derivatives","BTCF0:USTF0",1729038207400,0.001,66926.0,66925.0,0.46396617]
["bitfinex-derivatives","BTCF0:USTF0",1729038207601,0.002,66926.0,66925.0,0.46596617]
["bitfinex-derivatives","BTCF0:USTF0",1729038211805,0.002,66926.0,66925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038211806,0.076713,66926.0,66925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038212003,1.124953,66926.0,66910.0,0.52636842]
["bitfinex-derivatives","BTCF0:USTF0",1729038212218,0.11,66911.0,66910.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729038212999,0.184729,66911.0,66910.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729038213201,0.11,66911.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038213396,0.075729,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038214708,0.246729,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038215696,0.171,66911.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038215904,0.074733,66908.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038216912,0.075733,66908.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038217505,0.074734,66907.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038219109,0.075734,66907.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038219809,0.076734,66907.0,66906.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729038221306,0.002,66907.0,66906.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729038234013,0.002,66907.0,66906.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1729038241126,0.002,66907.0,66906.0,0.24430694]
["bitfinex-derivatives","BTCF0:USTF0",1729038241708,0.186734,66907.0,66906.0,0.05957294]
["bitfinex-derivatives","BTCF0:USTF0",1729038242012,0.186734,66907.0,66901.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729038242013,0.074736,66905.0,66901.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729038242214,0.074736,66905.0,66896.0,0.43749899]
["bitfinex-derivatives","BTCF0:USTF0",1729038242215,0.074743,66899.0,66896.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729038242417,0.074743,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038242418,0.655543,66899.0,66895.0,0.0448279]
["bitfinex-derivatives","BTCF0:USTF0",1729038242626,0.655543,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038243114,0.545543,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038243417,0.294743,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038243820,0.308643,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038244022,0.341443,66899.0,66894.0,0.02741741]
["bitfinex-derivatives","BTCF0:USTF0",1729038244215,0.001,66899.0,66898.0,0.07698583]
["bitfinex-derivatives","BTCF0:USTF0",1729038244526,0.001,66899.0,66898.0,0.13655877]
["bitfinex-derivatives","BTCF0:USTF0",1729038244717,0.001,66899.0,66898.0,0.07698583]
["bitfinex-derivatives","BTCF0:USTF0",1729038244916,0.002,66899.0,66898.0,0.07698583]
["bitfinex-derivatives","BTCF0:USTF0",1729038245825,0.002,66899.0,66898.0,0.52542583]
["bitfinex-derivatives","BTCF0:USTF0",1729038246128,0.170427,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038247120,0.340427,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038248027,0.342427,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038248530,0.345427,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038248932,0.074734,66908.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729038249134,0.17,66908.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729038249527,0.244733,66908.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729038250129,0.244733,66908.0,66907.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1729038251236,0.17,66911.0,66907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038251534,0.17,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729038252637,0.171,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729038253725,0.001,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729038254031,0.001,66911.0,66910.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729038255738,0.0957,66913.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038255936,0.0957,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038257132,0.0977,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038258832,0.0967,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038259034,0.004,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038259540,0.003,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038260830,0.173,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038261645,0.172,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038261834,0.175,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038264848,0.172,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038265048,0.174,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038265256,0.173,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038265460,0.174,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038266056,0.003,66913.0,66912.0,0.11951447]
["bitfinex-derivatives","BTCF0:USTF0",1729038266254,0.005,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038267460,0.005,66913.0,66912.0,0.13444329]
["bitfinex-derivatives","BTCF0:USTF0",1729038267964,0.003,66913.0,66912.0,0.13444329]
["bitfinex-derivatives","BTCF0:USTF0",1729038268166,0.004,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038268352,0.003,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038268754,0.002,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038269068,0.002,66913.0,66912.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729038270766,0.3608,66928.0,66912.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1729038270955,0.074716,66924.0,66923.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729038271154,0.244716,66924.0,66923.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729038272058,0.250716,66924.0,66923.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729038274557,0.255716,66924.0,66923.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729038276672,0.255716,66924.0,66923.0,0.10221403]
["bitfinex-derivatives","BTCF0:USTF0",1729038279866,0.195716,66924.0,66923.0,0.10221403]
["bitfinex-derivatives","BTCF0:USTF0",1729038282678,0.074719,66920.0,66919.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729038282879,0.184719,66920.0,66919.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729038283388,0.22,66920.0,66912.0,0.04474902]
["bitfinex-derivatives","BTCF0:USTF0",1729038283681,0.11,66913.0,66912.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038284273,0.22,66913.0,66912.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038284771,0.295727,66913.0,66912.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729038285275,0.186727,66913.0,66912.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1729038286685,0.186727,66913.0,66912.0,0.10572671]
["bitfinex-derivatives","BTCF0:USTF0",1729038286874,0.184727,66913.0,66912.0,0.10572671]
["bitfinex-derivatives","BTCF0:USTF0",1729038288890,0.07473,66910.0,66909.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729038289075,0.18473,66910.0,66909.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729038289773,0.24473,66910.0,66909.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729038289987,0.24473,66910.0,66895.0,0.04474902]
["bitfinex-derivatives","BTCF0:USTF0",1729038289988,0.074737,66904.0,66895.0,0.04474902]
["bitfinex-derivatives","BTCF0:USTF0",1729038290185,0.074737,66904.0,66894.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729038290186,0.5308,66899.0,66894.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729038290492,0.17,66895.0,66893.0,0.02759692]
["bitfinex-derivatives","BTCF0:USTF0",1729038290686,0.17,66895.0,66890.0,0.04474902]
["bitfinex-derivatives","BTCF0:USTF0",1729038290687,0.074751,66892.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729038291683,0.074751,66892.0,66890.0,0.10135623]
["bitfinex-derivatives","BTCF0:USTF0",1729038292092,0.075751,66892.0,66891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729038293584,0.076751,66892.0,66891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729038293794,1.295231,66892.0,66891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038295085,1.22048,66892.0,66883.0,0.02730112]
["bitfinex-derivatives","BTCF0:USTF0",1729038295392,0.074757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038295585,0.244757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038297188,0.245757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038297682,0.246757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038298188,0.076757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038298983,0.002,66886.0,66885.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729038302186,0.002,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038303797,0.002,66886.0,66885.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729038304098,0.605532,66909.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729038304294,0.074732,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729038304795,0.0641,66915.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038304796,0.2341,66915.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038304986,0.2019,66918.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038305182,0.074724,66917.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729038305588,0.17,66918.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038305889,0.17,66914.0,66912.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038306094,0.17,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038306488,0.17,66918.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729038306791,0.3608,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729038308095,0.074724,66917.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038308291,0.074724,66917.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038308292,0.17,66914.0,66907.0,0.38838608]
["bitfinex-derivatives","BTCF0:USTF0",1729038308494,0.17,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038309694,0.01,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038309903,0.021,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729038311895,0.095726,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729038313297,0.265726,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729038314491,0.095726,66914.0,66913.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729038314899,0.095726,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038315497,0.265726,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729038315692,0.191,66914.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038315893,0.074727,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038317204,0.084727,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038318090,0.07473,66911.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038318294,0.17,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038319898,0.177,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038320097,0.183,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038321502,0.25473,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038322102,0.24873,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038322299,0.25173,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038322892,0.24773,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038323106,0.25173,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038323508,0.24873,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038323810,0.25173,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038324797,0.08173,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729038332707,0.074734,66907.0,66906.0,0.02732171]
["bitfinex-derivatives","BTCF0:USTF0",1729038333010,0.074737,66904.0,66901.0,0.04662976]
["bitfinex-derivatives","BTCF0:USTF0",1729038333311,0.074737,66904.0,66891.0,0.07438294]
["bitfinex-derivatives","BTCF0:USTF0",1729038333312,0.17,66902.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038333505,0.0315,66903.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038333506,0.17,66894.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038334711,0.244748,66894.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038334902,0.244748,66894.0,66891.0,0.38728158]
["bitfinex-derivatives","BTCF0:USTF0",1729038334903,0.17,66894.0,66891.0,0.38728158]
["bitfinex-derivatives","BTCF0:USTF0",1729038335212,0.074751,66892.0,66891.0,0.46203258]
["bitfinex-derivatives","BTCF0:USTF0",1729038336112,0.074751,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038336411,0.076751,66892.0,66891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729038336615,0.076751,66892.0,66891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038339213,0.07476,66884.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038339405,0.24476,66884.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038339907,0.17,66884.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729038340213,0.17,66885.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038340214,0.17,66877.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038340715,0.3608,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038340911,0.17,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038341106,0.244762,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038342804,0.245762,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038343010,0.246762,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038343314,0.246762,66882.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729038343315,0.074767,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729038343521,0.244767,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729038343904,0.074767,66877.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729038344611,0.074767,66877.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038346313,0.075767,66877.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038346616,0.076767,66877.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038349519,0.002,66877.0,66876.0,0.0770109]
["bitfinex-derivatives","BTCF0:USTF0",1729038350616,0.002,66877.0,66876.0,0.4378109]
["bitfinex-derivatives","BTCF0:USTF0",1729038351322,0.076767,66877.0,66876.0,0.4378109]
["bitfinex-derivatives","BTCF0:USTF0",1729038353021,0.002,66877.0,66876.0,0.4378109]
["bitfinex-derivatives","BTCF0:USTF0",1729038361029,0.17,66883.0,66876.0,0.7238429]
["bitfinex-derivatives","BTCF0:USTF0",1729038361226,0.17,66883.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038361424,0.074767,66877.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729038361631,0.17,66874.0,66864.0,0.0275853]
["bitfinex-derivatives","BTCF0:USTF0",1729038361924,0.17,66865.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038362231,0.17,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729038363120,0.171,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729038363522,0.17,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729038363830,0.172,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729038364530,0.171,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729038364729,0.172,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038366225,0.246781,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038366431,0.172,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038369523,0.416781,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038369834,0.246781,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038370331,0.246781,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038376439,0.172,66865.0,66864.0,0.437582]
["bitfinex-derivatives","BTCF0:USTF0",1729038376640,0.172,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038378938,0.246781,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038388046,0.186781,66865.0,66864.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729038402863,0.171063,66882.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038403161,0.11,66884.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038403362,0.3608,66891.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038403363,0.074763,66881.0,66880.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038403578,0.0952,66890.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038403771,0.074758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038405072,0.313758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038405457,0.309758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038405661,0.299758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038405868,0.303758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038406560,0.193758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038407067,0.188758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038407368,0.192758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038408365,0.302758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038408561,0.192758,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038410459,0.118,66886.0,66884.0,0.02649431]
["bitfinex-derivatives","BTCF0:USTF0",1729038410667,0.4708,66885.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038410968,0.184767,66877.0,66876.0,0.38764566]
["bitfinex-derivatives","BTCF0:USTF0",1729038411760,0.184767,66877.0,66876.0,0.38964566]
["bitfinex-derivatives","BTCF0:USTF0",1729038412476,0.185767,66877.0,66876.0,0.38964566]
["bitfinex-derivatives","BTCF0:USTF0",1729038413372,0.185767,66877.0,66876.0,0.39164566]
["bitfinex-derivatives","BTCF0:USTF0",1729038414363,0.184767,66877.0,66876.0,0.38764566]
["bitfinex-derivatives","BTCF0:USTF0",1729038414566,0.184767,66877.0,66876.0,0.38964566]
["bitfinex-derivatives","BTCF0:USTF0",1729038415576,0.184767,66877.0,66876.0,0.02884566]
["bitfinex-derivatives","BTCF0:USTF0",1729038416768,0.184767,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038416769,0.294767,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038417073,0.184767,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038417673,0.185767,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038418076,0.074773,66872.0,66871.0,0.07701703]
["bitfinex-derivatives","BTCF0:USTF0",1729038418265,0.184773,66872.0,66871.0,0.07701703]
["bitfinex-derivatives","BTCF0:USTF0",1729038419574,0.184773,66872.0,66871.0,0.00224303]
["bitfinex-derivatives","BTCF0:USTF0",1729038419771,0.184773,66872.0,66871.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1729038419978,0.294773,66872.0,66871.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1729038420184,1.344413,66872.0,66871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038421077,0.295773,66872.0,66871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038421379,0.074777,66868.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729038421583,0.184777,66868.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729038421883,0.074781,66865.0,66864.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1729038422182,0.184781,66865.0,66864.0,0.4622454]
["bitfinex-derivatives","BTCF0:USTF0",1729038422978,0.003,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729038423175,0.004,66868.0,66867.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1729038423580,0.001,66868.0,66867.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1729038423784,0.11,66876.0,66875.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038425879,0.17,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729038427381,0.17,66877.0,66876.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729038429199,0.074766,66879.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038429492,0.074766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729038429902,0.00895,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729038430194,0.00895,66880.0,66879.0,0.466965]
["bitfinex-derivatives","BTCF0:USTF0",1729038430991,0.17,66894.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038431292,0.074747,66896.0,66888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038431486,0.244744,66898.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729038431787,0.244744,66898.0,66888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038431992,0.244744,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038432189,0.17,66902.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038432490,0.074741,66901.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038432686,0.17,66902.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038432687,0.074742,66900.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038433297,0.3748,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038433697,0.3888,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038435005,0.5588,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038436608,0.198,66899.0,66898.0,0.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1729038438611,0.633543,66899.0,66898.0,0.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1729038439316,0.272743,66899.0,66898.0,0.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1729038443522,0.102743,66899.0,66898.0,0.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1729038443719,0.028,66899.0,66898.0,0.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1729038444115,0.028,66899.0,66898.0,0.16475638]
["bitfinex-derivatives","BTCF0:USTF0",1729038445019,0.138328,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038445225,0.074728,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038445421,0.074725,66915.0,66914.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729038445823,0.074722,66918.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729038447226,0.088722,66918.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729038448326,0.102722,66918.0,66917.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729038449520,0.074723,66917.0,66916.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1729038449823,0.074728,66913.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729038450020,0.244728,66913.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729038450744,0.244728,66913.0,66910.0,0.38829011]
["bitfinex-derivatives","BTCF0:USTF0",1729038450941,0.244728,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038453031,0.005,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729038453639,0.005,66913.0,66912.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729038453640,0.091727,66913.0,66912.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729038455728,0.091727,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038458732,0.091727,66913.0,66899.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729038458733,0.074742,66900.0,66899.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729038459030,0.244742,66900.0,66899.0,0.02946463]
["bitfinex-derivatives","BTCF0:USTF0",1729038459236,0.244742,66900.0,66899.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729038460331,0.245742,66900.0,66899.0,0.00824212]
["bitfinex-derivatives","BTCF0:USTF0",1729038460747,0.245742,66900.0,66899.0,0.01224212]
["bitfinex-derivatives","BTCF0:USTF0",1729038460924,0.074757,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038461125,0.3608,66888.0,66879.0,0.21538573]
["bitfinex-derivatives","BTCF0:USTF0",1729038461376,0.3608,66888.0,66880.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038461377,0.17,66881.0,66880.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038462033,0.074764,66880.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729038462226,0.074765,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729038464331,0.074765,66879.0,66878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729038464332,0.075765,66879.0,66878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729038465036,0.076765,66879.0,66878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729038468029,0.002,66879.0,66878.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1729038480252,0.437565,66879.0,66878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729038480455,1.579225,66879.0,66878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729038480965,1.749225,66879.0,66878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729038481850,1.749225,66879.0,66864.0,0.00224325]
["bitfinex-derivatives","BTCF0:USTF0",1729038482054,0.244781,66865.0,66864.0,0.00224325]
["bitfinex-derivatives","BTCF0:USTF0",1729038483268,0.244781,66865.0,66864.0,0.00524325]
["bitfinex-derivatives","BTCF0:USTF0",1729038483771,0.245781,66865.0,66864.0,0.00624325]
["bitfinex-derivatives","BTCF0:USTF0",1729038483966,0.245781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038484160,0.246781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038486268,0.607581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038486666,0.246781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038486872,0.607581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038490474,0.246781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038507988,0.186781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038511085,0.002,66865.0,66864.0,0.23341498]
["bitfinex-derivatives","BTCF0:USTF0",1729038511288,0.002,66865.0,66864.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1729038511492,0.076781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038511690,0.076781,66865.0,66864.0,0.12367523]
["bitfinex-derivatives","BTCF0:USTF0",1729038511891,0.076781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038512495,0.076781,66865.0,66864.0,0.1236794]
["bitfinex-derivatives","BTCF0:USTF0",1729038513797,0.076781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038516395,0.076781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038518098,0.437581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038521408,0.3628,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038521624,0.3628,66865.0,66864.0,0.23367817]
["bitfinex-derivatives","BTCF0:USTF0",1729038521900,0.3628,66865.0,66864.0,0.12367817]
["bitfinex-derivatives","BTCF0:USTF0",1729038522097,0.4728,66865.0,66864.0,0.12367817]
["bitfinex-derivatives","BTCF0:USTF0",1729038522999,0.4728,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038524092,0.4728,66865.0,66864.0,0.12367817]
["bitfinex-derivatives","BTCF0:USTF0",1729038524298,0.4728,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038525812,0.112,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038527804,0.112,66865.0,66864.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1729038528001,0.112,66865.0,66864.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1729038528904,0.002,66865.0,66864.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1729038530513,0.112,66865.0,66864.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1729038532202,0.186781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038532402,0.186781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038534907,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038535609,0.076781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038537807,0.246781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038540818,0.246781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038542708,0.279781,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038550026,0.640581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038551620,0.470581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038552120,0.640581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038553718,0.470581,66865.0,66864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729038553925,0.3628,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038554913,0.437581,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038556931,0.076781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038557929,0.186781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038570931,0.186781,66865.0,66864.0,0.12367817]
["bitfinex-derivatives","BTCF0:USTF0",1729038578641,0.186781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038579945,0.186781,66865.0,66864.0,0.12367194]
["bitfinex-derivatives","BTCF0:USTF0",1729038579946,0.002,66865.0,66864.0,0.12367194]
["bitfinex-derivatives","BTCF0:USTF0",1729038580342,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038580847,0.002,66865.0,66864.0,0.12366684]
["bitfinex-derivatives","BTCF0:USTF0",1729038581045,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038582239,0.002,66865.0,66864.0,0.12366514]
["bitfinex-derivatives","BTCF0:USTF0",1729038582640,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038583650,0.002,66865.0,66864.0,0.12366488]
["bitfinex-derivatives","BTCF0:USTF0",1729038583833,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038584345,0.002,66865.0,66864.0,0.12366377]
["bitfinex-derivatives","BTCF0:USTF0",1729038584535,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038595151,0.002,66865.0,66864.0,0.12366377]
["bitfinex-derivatives","BTCF0:USTF0",1729038595746,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038595942,0.002,66865.0,66864.0,0.12365162]
["bitfinex-derivatives","BTCF0:USTF0",1729038596347,0.002,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038596750,0.186781,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038600352,0.29823353,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038603756,0.11345253,66865.0,66864.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729038604264,0.23623991,66865.0,66862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038604452,0.2956336,66864.0,66861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038604652,0.2956336,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729038604849,0.22650283,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729038605054,0.2956336,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729038605258,0.2956336,66863.0,66862.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1729038605562,0.22650283,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038605762,0.2956336,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038605958,0.22650283,66863.0,66862.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729038606151,0.2976336,66863.0,66862.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1729038606351,0.22850283,66863.0,66858.0,0.08118466]
["bitfinex-derivatives","BTCF0:USTF0",1729038606658,0.22650283,66862.0,66858.0,0.08118466]
["bitfinex-derivatives","BTCF0:USTF0",1729038606859,0.22650283,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729038608056,0.22649802,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729038608562,0.29662879,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729038609156,0.29662879,66861.0,66860.0,0.05872621]
["bitfinex-derivatives","BTCF0:USTF0",1729038609361,0.29762879,66861.0,66860.0,0.05872621]
["bitfinex-derivatives","BTCF0:USTF0",1729038609659,0.22849802,66861.0,66860.0,0.05872621]
["bitfinex-derivatives","BTCF0:USTF0",1729038610260,0.12179541,66861.0,66860.0,1.10740621]
["bitfinex-derivatives","BTCF0:USTF0",1729038610455,0.12179541,66861.0,66860.0,1.21740621]
["bitfinex-derivatives","BTCF0:USTF0",1729038611159,0.12179541,66861.0,66860.0,1.57820621]
["bitfinex-derivatives","BTCF0:USTF0",1729038611459,0.002,66861.0,66860.0,1.57820621]
["bitfinex-derivatives","BTCF0:USTF0",1729038614673,0.002,66861.0,66860.0,1.12952621]
["bitfinex-derivatives","BTCF0:USTF0",1729038614862,0.002,66861.0,66860.0,1.57820621]
["bitfinex-derivatives","BTCF0:USTF0",1729038617873,0.002,66861.0,66860.0,1.21740621]
["bitfinex-derivatives","BTCF0:USTF0",1729038618864,0.0332,66879.0,66860.0,1.32740621]
["bitfinex-derivatives","BTCF0:USTF0",1729038619179,0.0332,66879.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038619180,0.03662781,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729038619370,0.19755215,66878.0,66872.0,0.04080386]
["bitfinex-derivatives","BTCF0:USTF0",1729038619563,0.19755215,66877.0,66872.0,0.04080386]
["bitfinex-derivatives","BTCF0:USTF0",1729038619763,0.19755215,66876.0,66872.0,0.04080386]
["bitfinex-derivatives","BTCF0:USTF0",1729038619968,0.19755215,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729038620277,0.22643979,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729038620472,0.19755215,66875.0,66874.0,0.88391655]
["bitfinex-derivatives","BTCF0:USTF0",1729038620669,0.19755215,66875.0,66874.0,0.35868755]
["bitfinex-derivatives","BTCF0:USTF0",1729038620864,0.19755215,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729038622581,0.19754824,66875.0,66874.0,0.524371]
["bitfinex-derivatives","BTCF0:USTF0",1729038622783,0.19854824,66875.0,66874.0,1.124371]
["bitfinex-derivatives","BTCF0:USTF0",1729038623083,0.19854824,66875.0,66874.0,0.524371]
["bitfinex-derivatives","BTCF0:USTF0",1729038623283,0.19854824,66875.0,66874.0,1.124371]
["bitfinex-derivatives","BTCF0:USTF0",1729038623481,0.19854824,66875.0,66874.0,0.524371]
["bitfinex-derivatives","BTCF0:USTF0",1729038623788,0.13717133,66875.0,66874.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729038623976,0.13817133,66875.0,66874.0,1.124371]
["bitfinex-derivatives","BTCF0:USTF0",1729038624777,0.13817133,66875.0,66874.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729038625380,0.13817133,66875.0,66874.0,1.124371]
["bitfinex-derivatives","BTCF0:USTF0",1729038626087,0.13817133,66875.0,66874.0,0.10254605]
["bitfinex-derivatives","BTCF0:USTF0",1729038626485,0.08453019,66875.0,66871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038626693,0.08253019,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729038627287,0.08252927,66874.0,66871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038627489,0.03662381,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729038627884,0.08252925,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038628785,0.0366238,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038629985,0.0376238,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038630186,0.0386238,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038630484,0.0019531,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038630878,0.0009531,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038631082,0.0019531,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038631993,0.001,66873.0,66872.0,1.123373]
["bitfinex-derivatives","BTCF0:USTF0",1729038632190,0.002,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729038632692,0.074782,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729038632894,0.4708,66866.0,66861.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729038633094,0.16658886,66862.0,66861.0,0.11709037]
["bitfinex-derivatives","BTCF0:USTF0",1729038633293,0.21249538,66862.0,66861.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1729038633792,0.21249538,66862.0,66861.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1729038634194,0.36054175,66862.0,66861.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1729038634396,0.21249538,66862.0,66861.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1729038634591,0.21249538,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038634896,0.21349538,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038635591,0.21449538,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038638088,0.24749538,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038638297,0.27939538,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038638592,0.31602794,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038638786,0.36968066,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038641493,0.23348886,66862.0,66861.0,0.17202727]
["bitfinex-derivatives","BTCF0:USTF0",1729038643797,0.0339,66862.0,66861.0,0.53282727]
["bitfinex-derivatives","BTCF0:USTF0",1729038645099,0.002,66862.0,66861.0,0.53282727]
["bitfinex-derivatives","BTCF0:USTF0",1729038645897,0.0315,66871.0,66861.0,0.53282727]
["bitfinex-derivatives","BTCF0:USTF0",1729038645898,0.0315,66871.0,66870.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729038646090,0.3608,66873.0,66870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729038646290,0.3608,66883.0,66881.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729038646291,0.0964,66882.0,66881.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729038646491,0.0964,66882.0,66881.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1729038646689,0.26298886,66882.0,66881.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1729038646897,0.26298886,66882.0,66881.0,0.294756]
["bitfinex-derivatives","BTCF0:USTF0",1729038647202,0.19808886,66882.0,66881.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1729038647902,0.20308886,66882.0,66881.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1729038648194,0.20308886,66882.0,66881.0,0.68312774]
["bitfinex-derivatives","BTCF0:USTF0",1729038649188,0.20308886,66882.0,66881.0,0.57312774]
["bitfinex-derivatives","BTCF0:USTF0",1729038649411,0.20308886,66882.0,66881.0,0.21332774]
["bitfinex-derivatives","BTCF0:USTF0",1729038649702,0.19808886,66882.0,66881.0,0.21332774]
["bitfinex-derivatives","BTCF0:USTF0",1729038653695,0.0318,66887.0,66886.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729038653997,0.3608,66891.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038654197,0.3608,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038654397,0.16658886,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038656101,0.17258886,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038656489,0.20351037,66891.0,66881.0,0.46512774]
["bitfinex-derivatives","BTCF0:USTF0",1729038656698,0.16658886,66884.0,66881.0,0.38837174]
["bitfinex-derivatives","BTCF0:USTF0",1729038656893,0.23714926,66882.0,66881.0,0.30196364]
["bitfinex-derivatives","BTCF0:USTF0",1729038657090,0.06909771,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729038657501,0.06909771,66890.0,66889.0,0.06727141]
["bitfinex-derivatives","BTCF0:USTF0",1729038658099,0.013,66891.0,66889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038658301,0.08209771,66891.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038658494,0.013,66891.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038658696,0.006,66891.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038659093,0.06135822,66891.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729038659297,0.09445822,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038659803,0.0461,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038660207,0.09972691,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038660409,0.26631577,66891.0,66890.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1729038660701,0.07475,66887.0,66886.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038660909,0.25883284,66887.0,66886.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729038661096,0.4254217,66887.0,66886.0,0.184749]
["bitfinex-derivatives","BTCF0:USTF0",1729038661501,0.4254217,66887.0,66886.0,0.15604895]
["bitfinex-derivatives","BTCF0:USTF0",1729038661903,0.18408284,66887.0,66886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038662100,0.33047382,66887.0,66886.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1729038662298,0.39957153,66887.0,66886.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1729038662500,0.40157153,66887.0,66886.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729038662910,0.40157153,66887.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038662911,0.16658886,66884.0,66883.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729038663114,0.39657153,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038663602,0.16658886,66884.0,66883.0,0.294753]
["bitfinex-derivatives","BTCF0:USTF0",1729038664203,0.16658886,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038664408,0.16658886,66884.0,66883.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729038664597,0.16658886,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038667908,0.16658886,66884.0,66883.0,0.21235019]
["bitfinex-derivatives","BTCF0:USTF0",1729038668815,0.0325,66885.0,66883.0,0.21235019]
["bitfinex-derivatives","BTCF0:USTF0",1729038669014,0.19908886,66885.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038672205,0.20008886,66885.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038676610,0.20008886,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038678208,0.20008886,66885.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038678408,0.20008886,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038678612,0.29961627,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038678809,0.59765442,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038679521,0.36097991,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038683218,0.29961627,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038683622,0.29961523,66885.0,66884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038683918,0.29961523,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038684609,0.36097887,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038684809,0.29961523,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038685419,0.36097887,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038686820,0.20008886,66885.0,66884.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729038692148,0.001,66885.0,66884.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1729038692337,0.0313,66900.0,66895.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729038692654,0.074738,66897.0,66895.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729038692936,0.19708886,66896.0,66895.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729038693723,0.30860408,66896.0,66895.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729038694537,0.36996021,66896.0,66895.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729038694734,0.38096021,66896.0,66895.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1729038697830,0.38096021,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038698832,0.38096021,66896.0,66895.0,0.13739943]
["bitfinex-derivatives","BTCF0:USTF0",1729038699430,0.38096021,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038701836,0.2659803,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038705738,0.22008886,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038706931,0.21947848,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038708827,0.38035022,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038712943,0.38035024,66896.0,66895.0,0.21213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038715743,0.45508924,66896.0,66895.0,0.10213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038716047,0.56508924,66896.0,66895.0,0.10213943]
["bitfinex-derivatives","BTCF0:USTF0",1729038716231,0.56508924,66896.0,66895.0,0.02739943]
["bitfinex-derivatives","BTCF0:USTF0",1729038716541,0.074743,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038716749,0.12063457,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038716930,0.28722343,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038717844,0.24833186,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038718638,0.30222797,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038720134,0.13563911,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038720336,0.30222797,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038720651,0.22748497,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038720840,0.18158886,66892.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729038724348,0.18158886,66892.0,66875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038724349,0.074746,66889.0,66875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729038724647,0.074757,66880.0,66879.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729038724843,0.17429183,66880.0,66879.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729038725046,0.074758,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038725243,0.23566268,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038725441,0.40225154,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038726051,0.32749354,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038726250,0.28159449,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038726454,0.32849833,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038727645,0.32949833,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038728051,0.26812848,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038729748,0.34288648,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038731348,0.34288683,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038731542,0.4356635,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038731955,0.24334686,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038734753,0.074762,66875.0,66870.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729038735059,0.07477,66868.0,66867.0,0.00224303]
["bitfinex-derivatives","BTCF0:USTF0",1729038735254,0.35135886,66868.0,66867.0,0.00224303]
["bitfinex-derivatives","BTCF0:USTF0",1729038735557,0.074781,66858.0,66855.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729038735853,0.074781,66858.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038735854,0.16658886,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038737157,0.16758886,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038738260,0.16858886,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038743270,0.16858886,66856.0,66855.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1729038746066,0.27858886,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038746564,0.32450921,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038746964,0.21450921,66856.0,66855.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1729038748157,0.32450921,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038750060,0.35337186,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038750770,0.24337186,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038753168,0.076783,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038753374,0.24337186,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038756173,0.35337186,66856.0,66855.0,0.1021272]
["bitfinex-derivatives","BTCF0:USTF0",1729038757383,0.35337186,66856.0,66855.0,0.0273432]
["bitfinex-derivatives","BTCF0:USTF0",1729038757563,0.27858886,66856.0,66851.0,0.0597836]
["bitfinex-derivatives","BTCF0:USTF0",1729038757769,0.27658886,66852.0,66851.0,0.1345726]
["bitfinex-derivatives","BTCF0:USTF0",1729038757964,0.35137686,66852.0,66851.0,0.1345726]
["bitfinex-derivatives","BTCF0:USTF0",1729038758171,0.35137686,66852.0,66851.0,0.16121643]
["bitfinex-derivatives","BTCF0:USTF0",1729038758478,0.074789,66851.0,66843.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038758675,0.074789,66851.0,66842.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038758676,0.27658886,66844.0,66842.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038758875,0.074798,66843.0,66842.0,0.11951748]
["bitfinex-derivatives","BTCF0:USTF0",1729038759074,0.24138686,66843.0,66842.0,0.11951748]
["bitfinex-derivatives","BTCF0:USTF0",1729038759277,0.24138686,66843.0,66842.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038759671,0.24138686,66843.0,66839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729038759672,0.24138686,66843.0,66841.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038759997,0.11,66842.0,66841.0,0.04471848]
["bitfinex-derivatives","BTCF0:USTF0",1729038760165,0.27658886,66842.0,66841.0,0.11951748]
["bitfinex-derivatives","BTCF0:USTF0",1729038760366,0.35138786,66842.0,66841.0,0.11951748]
["bitfinex-derivatives","BTCF0:USTF0",1729038760566,0.35138786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038761675,0.35238786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038762275,0.35238786,66842.0,66841.0,0.1345826]
["bitfinex-derivatives","BTCF0:USTF0",1729038762480,0.35238786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038762780,0.35338786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038763385,0.35338786,66842.0,66841.0,0.13448218]
["bitfinex-derivatives","BTCF0:USTF0",1729038763682,0.35338786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038772287,0.27858886,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038778096,0.35338786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038778291,0.27858886,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038778497,0.35338786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038780596,0.16858886,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038780797,0.16858886,66842.0,66841.0,0.184799]
["bitfinex-derivatives","BTCF0:USTF0",1729038781598,0.16858886,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038781799,0.24338786,66842.0,66841.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729038782296,0.24338786,66842.0,66841.0,0.13452487]
["bitfinex-derivatives","BTCF0:USTF0",1729038783383,0.95338786,66842.0,66841.0,0.05972587]
["bitfinex-derivatives","BTCF0:USTF0",1729038783583,0.074807,66835.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729038783798,0.71219586,66835.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729038784183,0.074809,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038784388,0.24139786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038784788,0.35139786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038785294,0.95139786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038785497,0.95239786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038785703,0.95339786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038786390,0.35339786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038786591,0.38379786,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038786992,0.41094234,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038787192,1.37174234,66833.0,66832.0,0.0747295]
["bitfinex-derivatives","BTCF0:USTF0",1729038787394,0.074812,66830.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038787593,0.39734382,66830.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038787903,0.4510278,66830.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038788499,0.4520278,66830.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038788696,0.4530278,66830.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038789298,0.13714341,66821.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038789503,0.04594296,66820.0,66819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038789705,0.04594332,66823.0,66819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729038789907,0.13714341,66820.0,66819.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729038790102,0.18308673,66820.0,66819.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729038791210,0.18308743,66820.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038791407,0.24814341,66820.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038791814,0.13814341,66820.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038792201,0.13914341,66820.0,66819.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729038796514,0.13914341,66820.0,66819.0,0.10134833]
["bitfinex-derivatives","BTCF0:USTF0",1729038797408,0.21396741,66820.0,66819.0,0.10134833]
["bitfinex-derivatives","BTCF0:USTF0",1729038798320,0.13914341,66820.0,66819.0,0.10134833]
["bitfinex-derivatives","BTCF0:USTF0",1729038800116,0.21396741,66820.0,66819.0,0.10134833]
["bitfinex-derivatives","BTCF0:USTF0",1729038800422,0.002,66820.0,66819.0,0.10134833]
["bitfinex-derivatives","BTCF0:USTF0",1729038803625,0.076824,66820.0,66819.0,0.02652333]
["bitfinex-derivatives","BTCF0:USTF0",1729038803818,0.13914341,66820.0,66811.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729038804023,0.24483,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038804226,0.38197341,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038805832,0.30714341,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038806327,0.26969347,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038806929,0.27069347,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038807132,0.27169347,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038808430,0.27169347,66816.0,66815.0,0.18889953]
["bitfinex-derivatives","BTCF0:USTF0",1729038809128,0.13914341,66816.0,66815.0,0.18889953]
["bitfinex-derivatives","BTCF0:USTF0",1729038810526,0.13914341,66816.0,66815.0,0.18889954]
["bitfinex-derivatives","BTCF0:USTF0",1729038813530,0.13914341,66816.0,66815.0,0.27857494]
["bitfinex-derivatives","BTCF0:USTF0",1729038814429,0.13914341,66816.0,66815.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729038817032,0.002,66816.0,66815.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1729038817233,0.16368354,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038817438,0.20962679,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038817635,0.34677015,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038817835,0.42158715,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038818635,0.42258715,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038818941,0.31258715,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038819130,0.31358715,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038820336,0.23877046,66826.0,66825.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729038820538,0.3608,66838.0,66825.0,1.343737]
["bitfinex-derivatives","BTCF0:USTF0",1729038820742,0.3608,66838.0,66837.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729038821133,0.49794341,66838.0,66837.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729038821735,0.49794341,66838.0,66837.0,0.14964901]
["bitfinex-derivatives","BTCF0:USTF0",1729038821942,0.49794341,66838.0,66837.0,0.15164901]
["bitfinex-derivatives","BTCF0:USTF0",1729038822242,0.49794341,66838.0,66837.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729038822243,0.57374641,66838.0,66837.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729038823042,0.57274641,66838.0,66837.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729038823932,0.49794341,66838.0,66837.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729038824137,0.0314,66842.0,66841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729038824337,0.0314,66842.0,66841.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1729038824538,0.16854341,66842.0,66841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729038825337,0.17254341,66842.0,66841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729038825537,0.17454341,66842.0,66841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729038825738,0.006,66842.0,66841.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1729038826046,0.3608,66852.0,66841.0,1.47254746]
["bitfinex-derivatives","BTCF0:USTF0",1729038826239,0.3608,66852.0,66851.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1729038826635,0.49794341,66852.0,66851.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1729038826942,0.3608,66852.0,66851.0,0.184789]
["bitfinex-derivatives","BTCF0:USTF0",1729038827536,0.11,66857.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729038827741,0.11,66857.0,66856.0,0.11949511]
["bitfinex-derivatives","BTCF0:USTF0",1729038828047,0.13714341,66857.0,66856.0,0.11949511]
["bitfinex-derivatives","BTCF0:USTF0",1729038828439,0.13714341,66857.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729038829035,0.14914341,66857.0,66856.0,0.11949511]
["bitfinex-derivatives","BTCF0:USTF0",1729038829240,0.16114341,66857.0,66856.0,0.11949511]
["bitfinex-derivatives","BTCF0:USTF0",1729038829438,0.16114341,66857.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729038829644,0.024,66857.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729038831047,0.015,66857.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729038831740,0.15014341,66857.0,66856.0,0.10510453]
["bitfinex-derivatives","BTCF0:USTF0",1729038832450,0.14914341,66857.0,66856.0,0.10110453]
["bitfinex-derivatives","BTCF0:USTF0",1729038832641,0.15014341,66857.0,66856.0,0.10510453]
["bitfinex-derivatives","BTCF0:USTF0",1729038832842,0.13814341,66857.0,66856.0,0.10510453]
["bitfinex-derivatives","BTCF0:USTF0",1729038833043,0.14214341,66857.0,66856.0,0.10510453]
["bitfinex-derivatives","BTCF0:USTF0",1729038833644,0.13814341,66857.0,66856.0,0.10510453]
["bitfinex-derivatives","BTCF0:USTF0",1729038833844,0.002,66857.0,66856.0,0.11010453]
["bitfinex-derivatives","BTCF0:USTF0",1729038834046,0.3608,66866.0,66856.0,1.15882453]
["bitfinex-derivatives","BTCF0:USTF0",1729038834345,0.3608,66866.0,66865.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729038834747,0.3608,66872.0,66871.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729038834945,0.074761,66876.0,66869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038835245,0.3608,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038835446,0.435562,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038835752,0.49794341,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729038835948,0.3608,66883.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038836252,0.3608,66883.0,66882.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729038836452,0.49794341,66883.0,66882.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729038836645,0.49794341,66883.0,66875.0,0.14552461]
["bitfinex-derivatives","BTCF0:USTF0",1729038836646,0.13714341,66882.0,66875.0,0.14552461]
["bitfinex-derivatives","BTCF0:USTF0",1729038836846,0.23567195,66881.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038837149,0.16091595,66880.0,66875.0,0.14552461]
["bitfinex-derivatives","BTCF0:USTF0",1729038837351,0.074756,66881.0,66879.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038837653,0.16091637,66880.0,66879.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038838246,0.16091637,66880.0,66879.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729038838247,0.20793061,66880.0,66879.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729038838439,0.04590428,66880.0,66879.0,0.249758]
["bitfinex-derivatives","BTCF0:USTF0",1729038838846,0.04590428,66880.0,66879.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729038839047,0.04690428,66880.0,66879.0,0.249758]
["bitfinex-derivatives","BTCF0:USTF0",1729038839356,0.04690428,66880.0,66879.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1729038840056,0.04690428,66880.0,66879.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1729038840451,0.04590428,66880.0,66879.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1729038840646,0.04690428,66880.0,66879.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1729038840849,0.10053973,66880.0,66879.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1729038841055,0.40768314,66880.0,66879.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1729038841248,0.90460976,66880.0,66879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729038841755,0.90460976,66880.0,66875.0,0.02761607]
["bitfinex-derivatives","BTCF0:USTF0",1729038841756,0.074761,66876.0,66875.0,0.02761607]
["bitfinex-derivatives","BTCF0:USTF0",1729038841946,0.40668314,66876.0,66866.0,0.35570633]
["bitfinex-derivatives","BTCF0:USTF0",1729038842146,0.17,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038842349,0.34430873,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038842555,0.54282176,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038843057,0.48145214,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038843243,0.48145214,66869.0,66866.0,0.38222045]
["bitfinex-derivatives","BTCF0:USTF0",1729038843244,0.074771,66867.0,66866.0,0.38222045]
["bitfinex-derivatives","BTCF0:USTF0",1729038843552,0.074771,66867.0,66866.0,0.45699245]
["bitfinex-derivatives","BTCF0:USTF0",1729038843553,0.31145414,66867.0,66866.0,0.45699245]
["bitfinex-derivatives","BTCF0:USTF0",1729038843753,0.31145414,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038843956,0.23668314,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038844153,0.23668314,66867.0,66866.0,0.45699245]
["bitfinex-derivatives","BTCF0:USTF0",1729038844651,0.13714341,66867.0,66866.0,0.45699245]
["bitfinex-derivatives","BTCF0:USTF0",1729038845044,0.13814341,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038845745,0.13914341,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038846264,0.002,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038846454,0.001,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038846656,0.002,66867.0,66866.0,0.45799245]
["bitfinex-derivatives","BTCF0:USTF0",1729038850061,0.002,66867.0,66866.0,1.50663245]
["bitfinex-derivatives","BTCF0:USTF0",1729038850367,0.3608,66880.0,66879.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038850866,0.49794341,66880.0,66879.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038851666,0.13714341,66876.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729038851865,0.13714341,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038852160,0.18304602,66876.0,66875.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1729038852759,0.18304602,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038852957,0.25780702,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038853164,0.25780702,66876.0,66875.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729038853862,0.25780702,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038854065,0.25780702,66876.0,66875.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1729038854066,0.37281525,66876.0,66875.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1729038854266,0.074764,66873.0,66872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729038854466,0.84224685,66873.0,66861.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729038854657,0.435576,66863.0,66861.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729038854863,0.26898285,66862.0,66861.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729038855768,0.26898285,66862.0,66861.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1729038856067,0.26898285,66862.0,66861.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1729038856966,0.09953944,66862.0,66861.0,1.51660554]
["bitfinex-derivatives","BTCF0:USTF0",1729038857268,0.09953944,66862.0,66861.0,1.58290554]
["bitfinex-derivatives","BTCF0:USTF0",1729038857467,0.04590261,66862.0,66861.0,1.58290554]
["bitfinex-derivatives","BTCF0:USTF0",1729038857658,0.04690261,66862.0,66861.0,1.58090554]
["bitfinex-derivatives","BTCF0:USTF0",1729038858264,0.04790261,66862.0,66861.0,1.57790554]
["bitfinex-derivatives","BTCF0:USTF0",1729038858967,0.18404602,66862.0,66861.0,0.10212554]
["bitfinex-derivatives","BTCF0:USTF0",1729038859167,0.18504602,66862.0,66861.0,0.10212554]
["bitfinex-derivatives","BTCF0:USTF0",1729038859670,0.13914341,66862.0,66861.0,0.10212554]
["bitfinex-derivatives","BTCF0:USTF0",1729038859872,0.13914341,66862.0,66861.0,0.02734754]
["bitfinex-derivatives","BTCF0:USTF0",1729038860168,0.38392041,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038860869,0.30814341,66862.0,66858.0,0.02755443]
["bitfinex-derivatives","BTCF0:USTF0",1729038861062,0.074785,66855.0,66852.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729038861364,0.3608,66853.0,66852.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729038861570,0.49794341,66853.0,66852.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729038862967,0.49794341,66853.0,66852.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1729038864264,0.13714341,66853.0,66852.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1729038864464,0.49994341,66853.0,66852.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729038866664,0.59952169,66853.0,66852.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729038867770,0.23872169,66853.0,66852.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729038868072,0.18506393,66853.0,66852.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729038870978,0.18506268,66853.0,66852.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729038871970,0.25984968,66853.0,66852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038872273,0.57473041,66853.0,66852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038873371,1.17473041,66853.0,66852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038873675,0.074788,66852.0,66851.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729038873865,0.21193141,66852.0,66851.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729038874759,0.21293141,66852.0,66851.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729038875276,0.21393141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038876281,0.57473141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038877067,0.21393141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038877377,0.57473141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038878172,0.21393141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038878572,0.57473141,66852.0,66851.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729038882972,0.57473141,66852.0,66851.0,0.07803268]
["bitfinex-derivatives","BTCF0:USTF0",1729038887989,0.13914341,66852.0,66851.0,0.07803268]
["bitfinex-derivatives","BTCF0:USTF0",1729038888186,0.002,66852.0,66851.0,0.07803268]
["bitfinex-derivatives","BTCF0:USTF0",1729038888583,0.3608,66860.0,66859.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729038889386,0.074769,66869.0,66859.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729038889580,0.074769,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038889785,0.50396739,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038890392,0.50396758,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038890694,0.31147708,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038891689,0.25782675,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038892281,0.26082675,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729038892593,0.26182675,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038892794,0.31547708,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038893198,0.31447708,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038893398,0.31847708,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038896698,0.26482675,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038898811,0.19005775,66869.0,66868.0,0.10129173]
["bitfinex-derivatives","BTCF0:USTF0",1729038899699,0.05291434,66869.0,66868.0,0.46209173]
["bitfinex-derivatives","BTCF0:USTF0",1729038899903,0.4551,66886.0,66868.0,0.46209173]
["bitfinex-derivatives","BTCF0:USTF0",1729038899904,0.4551,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038900207,0.48918872,66886.0,66885.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729038900409,0.62633213,66886.0,66885.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729038900701,0.13714341,66886.0,66885.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729038901401,0.13714341,66886.0,66885.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729038901802,0.21189341,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038902002,0.22589341,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038902199,0.22789341,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038902902,0.22589341,66886.0,66885.0,0.10123366]
["bitfinex-derivatives","BTCF0:USTF0",1729038903102,0.23989341,66886.0,66885.0,0.10123366]
["bitfinex-derivatives","BTCF0:USTF0",1729038903692,0.16514341,66886.0,66885.0,0.10123366]
["bitfinex-derivatives","BTCF0:USTF0",1729038904805,0.28014533,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038904999,0.32604556,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729038906498,0.074755,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038906695,0.25885862,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038906897,0.39600203,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038907200,0.75680203,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038907699,0.76780203,66882.0,66881.0,0.1020498]
["bitfinex-derivatives","BTCF0:USTF0",1729038907900,1.07772765,66882.0,66881.0,0.1020498]
["bitfinex-derivatives","BTCF0:USTF0",1729038908104,1.08872765,66882.0,66881.0,0.1020498]
["bitfinex-derivatives","BTCF0:USTF0",1729038909812,0.13714341,66877.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729038910001,0.13714341,66877.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038910002,0.18410362,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038910397,0.11500192,66876.0,66875.0,0.01163511]
["bitfinex-derivatives","BTCF0:USTF0",1729038910608,0.11500192,66876.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729038910811,0.11500192,66875.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729038911110,0.11500192,66874.0,66873.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729038911716,0.005,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729038912215,0.435555,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038912610,0.57269841,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038913803,0.58369841,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038915110,0.59469841,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729038918316,0.59469841,66882.0,66881.0,0.10195623]
["bitfinex-derivatives","BTCF0:USTF0",1729038920808,0.15914341,66882.0,66881.0,0.10195623]
["bitfinex-derivatives","BTCF0:USTF0",1729038921018,0.022,66882.0,66881.0,0.10195623]
["bitfinex-derivatives","BTCF0:USTF0",1729038921521,0.022,66882.0,66881.0,0.13345623]
["bitfinex-derivatives","BTCF0:USTF0",1729038924124,0.3608,66889.0,66888.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729038924425,0.3608,66889.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038924917,0.0632,66896.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038925109,0.13714341,66892.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038925312,0.13714341,66892.0,66891.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038926319,0.14214341,66892.0,66891.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729038926925,0.14214341,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038926926,0.26413277,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729038927623,0.26413277,66892.0,66891.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729038927831,0.33887577,66892.0,66891.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729038928025,0.50987577,66892.0,66891.0,0.02922858]
["bitfinex-derivatives","BTCF0:USTF0",1729038929127,0.57896992,66892.0,66891.0,0.02922858]
["bitfinex-derivatives","BTCF0:USTF0",1729038929726,0.40896992,66892.0,66891.0,0.02922858]
["bitfinex-derivatives","BTCF0:USTF0",1729038930323,0.33987577,66892.0,66891.0,0.02922858]
["bitfinex-derivatives","BTCF0:USTF0",1729038930530,0.40896992,66892.0,66891.0,0.02922858]
["bitfinex-derivatives","BTCF0:USTF0",1729038931222,0.40896992,66892.0,66891.0,0.10397258]
["bitfinex-derivatives","BTCF0:USTF0",1729038931828,0.40896992,66892.0,66888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038932022,0.49794341,66889.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038932215,0.61293277,66889.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038932413,0.68767877,66889.0,66888.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729038932619,0.68767877,66889.0,66888.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729038932814,0.074751,66885.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038933014,0.18974036,66885.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729038933414,0.32122692,66885.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038933617,0.074759,66879.0,66878.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729038933822,0.074759,66879.0,66868.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729038933823,0.074769,66869.0,66868.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1729038934030,0.61965251,66869.0,66868.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1729038934220,0.75679592,66869.0,66868.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1729038934822,0.75679592,66869.0,66868.0,0.11663833]
["bitfinex-derivatives","BTCF0:USTF0",1729038934823,0.57271241,66869.0,66868.0,0.11663833]
["bitfinex-derivatives","BTCF0:USTF0",1729038935020,0.57271241,66869.0,66868.0,0.10166833]
["bitfinex-derivatives","BTCF0:USTF0",1729038935424,0.57371241,66869.0,66868.0,0.11566833]
["bitfinex-derivatives","BTCF0:USTF0",1729038935626,0.21291241,66869.0,66868.0,0.11566833]
["bitfinex-derivatives","BTCF0:USTF0",1729038935826,0.57371241,66869.0,66868.0,0.11566833]
["bitfinex-derivatives","BTCF0:USTF0",1729038936025,0.57471241,66869.0,66868.0,0.12966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038936638,0.21391241,66869.0,66868.0,0.12966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038936931,0.57471241,66869.0,66868.0,0.12966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038937521,0.57371241,66869.0,66868.0,0.12566833]
["bitfinex-derivatives","BTCF0:USTF0",1729038937721,0.57371241,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038937934,0.57471241,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038941836,0.62835893,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038943032,0.26755893,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038943340,0.62835893,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038943541,0.26755893,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038943843,0.62835893,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038944634,0.49121552,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038944835,0.55358993,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038946742,0.19278993,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038947541,0.55358993,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038949147,0.19278993,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038949441,0.55358993,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038949842,0.49994341,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038953539,0.13914341,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038954548,0.49994341,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038955638,0.57471241,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038956144,0.21391241,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038956346,0.57471241,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038956746,0.62835843,66869.0,66868.0,0.11966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038957846,0.62835843,66869.0,66868.0,0.22966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038959347,0.55358943,66869.0,66868.0,0.22966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038959546,0.19278943,66869.0,66868.0,0.22966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038960949,0.55358943,66869.0,66868.0,0.22966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038961656,0.61497101,66869.0,66868.0,0.22966833]
["bitfinex-derivatives","BTCF0:USTF0",1729038962950,0.61497101,66869.0,66868.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1729038963152,0.68974001,66869.0,66868.0,0.04489833]
["bitfinex-derivatives","BTCF0:USTF0",1729038964042,0.75885714,66869.0,66868.0,0.0219314]
["bitfinex-derivatives","BTCF0:USTF0",1729038964248,0.68974001,66869.0,66868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729038964859,0.57471241,66869.0,66868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729038965355,0.57471241,66869.0,66868.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1729038965657,0.57471241,66869.0,66868.0,0.11997898]
["bitfinex-derivatives","BTCF0:USTF0",1729038965850,0.49994341,66869.0,66868.0,0.11997898]
["bitfinex-derivatives","BTCF0:USTF0",1729038966749,0.3608,66876.0,66868.0,0.22997898]
["bitfinex-derivatives","BTCF0:USTF0",1729038966947,0.3608,66876.0,66875.0,0.294762]
["bitfinex-derivatives","BTCF0:USTF0",1729038967650,0.074752,66884.0,66883.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729038967851,0.074752,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038968052,0.21189541,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038968949,0.21689541,66884.0,66883.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729038969859,0.21689541,66884.0,66883.0,0.244753]
["bitfinex-derivatives","BTCF0:USTF0",1729038970254,0.21689541,66884.0,66883.0,0.27487042]
["bitfinex-derivatives","BTCF0:USTF0",1729038970255,0.21189541,66884.0,66883.0,0.27487042]
["bitfinex-derivatives","BTCF0:USTF0",1729038974658,0.074752,66884.0,66883.0,0.27487042]
["bitfinex-derivatives","BTCF0:USTF0",1729038974865,0.21189541,66884.0,66883.0,0.27487042]
["bitfinex-derivatives","BTCF0:USTF0",1729038975853,0.21189541,66884.0,66883.0,0.10487042]
["bitfinex-derivatives","BTCF0:USTF0",1729038979862,0.13714341,66880.0,66872.0,0.03534244]
["bitfinex-derivatives","BTCF0:USTF0",1729038980069,0.13714341,66880.0,66879.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729038980363,0.75890549,66880.0,66879.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729038980762,0.70526673,66880.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729038980964,0.70526673,66880.0,66879.0,0.10645916]
["bitfinex-derivatives","BTCF0:USTF0",1729038981852,0.70626673,66880.0,66879.0,0.18721716]
["bitfinex-derivatives","BTCF0:USTF0",1729038982354,0.70726673,66880.0,66879.0,0.18721716]
["bitfinex-derivatives","BTCF0:USTF0",1729038982967,0.70626673,66880.0,66879.0,0.18721716]
["bitfinex-derivatives","BTCF0:USTF0",1729038983162,0.50001555,66880.0,66879.0,0.19121716]
["bitfinex-derivatives","BTCF0:USTF0",1729038983367,0.42317327,66880.0,66879.0,0.19121716]
["bitfinex-derivatives","BTCF0:USTF0",1729038983567,0.42317327,66880.0,66879.0,0.21750347]
["bitfinex-derivatives","BTCF0:USTF0",1729038984369,0.49228104,66880.0,66879.0,0.21750347]
["bitfinex-derivatives","BTCF0:USTF0",1729038984866,0.49228104,66880.0,66879.0,0.19575313]
["bitfinex-derivatives","BTCF0:USTF0",1729038986065,0.56703804,66880.0,66879.0,0.11104431]
["bitfinex-derivatives","BTCF0:USTF0",1729038986267,0.95102373,66880.0,66879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729038986466,0.074765,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729038986662,0.64288832,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729038986862,0.57270841,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729038988068,0.57370841,66873.0,66872.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1729038988767,0.57470841,66873.0,66872.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1729038989555,0.57470841,66873.0,66872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729038991181,1.17470841,66873.0,66854.0,0.00224302]
["bitfinex-derivatives","BTCF0:USTF0",1729038991363,0.435583,66857.0,66854.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1729038991672,0.435583,66857.0,66855.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729038991870,0.435583,66857.0,66854.0,0.00224302]
["bitfinex-derivatives","BTCF0:USTF0",1729038991871,0.13714341,66855.0,66854.0,0.02964576]
["bitfinex-derivatives","BTCF0:USTF0",1729038992073,0.13714341,66855.0,66854.0,0.27443176]
["bitfinex-derivatives","BTCF0:USTF0",1729038992575,0.13714341,66855.0,66854.0,0.28743176]
["bitfinex-derivatives","BTCF0:USTF0",1729038993166,0.13714341,66855.0,66854.0,0.27643176]
["bitfinex-derivatives","BTCF0:USTF0",1729038993474,0.13814341,66855.0,66854.0,0.28743176]
["bitfinex-derivatives","BTCF0:USTF0",1729038993971,0.13814341,66855.0,66854.0,1.33615176]
["bitfinex-derivatives","BTCF0:USTF0",1729038993972,0.001,66855.0,66854.0,1.33615176]
["bitfinex-derivatives","BTCF0:USTF0",1729038994168,0.001,66855.0,66854.0,1.33415176]
["bitfinex-derivatives","BTCF0:USTF0",1729038994369,0.002,66855.0,66854.0,1.33515176]
["bitfinex-derivatives","BTCF0:USTF0",1729038994874,0.002,66855.0,66854.0,1.32315176]
["bitfinex-derivatives","BTCF0:USTF0",1729038996664,0.002,66855.0,66854.0,0.87443176]
["bitfinex-derivatives","BTCF0:USTF0",1729038997678,0.002,66855.0,66854.0,0.27443176]
["bitfinex-derivatives","BTCF0:USTF0",1729039004385,0.3608,66865.0,66864.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729039004686,0.3608,66865.0,66864.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729039004887,0.49794341,66865.0,66864.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729039005475,0.49994341,66865.0,66864.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1729039007784,0.49994341,66865.0,66864.0,0.186774]
["bitfinex-derivatives","BTCF0:USTF0",1729039010583,0.49994341,66865.0,66864.0,0.21372692]
["bitfinex-derivatives","BTCF0:USTF0",1729039011382,0.3628,66865.0,66864.0,0.32372692]
["bitfinex-derivatives","BTCF0:USTF0",1729039012085,0.3628,66865.0,66864.0,0.21372692]
["bitfinex-derivatives","BTCF0:USTF0",1729039012480,0.3628,66865.0,66864.0,0.32372692]
["bitfinex-derivatives","BTCF0:USTF0",1729039013186,0.3628,66865.0,66864.0,0.21372692]
["bitfinex-derivatives","BTCF0:USTF0",1729039013382,0.3608,66909.0,66864.0,1.32525292]
["bitfinex-derivatives","BTCF0:USTF0",1729039013690,0.13714341,66900.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039013894,0.13714341,66900.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729039014588,0.13714341,66900.0,66899.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1729039015292,0.13814341,66900.0,66899.0,0.188735]
["bitfinex-derivatives","BTCF0:USTF0",1729039015786,0.13814341,66900.0,66899.0,0.248735]
["bitfinex-derivatives","BTCF0:USTF0",1729039016497,0.19176025,66900.0,66899.0,0.248735]
["bitfinex-derivatives","BTCF0:USTF0",1729039016994,0.19176025,66900.0,66899.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1729039017386,0.05461684,66900.0,66899.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1729039017594,0.11596503,66900.0,66899.0,1.42003956]
["bitfinex-derivatives","BTCF0:USTF0",1729039017795,0.11596503,66900.0,66899.0,1.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039018294,0.11596503,66900.0,66899.0,1.32477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039018986,0.11581131,66900.0,66899.0,1.32477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039019591,0.05446312,66900.0,66899.0,1.32477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039020186,0.05446312,66900.0,66899.0,1.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039021597,0.05446312,66900.0,66899.0,0.72477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039021801,0.05446312,66900.0,66899.0,1.32477456]
["bitfinex-derivatives","BTCF0:USTF0",1729039022093,0.05446312,66900.0,66899.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1729039022293,0.19160653,66900.0,66899.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1729039022795,0.19160653,66900.0,66899.0,0.24870111]
["bitfinex-derivatives","BTCF0:USTF0",1729039026097,0.19160653,66900.0,66899.0,0.07870111]
["bitfinex-derivatives","BTCF0:USTF0",1729039026294,0.19160653,66900.0,66898.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729039026499,0.33934341,66899.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039026701,0.13714341,66895.0,66894.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1729039027500,0.13714341,66895.0,66894.0,0.46275369]
["bitfinex-derivatives","BTCF0:USTF0",1729039028085,0.13814341,66895.0,66894.0,0.46975369]
["bitfinex-derivatives","BTCF0:USTF0",1729039029202,0.13914341,66895.0,66894.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1729039029797,0.13914341,66895.0,66894.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729039030003,1.17368341,66895.0,66894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039030196,1.17468341,66895.0,66894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729039030699,1.09994341,66895.0,66887.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729039030887,0.13714341,66885.0,66883.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729039031089,0.3608,66889.0,66870.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1729039031090,0.21189741,66882.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039031291,0.17,66879.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039031593,0.13714341,66879.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039032799,0.13814341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039033997,0.13914341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039036000,0.002,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039036498,0.13914341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039038800,0.002,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039043108,0.13914341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039044503,0.16974341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039045705,0.002,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039045907,0.002,66879.0,66878.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1729039047809,0.002,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039056204,0.002,66879.0,66878.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729039056707,0.002,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039059103,0.13914341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039059510,0.17164341,66879.0,66878.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729039059908,0.24640141,66879.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039060218,0.074765,66872.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729039060515,0.074771,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039060718,0.21191441,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039062210,0.13814341,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039062411,0.13814341,66867.0,66866.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1729039064014,0.13914341,66867.0,66866.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1729039066911,0.21391441,66867.0,66866.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1729039067116,0.38391441,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039069328,0.21391441,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039070327,0.57371441,66867.0,66866.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729039070619,0.57371441,66867.0,66863.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729039070620,0.074776,66863.0,66862.0,0.10165013]
["bitfinex-derivatives","BTCF0:USTF0",1729039070822,0.21191941,66863.0,66862.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729039071419,0.21191941,66863.0,66860.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1729039071420,0.074778,66861.0,66860.0,0.02695022]
["bitfinex-derivatives","BTCF0:USTF0",1729039071614,0.074778,66861.0,66856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039071615,0.074779,66860.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729039072024,0.21192241,66860.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729039073815,0.21292241,66860.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729039074518,0.21392241,66860.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729039081128,0.13914341,66860.0,66859.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729039081324,0.13914341,66860.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729039081528,0.3608,66877.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039081718,0.3608,66877.0,66874.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1729039081918,0.13938714,66875.0,66874.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1729039082333,0.21414914,66875.0,66874.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1729039082624,0.21914914,66875.0,66874.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1729039083030,0.21914914,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039083422,0.22314914,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039084622,0.58394914,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039085718,0.074771,66867.0,66866.0,0.105871]
["bitfinex-derivatives","BTCF0:USTF0",1729039085933,0.57271441,66867.0,66866.0,0.105871]
["bitfinex-derivatives","BTCF0:USTF0",1729039086128,0.074778,66862.0,66861.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729039086320,0.21192141,66862.0,66861.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729039087632,0.21192141,66862.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729039087633,0.07478,66859.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729039088131,0.21192341,66859.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729039089437,0.21392341,66859.0,66858.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729039092938,0.21392341,66859.0,66858.0,0.12053437]
["bitfinex-derivatives","BTCF0:USTF0",1729039095938,0.21392341,66859.0,66858.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729039098334,0.13914341,66859.0,66858.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729039098543,0.08924341,66859.0,66858.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729039098835,0.08924341,66859.0,66858.0,0.15123437]
["bitfinex-derivatives","BTCF0:USTF0",1729039099236,0.08924341,66859.0,66858.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729039106038,0.06375578,66859.0,66858.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729039107139,0.3608,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729039107346,0.4144462,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039107546,0.47820198,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039107731,0.42455578,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039108746,0.42755578,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039109442,0.42955578,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039109746,0.50431978,66873.0,66872.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729039110243,0.074769,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729039110547,0.13852478,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729039112242,0.13952478,66869.0,66868.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1729039112838,0.13952478,66869.0,66868.0,0.10203155]
["bitfinex-derivatives","BTCF0:USTF0",1729039113043,0.14052478,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039113444,0.50132478,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039115847,0.14052478,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039118848,0.06575578,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039119348,0.14052478,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039119551,0.31052478,66869.0,66868.0,0.02926155]
["bitfinex-derivatives","BTCF0:USTF0",1729039120447,0.14052478,66869.0,66868.0,0.02926155]
["bitfinex-derivatives","BTCF0:USTF0",1729039120642,0.14052478,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039126151,0.06575578,66869.0,66868.0,0.10403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039126747,0.06575578,66869.0,66868.0,0.13443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039134657,0.002,66869.0,66868.0,0.13443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039134855,0.002,66869.0,66868.0,0.58307155]
["bitfinex-derivatives","BTCF0:USTF0",1729039135257,0.002,66869.0,66868.0,0.75307155]
["bitfinex-derivatives","BTCF0:USTF0",1729039135658,0.002,66869.0,66868.0,0.30443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039137764,0.05564061,66869.0,66868.0,0.30443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039139975,0.05564061,66869.0,66868.0,0.24443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039139976,0.002,66869.0,66868.0,0.24443155]
["bitfinex-derivatives","BTCF0:USTF0",1729039140970,0.06575578,66869.0,66868.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039141773,0.11939639,66869.0,66868.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039141973,0.06575578,66869.0,66868.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1729039142482,0.05364061,66871.0,66870.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729039142662,0.06375578,66875.0,66870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729039142969,0.01817768,66881.0,66874.0,0.655563]
["bitfinex-derivatives","BTCF0:USTF0",1729039143160,0.3608,66893.0,66892.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729039143362,0.38298329,66893.0,66892.0,0.294743]
["bitfinex-derivatives","BTCF0:USTF0",1729039143760,0.02218329,66893.0,66892.0,0.294743]
["bitfinex-derivatives","BTCF0:USTF0",1729039144372,0.4224,66904.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729039144675,0.02218329,66895.0,66894.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729039145668,0.02218329,66895.0,66894.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1729039145873,0.074733,66902.0,66900.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729039146064,0.074733,66902.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039146478,0.09691629,66902.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039146982,0.02218329,66902.0,66901.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729039147581,0.02218329,66902.0,66901.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729039147776,0.09691529,66902.0,66901.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729039149484,0.02218329,66902.0,66901.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729039149983,0.02218329,66902.0,66901.0,0.27260999]
["bitfinex-derivatives","BTCF0:USTF0",1729039151887,0.09691529,66902.0,66901.0,0.27260999]
["bitfinex-derivatives","BTCF0:USTF0",1729039153486,0.074744,66891.0,66890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039153691,0.074748,66889.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039153882,0.074748,66889.0,66888.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729039154189,0.09693229,66887.0,66886.0,0.19709151]
["bitfinex-derivatives","BTCF0:USTF0",1729039154385,0.45773229,66887.0,66886.0,0.02709151]
["bitfinex-derivatives","BTCF0:USTF0",1729039154580,0.074754,66883.0,66882.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729039154782,0.09693729,66883.0,66882.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729039156189,0.09793729,66883.0,66882.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1729039156487,0.09793729,66883.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039156688,0.26793729,66883.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039156992,0.09793729,66883.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039157288,0.45873729,66883.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039157491,0.45973729,66883.0,66882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039157692,0.51337844,66883.0,66882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039157888,0.45973729,66883.0,66882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039158189,0.45873729,66883.0,66882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039159195,0.45773729,66883.0,66882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039159987,0.15057261,66883.0,66882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039165703,0.02218329,66882.0,66880.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729039166000,0.15057361,66881.0,66880.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729039167202,0.15057361,66881.0,66880.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1729039167396,0.15057361,66881.0,66880.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1729039167601,0.15057361,66881.0,66880.0,0.10701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039167902,0.02218329,66881.0,66880.0,0.10701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039168096,0.02218329,66881.0,66880.0,0.10601891]
["bitfinex-derivatives","BTCF0:USTF0",1729039168400,0.02218329,66881.0,66880.0,0.10701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039170903,0.09693829,66881.0,66880.0,0.10701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039178007,0.15057627,66881.0,66880.0,0.10701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039179912,0.15057627,66881.0,66880.0,0.21701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039183004,0.09693829,66881.0,66880.0,0.21701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039183912,0.45773829,66881.0,66880.0,0.21701891]
["bitfinex-derivatives","BTCF0:USTF0",1729039186106,0.3608,66894.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729039186422,0.3608,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729039186908,0.3608,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729039187111,0.3608,66902.0,66901.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1729039187307,0.38298329,66902.0,66901.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1729039187912,0.435519,66914.0,66912.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729039188115,0.435519,66914.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039188302,0.435514,66919.0,66917.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729039188509,0.02218329,66914.0,66913.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729039188808,0.3608,66919.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729039189008,0.3608,66919.0,66918.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1729039189209,0.38298329,66919.0,66918.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1729039189611,0.39698329,66919.0,66918.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1729039190014,0.39698329,66919.0,66909.0,0.10463348]
["bitfinex-derivatives","BTCF0:USTF0",1729039190015,0.02218329,66917.0,66909.0,0.10463348]
["bitfinex-derivatives","BTCF0:USTF0",1729039190214,0.26079865,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729039190404,0.26079865,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039191606,0.18400454,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039191807,0.20618783,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039192022,0.28298194,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039192315,0.20618783,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039192510,0.21618783,66916.0,66915.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1729039193020,0.22718783,66916.0,66915.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729039193824,0.15812332,66916.0,66915.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729039196021,0.10451814,66916.0,66915.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729039196630,0.04318329,66916.0,66915.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729039198214,0.021,66916.0,66915.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729039198419,0.021,66916.0,66915.0,0.845717]
["bitfinex-derivatives","BTCF0:USTF0",1729039199416,0.3608,66929.0,66915.0,1.294037]
["bitfinex-derivatives","BTCF0:USTF0",1729039199617,0.074705,66926.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729039199822,0.074705,66926.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729039200211,0.074705,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729039200920,0.3608,66929.0,66928.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729039201222,0.38298329,66929.0,66928.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729039202614,0.3688,66929.0,66928.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729039204224,0.3818,66929.0,66928.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729039204423,0.021,66929.0,66928.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729039206423,0.021,66929.0,66928.0,1.294943]
["bitfinex-derivatives","BTCF0:USTF0",1729039207525,0.3608,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039207827,0.3608,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039208020,0.38298329,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039208522,0.02218329,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039209129,0.02818329,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039209333,0.006,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039209631,0.009,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039210615,0.008,66937.0,66936.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729039211427,0.0322,66952.0,66951.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729039211624,0.074672,66956.0,66954.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729039211824,0.09685629,66955.0,66954.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729039212716,0.074676,66952.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039212916,0.074682,66947.0,66946.0,0.0382641]
["bitfinex-derivatives","BTCF0:USTF0",1729039213117,0.18956734,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729039213320,0.21175063,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729039214118,0.07576297,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729039214317,0.07576297,66947.0,66946.0,0.27172769]
["bitfinex-derivatives","BTCF0:USTF0",1729039214525,0.05357968,66947.0,66946.0,0.44172769]
["bitfinex-derivatives","BTCF0:USTF0",1729039214928,0.11488534,66947.0,66946.0,0.44172769]
["bitfinex-derivatives","BTCF0:USTF0",1729039215921,0.11488534,66947.0,66946.0,0.48082769]
["bitfinex-derivatives","BTCF0:USTF0",1729039216127,0.11488534,66947.0,66946.0,0.48782769]
["bitfinex-derivatives","BTCF0:USTF0",1729039216330,0.11488534,66947.0,66946.0,1.53594769]
["bitfinex-derivatives","BTCF0:USTF0",1729039216832,0.11488534,66947.0,66946.0,1.36594769]
["bitfinex-derivatives","BTCF0:USTF0",1729039217030,0.11488534,66947.0,66946.0,1.53594769]
["bitfinex-derivatives","BTCF0:USTF0",1729039218028,0.11488534,66947.0,66946.0,1.43139693]
["bitfinex-derivatives","BTCF0:USTF0",1729039218235,0.11488534,66947.0,66946.0,1.50607993]
["bitfinex-derivatives","BTCF0:USTF0",1729039218429,0.11488534,66947.0,66946.0,1.53847993]
["bitfinex-derivatives","BTCF0:USTF0",1729039218826,0.10123165,66957.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039219126,0.0322,66957.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039220224,0.0322,66957.0,66956.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1729039220428,0.074662,66965.0,66961.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729039220633,0.074662,66965.0,66961.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729039220931,0.08228329,66962.0,66961.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729039222129,0.08228329,66962.0,66961.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729039223032,0.3608,66981.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729039223229,0.0323,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729039223631,0.05448329,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729039223828,0.05448329,66978.0,66977.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1729039226033,0.05448329,66978.0,66977.0,0.27155007]
["bitfinex-derivatives","BTCF0:USTF0",1729039226840,0.05448329,66978.0,66977.0,0.27255007]
["bitfinex-derivatives","BTCF0:USTF0",1729039227736,0.16931441,66978.0,66977.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1729039228039,0.10803768,66978.0,66977.0,0.19790207]
["bitfinex-derivatives","BTCF0:USTF0",1729039228837,0.10803768,66978.0,66977.0,0.27255007]
["bitfinex-derivatives","BTCF0:USTF0",1729039230345,0.10803768,66978.0,66977.0,0.63335007]
["bitfinex-derivatives","BTCF0:USTF0",1729039234036,0.08585439,66978.0,66977.0,0.63335007]
["bitfinex-derivatives","BTCF0:USTF0",1729039234241,0.14713112,66978.0,66977.0,0.63335007]
["bitfinex-derivatives","BTCF0:USTF0",1729039234441,0.14713112,66978.0,66977.0,0.63535007]
["bitfinex-derivatives","BTCF0:USTF0",1729039234834,0.05946734,66985.0,66977.0,0.56070207]
["bitfinex-derivatives","BTCF0:USTF0",1729039235037,0.05946734,66985.0,66984.0,0.21447671]
["bitfinex-derivatives","BTCF0:USTF0",1729039235248,0.05946734,66985.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039237040,0.05946734,66985.0,66984.0,0.19704112]
["bitfinex-derivatives","BTCF0:USTF0",1729039238139,0.09276734,66985.0,66984.0,0.19704112]
["bitfinex-derivatives","BTCF0:USTF0",1729039238436,0.09276734,66985.0,66984.0,0.27168112]
["bitfinex-derivatives","BTCF0:USTF0",1729039239340,0.09276734,66985.0,66984.0,0.19704112]
["bitfinex-derivatives","BTCF0:USTF0",1729039240141,0.12486734,66985.0,66984.0,0.19704112]
["bitfinex-derivatives","BTCF0:USTF0",1729039241444,0.12486734,66985.0,66984.0,0.02704112]
["bitfinex-derivatives","BTCF0:USTF0",1729039241647,0.12486734,66985.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039243542,0.12486734,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039243743,0.0333,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039245048,0.107939,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039249994,0.16149204,66985.0,66984.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729039251673,0.07464,66984.0,66983.0,0.02670491]
["bitfinex-derivatives","BTCF0:USTF0",1729039251862,0.12819304,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039252274,0.07464,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039253778,0.12819304,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039253986,0.0333,66985.0,66981.0,0.1371998]
["bitfinex-derivatives","BTCF0:USTF0",1729039253987,0.074643,66982.0,66981.0,0.1371998]
["bitfinex-derivatives","BTCF0:USTF0",1729039254289,0.08685304,66985.0,66981.0,0.2118438]
["bitfinex-derivatives","BTCF0:USTF0",1729039254487,0.08685304,66985.0,66984.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729039256476,0.05355304,66985.0,66984.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729039256671,0.074634,66990.0,66989.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729039256876,0.074634,66990.0,66989.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1729039258273,0.074634,66990.0,66989.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1729039258566,0.074634,66990.0,66989.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729039258753,0.074634,66990.0,66989.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729039260757,0.074634,66990.0,66989.0,0.10288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039261063,0.435434,66990.0,66989.0,0.10288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039261759,0.435434,66990.0,66989.0,0.21288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039262660,0.074634,66990.0,66989.0,0.21288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039263655,0.435434,66990.0,66989.0,0.21288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039264259,0.435434,66990.0,66989.0,0.10288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039264769,0.435434,66990.0,66989.0,0.10278685]
["bitfinex-derivatives","BTCF0:USTF0",1729039264959,0.4889846,66990.0,66989.0,0.10278685]
["bitfinex-derivatives","BTCF0:USTF0",1729039265754,0.55025699,66990.0,66989.0,0.10278685]
["bitfinex-derivatives","BTCF0:USTF0",1729039266064,0.4889846,66990.0,66989.0,0.02825185]
["bitfinex-derivatives","BTCF0:USTF0",1729039266263,0.55025699,66990.0,66989.0,0.02825185]
["bitfinex-derivatives","BTCF0:USTF0",1729039267769,0.55025699,66990.0,66989.0,0.10288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039271262,0.18945699,66990.0,66989.0,0.21288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039271668,0.0535506,66990.0,66989.0,0.32288685]
["bitfinex-derivatives","BTCF0:USTF0",1729039271972,0.435412,67010.0,67009.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729039272170,0.42979418,67010.0,67009.0,0.16969042]
["bitfinex-derivatives","BTCF0:USTF0",1729039272669,0.3608,67010.0,67009.0,0.16969042]
["bitfinex-derivatives","BTCF0:USTF0",1729039273372,0.3608,67010.0,67009.0,0.17169042]
["bitfinex-derivatives","BTCF0:USTF0",1729039273871,0.3608,67010.0,67009.0,0.23169042]
["bitfinex-derivatives","BTCF0:USTF0",1729039274971,0.3608,67010.0,67009.0,0.25794543]
["bitfinex-derivatives","BTCF0:USTF0",1729039275168,0.435405,67016.0,67015.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729039275369,0.0746,67021.0,67020.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729039275560,0.0746,67021.0,67020.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729039279068,0.3608,67022.0,67021.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729039279371,0.3608,67022.0,67021.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1729039280073,0.0746,67020.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039280277,0.33500513,67020.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039280475,0.26040513,67020.0,67019.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729039280873,0.26040513,67020.0,67010.0,0.29583877]
["bitfinex-derivatives","BTCF0:USTF0",1729039281175,0.310972,67018.0,67010.0,0.32214738]
["bitfinex-derivatives","BTCF0:USTF0",1729039281361,0.310972,67018.0,67017.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729039281565,0.49469983,67018.0,67017.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729039282077,0.44117526,67018.0,67017.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729039282672,0.44117526,67018.0,67017.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729039282867,0.13020326,67018.0,67017.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729039283063,0.13020326,67018.0,67017.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1729039284370,0.20688154,67018.0,67017.0,0.22194361]
["bitfinex-derivatives","BTCF0:USTF0",1729039284972,0.20688154,67018.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039285169,0.13020326,67018.0,67017.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729039286261,0.09914356,67018.0,67017.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729039286675,0.06739356,67018.0,67017.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1729039287272,0.03666356,67018.0,67017.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1729039287471,0.03073,67018.0,67017.0,0.846604]
["bitfinex-derivatives","BTCF0:USTF0",1729039287971,0.3608,67028.0,67027.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729039288268,0.074583,67036.0,67031.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729039288576,0.074583,67036.0,67031.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729039289872,0.3932,67037.0,67031.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729039290073,0.074585,67035.0,67031.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729039291964,0.3932,67037.0,67031.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729039292175,0.3608,67035.0,67031.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729039292380,0.3608,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039292584,0.3608,67045.0,67044.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729039293672,0.3608,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039293875,0.3608,67045.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039293876,0.3608,67045.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039294074,0.3608,67045.0,67039.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729039294271,0.074577,67041.0,67040.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729039295286,0.074577,67041.0,67039.0,0.02696812]
["bitfinex-derivatives","BTCF0:USTF0",1729039295287,0.074574,67044.0,67043.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729039295474,0.3608,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039295680,0.435373,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039295974,0.3608,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039298080,0.3608,67045.0,67035.0,0.02693049]
["bitfinex-derivatives","BTCF0:USTF0",1729039298081,0.3608,67045.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039298272,0.3608,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729039302080,0.3608,67045.0,67044.0,0.10169693]
["bitfinex-derivatives","BTCF0:USTF0",1729039302479,0.435373,67045.0,67044.0,0.02712293]
["bitfinex-derivatives","BTCF0:USTF0",1729039302676,0.3608,67045.0,67041.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729039302877,0.5308,67043.0,67032.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729039303083,0.13580181,67042.0,67041.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729039303272,0.16880181,67042.0,67041.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729039303581,0.3608,67043.0,67042.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729039306077,0.3608,67048.0,67042.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729039306274,0.3608,67048.0,67047.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729039307580,0.3608,67054.0,67047.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729039307802,0.3608,67064.0,67063.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729039308079,0.42202581,67064.0,67063.0,0.06709771]
["bitfinex-derivatives","BTCF0:USTF0",1729039309281,0.42202581,67064.0,67063.0,0.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1729039309784,0.06122581,67064.0,67063.0,0.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1729039309983,0.074547,67068.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039310179,0.074547,67068.0,67066.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729039310382,0.422,67069.0,67066.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729039310684,0.074548,67067.0,67066.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729039311575,0.074548,67067.0,67066.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729039312486,0.074548,67067.0,67066.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1729039312687,0.422,67069.0,67066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039312884,0.422,67069.0,67068.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729039314588,0.4526,67069.0,67068.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729039315684,0.4526,67069.0,67068.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1729039316686,0.4526,67069.0,67068.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1729039317284,0.4526,67069.0,67068.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1729039317783,0.4526,67069.0,67068.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1729039318089,0.4526,67069.0,67068.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1729039318779,0.4526,67069.0,67068.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1729039319081,0.4215,67069.0,67068.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1729039319779,0.0607,67069.0,67068.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1729039320681,0.135246,67069.0,67068.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1729039322280,0.135246,67069.0,67068.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1729039322591,0.135246,67069.0,67068.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1729039323482,0.135246,67069.0,67068.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1729039325090,0.135246,67069.0,67068.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1729039325791,1.27802,67069.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039326096,0.244561,67055.0,67051.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729039326291,0.074561,67055.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039326491,0.074561,67055.0,67052.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729039326796,0.244561,67055.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039326988,0.0331,67058.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039326989,0.3608,67052.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039327196,0.074569,67049.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039327389,0.074569,67049.0,67048.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729039328598,0.074569,67049.0,67048.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1729039328895,0.074569,67049.0,67048.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1729039329492,0.074569,67049.0,67048.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1729039329693,0.074569,67049.0,67048.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1729039330192,0.074569,67049.0,67048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039330386,0.6,67049.0,67041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039330692,0.074583,67036.0,67035.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729039331192,0.031,67041.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039331387,0.031,67041.0,67040.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729039332497,0.105577,67041.0,67040.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729039332997,0.105577,67041.0,67040.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1729039333198,0.3608,67043.0,67042.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729039333391,0.17,67049.0,67040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729039333392,0.07457,67048.0,67040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729039333596,0.074571,67047.0,67045.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729039333786,0.074571,67046.0,67045.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729039334198,0.3936,67050.0,67040.0,0.04490974]
["bitfinex-derivatives","BTCF0:USTF0",1729039334413,0.074571,67047.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039334594,0.074571,67046.0,67045.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729039335207,0.074571,67046.0,67045.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1729039336602,0.3936,67050.0,67049.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729039337502,0.468167,67050.0,67049.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729039337893,0.468167,67050.0,67049.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729039338296,0.074571,67046.0,67045.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1729039338502,0.244571,67046.0,67045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039338802,0.074575,67043.0,67042.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729039340399,0.0332,67045.0,67039.0,0.02657383]
["bitfinex-derivatives","BTCF0:USTF0",1729039340598,0.0332,67045.0,67030.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729039340599,0.5308,67042.0,67030.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729039340798,0.074586,67035.0,67034.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729039341705,0.074581,67038.0,67037.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729039342102,0.001,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039342305,0.5318,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039342608,0.606385,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039342804,0.606385,67035.0,67030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729039342805,1.206385,67035.0,67030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729039343003,0.244588,67031.0,67030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729039343401,0.074591,67028.0,67027.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729039343600,0.435391,67028.0,67027.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729039344701,0.436391,67028.0,67027.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1729039345317,0.437391,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039345507,0.3628,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039346003,0.002,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039346208,0.3628,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039347203,0.002,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039347807,0.437391,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039348113,0.3628,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039351219,0.002,67028.0,67027.0,0.101592]
["bitfinex-derivatives","BTCF0:USTF0",1729039355014,0.076591,67028.0,67027.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729039355213,0.074595,67025.0,67024.0,0.02666251]
["bitfinex-derivatives","BTCF0:USTF0",1729039355509,0.074596,67024.0,67023.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729039355814,0.107396,67024.0,67023.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729039356209,0.0328,67024.0,67023.0,0.10127434]
["bitfinex-derivatives","BTCF0:USTF0",1729039356811,0.0338,67024.0,67023.0,0.11527434]
["bitfinex-derivatives","BTCF0:USTF0",1729039358015,0.0348,67024.0,67023.0,0.11627434]
["bitfinex-derivatives","BTCF0:USTF0",1729039359517,0.002,67024.0,67023.0,0.11627434]
["bitfinex-derivatives","BTCF0:USTF0",1729039363410,0.002,67024.0,67023.0,0.16084505]
["bitfinex-derivatives","BTCF0:USTF0",1729039364517,0.002,67024.0,67023.0,0.11627434]
["bitfinex-derivatives","BTCF0:USTF0",1729039365015,0.0326,67031.0,67023.0,0.47707434]
["bitfinex-derivatives","BTCF0:USTF0",1729039365216,0.0326,67031.0,67030.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729039366024,0.3608,67034.0,67030.0,0.11923472]
["bitfinex-derivatives","BTCF0:USTF0",1729039366218,0.3608,67034.0,67033.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1729039366418,0.3931,67042.0,67041.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729039367223,0.3608,67042.0,67041.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729039367724,0.3608,67042.0,67041.0,0.13410462]
["bitfinex-derivatives","BTCF0:USTF0",1729039367920,0.0323,67053.0,67042.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729039368127,0.0323,67053.0,67042.0,0.276776]
["bitfinex-derivatives","BTCF0:USTF0",1729039368629,0.0323,67053.0,67042.0,0.39044996]
["bitfinex-derivatives","BTCF0:USTF0",1729039369018,0.0323,67053.0,67052.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729039369829,0.074561,67056.0,67052.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729039370620,0.001,67053.0,67052.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1729039371227,0.001,67053.0,67052.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729039371422,0.075561,67056.0,67054.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729039371620,0.075561,67056.0,67052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039371924,0.06121217,67055.0,67054.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729039372435,0.06221217,67056.0,67055.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729039372624,0.001,67056.0,67055.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729039372827,0.3608,67057.0,67055.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729039373028,0.0311,67064.0,67055.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729039373223,0.0311,67064.0,67052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039373446,0.074562,67056.0,67055.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729039373927,0.074562,67056.0,67055.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729039373928,0.245562,67056.0,67055.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729039374125,0.245562,67056.0,67055.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1729039374731,0.244562,67056.0,67055.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1729039375026,0.244562,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039376028,0.244562,67056.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039376326,0.30677417,67056.0,67055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039376925,0.30777417,67056.0,67055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039377121,0.246562,67056.0,67055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039377321,0.246562,67056.0,67039.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729039377322,0.172,67056.0,67051.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729039377525,0.605366,67052.0,67051.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729039378824,0.074568,67049.0,67048.0,0.1009583]
["bitfinex-derivatives","BTCF0:USTF0",1729039379026,0.5308,67052.0,67051.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729039379027,0.3608,67052.0,67051.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729039379533,0.3608,67052.0,67051.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729039379942,0.3608,67052.0,67051.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1729039380236,0.001,67052.0,67051.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1729039380625,0.001,67052.0,67051.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729039381228,0.074563,67054.0,67044.0,0.19735394]
["bitfinex-derivatives","BTCF0:USTF0",1729039381426,0.074563,67054.0,67053.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729039383331,0.074563,67054.0,67051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039383332,0.074565,67052.0,67051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039383535,0.074565,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039383536,0.775365,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039383725,0.074568,67049.0,67048.0,0.02651827]
["bitfinex-derivatives","BTCF0:USTF0",1729039383928,0.775365,67052.0,67043.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729039383929,0.074574,67044.0,67043.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729039384130,0.605374,67044.0,67043.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729039386337,0.606374,67044.0,67043.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729039386533,0.245574,67044.0,67043.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729039386736,0.606374,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729039386935,0.607374,67044.0,67043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729039387143,0.074579,67039.0,67026.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729039387437,0.074589,67030.0,67029.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729039388638,0.074589,67030.0,67026.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729039388639,0.074593,67027.0,67026.0,0.04126182]
["bitfinex-derivatives","BTCF0:USTF0",1729039388945,0.074593,67027.0,67013.0,0.00223828]
["bitfinex-derivatives","BTCF0:USTF0",1729039388946,0.074598,67023.0,67013.0,0.00223828]
["bitfinex-derivatives","BTCF0:USTF0",1729039389235,0.17,67018.0,67017.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729039389948,0.17,67018.0,67013.0,0.02899226]
["bitfinex-derivatives","BTCF0:USTF0",1729039390238,0.17,67014.0,67013.0,0.10559926]
["bitfinex-derivatives","BTCF0:USTF0",1729039390431,0.17,67017.0,67013.0,0.03099226]
["bitfinex-derivatives","BTCF0:USTF0",1729039390630,0.17,67017.0,67016.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729039391629,0.171,67017.0,67016.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729039393445,0.172,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039393941,0.246604,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039394141,0.172,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039395643,0.246604,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039396449,0.245604,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039396833,0.244604,67017.0,67016.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729039397144,0.244604,67017.0,67016.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729039397738,0.244604,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039397938,0.34,67017.0,67001.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729039398143,0.17,67002.0,66998.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729039398339,0.244624,66999.0,66998.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729039400143,0.605424,66999.0,66998.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729039401446,0.5308,66999.0,66996.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729039401654,0.074626,66997.0,66996.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729039403955,0.244626,66997.0,66996.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729039404151,0.074634,66991.0,66989.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039404357,0.244634,66990.0,66989.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039404547,0.19234291,66990.0,66989.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039404748,0.19234291,66990.0,66984.0,0.07687924]
["bitfinex-derivatives","BTCF0:USTF0",1729039404749,0.074639,66985.0,66984.0,0.07687924]
["bitfinex-derivatives","BTCF0:USTF0",1729039405052,0.244639,66985.0,66984.0,0.10427572]
["bitfinex-derivatives","BTCF0:USTF0",1729039405369,0.605439,66985.0,66984.0,0.02963572]
["bitfinex-derivatives","BTCF0:USTF0",1729039405546,0.074644,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039405755,0.244644,66981.0,66972.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729039405947,0.074644,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039406852,0.244644,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039407262,0.245644,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039408343,0.606444,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039408545,0.607444,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039409654,0.246644,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039409850,0.607444,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039410450,0.246644,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039410755,0.607444,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039411465,0.607444,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039412353,0.246644,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039412550,0.607444,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039413058,0.246644,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039413267,0.607444,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039415160,0.57008521,66981.0,66980.0,0.10127676]
["bitfinex-derivatives","BTCF0:USTF0",1729039415368,0.3628,66981.0,66980.0,0.35357936]
["bitfinex-derivatives","BTCF0:USTF0",1729039415563,0.5328,66981.0,66980.0,0.35357936]
["bitfinex-derivatives","BTCF0:USTF0",1729039415769,0.5328,66981.0,66980.0,0.21507164]
["bitfinex-derivatives","BTCF0:USTF0",1729039416071,0.607444,66981.0,66980.0,0.21507164]
["bitfinex-derivatives","BTCF0:USTF0",1729039416258,0.607444,66981.0,66980.0,0.35357936]
["bitfinex-derivatives","BTCF0:USTF0",1729039419467,0.607444,66981.0,66980.0,0.35357742]
["bitfinex-derivatives","BTCF0:USTF0",1729039420266,0.607444,66981.0,66980.0,0.51679693]
["bitfinex-derivatives","BTCF0:USTF0",1729039421768,0.246644,66981.0,66980.0,0.51679693]
["bitfinex-derivatives","BTCF0:USTF0",1729039422072,0.607444,66981.0,66980.0,0.51679693]
["bitfinex-derivatives","BTCF0:USTF0",1729039422375,0.607444,66981.0,66980.0,0.62068732]
["bitfinex-derivatives","BTCF0:USTF0",1729039423069,0.607444,66981.0,66980.0,0.6207209]
["bitfinex-derivatives","BTCF0:USTF0",1729039423274,0.607444,66981.0,66980.0,0.51679724]
["bitfinex-derivatives","BTCF0:USTF0",1729039425763,0.246644,66981.0,66980.0,0.51679724]
["bitfinex-derivatives","BTCF0:USTF0",1729039425971,0.607444,66981.0,66980.0,0.51679724]
["bitfinex-derivatives","BTCF0:USTF0",1729039429067,0.45808343,66981.0,66980.0,0.70472979]
["bitfinex-derivatives","BTCF0:USTF0",1729039430174,0.3608,66989.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039430175,0.17,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039430374,0.074638,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729039430571,0.244638,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729039432674,0.605438,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729039433271,0.606438,66987.0,66986.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729039434272,0.607438,66987.0,66986.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1729039434467,0.607438,66987.0,66986.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1729039436684,0.002,66987.0,66986.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1729039437268,0.002,66987.0,66986.0,0.29341986]
["bitfinex-derivatives","BTCF0:USTF0",1729039437472,0.36303975,66995.0,66993.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729039437473,0.34255366,66995.0,66993.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729039437673,0.34255366,66995.0,66994.0,0.67798144]
["bitfinex-derivatives","BTCF0:USTF0",1729039437876,0.51255366,66995.0,66994.0,0.67798144]
["bitfinex-derivatives","BTCF0:USTF0",1729039438483,0.51255366,66995.0,66994.0,0.49008046]
["bitfinex-derivatives","BTCF0:USTF0",1729039438778,0.51455366,66995.0,66994.0,0.67798037]
["bitfinex-derivatives","BTCF0:USTF0",1729039438981,0.58918166,66995.0,66994.0,0.67798037]
["bitfinex-derivatives","BTCF0:USTF0",1729039439176,0.59118166,66995.0,66994.0,0.67798037]
["bitfinex-derivatives","BTCF0:USTF0",1729039439371,0.59118166,66995.0,66994.0,0.60943849]
["bitfinex-derivatives","BTCF0:USTF0",1729039441381,0.59118166,66995.0,66994.0,0.49008046]
["bitfinex-derivatives","BTCF0:USTF0",1729039441587,0.58918166,66995.0,66994.0,0.49308046]
["bitfinex-derivatives","BTCF0:USTF0",1729039442276,0.58818166,66995.0,66994.0,0.49508046]
["bitfinex-derivatives","BTCF0:USTF0",1729039442475,0.58818166,66995.0,66994.0,0.33189083]
["bitfinex-derivatives","BTCF0:USTF0",1729039442883,0.58718166,66995.0,66994.0,0.33189083]
["bitfinex-derivatives","BTCF0:USTF0",1729039443071,0.58718166,66995.0,66994.0,0.25726183]
["bitfinex-derivatives","BTCF0:USTF0",1729039443288,0.4478,66994.0,66980.0,0.11935803]
["bitfinex-derivatives","BTCF0:USTF0",1729039443581,0.074647,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729039443880,0.244647,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729039444675,0.245647,66978.0,66977.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729039445278,0.246647,66978.0,66977.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729039447284,0.246647,66978.0,66977.0,0.10288196]
["bitfinex-derivatives","BTCF0:USTF0",1729039449181,0.246647,66978.0,66977.0,0.02823396]
["bitfinex-derivatives","BTCF0:USTF0",1729039453899,0.607447,66978.0,66977.0,0.10288196]
["bitfinex-derivatives","BTCF0:USTF0",1729039454098,0.3628,66978.0,66977.0,0.10288196]
["bitfinex-derivatives","BTCF0:USTF0",1729039456593,0.3628,66978.0,66977.0,0.2413902]
["bitfinex-derivatives","BTCF0:USTF0",1729039456799,0.002,66978.0,66977.0,0.2413902]
["bitfinex-derivatives","BTCF0:USTF0",1729039457107,0.3608,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729039457409,0.3608,66987.0,66986.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1729039458206,0.3608,66987.0,66986.0,0.18842226]
["bitfinex-derivatives","BTCF0:USTF0",1729039458407,0.3618,66987.0,66986.0,0.18842226]
["bitfinex-derivatives","BTCF0:USTF0",1729039459306,0.3628,66987.0,66986.0,0.18942226]
["bitfinex-derivatives","BTCF0:USTF0",1729039460310,0.32544607,66987.0,66986.0,0.18942226]
["bitfinex-derivatives","BTCF0:USTF0",1729039460610,0.32544607,66987.0,66986.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729039462203,0.40008307,66987.0,66986.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729039462709,0.40008307,66987.0,66986.0,0.10193473]
["bitfinex-derivatives","BTCF0:USTF0",1729039463805,0.076637,66987.0,66986.0,0.10193473]
["bitfinex-derivatives","BTCF0:USTF0",1729039472414,0.186637,66987.0,66986.0,0.02729673]
["bitfinex-derivatives","BTCF0:USTF0",1729039473017,0.076637,66987.0,66986.0,0.02729673]
["bitfinex-derivatives","BTCF0:USTF0",1729039473811,0.246637,66987.0,66986.0,0.02729673]
["bitfinex-derivatives","BTCF0:USTF0",1729039477514,0.607437,66987.0,66986.0,0.02729673]
["bitfinex-derivatives","BTCF0:USTF0",1729039482613,0.66099374,66987.0,66986.0,0.02456706]
["bitfinex-derivatives","BTCF0:USTF0",1729039482818,0.074643,66982.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729039483018,0.29819974,66982.0,66981.0,0.10151245]
["bitfinex-derivatives","BTCF0:USTF0",1729039485121,0.29919974,66982.0,66981.0,0.10151245]
["bitfinex-derivatives","BTCF0:USTF0",1729039485316,0.30019974,66982.0,66981.0,0.10151245]
["bitfinex-derivatives","BTCF0:USTF0",1729039486315,0.13019974,66982.0,66981.0,0.02686845]
["bitfinex-derivatives","BTCF0:USTF0",1729039486522,0.13019974,66982.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729039486523,0.074655,66972.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729039486715,0.074655,66972.0,66971.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729039487214,0.12821174,66972.0,66971.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729039488020,0.12921174,66972.0,66971.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729039488336,0.05455674,66972.0,66971.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729039488519,0.074651,66975.0,66969.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729039488715,0.001,66972.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039488917,0.002,66972.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039489620,0.074651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039489822,0.076651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039491519,0.075651,66975.0,66974.0,0.11936397]
["bitfinex-derivatives","BTCF0:USTF0",1729039491719,0.074651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039492325,0.075651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039492632,0.076651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039495826,0.186651,66975.0,66974.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729039498233,0.112,66975.0,66974.0,0.10122957]
["bitfinex-derivatives","BTCF0:USTF0",1729039498428,0.002,66975.0,66974.0,0.10122957]
["bitfinex-derivatives","BTCF0:USTF0",1729039502739,0.002,66975.0,66974.0,0.02657757]
["bitfinex-derivatives","BTCF0:USTF0",1729039503041,0.074659,66967.0,66966.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729039503235,0.545459,66967.0,66966.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729039503431,0.59901956,66967.0,66966.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729039503931,0.59901956,66967.0,66966.0,0.02976152]
["bitfinex-derivatives","BTCF0:USTF0",1729039504135,0.60001956,66967.0,66966.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729039504444,0.60101956,66967.0,66966.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1729039505032,0.52636056,66967.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039505232,0.184664,66964.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729039505433,0.184664,66964.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039505626,0.184664,66964.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039505936,0.244664,66964.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039506936,0.3628,66967.0,66966.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729039507135,0.3618,66967.0,66966.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729039507332,0.3628,66967.0,66966.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729039507537,0.3618,66967.0,66966.0,1.122661]
["bitfinex-derivatives","BTCF0:USTF0",1729039507739,0.074644,66981.0,66975.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729039507943,0.074645,66980.0,66979.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039508144,0.435445,66980.0,66979.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039509644,0.605445,66980.0,66979.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729039510539,0.607445,66980.0,66979.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729039511745,0.3628,66980.0,66979.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729039512744,0.3628,66980.0,66979.0,0.1019482]
["bitfinex-derivatives","BTCF0:USTF0",1729039514235,0.002,66980.0,66979.0,0.1019482]
["bitfinex-derivatives","BTCF0:USTF0",1729039516244,0.002,66980.0,66979.0,0.2719482]
["bitfinex-derivatives","BTCF0:USTF0",1729039517240,0.3608,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039518341,0.3608,66993.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039519141,0.07463,66994.0,66991.0,0.107033]
["bitfinex-derivatives","BTCF0:USTF0",1729039519346,0.07463,66994.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039519347,0.43767198,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039520045,0.49122082,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039520451,0.49122082,66992.0,66991.0,0.10169064]
["bitfinex-derivatives","BTCF0:USTF0",1729039520956,0.49122082,66992.0,66991.0,0.10369064]
["bitfinex-derivatives","BTCF0:USTF0",1729039524153,0.49122082,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039524458,0.13042082,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039526642,0.49122082,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039527048,0.4778592,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039527250,0.41658882,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039527455,0.05578882,66992.0,66991.0,0.09332158]
["bitfinex-derivatives","BTCF0:USTF0",1729039530046,0.05578882,66992.0,66991.0,0.02905764]
["bitfinex-derivatives","BTCF0:USTF0",1729039530047,0.13042082,66992.0,66991.0,0.02905764]
["bitfinex-derivatives","BTCF0:USTF0",1729039530458,0.16312082,66992.0,66991.0,0.02905764]
["bitfinex-derivatives","BTCF0:USTF0",1729039531156,0.05578882,66992.0,66991.0,0.02905764]
["bitfinex-derivatives","BTCF0:USTF0",1729039531457,0.05578882,66992.0,66991.0,0.27078488]
["bitfinex-derivatives","BTCF0:USTF0",1729039531662,0.05578882,66992.0,66991.0,0.246633]
["bitfinex-derivatives","BTCF0:USTF0",1729039534964,0.00223998,66992.0,66991.0,0.246633]
["bitfinex-derivatives","BTCF0:USTF0",1729039536169,0.0337,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729039536465,0.3608,67012.0,67011.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729039537558,0.3708,67012.0,67011.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729039538067,0.605409,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039538265,0.5448,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039538565,0.3748,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039539356,0.3888,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039542962,0.44233311,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039543364,0.08153311,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039544671,0.15614211,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039547272,0.08153311,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039547464,0.028,67012.0,67011.0,0.10195843]
["bitfinex-derivatives","BTCF0:USTF0",1729039549089,0.014,67012.0,67011.0,0.10295843]
["bitfinex-derivatives","BTCF0:USTF0",1729039549375,0.088609,67012.0,67011.0,0.10295843]
["bitfinex-derivatives","BTCF0:USTF0",1729039550162,0.20339061,67012.0,67011.0,0.07566259]
["bitfinex-derivatives","BTCF0:USTF0",1729039550469,0.18939061,67012.0,67011.0,0.07666259]
["bitfinex-derivatives","BTCF0:USTF0",1729039550960,0.18939061,67012.0,67011.0,0.07566259]
["bitfinex-derivatives","BTCF0:USTF0",1729039551162,0.18939061,67012.0,67011.0,0.07666259]
["bitfinex-derivatives","BTCF0:USTF0",1729039552276,0.18939061,67012.0,67011.0,0.07566259]
["bitfinex-derivatives","BTCF0:USTF0",1729039554576,0.11478161,67012.0,67011.0,0.07566259]
["bitfinex-derivatives","BTCF0:USTF0",1729039555074,0.11478161,67012.0,67011.0,0.06809634]
["bitfinex-derivatives","BTCF0:USTF0",1729039555465,0.11478161,67012.0,67011.0,0.06909634]
["bitfinex-derivatives","BTCF0:USTF0",1729039557179,0.18939061,67012.0,67011.0,0.02934843]
["bitfinex-derivatives","BTCF0:USTF0",1729039558071,0.074609,67012.0,67011.0,0.02934843]
["bitfinex-derivatives","BTCF0:USTF0",1729039558472,0.074609,67012.0,67011.0,0.02834843]
["bitfinex-derivatives","BTCF0:USTF0",1729039558674,0.075609,67012.0,67011.0,0.02834843]
["bitfinex-derivatives","BTCF0:USTF0",1729039559470,0.078609,67012.0,67011.0,0.02734843]
["bitfinex-derivatives","BTCF0:USTF0",1729039559673,0.074611,67011.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729039560060,0.004,67012.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729039560273,0.074611,67010.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729039560470,0.435411,67010.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729039561372,0.435411,67010.0,66993.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729039561373,0.074625,66998.0,66993.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729039561689,0.074625,66998.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039561690,0.07464,66985.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039561984,0.074644,66981.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039562482,0.074646,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039562775,0.17,66980.0,66975.0,0.02113051]
["bitfinex-derivatives","BTCF0:USTF0",1729039562984,0.3608,66976.0,66970.0,0.00223965]
["bitfinex-derivatives","BTCF0:USTF0",1729039563275,0.3608,66976.0,66953.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729039563276,0.074676,66952.0,66946.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039563479,0.074678,66951.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039563678,0.17,66944.0,66941.0,0.38273602]
["bitfinex-derivatives","BTCF0:USTF0",1729039563886,0.435487,66942.0,66940.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729039564070,0.17,66945.0,66939.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729039564376,0.605473,66956.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039565276,0.605473,66956.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039565473,0.605473,66956.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039565474,0.3618,66956.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039565872,0.3618,66956.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729039566183,0.3608,66956.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729039566481,0.3618,66956.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729039567281,0.3618,66956.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039568884,0.3618,66956.0,66955.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729039569184,0.3628,66956.0,66955.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729039569571,0.3628,66956.0,66955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039569767,0.3618,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039569982,0.3628,66956.0,66955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039571471,0.3618,66956.0,66955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039571671,0.3628,66956.0,66955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039571874,0.3618,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039572081,0.3618,66956.0,66955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039572473,0.3618,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039572781,0.437472,66956.0,66955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039573183,0.437472,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039573184,0.438472,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039573969,0.074673,66955.0,66951.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729039574174,0.3628,66956.0,66952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039574386,0.3628,66956.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729039575277,0.3638,66956.0,66952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039575480,0.074675,66953.0,66952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039575682,0.244675,66953.0,66952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039575975,0.074682,66947.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729039576179,0.3608,66946.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729039576771,0.3608,66946.0,66940.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729039576977,0.3608,66946.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039577284,0.3608,66946.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039577678,0.074685,66944.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039577881,0.074686,66943.0,66938.0,0.38275414]
["bitfinex-derivatives","BTCF0:USTF0",1729039578085,0.3618,66946.0,66943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039578279,0.3618,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039578478,0.436483,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039578688,0.436483,66946.0,66943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039578889,0.001,66944.0,66943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039579585,0.606485,66944.0,66943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039579792,0.074697,66934.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729039580083,0.30090853,66935.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729039580382,0.074697,66934.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729039580592,0.074697,66934.0,66931.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729039581092,0.075697,66934.0,66931.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729039581279,0.074698,66933.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039581675,0.074701,66930.0,66929.0,0.02407187]
["bitfinex-derivatives","BTCF0:USTF0",1729039581883,0.074701,66930.0,66929.0,0.00224062]
["bitfinex-derivatives","BTCF0:USTF0",1729039583080,0.074706,66925.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729039583280,0.074716,66916.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729039583779,0.074716,66916.0,66914.0,0.09678595]
["bitfinex-derivatives","BTCF0:USTF0",1729039584181,0.3608,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729039584381,0.074711,66921.0,66916.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729039584878,0.3608,66924.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039585078,0.3608,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729039585278,0.0747,66931.0,66920.0,0.21461746]
["bitfinex-derivatives","BTCF0:USTF0",1729039585582,0.0747,66931.0,66916.0,0.05948995]
["bitfinex-derivatives","BTCF0:USTF0",1729039585583,0.0747,66931.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039585979,0.0747,66931.0,66928.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1729039586189,0.0747,66931.0,66928.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729039586376,0.3608,66932.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729039586691,0.074701,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729039586882,0.244701,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729039587791,0.16992426,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729039587987,0.074703,66928.0,66927.0,0.05948995]
["bitfinex-derivatives","BTCF0:USTF0",1729039588195,0.074703,66928.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729039588384,0.074704,66927.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729039589388,0.074709,66923.0,66922.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729039589587,0.07471,66922.0,66921.0,0.02307595]
["bitfinex-derivatives","BTCF0:USTF0",1729039589794,0.17,66923.0,66920.0,0.04450498]
["bitfinex-derivatives","BTCF0:USTF0",1729039589795,0.074711,66921.0,66920.0,0.04450498]
["bitfinex-derivatives","BTCF0:USTF0",1729039590193,0.074712,66920.0,66919.0,0.04450498]
["bitfinex-derivatives","BTCF0:USTF0",1729039590390,0.074714,66918.0,66915.0,0.05948995]
["bitfinex-derivatives","BTCF0:USTF0",1729039590585,0.5308,66916.0,66912.0,0.04450137]
["bitfinex-derivatives","BTCF0:USTF0",1729039590788,0.5308,66916.0,66911.0,0.06570122]
["bitfinex-derivatives","BTCF0:USTF0",1729039590789,0.074721,66912.0,66911.0,0.06570122]
["bitfinex-derivatives","BTCF0:USTF0",1729039590982,0.244721,66912.0,66911.0,0.02119985]
["bitfinex-derivatives","BTCF0:USTF0",1729039591191,0.17,66912.0,66910.0,0.04450276]
["bitfinex-derivatives","BTCF0:USTF0",1729039591392,0.3608,66911.0,66905.0,0.07445995]
["bitfinex-derivatives","BTCF0:USTF0",1729039591587,0.074726,66907.0,66905.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1729039591895,0.074726,66907.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729039592201,0.435523,66911.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039592385,0.435523,66911.0,66910.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729039592589,0.605523,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039592791,0.605523,66911.0,66910.0,0.06243986]
["bitfinex-derivatives","BTCF0:USTF0",1729039593488,0.605523,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039593697,0.606523,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039594000,0.606523,66911.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729039594597,0.607523,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039595002,0.606523,66911.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729039595191,0.32327638,66911.0,66910.0,0.60413631]
["bitfinex-derivatives","BTCF0:USTF0",1729039595388,0.32327638,66911.0,66910.0,0.7534069]
["bitfinex-derivatives","BTCF0:USTF0",1729039595886,0.39799938,66911.0,66910.0,0.7534069]
["bitfinex-derivatives","BTCF0:USTF0",1729039596286,0.32327638,66911.0,66910.0,0.67885931]
["bitfinex-derivatives","BTCF0:USTF0",1729039596493,0.5308,66926.0,66918.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729039596701,0.5308,66926.0,66924.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729039596702,0.074706,66925.0,66924.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729039596892,0.3608,66926.0,66924.0,0.49067436]
["bitfinex-derivatives","BTCF0:USTF0",1729039597094,0.3608,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039597095,0.435505,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039598701,0.436505,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039598996,0.438505,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039599194,0.437505,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039599698,0.36272013,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039600100,0.31784933,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039600305,0.31584933,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039600495,0.31684933,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039600902,0.48684933,66926.0,66925.0,0.41596836]
["bitfinex-derivatives","BTCF0:USTF0",1729039601197,0.48684933,66926.0,66925.0,0.2525868]
["bitfinex-derivatives","BTCF0:USTF0",1729039601402,0.48684933,66926.0,66925.0,0.51992973]
["bitfinex-derivatives","BTCF0:USTF0",1729039601601,0.48684933,66926.0,66925.0,0.2525868]
["bitfinex-derivatives","BTCF0:USTF0",1729039602499,0.48784933,66926.0,66925.0,0.2525868]
["bitfinex-derivatives","BTCF0:USTF0",1729039603296,0.51263036,66926.0,66916.0,0.02121798]
["bitfinex-derivatives","BTCF0:USTF0",1729039603600,0.51263036,66926.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039603601,0.074711,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729039603801,0.12058898,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729039604107,0.04587798,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729039604699,0.04687798,66921.0,66920.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729039605198,0.12258898,66921.0,66920.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1729039605590,0.075711,66921.0,66920.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1729039605791,0.12158534,66921.0,66920.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1729039605994,0.12158534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039606399,0.12058534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039607600,0.12058534,66921.0,66920.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1729039607907,0.12158534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039608115,0.12158534,66921.0,66920.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1729039608401,0.12058534,66921.0,66920.0,0.436512]
["bitfinex-derivatives","BTCF0:USTF0",1729039608600,0.12158534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039608797,0.12158534,66921.0,66920.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1729039608998,0.12158534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039609707,0.12058534,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039610301,0.074711,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039611198,0.074711,66921.0,66920.0,0.436512]
["bitfinex-derivatives","BTCF0:USTF0",1729039611398,0.076711,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039612206,0.075711,66921.0,66920.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1729039613797,0.001,66921.0,66920.0,0.610512]
["bitfinex-derivatives","BTCF0:USTF0",1729039614305,0.1071,66928.0,66920.0,0.610512]
["bitfinex-derivatives","BTCF0:USTF0",1729039614306,0.1071,66928.0,66920.0,0.609512]
["bitfinex-derivatives","BTCF0:USTF0",1729039614609,0.1071,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729039614906,0.1071,66928.0,66927.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729039615704,0.1081,66928.0,66927.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729039617106,0.1081,66928.0,66927.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729039617406,0.1091,66928.0,66927.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1729039617804,0.1091,66928.0,66927.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729039617805,0.1081,66928.0,66927.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729039618004,0.1091,66928.0,66927.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1729039618613,0.1081,66928.0,66927.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729039618807,0.1091,66928.0,66927.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1729039621101,0.1081,66928.0,66927.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729039621314,0.1091,66928.0,66927.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1729039621509,0.15497105,66928.0,66927.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1729039621713,0.15497105,66928.0,66927.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1729039622013,0.15497105,66928.0,66927.0,0.10462505]
["bitfinex-derivatives","BTCF0:USTF0",1729039623105,0.1091,66928.0,66927.0,0.10462505]
["bitfinex-derivatives","BTCF0:USTF0",1729039623300,0.0727,66928.0,66927.0,0.10462505]
["bitfinex-derivatives","BTCF0:USTF0",1729039623508,0.69379772,66945.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039623509,0.110394,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039623714,0.110394,66937.0,66936.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729039624910,0.114394,66937.0,66936.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729039625505,0.117394,66937.0,66936.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729039626108,0.16325715,66937.0,66936.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729039626309,0.42398558,66937.0,66934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039626502,0.30659158,66936.0,66934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039626804,0.30659158,66935.0,66934.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729039627318,0.2298181,66935.0,66934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039627512,0.1607722,66935.0,66934.0,1.292896]
["bitfinex-derivatives","BTCF0:USTF0",1729039627706,0.1607722,66935.0,66934.0,0.844696]
["bitfinex-derivatives","BTCF0:USTF0",1729039627907,0.1607722,66935.0,66934.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729039628214,0.11590905,66935.0,66934.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729039628718,0.11590905,66935.0,66934.0,0.26678799]
["bitfinex-derivatives","BTCF0:USTF0",1729039629015,0.11590905,66935.0,66934.0,0.02209199]
["bitfinex-derivatives","BTCF0:USTF0",1729039629016,0.19060405,66935.0,66934.0,0.02209199]
["bitfinex-derivatives","BTCF0:USTF0",1729039629213,0.074699,66932.0,66931.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729039629516,0.55040805,66932.0,66931.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729039629719,0.61945074,66932.0,66931.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729039630226,0.55040805,66932.0,66931.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729039630715,0.55040805,66932.0,66931.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729039630905,0.55040805,66932.0,66931.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1729039631719,0.47570905,66932.0,66931.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1729039632319,0.47570905,66932.0,66931.0,0.04373618]
["bitfinex-derivatives","BTCF0:USTF0",1729039632615,0.47570905,66932.0,66931.0,0.06567724]
["bitfinex-derivatives","BTCF0:USTF0",1729039633223,0.3608,66932.0,66931.0,0.06567724]
["bitfinex-derivatives","BTCF0:USTF0",1729039634225,0.3608,66932.0,66931.0,0.02494106]
["bitfinex-derivatives","BTCF0:USTF0",1729039634422,0.3608,66932.0,66931.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1729039634810,0.3608,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039635022,0.43549,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039635524,0.3608,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039636121,0.3608,66940.0,66931.0,0.02494106]
["bitfinex-derivatives","BTCF0:USTF0",1729039636428,0.244698,66935.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729039637422,0.074692,66939.0,66938.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039638026,0.3608,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039639824,0.60549,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039640130,0.61149,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039640328,0.66507821,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039640517,0.42038821,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039640718,0.42738821,66940.0,66939.0,0.09614109]
["bitfinex-derivatives","BTCF0:USTF0",1729039641014,0.67207821,66940.0,66936.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729039641219,0.074698,66933.0,66932.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729039641519,0.074698,66933.0,66924.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729039641520,0.074702,66929.0,66924.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729039641828,0.074708,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729039642031,0.12829621,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729039642328,0.074708,66923.0,66922.0,0.36304128]
["bitfinex-derivatives","BTCF0:USTF0",1729039642624,0.12829621,66923.0,66922.0,0.00224128]
["bitfinex-derivatives","BTCF0:USTF0",1729039643220,0.12829621,66923.0,66922.0,0.02402559]
["bitfinex-derivatives","BTCF0:USTF0",1729039643930,0.12829621,66923.0,66922.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1729039643931,0.12929621,66923.0,66922.0,0.00724128]
["bitfinex-derivatives","BTCF0:USTF0",1729039644131,0.12929621,66923.0,66922.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1729039644132,0.13029621,66923.0,66922.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1729039644426,0.13029621,66923.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039644427,0.074721,66912.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039644632,0.435521,66912.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039644827,0.05358821,66911.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039645132,0.22358821,66911.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729039645330,0.074726,66907.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729039645531,0.074726,66907.0,66906.0,0.0964514]
["bitfinex-derivatives","BTCF0:USTF0",1729039645532,0.12831421,66907.0,66906.0,0.0964514]
["bitfinex-derivatives","BTCF0:USTF0",1729039646424,0.12931421,66907.0,66906.0,0.0964514]
["bitfinex-derivatives","BTCF0:USTF0",1729039646620,0.05458821,66907.0,66900.0,0.00224174]
["bitfinex-derivatives","BTCF0:USTF0",1729039646829,0.244733,66901.0,66900.0,0.00224174]
["bitfinex-derivatives","BTCF0:USTF0",1729039647129,0.65912121,66901.0,66900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039647529,0.074753,66883.0,66880.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039647833,0.05358821,66882.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729039648418,0.17,66886.0,66880.0,0.08927349]
["bitfinex-derivatives","BTCF0:USTF0",1729039648631,0.435551,66885.0,66884.0,0.04462113]
["bitfinex-derivatives","BTCF0:USTF0",1729039648821,0.3608,66885.0,66880.0,0.06566617]
["bitfinex-derivatives","BTCF0:USTF0",1729039649030,0.074755,66881.0,66880.0,0.02104504]
["bitfinex-derivatives","BTCF0:USTF0",1729039649233,0.3608,66881.0,66878.0,0.04462425]
["bitfinex-derivatives","BTCF0:USTF0",1729039649531,0.074757,66880.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039650129,0.3608,66877.0,66875.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1729039650330,0.3608,66877.0,66876.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729039650528,0.074757,66880.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039650824,0.074757,66880.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039651022,0.002,66881.0,66880.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729039651232,0.001,66881.0,66880.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729039651930,0.3608,66885.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039652137,0.074757,66880.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039653834,0.076757,66880.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039656535,0.074761,66876.0,66875.0,0.04462425]
["bitfinex-derivatives","BTCF0:USTF0",1729039656836,0.074761,66876.0,66874.0,0.04462425]
["bitfinex-derivatives","BTCF0:USTF0",1729039657043,0.074762,66875.0,66874.0,0.04462425]
["bitfinex-derivatives","BTCF0:USTF0",1729039657633,0.074763,66874.0,66873.0,0.02104936]
["bitfinex-derivatives","BTCF0:USTF0",1729039657839,0.3608,66877.0,66872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039657840,0.001,66876.0,66872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039658039,0.074764,66873.0,66872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039659534,0.002,66876.0,66872.0,0.1913836]
["bitfinex-derivatives","BTCF0:USTF0",1729039659535,0.00093175,66876.0,66872.0,0.1913836]
["bitfinex-derivatives","BTCF0:USTF0",1729039659739,0.074763,66874.0,66873.0,0.04437875]
["bitfinex-derivatives","BTCF0:USTF0",1729039660741,0.074764,66873.0,66872.0,0.1913836]
["bitfinex-derivatives","BTCF0:USTF0",1729039661443,0.001,66876.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039661444,0.075761,66876.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729039661743,0.075761,66876.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039662145,0.074761,66876.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039662946,0.075761,66876.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039663149,0.074763,66874.0,66873.0,0.05916408]
["bitfinex-derivatives","BTCF0:USTF0",1729039663341,0.074764,66873.0,66872.0,0.0213836]
["bitfinex-derivatives","BTCF0:USTF0",1729039663536,0.074766,66872.0,66867.0,0.11231388]
["bitfinex-derivatives","BTCF0:USTF0",1729039663738,0.5308,66874.0,66867.0,0.11231388]
["bitfinex-derivatives","BTCF0:USTF0",1729039663943,0.074769,66869.0,66867.0,0.03754288]
["bitfinex-derivatives","BTCF0:USTF0",1729039664259,0.07477,66868.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729039664446,0.07477,66868.0,66867.0,0.02417442]
["bitfinex-derivatives","BTCF0:USTF0",1729039664746,0.001,66876.0,66867.0,0.02417442]
["bitfinex-derivatives","BTCF0:USTF0",1729039664747,0.001,66874.0,66867.0,1.58168288]
["bitfinex-derivatives","BTCF0:USTF0",1729039665046,0.2058,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729039667334,0.2058,66886.0,66885.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729039667533,0.2058,66886.0,66885.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1729039670544,0.2058,66886.0,66885.0,0.19070935]
["bitfinex-derivatives","BTCF0:USTF0",1729039670946,0.2058,66886.0,66885.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1729039671640,0.2058,66886.0,66885.0,0.27988671]
["bitfinex-derivatives","BTCF0:USTF0",1729039672447,0.2058,66886.0,66885.0,0.19071052]
["bitfinex-derivatives","BTCF0:USTF0",1729039673055,0.2058,66886.0,66885.0,0.32941385]
["bitfinex-derivatives","BTCF0:USTF0",1729039673242,0.15342383,66886.0,66885.0,0.32941385]
["bitfinex-derivatives","BTCF0:USTF0",1729039676348,0.15342383,66886.0,66885.0,0.25466285]
["bitfinex-derivatives","BTCF0:USTF0",1729039676548,1.27669383,66886.0,66885.0,0.41811375]
["bitfinex-derivatives","BTCF0:USTF0",1729039676753,1.12327,66886.0,66885.0,0.41811375]
["bitfinex-derivatives","BTCF0:USTF0",1729039676959,1.29327,66886.0,66885.0,0.41811375]
["bitfinex-derivatives","BTCF0:USTF0",1729039677355,1.29327,66886.0,66885.0,0.53762012]
["bitfinex-derivatives","BTCF0:USTF0",1729039677750,1.29327,66886.0,66885.0,0.41811375]
["bitfinex-derivatives","BTCF0:USTF0",1729039678150,1.29327,66886.0,66885.0,0.60631387]
["bitfinex-derivatives","BTCF0:USTF0",1729039678458,1.16614347,66886.0,66885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039679459,1.21204308,66886.0,66885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039679759,0.76352308,66886.0,66885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039680057,0.71762347,66886.0,66885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039680461,0.71762347,66886.0,66885.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1729039680765,0.21590144,66886.0,66885.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1729039680960,1.33917009,66886.0,66885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039681157,1.21852,66886.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039681346,0.3608,66877.0,66874.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729039681551,0.3608,66877.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729039681552,0.7216,66877.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729039681760,0.3608,66869.0,66867.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729039681956,0.0345,66876.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729039682160,0.3608,66877.0,66876.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729039683357,0.17,66878.0,66868.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1729039683358,0.17,66878.0,66877.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729039683666,0.244759,66878.0,66877.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729039684366,0.074765,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729039684768,0.435565,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729039685159,0.074773,66866.0,66865.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729039685358,0.0692,66872.0,66865.0,0.67923812]
["bitfinex-derivatives","BTCF0:USTF0",1729039685566,0.074769,66869.0,66868.0,0.13444934]
["bitfinex-derivatives","BTCF0:USTF0",1729039685762,0.074769,66869.0,66868.0,0.41621831]
["bitfinex-derivatives","BTCF0:USTF0",1729039686065,0.074769,66869.0,66868.0,0.53569111]
["bitfinex-derivatives","BTCF0:USTF0",1729039686563,0.0692,66872.0,66868.0,0.53569111]
["bitfinex-derivatives","BTCF0:USTF0",1729039686564,0.074768,66870.0,66869.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729039686806,0.0335,66872.0,66871.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729039686957,0.108266,66872.0,66871.0,0.49098531]
["bitfinex-derivatives","BTCF0:USTF0",1729039687269,0.108266,66872.0,66871.0,0.61045811]
["bitfinex-derivatives","BTCF0:USTF0",1729039687466,0.108266,66872.0,66871.0,0.49098531]
["bitfinex-derivatives","BTCF0:USTF0",1729039687968,0.110266,66872.0,66871.0,0.49098531]
["bitfinex-derivatives","BTCF0:USTF0",1729039688169,0.0578778,66872.0,66871.0,0.49098531]
["bitfinex-derivatives","BTCF0:USTF0",1729039689059,0.0578778,66872.0,66871.0,0.59547629]
["bitfinex-derivatives","BTCF0:USTF0",1729039690269,0.002,66872.0,66871.0,0.43198267]
["bitfinex-derivatives","BTCF0:USTF0",1729039690464,0.002,66872.0,66871.0,0.4909803]
["bitfinex-derivatives","BTCF0:USTF0",1729039690660,0.076765,66872.0,66871.0,0.4162133]
["bitfinex-derivatives","BTCF0:USTF0",1729039691070,0.076765,66872.0,66871.0,0.52068519]
["bitfinex-derivatives","BTCF0:USTF0",1729039691272,0.076765,66872.0,66871.0,0.54207212]
["bitfinex-derivatives","BTCF0:USTF0",1729039691573,0.076765,66872.0,66871.0,0.27411162]
["bitfinex-derivatives","BTCF0:USTF0",1729039693460,0.03934552,66872.0,66871.0,0.02138693]
["bitfinex-derivatives","BTCF0:USTF0",1729039693658,0.074767,66871.0,66870.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729039694280,0.074768,66870.0,66869.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729039694464,0.074768,66870.0,66869.0,0.08717653]
["bitfinex-derivatives","BTCF0:USTF0",1729039694775,0.074768,66870.0,66869.0,0.05637254]
["bitfinex-derivatives","BTCF0:USTF0",1729039695369,0.074768,66870.0,66869.0,0.13114154]
["bitfinex-derivatives","BTCF0:USTF0",1729039695969,0.074768,66870.0,66869.0,0.18351807]
["bitfinex-derivatives","BTCF0:USTF0",1729039696976,0.075768,66870.0,66869.0,0.18551807]
["bitfinex-derivatives","BTCF0:USTF0",1729039697167,0.076768,66870.0,66869.0,0.18751807]
["bitfinex-derivatives","BTCF0:USTF0",1729039699574,0.3608,66879.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039699873,0.074749,66888.0,66887.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729039701063,0.0022435,66890.0,66887.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039701270,0.075748,66888.0,66887.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1729039701477,0.075748,66888.0,66887.0,0.31569193]
["bitfinex-derivatives","BTCF0:USTF0",1729039701979,0.001,66888.0,66887.0,0.31569193]
["bitfinex-derivatives","BTCF0:USTF0",1729039702284,0.001,66888.0,66887.0,0.31565683]
["bitfinex-derivatives","BTCF0:USTF0",1729039702469,0.002,66888.0,66887.0,0.31565847]
["bitfinex-derivatives","BTCF0:USTF0",1729039703073,0.002,66888.0,66887.0,0.31564822]
["bitfinex-derivatives","BTCF0:USTF0",1729039703274,0.074749,66887.0,66886.0,0.07457076]
["bitfinex-derivatives","BTCF0:USTF0",1729039703473,0.074749,66887.0,66884.0,0.08647653]
["bitfinex-derivatives","BTCF0:USTF0",1729039704475,0.17,66888.0,66884.0,0.10831697]
["bitfinex-derivatives","BTCF0:USTF0",1729039704476,0.074751,66885.0,66884.0,0.10831697]
["bitfinex-derivatives","BTCF0:USTF0",1729039705271,0.074751,66885.0,66884.0,0.11131697]
["bitfinex-derivatives","BTCF0:USTF0",1729039705566,0.074751,66885.0,66884.0,0.06094044]
["bitfinex-derivatives","BTCF0:USTF0",1729039705765,0.074751,66885.0,66884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039706178,0.074751,66885.0,66884.0,0.06466789]
["bitfinex-derivatives","BTCF0:USTF0",1729039706373,0.074751,66885.0,66884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039706781,0.074751,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039707076,1.123271,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039707285,1.123271,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039707482,1.123271,66885.0,66884.0,0.04875816]
["bitfinex-derivatives","BTCF0:USTF0",1729039707681,1.123271,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039708378,1.123271,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039708583,1.123271,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039709985,0.074751,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039713174,0.074751,66885.0,66884.0,0.05637653]
["bitfinex-derivatives","BTCF0:USTF0",1729039713977,0.074751,66885.0,66884.0,0.13112853]
["bitfinex-derivatives","BTCF0:USTF0",1729039714183,0.074751,66885.0,66884.0,0.16572853]
["bitfinex-derivatives","BTCF0:USTF0",1729039715480,0.12065053,66885.0,66884.0,0.16572853]
["bitfinex-derivatives","BTCF0:USTF0",1729039717089,0.12065121,66885.0,66884.0,0.05637653]
["bitfinex-derivatives","BTCF0:USTF0",1729039720179,0.074762,66875.0,66874.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729039720384,0.12066221,66875.0,66874.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729039720681,0.04590021,66875.0,66874.0,0.33403953]
["bitfinex-derivatives","BTCF0:USTF0",1729039720890,0.04590021,66878.0,66874.0,1.30787653]
["bitfinex-derivatives","BTCF0:USTF0",1729039721082,0.04590021,66878.0,66877.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729039721589,0.04590021,66878.0,66877.0,0.12713653]
["bitfinex-derivatives","BTCF0:USTF0",1729039721794,0.04590374,66878.0,66877.0,0.12713653]
["bitfinex-derivatives","BTCF0:USTF0",1729039722587,0.04690374,66878.0,66877.0,0.12713653]
["bitfinex-derivatives","BTCF0:USTF0",1729039723188,0.04790374,66878.0,66877.0,0.12713653]
["bitfinex-derivatives","BTCF0:USTF0",1729039723684,0.38517777,66879.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729039723890,0.38517777,66879.0,66878.0,0.27828569]
["bitfinex-derivatives","BTCF0:USTF0",1729039724102,0.38517777,66879.0,66878.0,0.33066222]
["bitfinex-derivatives","BTCF0:USTF0",1729039724792,0.38617777,66879.0,66878.0,0.33066222]
["bitfinex-derivatives","BTCF0:USTF0",1729039725195,0.38717777,66879.0,66878.0,0.33066222]
["bitfinex-derivatives","BTCF0:USTF0",1729039726286,0.38717777,66879.0,66878.0,0.24109995]
["bitfinex-derivatives","BTCF0:USTF0",1729039726687,0.38717777,66879.0,66878.0,0.24109971]
["bitfinex-derivatives","BTCF0:USTF0",1729039727492,0.076758,66879.0,66878.0,0.60189971]
["bitfinex-derivatives","BTCF0:USTF0",1729039728489,0.076758,66879.0,66878.0,0.24109971]
["bitfinex-derivatives","BTCF0:USTF0",1729039730094,0.076758,66879.0,66878.0,0.16634071]
["bitfinex-derivatives","BTCF0:USTF0",1729039730494,0.076758,66879.0,66878.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039730897,0.12266217,66879.0,66878.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039732796,0.29266217,66879.0,66878.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039733884,0.074764,66873.0,66872.0,0.02119837]
["bitfinex-derivatives","BTCF0:USTF0",1729039734090,0.074769,66869.0,66868.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1729039734391,0.074769,66869.0,66868.0,0.05461977]
["bitfinex-derivatives","BTCF0:USTF0",1729039734592,0.074769,66869.0,66868.0,0.0766821]
["bitfinex-derivatives","BTCF0:USTF0",1729039736101,0.075769,66869.0,66868.0,0.0776821]
["bitfinex-derivatives","BTCF0:USTF0",1729039737696,0.076769,66869.0,66868.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1729039738597,0.246769,66869.0,66868.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1729039738898,0.076769,66869.0,66868.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1729039739204,0.076769,66869.0,66868.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1729039739404,0.076769,66869.0,66868.0,0.15340274]
["bitfinex-derivatives","BTCF0:USTF0",1729039739699,0.03934822,66869.0,66868.0,0.19266582]
["bitfinex-derivatives","BTCF0:USTF0",1729039740095,0.03934822,66869.0,66868.0,0.26743582]
["bitfinex-derivatives","BTCF0:USTF0",1729039742091,0.3608,66881.0,66868.0,0.96266582]
["bitfinex-derivatives","BTCF0:USTF0",1729039742297,0.3608,66881.0,66880.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729039742802,0.3608,66881.0,66880.0,0.12713353]
["bitfinex-derivatives","BTCF0:USTF0",1729039743198,0.3618,66881.0,66880.0,0.12713353]
["bitfinex-derivatives","BTCF0:USTF0",1729039743404,0.3628,66881.0,66880.0,0.12713353]
["bitfinex-derivatives","BTCF0:USTF0",1729039744207,0.002,66881.0,66880.0,0.12813353]
["bitfinex-derivatives","BTCF0:USTF0",1729039744393,0.001,66881.0,66880.0,0.2430934]
["bitfinex-derivatives","BTCF0:USTF0",1729039744596,0.002,66881.0,66880.0,0.2430934]
["bitfinex-derivatives","BTCF0:USTF0",1729039744996,0.076755,66881.0,66880.0,0.2430934]
["bitfinex-derivatives","BTCF0:USTF0",1729039746402,0.076755,66881.0,66880.0,0.26516829]
["bitfinex-derivatives","BTCF0:USTF0",1729039749199,0.076755,66881.0,66880.0,0.26516978]
["bitfinex-derivatives","BTCF0:USTF0",1729039749593,0.3608,66888.0,66884.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729039749798,0.435548,66888.0,66887.0,0.31937339]
["bitfinex-derivatives","BTCF0:USTF0",1729039750008,0.435548,66888.0,66887.0,0.35870095]
["bitfinex-derivatives","BTCF0:USTF0",1729039750206,0.435548,66888.0,66887.0,0.41107748]
["bitfinex-derivatives","BTCF0:USTF0",1729039751595,0.435548,66888.0,66887.0,0.48567686]
["bitfinex-derivatives","BTCF0:USTF0",1729039751908,0.435548,66888.0,66887.0,0.24092786]
["bitfinex-derivatives","BTCF0:USTF0",1729039752404,0.436548,66888.0,66887.0,0.12712553]
["bitfinex-derivatives","BTCF0:USTF0",1729039753607,0.10052748,66888.0,66887.0,0.29712553]
["bitfinex-derivatives","BTCF0:USTF0",1729039753904,0.04689709,66888.0,66887.0,0.29712553]
["bitfinex-derivatives","BTCF0:USTF0",1729039754210,0.04689709,66888.0,66887.0,0.33412553]
["bitfinex-derivatives","BTCF0:USTF0",1729039754600,0.04689667,66888.0,66887.0,0.33412553]
["bitfinex-derivatives","BTCF0:USTF0",1729039756405,0.04689667,66888.0,66887.0,1.38264553]
["bitfinex-derivatives","BTCF0:USTF0",1729039756605,0.04689667,66888.0,66887.0,0.35618381]
["bitfinex-derivatives","BTCF0:USTF0",1729039756805,0.04689667,66888.0,66887.0,0.95618381]
["bitfinex-derivatives","BTCF0:USTF0",1729039757400,0.04689667,66888.0,66887.0,1.40470381]
["bitfinex-derivatives","BTCF0:USTF0",1729039757805,0.04689667,66888.0,66887.0,0.35618381]
["bitfinex-derivatives","BTCF0:USTF0",1729039758195,0.04689667,66888.0,66887.0,0.71698381]
["bitfinex-derivatives","BTCF0:USTF0",1729039760907,0.001,66888.0,66887.0,0.71698381]
["bitfinex-derivatives","BTCF0:USTF0",1729039763315,0.001,66888.0,66887.0,0.35618381]
["bitfinex-derivatives","BTCF0:USTF0",1729039763618,0.001,66888.0,66887.0,0.71698381]
["bitfinex-derivatives","BTCF0:USTF0",1729039764911,0.00224324,66899.0,66887.0,0.76173392]
["bitfinex-derivatives","BTCF0:USTF0",1729039765108,0.00224324,66899.0,66898.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1729039765417,0.00224324,66899.0,66898.0,0.29711253]
["bitfinex-derivatives","BTCF0:USTF0",1729039766115,0.00324324,66899.0,66898.0,0.29711253]
["bitfinex-derivatives","BTCF0:USTF0",1729039766414,0.074717,66916.0,66909.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039766415,0.074723,66910.0,66909.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729039766617,0.074723,66910.0,66909.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729039767207,0.3608,66916.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039767514,0.435516,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729039768112,0.3608,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729039768612,0.435516,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729039768920,0.435516,66916.0,66915.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729039768921,0.54900085,66916.0,66915.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729039769415,0.54800085,66916.0,66915.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729039769715,0.56200085,66916.0,66915.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729039769919,0.48728485,66916.0,66915.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729039770220,0.12648485,66916.0,66915.0,0.48989353]
["bitfinex-derivatives","BTCF0:USTF0",1729039770520,0.07287743,66916.0,66915.0,0.48989353]
["bitfinex-derivatives","BTCF0:USTF0",1729039775815,0.101716,66916.0,66915.0,0.48989353]
["bitfinex-derivatives","BTCF0:USTF0",1729039777619,0.101716,66916.0,66915.0,0.65989353]
["bitfinex-derivatives","BTCF0:USTF0",1729039779013,0.027,66916.0,66915.0,0.65989353]
["bitfinex-derivatives","BTCF0:USTF0",1729039780323,0.014,66916.0,66915.0,0.65889353]
["bitfinex-derivatives","BTCF0:USTF0",1729039780619,0.015,66916.0,66915.0,0.65889353]
["bitfinex-derivatives","BTCF0:USTF0",1729039780819,0.074703,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729039781020,0.074699,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729039781211,0.3608,66934.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729039781212,0.3608,66934.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039781412,0.083,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039781615,0.074694,66936.0,66935.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1729039782222,0.15769,66940.0,66939.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729039782426,0.15769,66940.0,66939.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729039782628,0.15869,66940.0,66939.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729039782829,0.001,66940.0,66939.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729039783324,0.3608,66947.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039783625,0.074687,66942.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729039783825,0.08244738,66942.0,66941.0,0.11958324]
["bitfinex-derivatives","BTCF0:USTF0",1729039785118,0.08244738,66942.0,66941.0,0.15908324]
["bitfinex-derivatives","BTCF0:USTF0",1729039785322,0.06319709,66942.0,66941.0,0.15908324]
["bitfinex-derivatives","BTCF0:USTF0",1729039785621,0.01258399,66942.0,66941.0,1.20824324]
["bitfinex-derivatives","BTCF0:USTF0",1729039785926,0.074671,66957.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039786225,0.074671,66957.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039786527,0.074671,66957.0,66956.0,0.12704853]
["bitfinex-derivatives","BTCF0:USTF0",1729039786930,0.05358694,66962.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729039787132,0.074669,66958.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729039787321,0.074669,66958.0,66957.0,0.12704653]
["bitfinex-derivatives","BTCF0:USTF0",1729039788029,0.003,66957.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039788233,0.074681,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039788528,0.074681,66948.0,66947.0,0.48785853]
["bitfinex-derivatives","BTCF0:USTF0",1729039789726,0.074681,66948.0,66947.0,0.49485853]
["bitfinex-derivatives","BTCF0:USTF0",1729039789931,0.075681,66948.0,66947.0,0.50185853]
["bitfinex-derivatives","BTCF0:USTF0",1729039790524,0.001,66948.0,66947.0,0.50185853]
["bitfinex-derivatives","BTCF0:USTF0",1729039790723,0.04685316,66948.0,66947.0,0.50185853]
["bitfinex-derivatives","BTCF0:USTF0",1729039790930,0.04585316,66948.0,66947.0,0.50185853]
["bitfinex-derivatives","BTCF0:USTF0",1729039791244,0.04685316,66948.0,66947.0,0.13405853]
["bitfinex-derivatives","BTCF0:USTF0",1729039791540,0.04685316,66948.0,66947.0,0.14005853]
["bitfinex-derivatives","BTCF0:USTF0",1729039791726,0.001,66948.0,66947.0,0.14005853]
["bitfinex-derivatives","BTCF0:USTF0",1729039792126,0.001,66948.0,66947.0,0.14105853]
["bitfinex-derivatives","BTCF0:USTF0",1729039792529,0.074678,66951.0,66947.0,0.23637653]
["bitfinex-derivatives","BTCF0:USTF0",1729039792729,0.074678,66951.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039792934,0.074678,66951.0,66949.0,0.12705553]
["bitfinex-derivatives","BTCF0:USTF0",1729039793234,0.074678,66950.0,66949.0,0.12705553]
["bitfinex-derivatives","BTCF0:USTF0",1729039794739,0.001,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729039794936,0.001,66951.0,66950.0,0.286478]
["bitfinex-derivatives","BTCF0:USTF0",1729039795138,0.001,66951.0,66950.0,0.33885453]
["bitfinex-derivatives","BTCF0:USTF0",1729039795329,0.07467,66958.0,66957.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729039795631,0.074666,66962.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729039795832,0.17,66964.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039796035,0.07467,66958.0,66955.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729039796535,0.074672,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039796730,0.074672,66956.0,66955.0,0.12704853]
["bitfinex-derivatives","BTCF0:USTF0",1729039796925,0.074672,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039798834,0.076672,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039799444,0.002,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039800238,0.002,66956.0,66955.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729039800633,0.002,66956.0,66955.0,0.29704853]
["bitfinex-derivatives","BTCF0:USTF0",1729039800830,0.0416,66970.0,66955.0,0.58317653]
["bitfinex-derivatives","BTCF0:USTF0",1729039801029,0.0407,66973.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039801330,0.3608,66977.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039801532,0.435448,66977.0,66976.0,0.244649]
["bitfinex-derivatives","BTCF0:USTF0",1729039802332,0.0407,66983.0,66982.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729039802537,0.0407,66983.0,66976.0,0.22237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039802734,0.008,66977.0,66976.0,0.31992197]
["bitfinex-derivatives","BTCF0:USTF0",1729039802942,0.008,66977.0,66976.0,0.68072197]
["bitfinex-derivatives","BTCF0:USTF0",1729039803129,0.008,66977.0,66976.0,0.68172197]
["bitfinex-derivatives","BTCF0:USTF0",1729039803130,0.012,66977.0,66976.0,0.68172197]
["bitfinex-derivatives","BTCF0:USTF0",1729039803335,0.004,66977.0,66976.0,0.68172197]
["bitfinex-derivatives","BTCF0:USTF0",1729039804739,0.004,66977.0,66976.0,0.68072197]
["bitfinex-derivatives","BTCF0:USTF0",1729039804951,0.074641,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039805439,0.074633,66992.0,66983.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039805632,0.3608,67011.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039805633,0.074628,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039805831,0.074628,66996.0,66995.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729039806038,0.074623,67000.0,66999.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729039806241,0.292,67002.0,66995.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729039806444,0.074627,66997.0,66995.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729039806739,0.21054462,66996.0,66991.0,0.00560373]
["bitfinex-derivatives","BTCF0:USTF0",1729039806942,0.197179,66995.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039807136,0.074627,66996.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039807137,0.197179,66994.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039807346,0.197179,66994.0,66993.0,0.29700653]
["bitfinex-derivatives","BTCF0:USTF0",1729039807936,0.13591762,66994.0,66993.0,0.13778659]
["bitfinex-derivatives","BTCF0:USTF0",1729039808943,0.09936154,66994.0,66993.0,0.13778659]
["bitfinex-derivatives","BTCF0:USTF0",1729039809240,0.09936326,66994.0,66993.0,0.13778659]
["bitfinex-derivatives","BTCF0:USTF0",1729039809439,0.17399226,66994.0,66993.0,0.13778659]
["bitfinex-derivatives","BTCF0:USTF0",1729039810543,0.17399226,66994.0,66993.0,0.05937653]
["bitfinex-derivatives","BTCF0:USTF0",1729039810744,1.81385364,66994.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039811043,0.074642,66983.0,66982.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039811353,0.47142773,66983.0,66982.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1729039812148,0.23526664,66983.0,66982.0,0.05737653]
["bitfinex-derivatives","BTCF0:USTF0",1729039812340,0.23526664,66983.0,66982.0,0.07859382]
["bitfinex-derivatives","BTCF0:USTF0",1729039812850,0.23526664,66983.0,66982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039813041,0.23526664,66983.0,66982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729039813242,0.17400526,66983.0,66982.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1729039813444,0.17400526,66983.0,66982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729039813651,0.09936326,66983.0,66982.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1729039813847,0.5308,66984.0,66982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729039813848,0.3608,66984.0,66982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729039814147,0.3608,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039814358,0.43544,66984.0,66983.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729039814854,0.0426,66986.0,66982.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729039815157,0.0425,66993.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039815360,0.074633,66991.0,66989.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039815748,0.074634,66990.0,66989.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039816356,0.074629,66995.0,66993.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729039816563,0.3608,67003.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039816763,0.3608,67003.0,67001.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729039817061,0.3608,67003.0,67002.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729039817249,0.435419,67003.0,67002.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729039818555,0.435419,67003.0,67002.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1729039818751,0.435419,67003.0,67002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1729039819157,0.435419,67003.0,67002.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1729039819352,0.435419,67003.0,67002.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1729039819961,0.435419,67003.0,67002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1729039820261,0.435419,67003.0,67002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729039820559,1.40856,67003.0,66995.0,0.02143717]
["bitfinex-derivatives","BTCF0:USTF0",1729039820761,0.3608,66996.0,66982.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1729039820962,0.17,66991.0,66982.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729039821163,0.17,66991.0,66990.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729039821460,0.074633,66992.0,66982.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1729039821964,0.074633,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039822556,0.075633,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039823158,0.074633,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729039823359,0.074633,66992.0,66991.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1729039823757,0.074633,66992.0,66991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039824452,0.074633,66992.0,66991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039824651,0.074633,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039824851,0.074633,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039825261,0.17,66994.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039825560,0.074632,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039826257,0.074632,66992.0,66991.0,0.02705679]
["bitfinex-derivatives","BTCF0:USTF0",1729039827562,0.074632,66992.0,66991.0,0.02405679]
["bitfinex-derivatives","BTCF0:USTF0",1729039827763,0.074632,66992.0,66991.0,0.02705679]
["bitfinex-derivatives","BTCF0:USTF0",1729039827959,0.074632,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039828154,0.074632,66992.0,66991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039828358,0.435432,66992.0,66991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729039828865,0.72751581,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729039829449,0.074634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039829657,0.244634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039831557,0.844634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039831958,0.844634,66990.0,66989.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1729039832554,0.244634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039832766,0.248634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039833857,0.848634,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039834258,1.296474,66990.0,66989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729039834458,1.296474,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039836559,1.39587098,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039841463,1.22587098,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039841770,1.39587098,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039843472,1.39587208,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039844174,2.11747208,66990.0,66989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729039844373,0.074657,66969.0,66968.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729039844571,0.605457,66969.0,66968.0,0.02385639]
["bitfinex-derivatives","BTCF0:USTF0",1729039844776,0.605457,66969.0,66968.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729039845079,0.605457,66969.0,66957.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729039845373,0.3608,66958.0,66957.0,0.13942201]
["bitfinex-derivatives","BTCF0:USTF0",1729039845674,0.435469,66958.0,66957.0,0.06475101]
["bitfinex-derivatives","BTCF0:USTF0",1729039845873,0.074665,66962.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729039846069,0.3618,66969.0,66968.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729039846266,0.3618,66969.0,66968.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729039847376,0.3608,66969.0,66968.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729039848162,0.074655,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729039848163,0.435455,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729039848768,0.435455,66971.0,66970.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1729039850365,0.435455,66971.0,66970.0,0.118556]
["bitfinex-derivatives","BTCF0:USTF0",1729039850570,0.074655,66971.0,66970.0,0.118556]
["bitfinex-derivatives","BTCF0:USTF0",1729039850767,0.435455,66971.0,66970.0,0.13988109]
["bitfinex-derivatives","BTCF0:USTF0",1729039851384,0.436455,66971.0,66970.0,0.14788109]
["bitfinex-derivatives","BTCF0:USTF0",1729039851572,0.53585931,66971.0,66970.0,0.14788109]
["bitfinex-derivatives","BTCF0:USTF0",1729039851976,0.53485931,66971.0,66970.0,0.14488109]
["bitfinex-derivatives","BTCF0:USTF0",1729039852177,0.53485931,66971.0,66970.0,0.13988109]
["bitfinex-derivatives","BTCF0:USTF0",1729039852376,0.53485931,66971.0,66970.0,0.14388109]
["bitfinex-derivatives","BTCF0:USTF0",1729039853275,0.17405931,66971.0,66970.0,0.14388109]
["bitfinex-derivatives","BTCF0:USTF0",1729039853471,0.48129529,66971.0,66970.0,0.14388109]
["bitfinex-derivatives","BTCF0:USTF0",1729039853680,0.53485931,66971.0,66970.0,0.07122509]
["bitfinex-derivatives","BTCF0:USTF0",1729039853878,0.70485931,66971.0,66970.0,0.06922509]
["bitfinex-derivatives","BTCF0:USTF0",1729039854086,0.70485931,66971.0,66970.0,0.02832509]
["bitfinex-derivatives","BTCF0:USTF0",1729039854384,0.70485931,66971.0,66970.0,0.02732509]
["bitfinex-derivatives","BTCF0:USTF0",1729039854582,0.70485931,66971.0,66970.0,0.02532509]
["bitfinex-derivatives","BTCF0:USTF0",1729039854781,0.70485931,66971.0,66970.0,0.02732509]
["bitfinex-derivatives","BTCF0:USTF0",1729039854977,0.70485931,66971.0,66970.0,0.02332509]
["bitfinex-derivatives","BTCF0:USTF0",1729039855605,0.70585931,66971.0,66970.0,0.02132509]
["bitfinex-derivatives","BTCF0:USTF0",1729039855776,0.63120431,66971.0,66969.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729039856081,0.17406031,66970.0,66969.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729039856287,0.17406031,66970.0,66969.0,0.06457369]
["bitfinex-derivatives","BTCF0:USTF0",1729039856884,0.09940431,66970.0,66969.0,0.13923069]
["bitfinex-derivatives","BTCF0:USTF0",1729039857088,0.09940431,66970.0,66969.0,0.30923069]
["bitfinex-derivatives","BTCF0:USTF0",1729039857676,0.03290431,66970.0,66969.0,0.30923069]
["bitfinex-derivatives","BTCF0:USTF0",1729039857882,0.03290431,66970.0,66969.0,0.31123069]
["bitfinex-derivatives","BTCF0:USTF0",1729039858278,0.03390431,66970.0,66969.0,0.31623069]
["bitfinex-derivatives","BTCF0:USTF0",1729039858489,0.03490431,66970.0,66969.0,0.32323069]
["bitfinex-derivatives","BTCF0:USTF0",1729039858879,0.03390431,66970.0,66969.0,0.31623069]
["bitfinex-derivatives","BTCF0:USTF0",1729039859085,0.03490431,66970.0,66969.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729039859284,0.03490431,66970.0,66969.0,0.15423069]
["bitfinex-derivatives","BTCF0:USTF0",1729039859681,0.002,66970.0,66969.0,0.15423069]
["bitfinex-derivatives","BTCF0:USTF0",1729039859985,0.002,66970.0,66969.0,0.15623069]
["bitfinex-derivatives","BTCF0:USTF0",1729039860181,0.002,66970.0,66969.0,0.32623069]
["bitfinex-derivatives","BTCF0:USTF0",1729039860383,0.3608,66971.0,66969.0,0.23457369]
["bitfinex-derivatives","BTCF0:USTF0",1729039860583,0.3608,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729039862387,0.3618,66971.0,66970.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1729039862797,0.3608,66979.0,66970.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1729039862798,0.3608,66985.0,66970.0,1.28662681]
["bitfinex-derivatives","BTCF0:USTF0",1729039862984,0.43544,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039863292,0.3608,66985.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729039863487,0.3608,66985.0,66977.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729039863488,0.3608,66985.0,66982.0,0.0447285]
["bitfinex-derivatives","BTCF0:USTF0",1729039863693,0.3608,66985.0,66979.0,0.0447285]
["bitfinex-derivatives","BTCF0:USTF0",1729039863694,0.074645,66980.0,66979.0,0.0447285]
["bitfinex-derivatives","BTCF0:USTF0",1729039864085,0.074645,66980.0,66979.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729039864397,0.074646,66979.0,66978.0,0.0872285]
["bitfinex-derivatives","BTCF0:USTF0",1729039864884,0.074646,66979.0,66978.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729039865285,0.074646,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729039865286,0.17,66979.0,66975.0,0.05963913]
["bitfinex-derivatives","BTCF0:USTF0",1729039865487,0.17,66979.0,66970.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729039865488,0.074655,66971.0,66970.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729039865685,0.244655,66971.0,66970.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729039865894,0.605455,66971.0,66970.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729039866499,1.205455,66971.0,66970.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729039866691,0.70487499,66971.0,66970.0,0.00201587]
["bitfinex-derivatives","BTCF0:USTF0",1729039866995,0.074675,66953.0,66952.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039867196,0.074682,66947.0,66946.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1729039867499,0.074682,66947.0,66946.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729039867500,0.12052952,66947.0,66946.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729039868792,0.12052952,66947.0,66946.0,0.0287051]
["bitfinex-derivatives","BTCF0:USTF0",1729039869002,0.12152952,66947.0,66946.0,0.0427051]
["bitfinex-derivatives","BTCF0:USTF0",1729039869588,0.48232952,66947.0,66946.0,0.0427051]
["bitfinex-derivatives","BTCF0:USTF0",1729039869907,0.6987369,66947.0,66946.0,0.01624028]
["bitfinex-derivatives","BTCF0:USTF0",1729039870101,0.53590199,66947.0,66946.0,0.01624028]
["bitfinex-derivatives","BTCF0:USTF0",1729039870294,0.53690199,66947.0,66946.0,0.03024028]
["bitfinex-derivatives","BTCF0:USTF0",1729039870900,0.53590199,66947.0,66946.0,0.01624028]
["bitfinex-derivatives","BTCF0:USTF0",1729039871102,0.53690199,66947.0,66946.0,0.02524028]
["bitfinex-derivatives","BTCF0:USTF0",1729039871288,0.53590199,66947.0,66946.0,0.01124028]
["bitfinex-derivatives","BTCF0:USTF0",1729039871494,0.53690199,66947.0,66946.0,0.02124028]
["bitfinex-derivatives","BTCF0:USTF0",1729039871801,0.53590199,66947.0,66946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729039872994,0.074683,66946.0,66945.0,0.02624426]
["bitfinex-derivatives","BTCF0:USTF0",1729039873191,0.07469,66941.0,66939.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729039873402,0.074691,66939.0,66938.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039873596,0.12053852,66939.0,66938.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039874191,0.23730045,66939.0,66938.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039874391,0.28314797,66939.0,66938.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729039874600,0.48133852,66939.0,66938.0,0.02840048]
["bitfinex-derivatives","BTCF0:USTF0",1729039874902,0.48133852,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039874903,0.44220793,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039875297,0.074695,66935.0,66934.0,0.04460694]
["bitfinex-derivatives","BTCF0:USTF0",1729039875499,0.074695,66935.0,66931.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729039875500,0.074698,66932.0,66931.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729039876999,0.074698,66932.0,66931.0,0.00424094]
["bitfinex-derivatives","BTCF0:USTF0",1729039877995,0.074698,66932.0,66931.0,0.00624094]
["bitfinex-derivatives","BTCF0:USTF0",1729039878603,0.3608,66937.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729039878804,0.3608,66939.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039879004,0.074693,66937.0,66936.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1729039879198,0.074693,66937.0,66936.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729039879508,0.074693,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039879709,0.074693,66937.0,66936.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729039879908,0.074693,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039880398,0.075693,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729039881207,0.077693,66937.0,66936.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1729039882206,0.077693,66937.0,66936.0,0.10513394]
["bitfinex-derivatives","BTCF0:USTF0",1729039882707,0.074693,66937.0,66936.0,0.11013394]
["bitfinex-derivatives","BTCF0:USTF0",1729039884006,0.4054,66945.0,66936.0,0.39623994]
["bitfinex-derivatives","BTCF0:USTF0",1729039884307,0.074686,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039885096,0.074686,66944.0,66943.0,0.11917685]
["bitfinex-derivatives","BTCF0:USTF0",1729039885292,0.074686,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039886905,0.077686,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039887296,0.080686,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039887603,0.006,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039887807,0.006,66944.0,66943.0,0.14640362]
["bitfinex-derivatives","BTCF0:USTF0",1729039888016,0.080685,66944.0,66943.0,0.10191177]
["bitfinex-derivatives","BTCF0:USTF0",1729039888305,0.077685,66944.0,66943.0,0.10191177]
["bitfinex-derivatives","BTCF0:USTF0",1729039888500,0.077685,66944.0,66943.0,0.10491177]
["bitfinex-derivatives","BTCF0:USTF0",1729039889500,0.074685,66944.0,66943.0,0.10891177]
["bitfinex-derivatives","BTCF0:USTF0",1729039890109,0.074685,66944.0,66943.0,0.10491177]
["bitfinex-derivatives","BTCF0:USTF0",1729039890304,0.075685,66944.0,66943.0,0.11291177]
["bitfinex-derivatives","BTCF0:USTF0",1729039892205,0.074685,66944.0,66943.0,0.10691177]
["bitfinex-derivatives","BTCF0:USTF0",1729039892409,0.075685,66944.0,66943.0,0.11291177]
["bitfinex-derivatives","BTCF0:USTF0",1729039895821,0.001,66944.0,66943.0,0.11291177]
["bitfinex-derivatives","BTCF0:USTF0",1729039896903,0.17,66956.0,66952.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729039897119,0.17,66956.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729039897120,0.04585095,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729039897315,0.16229336,66962.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729039897515,0.16229336,66962.0,66960.0,0.18849939]
["bitfinex-derivatives","BTCF0:USTF0",1729039898820,0.23695936,66962.0,66960.0,0.18849939]
["bitfinex-derivatives","BTCF0:USTF0",1729039899120,0.07690673,66961.0,66960.0,0.11383239]
["bitfinex-derivatives","BTCF0:USTF0",1729039899414,0.08890673,66961.0,66960.0,0.18930856]
["bitfinex-derivatives","BTCF0:USTF0",1729039899717,0.08890673,66961.0,66960.0,0.21563879]
["bitfinex-derivatives","BTCF0:USTF0",1729039900018,0.08990673,66961.0,66960.0,0.22163256]
["bitfinex-derivatives","BTCF0:USTF0",1729039900216,0.08990673,66961.0,66960.0,0.03333023]
["bitfinex-derivatives","BTCF0:USTF0",1729039900819,0.07790673,66961.0,66960.0,0.03333023]
["bitfinex-derivatives","BTCF0:USTF0",1729039901519,0.07690673,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039901714,0.43770673,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039904415,0.53712574,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039906513,0.64655137,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039907105,0.70012332,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039908413,0.53712575,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039908614,0.17632575,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039908815,0.60083126,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039909013,0.70025028,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039910417,0.53712575,66961.0,66960.0,0.10299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039911917,0.53712575,66961.0,66960.0,0.02833023]
["bitfinex-derivatives","BTCF0:USTF0",1729039912412,0.43770673,66961.0,66960.0,0.0729618]
["bitfinex-derivatives","BTCF0:USTF0",1729039913017,0.00224073,66961.0,66960.0,0.27299723]
["bitfinex-derivatives","BTCF0:USTF0",1729039913220,0.3608,66970.0,66960.0,0.257839]
["bitfinex-derivatives","BTCF0:USTF0",1729039913415,0.074661,66966.0,66965.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729039913620,0.244661,66966.0,66965.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729039914016,0.244661,66966.0,66965.0,0.11932442]
["bitfinex-derivatives","BTCF0:USTF0",1729039914423,0.244661,66966.0,66965.0,0.04466442]
["bitfinex-derivatives","BTCF0:USTF0",1729039914724,0.074662,66965.0,66964.0,0.04466442]
["bitfinex-derivatives","BTCF0:USTF0",1729039915027,0.17,66966.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039915028,0.074663,66964.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039916112,0.074663,66964.0,66963.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729039917116,0.074663,66964.0,66963.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729039919826,0.074663,66964.0,66963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729039920414,0.074663,66964.0,66963.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729039920618,0.074663,66964.0,66960.0,0.02633023]
["bitfinex-derivatives","BTCF0:USTF0",1729039920619,0.074672,66956.0,66955.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729039920821,0.074678,66950.0,66947.0,0.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1729039921014,0.074678,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039921529,0.074682,66947.0,66946.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729039921829,0.605482,66947.0,66946.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729039922928,0.966282,66947.0,66946.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729039923141,0.967282,66947.0,66946.0,0.0082405]
["bitfinex-derivatives","BTCF0:USTF0",1729039924522,0.967282,66947.0,66946.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729039924523,0.966282,66947.0,66946.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1729039924828,0.966282,66947.0,66946.0,0.0042405]
["bitfinex-derivatives","BTCF0:USTF0",1729039924829,0.3608,66947.0,66946.0,0.0042405]
["bitfinex-derivatives","BTCF0:USTF0",1729039925031,0.3608,66947.0,66946.0,0.0799235]
["bitfinex-derivatives","BTCF0:USTF0",1729039926029,0.074678,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039926723,0.435478,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039927237,0.3608,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039927527,0.3618,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039927719,0.3628,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039931820,0.002,66950.0,66949.0,0.27215981]
["bitfinex-derivatives","BTCF0:USTF0",1729039932023,0.14836436,66964.0,66949.0,1.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1729039932335,0.3608,66965.0,66949.0,1.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1729039932336,0.120511,66963.0,66962.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039932528,0.12051003,66963.0,66962.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039932731,0.074664,66963.0,66962.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729039932940,0.3608,66965.0,66964.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729039933232,0.3608,66965.0,66958.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729039933233,0.074658,66969.0,66968.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729039933430,0.12050102,66969.0,66968.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729039933829,0.3608,66973.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729039934032,0.074657,66970.0,66969.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729039934533,0.074662,66966.0,66965.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729039934737,0.2072957,66966.0,66965.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729039935936,0.2072957,66966.0,66965.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729039936729,0.2072957,66966.0,66965.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729039937243,0.2072957,66966.0,66965.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729039937430,0.2072957,66966.0,66965.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729039937935,0.2072957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039938143,0.2935957,66966.0,66965.0,0.04865967]
["bitfinex-derivatives","BTCF0:USTF0",1729039938537,0.2935957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039939036,0.1235957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039939238,0.0372957,66966.0,66965.0,0.12332167]
["bitfinex-derivatives","BTCF0:USTF0",1729039939543,0.0372957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039939736,0.0372957,66966.0,66965.0,0.04866211]
["bitfinex-derivatives","BTCF0:USTF0",1729039940838,0.0372957,66966.0,66965.0,0.04466211]
["bitfinex-derivatives","BTCF0:USTF0",1729039941034,0.0372957,66966.0,66965.0,0.04866211]
["bitfinex-derivatives","BTCF0:USTF0",1729039941241,0.0372957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039941436,0.0372957,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729039941939,0.0372957,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729039942144,0.0372957,66966.0,66965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729039942639,0.074679,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729039942844,0.65132911,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729039943044,0.70490461,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729039943445,0.70490461,66951.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039943446,0.074681,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039943636,0.12053111,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039944037,0.04585011,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729039944242,0.04585011,66948.0,66946.0,0.02931047]
["bitfinex-derivatives","BTCF0:USTF0",1729039944445,0.0535755,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039944746,0.09942892,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039945246,0.04585342,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729039945649,0.12153142,66950.0,66949.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1729039946854,0.12153122,66950.0,66949.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1729039947159,0.12253122,66950.0,66949.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1729039948557,0.04785322,66950.0,66949.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1729039949550,0.074669,66959.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729039949757,0.17,66962.0,66956.0,0.18849902]
["bitfinex-derivatives","BTCF0:USTF0",1729039949957,0.3608,66969.0,66956.0,0.18849902]
["bitfinex-derivatives","BTCF0:USTF0",1729039949958,0.074666,66961.0,66956.0,0.18849902]
["bitfinex-derivatives","BTCF0:USTF0",1729039950757,0.3618,66957.0,66956.0,0.18849902]
["bitfinex-derivatives","BTCF0:USTF0",1729039951664,0.3618,66957.0,66956.0,0.1884991]
["bitfinex-derivatives","BTCF0:USTF0",1729039951963,0.3628,66957.0,66956.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1729039952755,0.3628,66957.0,66956.0,0.22731695]
["bitfinex-derivatives","BTCF0:USTF0",1729039953056,0.3628,66957.0,66956.0,0.23731695]
["bitfinex-derivatives","BTCF0:USTF0",1729039953556,0.3628,66957.0,66956.0,0.23631695]
["bitfinex-derivatives","BTCF0:USTF0",1729039953762,0.3628,66957.0,66956.0,0.23731695]
["bitfinex-derivatives","BTCF0:USTF0",1729039954165,0.3618,66957.0,66956.0,0.22631695]
["bitfinex-derivatives","BTCF0:USTF0",1729039954365,0.3628,66957.0,66956.0,0.32767807]
["bitfinex-derivatives","BTCF0:USTF0",1729039955768,0.3628,66957.0,66956.0,0.31667807]
["bitfinex-derivatives","BTCF0:USTF0",1729039955769,0.3618,66957.0,66956.0,0.31667807]
["bitfinex-derivatives","BTCF0:USTF0",1729039955963,0.3618,66957.0,66956.0,0.32667807]
["bitfinex-derivatives","BTCF0:USTF0",1729039955964,0.3628,66957.0,66956.0,0.32667807]
["bitfinex-derivatives","BTCF0:USTF0",1729039957267,0.3628,66957.0,66956.0,0.23731695]
["bitfinex-derivatives","BTCF0:USTF0",1729039957764,0.40864699,66957.0,66956.0,0.12348985]
["bitfinex-derivatives","BTCF0:USTF0",1729039958158,0.04784699,66957.0,66956.0,0.12348985]
["bitfinex-derivatives","BTCF0:USTF0",1729039961657,0.21133344,66957.0,66956.0,0.12348985]
["bitfinex-derivatives","BTCF0:USTF0",1729039962268,0.28600444,66957.0,66956.0,0.12348985]
["bitfinex-derivatives","BTCF0:USTF0",1729039962563,0.17608983,66957.0,66956.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729039962764,0.31658983,66957.0,66956.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729039964563,0.217171,66957.0,66956.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729039967372,0.217171,66957.0,66956.0,0.08167736]
["bitfinex-derivatives","BTCF0:USTF0",1729039967869,0.987171,66957.0,66951.0,0.07454743]
["bitfinex-derivatives","BTCF0:USTF0",1729039968068,0.074677,66951.0,66950.0,0.07454743]
["bitfinex-derivatives","BTCF0:USTF0",1729039968273,0.435477,66951.0,66938.0,0.08945692]
["bitfinex-derivatives","BTCF0:USTF0",1729039968461,0.074694,66936.0,66933.0,0.08945692]
["bitfinex-derivatives","BTCF0:USTF0",1729039968661,0.074703,66928.0,66927.0,0.16415992]
["bitfinex-derivatives","BTCF0:USTF0",1729039968860,0.244703,66928.0,66927.0,0.18857976]
["bitfinex-derivatives","BTCF0:USTF0",1729039969068,0.244703,66928.0,66927.0,0.27808202]
["bitfinex-derivatives","BTCF0:USTF0",1729039969461,0.244703,66928.0,66927.0,0.18857976]
["bitfinex-derivatives","BTCF0:USTF0",1729039969860,0.074703,66928.0,66927.0,0.18857976]
["bitfinex-derivatives","BTCF0:USTF0",1729039970168,0.076703,66928.0,66927.0,0.21796255]
["bitfinex-derivatives","BTCF0:USTF0",1729039970561,0.076703,66928.0,66927.0,0.21596255]
["bitfinex-derivatives","BTCF0:USTF0",1729039970873,0.076703,66928.0,66927.0,0.21796356]
["bitfinex-derivatives","BTCF0:USTF0",1729039971371,0.076703,66928.0,66927.0,0.10408579]
["bitfinex-derivatives","BTCF0:USTF0",1729039972366,0.076703,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039974077,0.002,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039978180,0.172,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039979396,0.002,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039979578,0.08446065,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039987278,0.25446065,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039987485,0.32916365,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039987685,0.246703,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039988596,0.172,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039988793,0.002,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039990092,0.076703,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039990803,0.002,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039990999,0.002,66928.0,66927.0,0.27308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039992701,0.002,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039994700,0.08446022,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039997397,0.13805551,66928.0,66927.0,0.10308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039997912,0.0780155,66928.0,66927.0,0.27308579]
["bitfinex-derivatives","BTCF0:USTF0",1729039998107,0.3608,66931.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729039998494,0.31185986,66940.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729039998703,0.67265986,66940.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729039999012,0.43549,66940.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040000003,0.44149,66940.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040000301,0.3668,66940.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040000497,0.074691,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040000690,0.074691,66939.0,66938.0,0.10196382]
["bitfinex-derivatives","BTCF0:USTF0",1729040001113,0.12828047,66939.0,66938.0,0.10196382]
["bitfinex-derivatives","BTCF0:USTF0",1729040001617,0.12828047,66939.0,66938.0,0.10496382]
["bitfinex-derivatives","BTCF0:USTF0",1729040002106,0.12828047,66939.0,66938.0,0.10196382]
["bitfinex-derivatives","BTCF0:USTF0",1729040002310,0.30028047,66939.0,66938.0,0.03027182]
["bitfinex-derivatives","BTCF0:USTF0",1729040002607,0.074702,66929.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040002803,0.0464,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040003006,0.121103,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040004304,0.074706,66926.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040004499,0.074706,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040005503,0.001,66926.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040005705,0.001,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040006005,0.0474,66928.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040006199,0.001,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040006595,0.001,66926.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040006795,0.001,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040007502,0.002,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040016707,0.04786832,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040017402,0.04786832,66926.0,66925.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729040017707,0.10146509,66926.0,66925.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729040018004,0.29526668,66926.0,66925.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729040018413,0.10146509,66926.0,66925.0,1.035506]
["bitfinex-derivatives","BTCF0:USTF0",1729040019017,0.04786832,66926.0,66925.0,1.035506]
["bitfinex-derivatives","BTCF0:USTF0",1729040021115,0.10129677,66937.0,66925.0,1.035506]
["bitfinex-derivatives","BTCF0:USTF0",1729040021316,0.10129677,66937.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040021515,0.10129677,66937.0,66935.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729040022605,0.17598977,66937.0,66935.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729040023009,0.17698977,66937.0,66935.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729040024214,0.10229677,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729040024429,0.05459677,66937.0,66936.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040024717,0.001,66937.0,66936.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040024906,0.002,66937.0,66936.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040025114,0.002,66937.0,66936.0,0.25785411]
["bitfinex-derivatives","BTCF0:USTF0",1729040025811,0.002,66937.0,66936.0,0.25885411]
["bitfinex-derivatives","BTCF0:USTF0",1729040026216,0.001,66937.0,66936.0,0.25885411]
["bitfinex-derivatives","BTCF0:USTF0",1729040026422,0.002,66937.0,66936.0,0.30615411]
["bitfinex-derivatives","BTCF0:USTF0",1729040027316,0.001,66937.0,66936.0,0.30515411]
["bitfinex-derivatives","BTCF0:USTF0",1729040027517,0.002,66937.0,66936.0,0.30515411]
["bitfinex-derivatives","BTCF0:USTF0",1729040031224,0.002,66937.0,66936.0,0.04275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040031414,0.076693,66937.0,66936.0,0.04275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040031926,0.17614577,66937.0,66936.0,0.04275411]
["bitfinex-derivatives","BTCF0:USTF0",1729040032121,0.17614577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040033113,0.17514577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040033320,0.17614577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040034022,0.17514577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040034230,0.17614577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040035124,0.17514577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040035331,0.17614577,66937.0,66936.0,0.0384787]
["bitfinex-derivatives","BTCF0:USTF0",1729040035825,0.074694,66936.0,66935.0,0.02680506]
["bitfinex-derivatives","BTCF0:USTF0",1729040036020,0.074698,66933.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040036220,0.65376042,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040036434,0.72845842,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040036628,0.53495077,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040036821,0.72846689,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040037433,0.72946689,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040037629,0.53595077,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040038023,0.53495077,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040038224,0.72947932,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040038634,0.53595077,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040039131,0.53695077,66932.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040039333,0.53695077,66932.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040039532,0.09945277,66931.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040039729,0.437498,66932.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040039933,0.437498,66932.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040040120,0.17,66931.0,66928.0,0.02734449]
["bitfinex-derivatives","BTCF0:USTF0",1729040040326,0.074705,66927.0,66924.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040040529,0.074708,66923.0,66922.0,0.01720111]
["bitfinex-derivatives","BTCF0:USTF0",1729040040926,0.074708,66923.0,66922.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729040041424,0.435508,66923.0,66922.0,0.02894774]
["bitfinex-derivatives","BTCF0:USTF0",1729040041637,0.435508,66923.0,66922.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729040042625,0.074718,66915.0,66910.0,0.19668609]
["bitfinex-derivatives","BTCF0:USTF0",1729040042836,0.435518,66915.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040043034,0.435518,66915.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040043232,0.435518,66915.0,66913.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729040043536,0.435518,66915.0,66914.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729040043933,0.3618,66915.0,66914.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729040044636,0.002,66915.0,66914.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729040045427,0.0478,66926.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040045637,0.3630417,66929.0,66928.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729040045828,0.3630417,66929.0,66928.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729040046738,0.46250481,66929.0,66928.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729040046942,0.46250481,66929.0,66928.0,0.22023271]
["bitfinex-derivatives","BTCF0:USTF0",1729040046943,0.46350481,66929.0,66928.0,0.22023271]
["bitfinex-derivatives","BTCF0:USTF0",1729040047746,0.46350481,66929.0,66928.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1729040048540,0.46350481,66929.0,66928.0,0.05123271]
["bitfinex-derivatives","BTCF0:USTF0",1729040049344,0.10170481,66929.0,66928.0,0.05123271]
["bitfinex-derivatives","BTCF0:USTF0",1729040049642,0.10270481,66929.0,66928.0,0.05323271]
["bitfinex-derivatives","BTCF0:USTF0",1729040049829,0.10370481,66929.0,66928.0,0.05423271]
["bitfinex-derivatives","BTCF0:USTF0",1729040050027,0.04910911,66929.0,66928.0,0.05223271]
["bitfinex-derivatives","BTCF0:USTF0",1729040050233,0.10370481,66929.0,66928.0,0.22423271]
["bitfinex-derivatives","BTCF0:USTF0",1729040050636,0.05010911,66929.0,66928.0,0.22423271]
["bitfinex-derivatives","BTCF0:USTF0",1729040050844,0.10370481,66929.0,66928.0,0.25084277]
["bitfinex-derivatives","BTCF0:USTF0",1729040051140,0.2435413,66929.0,66928.0,0.25084277]
["bitfinex-derivatives","BTCF0:USTF0",1729040051648,0.05010911,66929.0,66928.0,0.25084277]
["bitfinex-derivatives","BTCF0:USTF0",1729040052146,0.05010911,66929.0,66928.0,0.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1729040052147,0.12481111,66929.0,66928.0,0.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1729040052340,0.17840681,66929.0,66928.0,0.02961006]
["bitfinex-derivatives","BTCF0:USTF0",1729040052939,0.17840681,66929.0,66928.0,0.02664906]
["bitfinex-derivatives","BTCF0:USTF0",1729040053437,0.17740681,66929.0,66928.0,0.02664906]
["bitfinex-derivatives","BTCF0:USTF0",1729040053742,0.17840681,66929.0,66928.0,0.02764906]
["bitfinex-derivatives","BTCF0:USTF0",1729040054736,0.0789437,66929.0,66928.0,0.02764906]
["bitfinex-derivatives","BTCF0:USTF0",1729040054935,0.0779437,66929.0,66928.0,0.02664906]
["bitfinex-derivatives","BTCF0:USTF0",1729040055133,0.0779437,66929.0,66928.0,0.02764906]
["bitfinex-derivatives","BTCF0:USTF0",1729040055743,0.0769437,66929.0,66928.0,0.02664906]
["bitfinex-derivatives","BTCF0:USTF0",1729040055940,0.0779437,66929.0,66928.0,0.02664906]
["bitfinex-derivatives","BTCF0:USTF0",1729040056143,0.0779437,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040056454,1.4869837,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040057146,0.074708,66923.0,66922.0,0.02700744]
["bitfinex-derivatives","BTCF0:USTF0",1729040057339,0.605508,66923.0,66922.0,0.02700744]
["bitfinex-derivatives","BTCF0:USTF0",1729040058042,0.605508,66923.0,66913.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729040058043,0.074717,66916.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729040058841,0.074717,66916.0,66913.0,0.38704841]
["bitfinex-derivatives","BTCF0:USTF0",1729040059044,0.074717,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040059437,0.074717,66916.0,66913.0,0.38704841]
["bitfinex-derivatives","BTCF0:USTF0",1729040059649,0.075717,66916.0,66913.0,0.38704841]
["bitfinex-derivatives","BTCF0:USTF0",1729040059849,0.076717,66916.0,66913.0,0.38704841]
["bitfinex-derivatives","BTCF0:USTF0",1729040060045,0.076717,66916.0,66913.0,0.02624841]
["bitfinex-derivatives","BTCF0:USTF0",1729040060347,0.076717,66916.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040061047,0.074719,66914.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040061245,0.002,66916.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040061451,0.07472,66913.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040062549,0.074723,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040062850,0.244723,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040063149,0.074724,66909.0,66904.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729040063342,0.074724,66909.0,66905.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729040063542,0.074724,66909.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729040064346,0.074724,66909.0,66908.0,0.04147022]
["bitfinex-derivatives","BTCF0:USTF0",1729040064541,0.074724,66909.0,66908.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040065443,0.074724,66909.0,66908.0,0.04204835]
["bitfinex-derivatives","BTCF0:USTF0",1729040065444,0.076724,66909.0,66908.0,0.04204835]
["bitfinex-derivatives","BTCF0:USTF0",1729040065642,0.002,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040069946,0.04788073,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040072042,0.10149201,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040073952,0.04788073,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040074145,0.10149201,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040074950,0.26495889,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040075349,0.21134761,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040075551,0.04788073,66909.0,66908.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040075745,0.34621623,66909.0,66908.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040075954,0.074726,66907.0,66906.0,0.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1729040076146,0.074731,66904.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040076347,0.17,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040076556,0.26293658,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040076747,0.20932508,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040076961,0.074735,66899.0,66898.0,0.02662167]
["bitfinex-derivatives","BTCF0:USTF0",1729040077145,0.17,66902.0,66898.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729040077859,0.171,66902.0,66898.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729040078059,0.171,66902.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040078354,0.245732,66902.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040078653,0.246732,66902.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040079255,0.002,66902.0,66901.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729040079457,0.074719,66914.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040079655,0.07472,66913.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040079950,0.17,66916.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040080155,0.074722,66911.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040081952,0.074722,66911.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729040083958,0.075722,66911.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729040084358,0.075722,66911.0,66910.0,0.1017548]
["bitfinex-derivatives","BTCF0:USTF0",1729040084865,0.1752116,66911.0,66910.0,0.1017548]
["bitfinex-derivatives","BTCF0:USTF0",1729040085163,0.12160162,66911.0,66910.0,0.1017548]
["bitfinex-derivatives","BTCF0:USTF0",1729040086358,0.12260162,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040088460,0.48340162,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040088660,0.5370116,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040089263,0.53701357,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040090463,0.17621357,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040090667,0.48340359,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040090865,0.53701357,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040091971,0.076722,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040092261,0.607522,66911.0,66910.0,0.0280318]
["bitfinex-derivatives","BTCF0:USTF0",1729040094068,0.437522,66911.0,66910.0,0.0280318]
["bitfinex-derivatives","BTCF0:USTF0",1729040099069,0.437522,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040101070,0.437522,66911.0,66910.0,0.14754717]
["bitfinex-derivatives","BTCF0:USTF0",1729040101964,0.076722,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040105469,0.076722,66911.0,66910.0,0.14757344]
["bitfinex-derivatives","BTCF0:USTF0",1729040105774,0.437522,66911.0,66910.0,0.14757344]
["bitfinex-derivatives","BTCF0:USTF0",1729040106271,0.437522,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040106469,0.437522,66911.0,66910.0,0.14757344]
["bitfinex-derivatives","BTCF0:USTF0",1729040106983,0.53701559,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040107185,0.46229359,66911.0,66910.0,0.1027548]
["bitfinex-derivatives","BTCF0:USTF0",1729040107367,0.19358155,66920.0,66919.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729040107565,0.19358155,66920.0,66919.0,1.64632171]
["bitfinex-derivatives","BTCF0:USTF0",1729040107566,0.05217236,66920.0,66919.0,1.64632171]
["bitfinex-derivatives","BTCF0:USTF0",1729040107772,0.3608,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040107975,0.3608,66924.0,66923.0,0.294708]
["bitfinex-derivatives","BTCF0:USTF0",1729040108580,0.3608,66924.0,66923.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1729040108778,0.0022417,66929.0,66927.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729040108968,0.0022417,66929.0,66928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040109273,0.1122417,66929.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040109469,0.074707,66924.0,66923.0,0.10220906]
["bitfinex-derivatives","BTCF0:USTF0",1729040109667,0.1869447,66929.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040109869,0.1869447,66929.0,66923.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729040109870,0.074705,66926.0,66923.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729040111669,0.074705,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040112373,0.12057492,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040112767,0.12157492,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040112977,0.12257492,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040113473,0.12057492,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040113669,0.12257492,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040114273,0.12057492,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040114483,0.12157492,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040114779,0.04686992,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040115276,0.001,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040115980,0.002,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040117276,0.001,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040117583,0.002,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040122174,0.04786768,66926.0,66925.0,0.06993541]
["bitfinex-derivatives","BTCF0:USTF0",1729040122577,0.1014637,66926.0,66925.0,0.06993541]
["bitfinex-derivatives","BTCF0:USTF0",1729040122777,0.04786768,66926.0,66925.0,0.06993541]
["bitfinex-derivatives","BTCF0:USTF0",1729040124186,0.04686768,66926.0,66925.0,0.06793541]
["bitfinex-derivatives","BTCF0:USTF0",1729040124387,0.04786768,66926.0,66925.0,0.06993541]
["bitfinex-derivatives","BTCF0:USTF0",1729040124577,0.04786768,66926.0,66925.0,0.43073541]
["bitfinex-derivatives","BTCF0:USTF0",1729040125188,0.04686768,66926.0,66925.0,0.42973541]
["bitfinex-derivatives","BTCF0:USTF0",1729040125383,0.04786768,66926.0,66925.0,0.43073541]
["bitfinex-derivatives","BTCF0:USTF0",1729040130088,0.002,66926.0,66925.0,0.43073541]
["bitfinex-derivatives","BTCF0:USTF0",1729040130891,0.172,66926.0,66925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040131085,0.246705,66926.0,66925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040135696,0.607505,66926.0,66925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040136396,0.607505,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040136597,0.3628,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040136794,0.002,66926.0,66925.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1729040137098,0.04786739,66926.0,66925.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1729040138387,0.04786739,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040138592,0.21786739,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040138794,0.41083007,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040138996,0.24083007,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040139200,0.04786739,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040141200,0.04786776,66926.0,66925.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729040142394,0.29257276,66926.0,66925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040142588,0.29257276,66926.0,66922.0,0.38773481]
["bitfinex-derivatives","BTCF0:USTF0",1729040142589,1.39440845,66926.0,66922.0,0.02693481]
["bitfinex-derivatives","BTCF0:USTF0",1729040142792,0.17,66923.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040142998,0.244722,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040143201,0.29058976,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040143403,0.29058976,66911.0,66910.0,0.04238853]
["bitfinex-derivatives","BTCF0:USTF0",1729040143698,0.29058976,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040143699,0.34418545,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040143904,0.34418545,66911.0,66910.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729040144505,0.17418545,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729040144692,0.12158976,66911.0,66910.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729040145098,0.12158976,66911.0,66910.0,0.11702626]
["bitfinex-derivatives","BTCF0:USTF0",1729040145307,0.075722,66911.0,66910.0,0.11702626]
["bitfinex-derivatives","BTCF0:USTF0",1729040146302,0.076722,66911.0,66910.0,0.11702626]
["bitfinex-derivatives","BTCF0:USTF0",1729040147100,0.002,66911.0,66910.0,0.11702626]
["bitfinex-derivatives","BTCF0:USTF0",1729040152613,0.607522,66911.0,66910.0,0.02734326]
["bitfinex-derivatives","BTCF0:USTF0",1729040153214,0.607522,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040153516,0.607522,66911.0,66901.0,0.04473539]
["bitfinex-derivatives","BTCF0:USTF0",1729040153517,0.074732,66902.0,66901.0,0.04473539]
["bitfinex-derivatives","BTCF0:USTF0",1729040153715,0.074733,66901.0,66900.0,0.04473539]
["bitfinex-derivatives","BTCF0:USTF0",1729040154012,0.074728,66906.0,66903.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729040154218,0.0928,66910.0,66898.0,0.42049649]
["bitfinex-derivatives","BTCF0:USTF0",1729040154219,0.074724,66909.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729040155215,0.074724,66909.0,66907.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040155404,0.076724,66909.0,66907.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040155804,0.076724,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040157315,0.075724,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040157513,0.076724,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040160428,0.04788081,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040160717,0.04788081,66909.0,66908.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729040160924,0.04688081,66909.0,66908.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729040161226,0.04588081,66909.0,66908.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729040161417,0.04588081,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040163522,0.02920193,66909.0,66908.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729040163926,0.05361053,66913.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040164119,0.26767468,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729040164724,0.074712,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729040164915,0.36296268,66922.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040165115,0.17,66914.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040165420,0.17,66914.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040165421,0.17,66914.0,66903.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729040165618,0.07472,66913.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040165817,0.12833053,66913.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040167215,0.07472,66913.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040167712,0.17,66914.0,66902.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729040167919,0.17,66907.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729040168220,0.17,66911.0,66902.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729040168420,0.074724,66910.0,66908.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040168816,0.074724,66910.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040170218,0.3608,66916.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040170420,0.3608,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040171423,0.435516,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040173825,0.074716,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040174539,0.12161,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040174830,0.07471,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040175526,0.074714,66919.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040175727,0.244714,66919.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729040178734,0.074709,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040181823,0.074703,66928.0,66927.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729040182029,0.074696,66935.0,66934.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040182424,0.17415296,66935.0,66934.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040182834,0.17415264,66935.0,66934.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040183627,0.12828839,66935.0,66934.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040184032,0.1741526,66935.0,66934.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040184637,0.0994566,66935.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040184942,0.0994566,66935.0,66928.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729040184943,0.0994566,66935.0,66934.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729040190143,0.074692,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040191948,0.12055304,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040193451,0.12055313,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040194253,0.04586113,66938.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729040194558,0.074706,66928.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040194755,0.074706,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040195253,0.074707,66925.0,66923.0,0.46196031]
["bitfinex-derivatives","BTCF0:USTF0",1729040195452,0.074707,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040195844,0.12057538,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040197766,0.12057538,66925.0,66923.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1729040197767,0.17417262,66925.0,66923.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1729040197970,0.09946562,66924.0,66923.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1729040198267,0.09946562,66924.0,66923.0,0.42762723]
["bitfinex-derivatives","BTCF0:USTF0",1729040199267,0.07352697,66924.0,66923.0,1.47590723]
["bitfinex-derivatives","BTCF0:USTF0",1729040199468,0.19324857,66929.0,66923.0,1.47590723]
["bitfinex-derivatives","BTCF0:USTF0",1729040199661,0.04702285,66928.0,66925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040199970,0.19324857,66929.0,66928.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729040200268,0.19324857,66929.0,66928.0,1.035503]
["bitfinex-derivatives","BTCF0:USTF0",1729040200467,0.19324857,66933.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040200661,0.19324857,66933.0,66932.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729040200855,0.074691,66939.0,66936.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040203368,0.074691,66939.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040203871,0.074692,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040204464,0.17414111,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040204769,0.074692,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040206360,0.074692,66938.0,66937.0,0.10149228]
["bitfinex-derivatives","BTCF0:USTF0",1729040209164,0.07468,66949.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040209477,0.0496,66952.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729040209478,0.074682,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729040209682,0.1205402,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729040210184,0.12053879,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040210373,0.04585679,66947.0,66937.0,0.02679928]
["bitfinex-derivatives","BTCF0:USTF0",1729040210578,0.074692,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040211281,0.074695,66936.0,66931.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729040211578,0.074695,66936.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040211981,0.0747,66931.0,66923.0,0.25355971]
["bitfinex-derivatives","BTCF0:USTF0",1729040212276,0.23716986,66925.0,66923.0,0.25355971]
["bitfinex-derivatives","BTCF0:USTF0",1729040212472,0.16076243,66924.0,66923.0,0.32826771]
["bitfinex-derivatives","BTCF0:USTF0",1729040212770,0.16076617,66924.0,66923.0,0.3547344]
["bitfinex-derivatives","BTCF0:USTF0",1729040217386,0.16076617,66924.0,66923.0,0.46197469]
["bitfinex-derivatives","BTCF0:USTF0",1729040220079,0.23716986,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040220781,0.074698,66933.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040222278,0.074698,66933.0,66931.0,0.11948586]
["bitfinex-derivatives","BTCF0:USTF0",1729040222583,0.074698,66933.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040226885,0.3608,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040227088,0.46025567,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040227289,0.53495167,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040228291,0.17415167,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040228595,0.70495167,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040231289,0.34415167,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040231489,0.70495167,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040231893,0.0747,66931.0,66930.0,0.02669503]
["bitfinex-derivatives","BTCF0:USTF0",1729040232192,0.0747,66931.0,66925.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040232193,0.074705,66926.0,66925.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040232387,0.074708,66924.0,66923.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040232580,0.17416367,66924.0,66923.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040232981,0.09945567,66924.0,66923.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040233182,0.23962872,66924.0,66923.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040233490,0.04586398,66924.0,66923.0,0.124307]
["bitfinex-derivatives","BTCF0:USTF0",1729040235082,0.24086474,66930.0,66928.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040235290,0.0471,66930.0,66929.0,0.0447958]
["bitfinex-derivatives","BTCF0:USTF0",1729040235493,0.121801,66930.0,66929.0,0.0447958]
["bitfinex-derivatives","BTCF0:USTF0",1729040235695,0.0471,66930.0,66928.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1729040235892,0.244702,66929.0,66928.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1729040238301,0.244702,66929.0,66928.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040239803,0.244702,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040239998,0.605502,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040240801,0.244702,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040241103,0.605502,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040241405,0.435502,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040244700,0.3608,66929.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040246699,0.0471,66930.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040246998,0.4079,66930.0,66928.0,0.10213743]
["bitfinex-derivatives","BTCF0:USTF0",1729040247398,0.4079,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040247806,0.4079,66930.0,66929.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1729040247807,0.3608,66930.0,66929.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1729040248005,0.4708,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040248006,0.36164,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040248198,0.3608,66938.0,66937.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729040249707,0.171392,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040250508,0.0967,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040252402,0.435491,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040252598,0.53494011,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040254511,0.53494078,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040255411,0.70494078,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040255801,0.70494078,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040259213,0.76625713,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040259819,0.76625827,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040260515,0.40545827,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040260717,0.76625827,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040261503,0.40545827,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040261711,0.34414192,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040262218,0.40545827,66939.0,66938.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1729040262713,0.47450195,66939.0,66938.0,0.0036239]
["bitfinex-derivatives","BTCF0:USTF0",1729040263021,0.47450195,66939.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040263022,0.074693,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040263216,0.30450395,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040263921,0.66530395,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040265121,0.59626027,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040266219,0.435493,66938.0,66937.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040266423,0.435493,66938.0,66937.0,0.10194791]
["bitfinex-derivatives","BTCF0:USTF0",1729040272037,0.074693,66938.0,66937.0,0.10194791]
["bitfinex-derivatives","BTCF0:USTF0",1729040272335,0.11,66949.0,66937.0,0.10194791]
["bitfinex-derivatives","BTCF0:USTF0",1729040272336,0.3608,66962.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040272539,0.3608,66962.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040272540,0.074672,66957.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040272735,0.074672,66957.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040273140,0.2595,66961.0,66955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040273141,0.1495,66961.0,66955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040273447,0.3608,66962.0,66961.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729040273945,0.3608,66962.0,66961.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729040275143,0.3608,66962.0,66961.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729040275837,0.3608,66962.0,66953.0,0.02680356]
["bitfinex-derivatives","BTCF0:USTF0",1729040275838,0.074667,66960.0,66953.0,0.02680356]
["bitfinex-derivatives","BTCF0:USTF0",1729040276041,0.17,66954.0,66953.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729040276344,0.074676,66953.0,66951.0,0.02679389]
["bitfinex-derivatives","BTCF0:USTF0",1729040276529,0.244676,66952.0,66951.0,0.02679389]
["bitfinex-derivatives","BTCF0:USTF0",1729040276733,0.074682,66948.0,66945.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1729040276938,0.244682,66948.0,66945.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1729040277139,0.244682,66948.0,66945.0,0.11657759]
["bitfinex-derivatives","BTCF0:USTF0",1729040277447,0.17,66948.0,66945.0,0.11657759]
["bitfinex-derivatives","BTCF0:USTF0",1729040277634,0.074683,66946.0,66945.0,0.04189459]
["bitfinex-derivatives","BTCF0:USTF0",1729040279933,0.53156,66948.0,66946.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040280129,0.074682,66947.0,66946.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040281145,0.09943524,66947.0,66945.0,0.04189459]
["bitfinex-derivatives","BTCF0:USTF0",1729040281335,0.12053755,66946.0,66945.0,0.04189459]
["bitfinex-derivatives","BTCF0:USTF0",1729040282747,0.23542506,66946.0,66944.0,0.04152955]
["bitfinex-derivatives","BTCF0:USTF0",1729040282949,0.16074206,66945.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040284052,0.074686,66944.0,66943.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040284349,0.23542806,66944.0,66943.0,0.06721651]
["bitfinex-derivatives","BTCF0:USTF0",1729040285337,0.304461,66944.0,66943.0,0.06721651]
["bitfinex-derivatives","BTCF0:USTF0",1729040287136,0.23542806,66944.0,66943.0,0.06721651]
["bitfinex-derivatives","BTCF0:USTF0",1729040287538,0.04585455,66944.0,66943.0,0.06721651]
["bitfinex-derivatives","BTCF0:USTF0",1729040287737,0.04585455,66944.0,66943.0,1.64613651]
["bitfinex-derivatives","BTCF0:USTF0",1729040288243,0.074673,66955.0,66943.0,1.64613651]
["bitfinex-derivatives","BTCF0:USTF0",1729040288445,0.074673,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040289852,0.074676,66952.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040290951,0.074676,66952.0,66951.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729040292146,0.074677,66951.0,66950.0,0.02682388]
["bitfinex-derivatives","BTCF0:USTF0",1729040292348,0.0999,66951.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040292547,0.074681,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040294751,0.46146,66951.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040294954,0.4607,66951.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040295156,0.04585237,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040295349,0.12053037,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040295749,0.04585237,66950.0,66941.0,0.53304082]
["bitfinex-derivatives","BTCF0:USTF0",1729040295948,0.074683,66947.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040296253,0.04585237,66946.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040297250,0.04585333,66946.0,66945.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040298353,0.04585333,66946.0,66941.0,0.19879232]
["bitfinex-derivatives","BTCF0:USTF0",1729040298354,0.074683,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040298551,0.12053642,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040300253,0.074683,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040301260,0.12053645,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040303259,0.17411386,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040306262,0.36808416,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040307260,0.17411386,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040307666,0.36808416,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040307866,0.35470423,66947.0,66946.0,0.42801471]
["bitfinex-derivatives","BTCF0:USTF0",1729040308052,0.16073393,66947.0,66946.0,0.53801471]
["bitfinex-derivatives","BTCF0:USTF0",1729040308653,0.16073393,66947.0,66946.0,0.42801471]
["bitfinex-derivatives","BTCF0:USTF0",1729040308853,0.16073393,66947.0,66941.0,0.02879232]
["bitfinex-derivatives","BTCF0:USTF0",1729040308854,0.074687,66942.0,66941.0,0.02879232]
["bitfinex-derivatives","BTCF0:USTF0",1729040309056,0.074693,66937.0,66936.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729040309355,0.29957348,66937.0,66936.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729040309558,0.29957348,66937.0,66936.0,0.04170365]
["bitfinex-derivatives","BTCF0:USTF0",1729040310151,0.184693,66937.0,66936.0,0.04170365]
["bitfinex-derivatives","BTCF0:USTF0",1729040311665,0.1005,66939.0,66938.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729040311860,0.36164,66942.0,66936.0,0.21170365]
["bitfinex-derivatives","BTCF0:USTF0",1729040312063,0.07467,66958.0,66936.0,0.21170365]
["bitfinex-derivatives","BTCF0:USTF0",1729040312064,0.0484,66951.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040312258,0.074683,66946.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040312668,0.3608,66948.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040312968,0.07468,66949.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040314663,0.07468,66949.0,66948.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729040317966,0.07468,66949.0,66948.0,0.10112685]
["bitfinex-derivatives","BTCF0:USTF0",1729040318166,0.23541013,66949.0,66948.0,0.03324417]
["bitfinex-derivatives","BTCF0:USTF0",1729040318365,0.23541013,66949.0,66948.0,0.02644585]
["bitfinex-derivatives","BTCF0:USTF0",1729040318578,0.23541013,66949.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040318766,0.16073013,66948.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040318969,0.16073013,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040319275,0.11487898,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040323269,0.11487898,66947.0,66945.0,0.19649318]
["bitfinex-derivatives","BTCF0:USTF0",1729040323468,0.11487898,66946.0,66945.0,0.19649318]
["bitfinex-derivatives","BTCF0:USTF0",1729040324175,0.11487898,66946.0,66945.0,0.27117718]
["bitfinex-derivatives","BTCF0:USTF0",1729040325272,0.074682,66947.0,66945.0,0.10192586]
["bitfinex-derivatives","BTCF0:USTF0",1729040331682,0.074683,66946.0,66945.0,0.10192586]
["bitfinex-derivatives","BTCF0:USTF0",1729040331880,0.074683,66946.0,66945.0,0.02724186]
["bitfinex-derivatives","BTCF0:USTF0",1729040332091,0.074693,66937.0,66933.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040332287,0.074693,66937.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040333287,0.18959106,66937.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040335786,0.18959106,66937.0,66936.0,0.04129793]
["bitfinex-derivatives","BTCF0:USTF0",1729040338087,0.18959106,66937.0,66936.0,0.03716814]
["bitfinex-derivatives","BTCF0:USTF0",1729040340383,0.074693,66937.0,66936.0,0.03716814]
["bitfinex-derivatives","BTCF0:USTF0",1729040342883,0.074693,66937.0,66936.0,0.02634793]
["bitfinex-derivatives","BTCF0:USTF0",1729040343082,0.074697,66933.0,66932.0,0.00224083]
["bitfinex-derivatives","BTCF0:USTF0",1729040343277,0.545497,66933.0,66932.0,0.00224083]
["bitfinex-derivatives","BTCF0:USTF0",1729040343778,0.655497,66933.0,66932.0,0.00224083]
["bitfinex-derivatives","BTCF0:USTF0",1729040343985,0.074711,66921.0,66920.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1729040345705,0.074711,66921.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040345999,0.244711,66921.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040346183,0.348011,66921.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040346683,0.178011,66921.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040348594,0.05360197,66923.0,66921.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040349093,0.12831097,66923.0,66921.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040349295,0.074711,66921.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040352693,0.0499,66924.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040352892,0.074708,66924.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040353289,0.3608,66925.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040353501,0.07471,66922.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040354395,0.3608,66925.0,66920.0,0.03741344]
["bitfinex-derivatives","BTCF0:USTF0",1729040354604,0.3608,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040355793,0.074694,66936.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040356998,0.3608,66940.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040357198,0.074696,66935.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040357898,0.074697,66934.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040358496,0.074697,66934.0,66932.0,0.10028869]
["bitfinex-derivatives","BTCF0:USTF0",1729040359602,0.074697,66934.0,66933.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729040363995,0.074697,66933.0,66932.0,0.02559069]
["bitfinex-derivatives","BTCF0:USTF0",1729040364197,0.074697,66933.0,66931.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729040365708,0.3608,66935.0,66928.0,0.19460111]
["bitfinex-derivatives","BTCF0:USTF0",1729040365897,0.074702,66929.0,66928.0,0.09930311]
["bitfinex-derivatives","BTCF0:USTF0",1729040366098,0.605502,66929.0,66928.0,0.02460111]
["bitfinex-derivatives","BTCF0:USTF0",1729040366302,0.605502,66929.0,66920.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1729040366303,0.5308,66929.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040366610,0.074707,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040367015,0.07471,66922.0,66920.0,0.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1729040367197,0.07471,66922.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040370707,0.074711,66921.0,66920.0,0.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1729040376621,0.12830907,66921.0,66920.0,0.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1729040378425,0.074711,66921.0,66920.0,0.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1729040378631,0.36168,66922.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040378820,0.3608,66922.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040379332,0.074707,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040379630,0.074701,66930.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040379828,0.36156,66931.0,66928.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1729040380028,0.3608,66931.0,66930.0,0.16967885]
["bitfinex-derivatives","BTCF0:USTF0",1729040381024,0.3608,66931.0,66930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040381025,0.4355,66931.0,66930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040381226,0.074701,66930.0,66929.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1729040381441,0.074702,66929.0,66924.0,0.184707]
["bitfinex-derivatives","BTCF0:USTF0",1729040381736,0.074704,66927.0,66924.0,0.184707]
["bitfinex-derivatives","BTCF0:USTF0",1729040382231,0.11,66928.0,66924.0,0.184707]
["bitfinex-derivatives","BTCF0:USTF0",1729040382430,0.074706,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040386033,0.3608,66930.0,66924.0,0.13497823]
["bitfinex-derivatives","BTCF0:USTF0",1729040386227,0.3608,66930.0,66928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040386432,0.074702,66929.0,66928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040388930,0.3608,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040391238,0.074698,66932.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040391437,0.0747,66931.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040398333,0.12829234,66931.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040398737,0.0747,66931.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040402647,0.3608,66935.0,66928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040402840,0.3608,66935.0,66933.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040402841,0.074696,66934.0,66933.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729040405241,0.074696,66934.0,66933.0,0.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1729040408353,0.05358987,66934.0,66933.0,0.21019976]
["bitfinex-derivatives","BTCF0:USTF0",1729040408650,0.09945113,66934.0,66933.0,0.21019976]
["bitfinex-derivatives","BTCF0:USTF0",1729040410047,0.05358987,66934.0,66933.0,0.21019976]
["bitfinex-derivatives","BTCF0:USTF0",1729040410643,0.23828587,66934.0,66933.0,0.02550376]
["bitfinex-derivatives","BTCF0:USTF0",1729040410945,0.074699,66932.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040411145,0.23828987,66931.0,66930.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040411855,0.074701,66930.0,66929.0,0.02540333]
["bitfinex-derivatives","BTCF0:USTF0",1729040412151,0.074708,66924.0,66922.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729040412348,0.05358987,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040413452,0.05358987,66923.0,66920.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1729040413657,0.184711,66921.0,66920.0,0.0363655]
["bitfinex-derivatives","BTCF0:USTF0",1729040413858,0.23830087,66921.0,66920.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1729040414157,0.23830087,66921.0,66920.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1729040415365,0.3608,66922.0,66920.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1729040415547,0.3608,66922.0,66921.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729040419555,0.3608,66922.0,66920.0,0.14616216]
["bitfinex-derivatives","BTCF0:USTF0",1729040419556,0.074711,66921.0,66920.0,0.03616216]
["bitfinex-derivatives","BTCF0:USTF0",1729040419754,0.337911,66921.0,66920.0,0.03616216]
["bitfinex-derivatives","BTCF0:USTF0",1729040419956,0.896191,66921.0,66920.0,0.03616216]
["bitfinex-derivatives","BTCF0:USTF0",1729040420548,0.896191,66921.0,66920.0,0.02534216]
["bitfinex-derivatives","BTCF0:USTF0",1729040420757,0.074717,66915.0,66911.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040420958,0.11,66913.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040421867,0.3608,66914.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040422365,0.074717,66915.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040422559,0.435517,66915.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729040422761,0.074719,66914.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040422962,0.074719,66914.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040424160,0.17,66912.0,66906.0,0.03632441]
["bitfinex-derivatives","BTCF0:USTF0",1729040424360,0.3608,66915.0,66906.0,0.03632441]
["bitfinex-derivatives","BTCF0:USTF0",1729040424361,0.074726,66907.0,66906.0,0.03632441]
["bitfinex-derivatives","BTCF0:USTF0",1729040425260,0.230326,66907.0,66906.0,0.03632441]
["bitfinex-derivatives","BTCF0:USTF0",1729040425466,0.074735,66900.0,66894.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729040425756,0.17,66898.0,66895.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729040426151,0.244737,66898.0,66895.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729040426864,0.244732,66902.0,66893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040427049,0.244732,66902.0,66898.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729040428350,0.3608,66903.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040428555,0.3608,66903.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729040428751,0.3608,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040428957,0.3608,66909.0,66908.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729040429759,0.3608,66909.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040429972,0.074722,66911.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729040430363,0.05361034,66913.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040430666,0.074719,66914.0,66911.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729040431059,0.05361034,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040431263,0.3608,66917.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040431460,0.27105355,66917.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040431860,0.34576955,66917.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040432363,0.27105355,66917.0,66916.0,0.05951614]
["bitfinex-derivatives","BTCF0:USTF0",1729040432565,0.34576855,66917.0,66916.0,0.05951614]
["bitfinex-derivatives","BTCF0:USTF0",1729040432869,0.34576855,66917.0,66916.0,0.0446399]
["bitfinex-derivatives","BTCF0:USTF0",1729040433058,0.27105355,66917.0,66915.0,0.0446399]
["bitfinex-derivatives","BTCF0:USTF0",1729040433258,0.244716,66916.0,66915.0,0.0446399]
["bitfinex-derivatives","BTCF0:USTF0",1729040438366,0.22361169,66916.0,66912.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729040438568,0.07472,66913.0,66912.0,0.09999885]
["bitfinex-derivatives","BTCF0:USTF0",1729040444473,0.12833169,66913.0,66912.0,0.09999885]
["bitfinex-derivatives","BTCF0:USTF0",1729040444974,0.07472,66913.0,66912.0,0.09999885]
["bitfinex-derivatives","BTCF0:USTF0",1729040448577,0.00076,66916.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729040448771,0.074709,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729040454983,0.074709,66923.0,66922.0,0.10042093]
["bitfinex-derivatives","BTCF0:USTF0",1729040455580,0.435505,66926.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040455783,0.1496,66964.0,66922.0,0.19571093]
["bitfinex-derivatives","BTCF0:USTF0",1729040455784,0.074697,66933.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040456085,0.074693,66938.0,66937.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729040456682,0.17,66938.0,66928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729040456979,0.074708,66924.0,66922.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729040457183,0.074703,66928.0,66927.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729040458473,0.074705,66926.0,66922.0,0.55779502]
["bitfinex-derivatives","BTCF0:USTF0",1729040458680,0.074705,66926.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040459280,0.3608,66933.0,66925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040459486,0.3608,66933.0,66922.0,0.38791502]
["bitfinex-derivatives","BTCF0:USTF0",1729040459487,0.435497,66933.0,66931.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729040460283,0.435497,66933.0,66931.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729040460475,0.5308,66933.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040460677,0.17,66928.0,66922.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729040460874,0.074706,66925.0,66922.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729040461273,0.074706,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040461476,0.12057453,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040461681,0.17417154,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040462473,0.12057453,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040462979,0.17417154,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040464481,0.1741712,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040465578,0.12057419,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040468376,0.04586819,66925.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040468595,0.04586819,66925.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040468596,0.184703,66928.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040469289,0.184703,66928.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040469494,0.184703,66928.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040469890,0.184703,66928.0,66923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040470190,0.11,66928.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040470695,0.435501,66930.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040471891,0.074701,66930.0,66927.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729040472690,0.11,66931.0,66922.0,0.02562504]
["bitfinex-derivatives","BTCF0:USTF0",1729040472691,0.36164,66932.0,66931.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040472988,0.3608,66932.0,66931.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729040474296,0.3608,66957.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040474481,0.1032,66952.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040475291,0.3608,66951.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040475492,0.3608,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729040475789,0.3608,66951.0,66950.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729040478196,0.3608,66951.0,66950.0,0.27032932]
["bitfinex-derivatives","BTCF0:USTF0",1729040478603,0.074668,66959.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040478803,0.3608,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040480414,0.435472,66956.0,66955.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040483606,0.59620106,66956.0,66950.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1729040483910,0.16072906,66955.0,66950.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1729040484115,0.16072906,66954.0,66950.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1729040484409,0.16072906,66953.0,66950.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1729040484607,0.16072906,66952.0,66951.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729040486320,0.06089779,66952.0,66951.0,0.605477]
["bitfinex-derivatives","BTCF0:USTF0",1729040486617,0.24818931,66952.0,66951.0,0.710377]
["bitfinex-derivatives","BTCF0:USTF0",1729040486819,0.29304407,66952.0,66951.0,1.758457]
["bitfinex-derivatives","BTCF0:USTF0",1729040487024,0.09977043,66952.0,66951.0,1.758457]
["bitfinex-derivatives","BTCF0:USTF0",1729040487212,0.03846857,66952.0,66951.0,1.758457]
["bitfinex-derivatives","BTCF0:USTF0",1729040487623,0.00711857,66952.0,66951.0,1.758457]
["bitfinex-derivatives","BTCF0:USTF0",1729040487817,0.074662,66965.0,66951.0,1.758457]
["bitfinex-derivatives","BTCF0:USTF0",1729040488124,0.074662,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040488913,0.19319945,66968.0,66964.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729040489119,0.06129113,66967.0,66966.0,0.05019471]
["bitfinex-derivatives","BTCF0:USTF0",1729040489319,0.06129113,66967.0,66966.0,0.22019471]
["bitfinex-derivatives","BTCF0:USTF0",1729040489514,0.074655,66971.0,66968.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729040489711,0.23793958,66971.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040489913,0.23793958,66971.0,66970.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1729040490112,0.29150009,66971.0,66970.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1729040490624,0.074652,66974.0,66972.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729040493017,0.1592,66980.0,66970.0,0.19526711]
["bitfinex-derivatives","BTCF0:USTF0",1729040493322,0.074629,66994.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040493508,0.074629,66994.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040493509,0.1074,66991.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040493820,0.074635,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040494023,0.1074,66991.0,66990.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729040494318,0.074635,66990.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040494518,0.074635,66989.0,66988.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729040495716,0.074635,66989.0,66988.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729040496021,0.074638,66987.0,66984.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729040496223,0.074638,66987.0,66985.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729040496721,0.074638,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729040497019,0.1074,66991.0,66984.0,0.19482694]
["bitfinex-derivatives","BTCF0:USTF0",1729040497020,0.1074,66991.0,66989.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729040497214,0.1074,66991.0,66990.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729040497807,0.182033,66991.0,66990.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729040499614,0.41166322,66991.0,66979.0,0.04148186]
["bitfinex-derivatives","BTCF0:USTF0",1729040499820,0.22963022,66990.0,66988.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729040500021,0.22963022,66989.0,66988.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729040500519,0.54091291,66989.0,66985.0,0.10865116]
["bitfinex-derivatives","BTCF0:USTF0",1729040500714,0.22963022,66988.0,66979.0,0.06622852]
["bitfinex-derivatives","BTCF0:USTF0",1729040500916,0.16064077,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729040501318,0.23527777,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729040501524,0.25844156,66987.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729040502528,0.42844156,66987.0,66986.0,0.10030028]
["bitfinex-derivatives","BTCF0:USTF0",1729040504225,0.42844156,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040504426,0.18380456,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040504727,0.18380456,66986.0,66979.0,0.00351132]
["bitfinex-derivatives","BTCF0:USTF0",1729040504929,0.18380456,66985.0,66979.0,0.00351132]
["bitfinex-derivatives","BTCF0:USTF0",1729040505125,0.18380456,66984.0,66979.0,0.00351132]
["bitfinex-derivatives","BTCF0:USTF0",1729040505326,0.11481409,66983.0,66982.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729040506424,0.3608,66988.0,66982.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729040506630,0.3608,66988.0,66987.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729040510520,0.3608,66988.0,66987.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729040510924,0.5308,66988.0,66987.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729040512018,0.5308,66988.0,66987.0,0.10029772]
["bitfinex-derivatives","BTCF0:USTF0",1729040512223,0.3608,66988.0,66987.0,0.10029772]
["bitfinex-derivatives","BTCF0:USTF0",1729040513627,0.47561386,66988.0,66981.0,0.16802699]
["bitfinex-derivatives","BTCF0:USTF0",1729040513930,0.11481386,66987.0,66981.0,0.16802699]
["bitfinex-derivatives","BTCF0:USTF0",1729040514124,0.11481386,66986.0,66981.0,0.16802699]
["bitfinex-derivatives","BTCF0:USTF0",1729040514329,0.28481386,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040515434,0.11481386,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040516228,0.11581386,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040517039,0.35315438,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040517828,0.11581386,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040518425,0.11481386,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040518735,0.11581386,66985.0,66984.0,0.06717601]
["bitfinex-derivatives","BTCF0:USTF0",1729040519131,0.11481386,66985.0,66984.0,0.06717601]
["bitfinex-derivatives","BTCF0:USTF0",1729040519330,0.11581386,66985.0,66984.0,0.06717601]
["bitfinex-derivatives","BTCF0:USTF0",1729040521034,0.11581386,66985.0,66982.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729040521035,0.22454634,66985.0,66982.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729040521241,0.5308,66983.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040521432,0.5308,66983.0,66982.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729040521833,0.4708,66983.0,66982.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729040522238,0.4708,66983.0,66978.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729040522429,0.11,66979.0,66978.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729040523055,0.11,66979.0,66974.0,0.03805754]
["bitfinex-derivatives","BTCF0:USTF0",1729040523056,0.3618,66983.0,66977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729040523343,0.0548,66998.0,66997.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729040526834,0.0548,66998.0,66997.0,0.0994195]
["bitfinex-derivatives","BTCF0:USTF0",1729040528136,0.4156,66998.0,66997.0,0.0994195]
["bitfinex-derivatives","BTCF0:USTF0",1729040528544,0.4156,66998.0,66992.0,0.06801422]
["bitfinex-derivatives","BTCF0:USTF0",1729040528545,0.59937674,66998.0,66992.0,0.06801422]
["bitfinex-derivatives","BTCF0:USTF0",1729040528747,0.4156,66998.0,66997.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729040529043,0.67607608,66998.0,66997.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729040529838,0.67707608,66998.0,66997.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729040531746,0.67707608,66998.0,66997.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729040532150,0.67607608,66998.0,66997.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729040532451,0.67707608,66998.0,66997.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729040532633,0.67707608,66998.0,66996.0,0.11580521]
["bitfinex-derivatives","BTCF0:USTF0",1729040532834,0.26047608,66997.0,66996.0,0.19043221]
["bitfinex-derivatives","BTCF0:USTF0",1729040533540,0.26047608,66997.0,66991.0,0.12721975]
["bitfinex-derivatives","BTCF0:USTF0",1729040533735,0.3618,66998.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040533950,0.26047502,66997.0,66996.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729040535752,0.26147502,66997.0,66996.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729040536053,0.38336489,67003.0,67002.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729040536243,0.51326548,67003.0,67002.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1729040536434,0.44434368,67003.0,67002.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1729040536742,0.37536489,67003.0,67002.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1729040537138,0.3608,67005.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040537343,0.3608,67005.0,67004.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729040537841,0.3608,67005.0,67004.0,1.122338]
["bitfinex-derivatives","BTCF0:USTF0",1729040538642,0.3608,67005.0,67004.0,0.522338]
["bitfinex-derivatives","BTCF0:USTF0",1729040538850,0.3608,67005.0,67004.0,0.523338]
["bitfinex-derivatives","BTCF0:USTF0",1729040540644,0.3608,67005.0,67004.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729040541451,0.3608,67010.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729040541656,0.41432783,67010.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729040542951,0.49093883,67010.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729040543353,0.58632783,67010.0,67002.0,0.02742971]
["bitfinex-derivatives","BTCF0:USTF0",1729040543654,0.58632783,67010.0,66957.0,0.746701]
["bitfinex-derivatives","BTCF0:USTF0",1729040543655,0.07462,67002.0,66998.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729040543850,0.074622,67001.0,66998.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729040544153,0.074623,67000.0,66998.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729040544547,0.074623,67000.0,66998.0,0.10204568]
["bitfinex-derivatives","BTCF0:USTF0",1729040544739,0.074624,66999.0,66998.0,0.02742168]
["bitfinex-derivatives","BTCF0:USTF0",1729040544943,0.074627,66997.0,66994.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729040545145,0.435427,66996.0,66994.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729040545342,0.48896559,66996.0,66995.0,0.02875989]
["bitfinex-derivatives","BTCF0:USTF0",1729040545849,0.48897052,66996.0,66995.0,0.02875989]
["bitfinex-derivatives","BTCF0:USTF0",1729040546044,0.48897052,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040546244,0.435427,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040547654,0.435427,66996.0,66995.0,0.02875989]
["bitfinex-derivatives","BTCF0:USTF0",1729040547848,0.436427,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040548250,0.435427,66996.0,66995.0,0.02875989]
["bitfinex-derivatives","BTCF0:USTF0",1729040548552,0.48897009,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040549144,0.435427,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040550643,0.48897137,66996.0,66995.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1729040551448,0.41434437,66996.0,66995.0,0.10438789]
["bitfinex-derivatives","BTCF0:USTF0",1729040551648,0.5445823,66996.0,66992.0,0.05265836]
["bitfinex-derivatives","BTCF0:USTF0",1729040551952,0.07463,66994.0,66992.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729040552159,0.1837823,66993.0,66992.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729040552548,0.13023793,66993.0,66992.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729040552747,0.49103793,66993.0,66992.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729040553342,0.49103793,66993.0,66992.0,0.10105451]
["bitfinex-derivatives","BTCF0:USTF0",1729040554849,0.49203793,66993.0,66992.0,0.10105451]
["bitfinex-derivatives","BTCF0:USTF0",1729040555359,0.49103793,66993.0,66992.0,0.10105451]
["bitfinex-derivatives","BTCF0:USTF0",1729040555557,0.49203793,66993.0,66992.0,0.07394906]
["bitfinex-derivatives","BTCF0:USTF0",1729040555954,0.56666793,66993.0,66992.0,0.02642451]
["bitfinex-derivatives","BTCF0:USTF0",1729040556256,0.074644,66981.0,66980.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040556560,0.605444,66981.0,66980.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040556755,0.3608,66981.0,66980.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1729040557052,0.06126074,66981.0,66980.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1729040558562,0.06226074,66981.0,66980.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1729040558753,0.001,66981.0,66980.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1729040559056,0.3608,66985.0,66984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729040560152,0.045,66992.0,66991.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729040560655,0.3608,66993.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040560855,0.3608,66993.0,66992.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729040562849,0.3608,66993.0,66984.0,0.19722476]
["bitfinex-derivatives","BTCF0:USTF0",1729040563057,0.3608,66993.0,66981.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729040563058,0.17,66987.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040563363,0.24464,66984.0,66981.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729040564258,0.07464,66984.0,66981.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729040564758,0.07464,66984.0,66982.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729040565155,0.07564,66984.0,66982.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729040566159,0.07564,66984.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040566160,0.20698196,66983.0,66976.0,0.12447513]
["bitfinex-derivatives","BTCF0:USTF0",1729040566465,0.07564,66984.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729040566466,0.13026613,66982.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729040567960,0.13126613,66982.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729040568466,0.13026613,66982.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729040568665,0.13126613,66982.0,66981.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729040569866,0.13126613,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040570463,0.13026613,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040570662,0.13126613,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040571567,0.49206613,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040572272,0.56878196,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040573075,0.49206613,66982.0,66981.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1729040573666,0.074648,66977.0,66976.0,0.02714717]
["bitfinex-derivatives","BTCF0:USTF0",1729040573873,0.074648,66977.0,66972.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040573874,0.07465,66975.0,66972.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040574070,0.43545,66975.0,66972.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040574870,0.43545,66975.0,66974.0,0.02953558]
["bitfinex-derivatives","BTCF0:USTF0",1729040575074,0.43545,66975.0,66974.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729040575276,0.43645,66975.0,66974.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729040575772,0.3618,66975.0,66974.0,0.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040576372,0.43645,66975.0,66974.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729040580264,0.3618,66975.0,66974.0,0.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040582279,0.43645,66975.0,66974.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729040583282,0.43645,66975.0,66974.0,0.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040583765,0.3618,66975.0,66974.0,0.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040583967,0.42308238,66975.0,66974.0,0.07689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040584580,0.06228238,66975.0,66974.0,0.24689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040588568,0.001,66975.0,66974.0,0.24689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040591775,0.001,66975.0,66974.0,0.18689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040594082,0.0456,66986.0,66974.0,0.18689164]
["bitfinex-derivatives","BTCF0:USTF0",1729040594383,0.0456,66986.0,66985.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729040594781,0.0456,66986.0,66985.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729040596477,0.0456,66986.0,66985.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1729040597974,0.0456,66986.0,66985.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729040598178,0.0466,66986.0,66985.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1729040600688,0.0456,66986.0,66985.0,0.10096988]
["bitfinex-derivatives","BTCF0:USTF0",1729040600880,0.0466,66986.0,66985.0,0.10896988]
["bitfinex-derivatives","BTCF0:USTF0",1729040601076,0.36156,66988.0,66987.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729040601281,0.3608,66988.0,66987.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1729040603277,0.3608,66988.0,66987.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1729040603490,0.3618,66988.0,66987.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1729040603884,0.3618,66988.0,66987.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1729040609703,0.3618,66988.0,66987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729040610010,0.3618,66988.0,66979.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729040610200,0.11,66980.0,66979.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729040610711,0.1525,66980.0,66979.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729040611222,0.1525,66980.0,66979.0,0.10106643]
["bitfinex-derivatives","BTCF0:USTF0",1729040611796,0.1525,66980.0,66979.0,0.02642043]
["bitfinex-derivatives","BTCF0:USTF0",1729040611999,0.1525,66980.0,66976.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729040612000,0.227145,66980.0,66976.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729040612402,0.227145,66980.0,66974.0,0.00223964]
["bitfinex-derivatives","BTCF0:USTF0",1729040612598,0.227145,66980.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729040612811,0.227145,66980.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040612812,0.1525,66980.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040613011,0.0458,66979.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040615411,0.0468,66979.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040615917,0.0458,66979.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040616122,0.0468,66979.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729040616612,0.0468,66979.0,66976.0,0.04461047]
["bitfinex-derivatives","BTCF0:USTF0",1729040616820,0.0468,66979.0,66974.0,0.02653057]
["bitfinex-derivatives","BTCF0:USTF0",1729040616821,0.11,66977.0,66974.0,0.02653057]
["bitfinex-derivatives","BTCF0:USTF0",1729040617116,0.074662,66965.0,66963.0,0.04461047]
["bitfinex-derivatives","BTCF0:USTF0",1729040617314,0.074662,66965.0,66958.0,0.05948063]
["bitfinex-derivatives","BTCF0:USTF0",1729040617315,0.545462,66965.0,66958.0,0.04461047]
["bitfinex-derivatives","BTCF0:USTF0",1729040617512,0.545462,66965.0,66956.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729040617721,0.589962,66965.0,66956.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729040617915,0.589962,66965.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040618323,0.589962,66965.0,66954.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040618324,0.074673,66955.0,66954.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040618511,0.074673,66955.0,66941.0,0.07435079]
["bitfinex-derivatives","BTCF0:USTF0",1729040618512,0.074682,66947.0,66941.0,0.04461047]
["bitfinex-derivatives","BTCF0:USTF0",1729040618715,0.4708,66955.0,66946.0,0.05951936]
["bitfinex-derivatives","BTCF0:USTF0",1729040618912,0.074674,66954.0,66949.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040619222,0.074681,66948.0,66947.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040619411,0.074681,66948.0,66944.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040619617,0.3608,66951.0,66943.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040619618,0.11,66944.0,66943.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040619822,0.17,66944.0,66943.0,0.04464439]
["bitfinex-derivatives","BTCF0:USTF0",1729040620224,0.215,66944.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040620412,0.215,66944.0,66942.0,0.04454995]
["bitfinex-derivatives","BTCF0:USTF0",1729040621411,0.215,66944.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040621719,0.216,66944.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040622121,0.001,66944.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040624420,0.288082,66947.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040624723,0.001,66944.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040625122,0.648882,66947.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040625429,0.001,66944.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040626329,0.648882,66947.0,66943.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729040626624,0.649882,66947.0,66939.0,0.19881125]
["bitfinex-derivatives","BTCF0:USTF0",1729040626824,0.649882,66947.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040628030,0.648882,66947.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040629228,0.649882,66947.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040629625,0.648882,66947.0,66939.0,0.19881125]
["bitfinex-derivatives","BTCF0:USTF0",1729040629936,0.649882,66947.0,66939.0,0.19881125]
["bitfinex-derivatives","BTCF0:USTF0",1729040630130,0.649882,66947.0,66940.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729040630424,0.649882,66947.0,66939.0,0.19881125]
["bitfinex-derivatives","BTCF0:USTF0",1729040630731,0.649882,66947.0,66944.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729040631025,0.3618,66947.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729040631224,0.3618,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729040631424,0.001,66947.0,66946.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729040631626,0.3608,66955.0,66952.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729040632429,0.3608,66955.0,66953.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040632920,0.3628,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040633333,0.3608,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040633527,0.3618,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040633826,0.21231234,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040634329,0.28698534,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040634827,0.28598534,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040635030,0.28698534,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040635427,0.28598534,66955.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729040636426,0.28598534,66955.0,66954.0,0.26285911]
["bitfinex-derivatives","BTCF0:USTF0",1729040637224,0.28598534,66955.0,66954.0,0.18818511]
["bitfinex-derivatives","BTCF0:USTF0",1729040637429,1.42939234,66955.0,66953.0,0.07435079]
["bitfinex-derivatives","BTCF0:USTF0",1729040637628,1.33406534,66955.0,66954.0,0.05929754]
["bitfinex-derivatives","BTCF0:USTF0",1729040637822,0.074674,66954.0,66953.0,0.05929754]
["bitfinex-derivatives","BTCF0:USTF0",1729040638023,0.074675,66953.0,66952.0,0.08686383]
["bitfinex-derivatives","BTCF0:USTF0",1729040638225,0.074675,66953.0,66952.0,0.05929754]
["bitfinex-derivatives","BTCF0:USTF0",1729040638528,0.074675,66953.0,66945.0,0.16390495]
["bitfinex-derivatives","BTCF0:USTF0",1729040638529,0.074679,66949.0,66945.0,0.16390495]
["bitfinex-derivatives","BTCF0:USTF0",1729040638730,0.3608,66947.0,66946.0,0.1138492]
["bitfinex-derivatives","BTCF0:USTF0",1729040639026,0.435482,66947.0,66946.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1729040639229,0.074678,66951.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040639429,0.004,66953.0,66949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040639729,0.004,66953.0,66952.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729040639730,0.078676,66953.0,66952.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729040639933,0.078676,66953.0,66952.0,0.32708821]
["bitfinex-derivatives","BTCF0:USTF0",1729040640935,0.074676,66953.0,66952.0,0.32708821]
["bitfinex-derivatives","BTCF0:USTF0",1729040641136,0.074676,66953.0,66952.0,0.32707747]
["bitfinex-derivatives","BTCF0:USTF0",1729040641338,0.244676,66953.0,66952.0,0.25240147]
["bitfinex-derivatives","BTCF0:USTF0",1729040641523,0.245676,66953.0,66952.0,0.25240147]
["bitfinex-derivatives","BTCF0:USTF0",1729040641724,1.21908,66953.0,66938.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1729040641930,0.17,66945.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040644839,0.171,66945.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040645335,0.17,66945.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040645536,0.171,66945.0,66944.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729040646439,0.171,66945.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040646440,0.074686,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040646743,0.074686,66943.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040648140,0.075686,66943.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040648730,0.075686,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040649941,0.001,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040650240,0.075687,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040650436,0.001,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040650637,0.001,66943.0,66942.0,0.49040633]
["bitfinex-derivatives","BTCF0:USTF0",1729040651437,0.075686,66943.0,66942.0,0.49040633]
["bitfinex-derivatives","BTCF0:USTF0",1729040652444,0.075686,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040652835,0.075686,66943.0,66942.0,0.53514218]
["bitfinex-derivatives","BTCF0:USTF0",1729040653055,0.075686,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040653751,0.03083426,66943.0,66942.0,0.6037416]
["bitfinex-derivatives","BTCF0:USTF0",1729040653941,0.03083426,66943.0,66942.0,0.41571933]
["bitfinex-derivatives","BTCF0:USTF0",1729040654139,0.03083426,66943.0,66942.0,0.60374274]
["bitfinex-derivatives","BTCF0:USTF0",1729040655349,0.046,66946.0,66938.0,0.57226759]
["bitfinex-derivatives","BTCF0:USTF0",1729040655543,0.046,66946.0,66943.0,0.14929956]
["bitfinex-derivatives","BTCF0:USTF0",1729040655844,0.074684,66945.0,66944.0,0.60374504]
["bitfinex-derivatives","BTCF0:USTF0",1729040656846,0.047,66946.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040657150,0.074686,66943.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729040659361,0.075686,66943.0,66941.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729040659556,0.074687,66942.0,66941.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729040659850,0.074687,66942.0,66941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729040660846,0.074687,66942.0,66938.0,0.04146759]
["bitfinex-derivatives","BTCF0:USTF0",1729040661046,0.075687,66942.0,66941.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1729040663752,0.0383104,66942.0,66941.0,0.33411092]
["bitfinex-derivatives","BTCF0:USTF0",1729040664456,0.0383104,66942.0,66941.0,0.19553715]
["bitfinex-derivatives","BTCF0:USTF0",1729040665652,0.0383104,66942.0,66941.0,0.28514208]
["bitfinex-derivatives","BTCF0:USTF0",1729040666541,0.0383104,66942.0,66941.0,0.19553715]
["bitfinex-derivatives","BTCF0:USTF0",1729040667948,0.1483104,66942.0,66941.0,0.19553715]
["bitfinex-derivatives","BTCF0:USTF0",1729040671759,0.1483104,66942.0,66941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729040676956,1.3064704,66942.0,66938.0,0.02652759]
["bitfinex-derivatives","BTCF0:USTF0",1729040677154,0.11,66939.0,66937.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729040677363,0.168792,66938.0,66937.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729040678563,0.168792,66938.0,66937.0,0.0234474]
["bitfinex-derivatives","BTCF0:USTF0",1729040679663,0.169792,66938.0,66937.0,0.0234474]
["bitfinex-derivatives","BTCF0:USTF0",1729040684675,0.169792,66938.0,66937.0,0.0981404]
["bitfinex-derivatives","BTCF0:USTF0",1729040691060,0.3608,66948.0,66937.0,0.56669939]
["bitfinex-derivatives","BTCF0:USTF0",1729040691267,0.435482,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040691564,0.545482,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040692365,0.546482,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040692760,0.545482,66948.0,66947.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729040695175,0.545482,66948.0,66947.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1729040697065,0.184682,66948.0,66947.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1729040699665,0.074682,66948.0,66947.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1729040699974,0.184682,66948.0,66947.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1729040704366,0.11,66961.0,66956.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729040704766,0.11,66961.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729040705573,0.184666,66961.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729040706174,0.198666,66961.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729040707783,0.258666,66961.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729040708470,0.258666,66961.0,66960.0,0.09639538]
["bitfinex-derivatives","BTCF0:USTF0",1729040709973,0.258666,66961.0,66960.0,0.02172838]
["bitfinex-derivatives","BTCF0:USTF0",1729040710277,0.074668,66960.0,66945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729040710478,0.074668,66960.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040710479,0.07468,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729040710690,0.07468,66950.0,66937.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729040710691,0.3608,66950.0,66937.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729040710888,0.17,66938.0,66937.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729040711178,0.17,66938.0,66937.0,0.450433]
["bitfinex-derivatives","BTCF0:USTF0",1729040711382,0.17,66938.0,66936.0,0.02145456]
["bitfinex-derivatives","BTCF0:USTF0",1729040711570,0.17,66937.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729040711885,0.3608,66939.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729040711886,0.0747,66931.0,66930.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729040712070,0.17,66932.0,66927.0,0.07359342]
["bitfinex-derivatives","BTCF0:USTF0",1729040712389,0.17,66928.0,66927.0,0.14829742]
["bitfinex-derivatives","BTCF0:USTF0",1729040712879,0.17,66928.0,66927.0,0.09619742]
["bitfinex-derivatives","BTCF0:USTF0",1729040715072,0.171,66928.0,66927.0,0.09619742]
["bitfinex-derivatives","BTCF0:USTF0",1729040715391,0.341,66928.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040715568,0.435509,66923.0,66920.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1729040715772,0.435509,66923.0,66920.0,0.03607937]
["bitfinex-derivatives","BTCF0:USTF0",1729040715975,0.074711,66921.0,66920.0,0.02113937]
["bitfinex-derivatives","BTCF0:USTF0",1729040716173,0.074723,66910.0,66906.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040716378,0.17,66907.0,66906.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040717079,0.17,66907.0,66906.0,0.03674647]
["bitfinex-derivatives","BTCF0:USTF0",1729040717383,0.605526,66907.0,66905.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729040717584,0.605526,66907.0,66901.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1729040717782,0.17,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040718085,0.17,66902.0,66901.0,0.09673599]
["bitfinex-derivatives","BTCF0:USTF0",1729040719094,0.001,66902.0,66901.0,0.09673599]
["bitfinex-derivatives","BTCF0:USTF0",1729040719475,0.001,66902.0,66901.0,0.26673599]
["bitfinex-derivatives","BTCF0:USTF0",1729040721086,0.001,66902.0,66901.0,0.09673599]
["bitfinex-derivatives","BTCF0:USTF0",1729040723586,0.171,66902.0,66901.0,0.09673599]
["bitfinex-derivatives","BTCF0:USTF0",1729040724093,0.08123707,66902.0,66901.0,0.15649237]
["bitfinex-derivatives","BTCF0:USTF0",1729040724287,0.08123707,66902.0,66901.0,0.02200299]
["bitfinex-derivatives","BTCF0:USTF0",1729040724481,0.074733,66901.0,66900.0,0.05975638]
["bitfinex-derivatives","BTCF0:USTF0",1729040724784,0.074733,66901.0,66900.0,0.05928251]
["bitfinex-derivatives","BTCF0:USTF0",1729040724982,0.074733,66901.0,66899.0,0.05928251]
["bitfinex-derivatives","BTCF0:USTF0",1729040725179,0.08123707,66902.0,66899.0,0.05928251]
["bitfinex-derivatives","BTCF0:USTF0",1729040725180,0.435534,66900.0,66899.0,0.05928251]
["bitfinex-derivatives","BTCF0:USTF0",1729040725381,0.435534,66900.0,66897.0,0.04445786]
["bitfinex-derivatives","BTCF0:USTF0",1729040725589,0.074739,66896.0,66894.0,0.04445786]
["bitfinex-derivatives","BTCF0:USTF0",1729040725788,0.074741,66894.0,66892.0,0.06643589]
["bitfinex-derivatives","BTCF0:USTF0",1729040726006,0.074742,66893.0,66892.0,0.04445786]
["bitfinex-derivatives","BTCF0:USTF0",1729040726305,0.17,66895.0,66891.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040726593,0.17,66895.0,66891.0,0.13402651]
["bitfinex-derivatives","BTCF0:USTF0",1729040727291,0.17,66895.0,66891.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040727493,0.5308,66898.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040727792,0.3608,66903.0,66897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040727979,0.3608,66903.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729040728991,0.17,66914.0,66902.0,0.43549547]
["bitfinex-derivatives","BTCF0:USTF0",1729040729191,0.17,66914.0,66912.0,0.04439734]
["bitfinex-derivatives","BTCF0:USTF0",1729040729379,0.17,66914.0,66913.0,0.04439734]
["bitfinex-derivatives","BTCF0:USTF0",1729040729583,0.17,66914.0,66913.0,0.11911734]
["bitfinex-derivatives","BTCF0:USTF0",1729040730093,0.074712,66920.0,66913.0,0.05919646]
["bitfinex-derivatives","BTCF0:USTF0",1729040730296,0.074712,66920.0,66919.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1729040730492,0.074712,66920.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040730493,0.3608,66921.0,66917.0,0.04439551]
["bitfinex-derivatives","BTCF0:USTF0",1729040730793,0.3608,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729040731193,0.5308,66929.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040731384,0.074704,66927.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040731586,0.074704,66927.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040731798,0.17,66929.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040731997,0.3608,66930.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040732189,0.3608,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040732390,0.605501,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040732698,0.5308,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040733081,0.3608,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040733586,0.605501,66930.0,66929.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729040734692,0.074704,66927.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729040734888,0.074704,66927.0,66925.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729040735497,0.074704,66927.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040735689,0.606261,66930.0,66919.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729040735889,0.605501,66930.0,66918.0,0.19207358]
["bitfinex-derivatives","BTCF0:USTF0",1729040736194,0.001,66927.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040737695,0.074703,66928.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729040737897,0.074703,66928.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040738390,0.001,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040738992,0.3608,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040739292,0.435504,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040740402,0.435504,66927.0,66926.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1729040743993,0.074704,66927.0,66926.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1729040744196,0.435504,66927.0,66926.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1729040744902,0.435504,66927.0,66926.0,0.09597315]
["bitfinex-derivatives","BTCF0:USTF0",1729040745201,0.435504,66927.0,66926.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1729040746090,0.074704,66927.0,66926.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1729040746793,0.074704,66927.0,66926.0,0.02226815]
["bitfinex-derivatives","BTCF0:USTF0",1729040747189,0.435504,66927.0,66926.0,0.02226815]
["bitfinex-derivatives","BTCF0:USTF0",1729040749595,0.435504,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040750300,0.41439852,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040750492,0.41439809,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040750688,0.435504,66927.0,66926.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729040751293,0.435504,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040751488,0.074707,66925.0,66917.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729040751793,0.074707,66924.0,66922.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729040752192,0.074708,66923.0,66922.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729040754501,0.074708,66923.0,66922.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729040754808,0.074708,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040755598,0.001,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040755803,0.075708,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040757201,0.17,66923.0,66920.0,0.07469547]
["bitfinex-derivatives","BTCF0:USTF0",1729040757404,0.244708,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040757604,0.244708,66923.0,66922.0,0.11488321]
["bitfinex-derivatives","BTCF0:USTF0",1729040760203,0.074708,66923.0,66922.0,0.28488321]
["bitfinex-derivatives","BTCF0:USTF0",1729040760406,0.074708,66923.0,66922.0,0.11488321]
["bitfinex-derivatives","BTCF0:USTF0",1729040760602,0.074708,66923.0,66922.0,0.47568321]
["bitfinex-derivatives","BTCF0:USTF0",1729040760802,0.074708,66923.0,66922.0,0.61429464]
["bitfinex-derivatives","BTCF0:USTF0",1729040761007,0.074708,66923.0,66922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729040763204,0.074708,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040764209,0.074708,66923.0,66911.0,0.0022418]
["bitfinex-derivatives","BTCF0:USTF0",1729040764210,0.074715,66917.0,66911.0,0.0022418]
["bitfinex-derivatives","BTCF0:USTF0",1729040764417,0.605521,66912.0,66911.0,0.0022418]
["bitfinex-derivatives","BTCF0:USTF0",1729040764612,0.65911947,66912.0,66911.0,0.0022418]
["bitfinex-derivatives","BTCF0:USTF0",1729040764909,0.65911947,66912.0,66911.0,0.02383504]
["bitfinex-derivatives","BTCF0:USTF0",1729040765112,0.65911947,66912.0,66911.0,0.0022418]
["bitfinex-derivatives","BTCF0:USTF0",1729040765312,0.5308,66912.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040765620,0.074725,66908.0,66907.0,0.34467068]
["bitfinex-derivatives","BTCF0:USTF0",1729040767208,0.075725,66908.0,66907.0,0.34467068]
["bitfinex-derivatives","BTCF0:USTF0",1729040767411,0.075725,66908.0,66907.0,0.02107068]
["bitfinex-derivatives","BTCF0:USTF0",1729040767613,0.001,66908.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040767808,0.074729,66905.0,66900.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729040768015,0.074729,66905.0,66904.0,0.03674485]
["bitfinex-derivatives","BTCF0:USTF0",1729040768210,0.074729,66905.0,66904.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040768408,0.074733,66901.0,66900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729040768612,0.074733,66901.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040768809,0.3608,66905.0,66897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040769013,0.3457766,66905.0,66898.0,0.35707705]
["bitfinex-derivatives","BTCF0:USTF0",1729040769317,0.30089739,66905.0,66904.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729040769524,0.30089739,66905.0,66904.0,0.32730642]
["bitfinex-derivatives","BTCF0:USTF0",1729040769908,0.2485383,66905.0,66904.0,0.32730642]
["bitfinex-derivatives","BTCF0:USTF0",1729040770315,0.2495383,66905.0,66904.0,0.32730642]
["bitfinex-derivatives","BTCF0:USTF0",1729040770924,0.3242673,66905.0,66904.0,0.25257642]
["bitfinex-derivatives","BTCF0:USTF0",1729040773218,0.075729,66905.0,66904.0,0.25257642]
["bitfinex-derivatives","BTCF0:USTF0",1729040773423,0.075729,66905.0,66904.0,0.27428233]
["bitfinex-derivatives","BTCF0:USTF0",1729040774319,0.075729,66905.0,66904.0,0.20333332]
["bitfinex-derivatives","BTCF0:USTF0",1729040774509,0.075729,66905.0,66904.0,0.11392768]
["bitfinex-derivatives","BTCF0:USTF0",1729040774510,0.675729,66905.0,66904.0,0.11392768]
["bitfinex-derivatives","BTCF0:USTF0",1729040774817,0.675729,66905.0,66897.0,0.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1729040774818,0.074736,66898.0,66897.0,0.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1729040775122,0.074736,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040775417,0.074736,66898.0,66897.0,0.45020228]
["bitfinex-derivatives","BTCF0:USTF0",1729040776428,0.075736,66898.0,66897.0,0.45020228]
["bitfinex-derivatives","BTCF0:USTF0",1729040776723,0.075736,66898.0,66897.0,0.45018963]
["bitfinex-derivatives","BTCF0:USTF0",1729040776913,0.001,66898.0,66897.0,0.52492611]
["bitfinex-derivatives","BTCF0:USTF0",1729040777118,0.001,66898.0,66897.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729040777612,0.001,66898.0,66897.0,0.52491676]
["bitfinex-derivatives","BTCF0:USTF0",1729040777811,0.001,66898.0,66897.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729040778221,0.075736,66898.0,66897.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729040778420,0.075736,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040778626,0.075736,66898.0,66897.0,0.38294235]
["bitfinex-derivatives","BTCF0:USTF0",1729040780121,0.075736,66898.0,66897.0,0.02214235]
["bitfinex-derivatives","BTCF0:USTF0",1729040780318,0.001,66898.0,66895.0,0.08937876]
["bitfinex-derivatives","BTCF0:USTF0",1729040780520,0.074739,66896.0,66895.0,0.08937876]
["bitfinex-derivatives","BTCF0:USTF0",1729040780719,0.3608,66896.0,66894.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040780916,0.12434,66895.0,66894.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040781329,0.074741,66894.0,66893.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040781732,0.0496,66895.0,66892.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040782028,0.074742,66893.0,66892.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040782230,0.2196,66895.0,66891.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729040782427,0.2196,66895.0,66890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040782428,0.074741,66894.0,66893.0,0.08936147]
["bitfinex-derivatives","BTCF0:USTF0",1729040782624,0.074741,66894.0,66893.0,0.13867456]
["bitfinex-derivatives","BTCF0:USTF0",1729040782923,0.3608,66898.0,66897.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729040783140,0.074733,66902.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729040783329,0.074727,66907.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729040783522,0.435528,66906.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729040783731,0.435528,66906.0,66902.0,0.1640803]
["bitfinex-derivatives","BTCF0:USTF0",1729040783938,0.3608,66906.0,66902.0,0.1640803]
["bitfinex-derivatives","BTCF0:USTF0",1729040784138,0.074736,66899.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040784330,0.001,66902.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040784529,0.074737,66898.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040784728,0.1475,66901.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040784929,0.074738,66897.0,66895.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1729040785332,0.074738,66897.0,66895.0,0.45733727]
["bitfinex-derivatives","BTCF0:USTF0",1729040785539,0.074738,66897.0,66895.0,0.62733727]
["bitfinex-derivatives","BTCF0:USTF0",1729040787143,0.075738,66897.0,66895.0,0.62733727]
["bitfinex-derivatives","BTCF0:USTF0",1729040787943,0.001,66897.0,66896.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729040789433,0.074724,66909.0,66896.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1729040789637,0.074725,66908.0,66905.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729040789831,0.1449,66912.0,66905.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729040790032,0.074726,66907.0,66905.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729040790237,0.074727,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040791048,0.02984865,66906.0,66905.0,0.28391623]
["bitfinex-derivatives","BTCF0:USTF0",1729040791344,0.001,66906.0,66905.0,0.42257165]
["bitfinex-derivatives","BTCF0:USTF0",1729040791548,0.001,66906.0,66905.0,0.25257165]
["bitfinex-derivatives","BTCF0:USTF0",1729040791741,0.001,66906.0,66905.0,0.25257166]
["bitfinex-derivatives","BTCF0:USTF0",1729040792043,0.075727,66906.0,66905.0,0.25257166]
["bitfinex-derivatives","BTCF0:USTF0",1729040792235,0.436527,66906.0,66905.0,0.27434643]
["bitfinex-derivatives","BTCF0:USTF0",1729040792436,0.436527,66906.0,66905.0,0.27434682]
["bitfinex-derivatives","BTCF0:USTF0",1729040793850,0.075727,66906.0,66905.0,0.27434682]
["bitfinex-derivatives","BTCF0:USTF0",1729040796653,0.075727,66906.0,66905.0,0.27434666]
["bitfinex-derivatives","BTCF0:USTF0",1729040799154,0.075727,66906.0,66905.0,0.02177367]
["bitfinex-derivatives","BTCF0:USTF0",1729040799349,0.075727,66906.0,66899.0,0.437255]
["bitfinex-derivatives","BTCF0:USTF0",1729040799350,0.074734,66901.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729040799655,0.074734,66901.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729040800854,0.075734,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040801443,0.075734,66901.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040805056,0.075734,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040806160,0.12935366,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040807052,0.12935366,66901.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040807252,0.075734,66901.0,66900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040821376,0.075734,66901.0,66890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040821377,0.05461966,66901.0,66890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040821667,0.074744,66891.0,66890.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1729040821973,0.074744,66891.0,66890.0,0.450485]
["bitfinex-derivatives","BTCF0:USTF0",1729040822167,0.074744,66891.0,66890.0,0.47195487]
["bitfinex-derivatives","BTCF0:USTF0",1729040822567,0.074744,66891.0,66890.0,0.11115487]
["bitfinex-derivatives","BTCF0:USTF0",1729040822766,0.12836066,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040824063,0.12936066,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040824470,0.075741,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040829473,0.075741,66894.0,66893.0,0.1345029]
["bitfinex-derivatives","BTCF0:USTF0",1729040829666,0.075741,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040830072,0.001,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729040832877,0.001,66894.0,66893.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729040834581,0.001,66894.0,66893.0,0.51025065]
["bitfinex-derivatives","BTCF0:USTF0",1729040834794,0.3608,66904.0,66893.0,0.47472142]
["bitfinex-derivatives","BTCF0:USTF0",1729040834975,0.4708,66904.0,66900.0,0.13454416]
["bitfinex-derivatives","BTCF0:USTF0",1729040835177,0.074733,66901.0,66900.0,0.13454353]
["bitfinex-derivatives","BTCF0:USTF0",1729040835574,0.184733,66901.0,66900.0,0.13454353]
["bitfinex-derivatives","BTCF0:USTF0",1729040836280,0.184733,66901.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729040836683,0.23834925,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040837187,0.23834925,66901.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729040837378,0.23934925,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040837980,0.185733,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040838376,0.075733,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040839882,0.001,66901.0,66900.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729040840276,0.001,66901.0,66900.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1729040840476,0.001,66901.0,66900.0,0.19459764]
["bitfinex-derivatives","BTCF0:USTF0",1729040849598,0.001,66901.0,66900.0,0.14499764]
["bitfinex-derivatives","BTCF0:USTF0",1729040849805,0.001,66901.0,66900.0,0.09759764]
["bitfinex-derivatives","BTCF0:USTF0",1729040859308,0.3608,66909.0,66900.0,0.09759764]
["bitfinex-derivatives","BTCF0:USTF0",1729040859309,0.0983,66917.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729040859509,0.00076,66917.0,66916.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729040859702,0.0475,66921.0,66920.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729040859902,0.435508,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040862704,0.449508,66924.0,66923.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729040863013,0.449508,66924.0,66923.0,0.10142831]
["bitfinex-derivatives","BTCF0:USTF0",1729040863212,0.435508,66924.0,66923.0,0.10142831]
["bitfinex-derivatives","BTCF0:USTF0",1729040863412,0.449508,66924.0,66923.0,0.10142831]
["bitfinex-derivatives","BTCF0:USTF0",1729040864325,0.449508,66924.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040864326,0.074713,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040864613,0.244713,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729040865315,0.244713,66919.0,66918.0,0.38710575]
["bitfinex-derivatives","BTCF0:USTF0",1729040865914,0.254713,66919.0,66918.0,0.38710575]
["bitfinex-derivatives","BTCF0:USTF0",1729040867308,0.254713,66919.0,66918.0,0.02630575]
["bitfinex-derivatives","BTCF0:USTF0",1729040867613,1.39832,66919.0,66909.0,0.00224173]
["bitfinex-derivatives","BTCF0:USTF0",1729040867914,0.435523,66910.0,66909.0,0.00224173]
["bitfinex-derivatives","BTCF0:USTF0",1729040869008,0.436523,66910.0,66909.0,0.00224173]
["bitfinex-derivatives","BTCF0:USTF0",1729040870119,0.439523,66910.0,66909.0,0.00224173]
["bitfinex-derivatives","BTCF0:USTF0",1729040870815,0.439523,66910.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729040870816,0.074733,66901.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729040871011,0.074733,66901.0,66900.0,0.10190387]
["bitfinex-derivatives","BTCF0:USTF0",1729040872421,0.075733,66901.0,66900.0,0.10390387]
["bitfinex-derivatives","BTCF0:USTF0",1729040873719,0.075733,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040874320,0.123833,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040874527,0.17745158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040876424,0.123833,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040877023,0.17745158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040877323,1.13825158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040877830,0.53825158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040879029,0.17745158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040881121,0.77745158,66901.0,66900.0,0.02916987]
["bitfinex-derivatives","BTCF0:USTF0",1729040881423,0.074744,66891.0,66890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040881629,0.074744,66891.0,66890.0,0.05971422]
["bitfinex-derivatives","BTCF0:USTF0",1729040882018,0.074744,66891.0,66890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040882638,0.075744,66891.0,66890.0,0.04344603]
["bitfinex-derivatives","BTCF0:USTF0",1729040882818,0.075744,66891.0,66890.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729040883027,0.075744,66891.0,66890.0,0.06171422]
["bitfinex-derivatives","BTCF0:USTF0",1729040883335,0.03833813,66891.0,66890.0,0.06164023]
["bitfinex-derivatives","BTCF0:USTF0",1729040883519,0.001,66891.0,66890.0,0.06164023]
["bitfinex-derivatives","BTCF0:USTF0",1729040883721,0.0463,66904.0,66895.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729040883916,0.074735,66899.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040885621,0.075735,66899.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040886421,0.001,66899.0,66898.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1729040886624,0.001,66899.0,66898.0,0.605536]
["bitfinex-derivatives","BTCF0:USTF0",1729040886827,0.074723,66910.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040887022,0.074726,66908.0,66907.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729040887836,0.074727,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040888533,0.07473,66904.0,66903.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729040888917,0.074732,66902.0,66901.0,0.04467823]
["bitfinex-derivatives","BTCF0:USTF0",1729040889523,0.074732,66902.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040889924,0.074732,66902.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040891026,0.17,66903.0,66898.0,0.38707006]
["bitfinex-derivatives","BTCF0:USTF0",1729040891221,0.074735,66899.0,66898.0,0.02627006]
["bitfinex-derivatives","BTCF0:USTF0",1729040891435,0.074738,66897.0,66895.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729040891933,0.074738,66897.0,66891.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1729040891934,0.5308,66896.0,66892.0,0.04468184]
["bitfinex-derivatives","BTCF0:USTF0",1729040892140,0.074744,66891.0,66890.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729040892635,0.074744,66891.0,66890.0,0.40297714]
["bitfinex-derivatives","BTCF0:USTF0",1729040893630,0.074744,66891.0,66890.0,0.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1729040893833,0.074744,66891.0,66890.0,0.02723714]
["bitfinex-derivatives","BTCF0:USTF0",1729040894131,0.074749,66887.0,66886.0,0.00224238]
["bitfinex-derivatives","BTCF0:USTF0",1729040895130,0.075745,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040895330,0.075745,66891.0,66890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729040895536,0.001,66891.0,66890.0,0.607545]
["bitfinex-derivatives","BTCF0:USTF0",1729040895733,0.074741,66894.0,66890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729040895932,0.074741,66894.0,66891.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729040897038,0.075741,66894.0,66891.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729040897239,0.074742,66893.0,66891.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729040897631,0.074743,66892.0,66891.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729040898839,0.075743,66892.0,66891.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729040899531,0.001,66892.0,66891.0,0.437543]
["bitfinex-derivatives","BTCF0:USTF0",1729040900131,0.3618,66892.0,66891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040900435,0.49016465,66892.0,66891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040901133,0.05462165,66892.0,66891.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729040901438,0.001,66892.0,66891.0,0.246744]
["bitfinex-derivatives","BTCF0:USTF0",1729040903238,0.05362165,66904.0,66891.0,0.846744]
["bitfinex-derivatives","BTCF0:USTF0",1729040903434,0.05362165,66904.0,66900.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040903639,0.074733,66901.0,66900.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729040905643,0.075733,66901.0,66900.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1729040906642,0.075733,66901.0,66900.0,0.10526314]
["bitfinex-derivatives","BTCF0:USTF0",1729040906844,0.075733,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040911748,0.16851984,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040911948,0.22213825,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040912744,0.27093825,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040912940,0.31923825,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040913154,0.31924019,66901.0,66900.0,0.03053014]
["bitfinex-derivatives","BTCF0:USTF0",1729040913754,0.31924019,66901.0,66900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040914346,0.6800402,66901.0,66900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729040915849,0.6800402,66901.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040915850,0.074749,66887.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040916052,0.29063779,66887.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040916251,0.4389187,66887.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040916654,0.29836741,66887.0,66884.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040918166,0.29836741,66887.0,66886.0,0.02953809]
["bitfinex-derivatives","BTCF0:USTF0",1729040918369,0.29936741,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040918564,0.12936741,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040918765,0.075749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040919659,0.245749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040920470,0.245749,66887.0,66886.0,0.08635213]
["bitfinex-derivatives","BTCF0:USTF0",1729040920867,0.245749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040921969,0.245749,66887.0,66886.0,0.08635213]
["bitfinex-derivatives","BTCF0:USTF0",1729040922478,0.245749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040924675,0.075749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040926778,0.12164485,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040927379,0.075749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040927574,0.1216448,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040928169,0.075749,66887.0,66886.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1729040928871,0.075749,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040928872,0.2916448,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040929072,0.29937794,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040932076,0.66017794,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040933073,0.606549,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040933278,0.6601809,66887.0,66886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729040933785,0.51676278,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040934574,0.23071178,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040934877,0.59151178,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040936083,0.59151178,66887.0,66886.0,0.21552435]
["bitfinex-derivatives","BTCF0:USTF0",1729040936276,0.59151178,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040936873,0.23071178,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040937373,0.59151178,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040937780,0.435549,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040939174,0.435549,66887.0,66886.0,0.26465475]
["bitfinex-derivatives","BTCF0:USTF0",1729040939374,0.435549,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040939983,0.435549,66887.0,66886.0,0.26465602]
["bitfinex-derivatives","BTCF0:USTF0",1729040940281,0.435549,66887.0,66886.0,0.12595369]
["bitfinex-derivatives","BTCF0:USTF0",1729040940785,0.074749,66887.0,66886.0,0.26465635]
["bitfinex-derivatives","BTCF0:USTF0",1729040940988,0.435549,66887.0,66886.0,0.26465635]
["bitfinex-derivatives","BTCF0:USTF0",1729040942381,0.435549,66887.0,66886.0,0.26465611]
["bitfinex-derivatives","BTCF0:USTF0",1729040943282,0.414753,66883.0,66872.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1729040943488,0.44852,66886.0,66863.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729040943489,0.8916,66873.0,66863.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729040943678,0.17,66865.0,66863.0,0.10205222]
["bitfinex-derivatives","BTCF0:USTF0",1729040943871,0.074774,66864.0,66863.0,0.10205222]
["bitfinex-derivatives","BTCF0:USTF0",1729040944077,0.02986708,66864.0,66863.0,0.10205222]
["bitfinex-derivatives","BTCF0:USTF0",1729040944271,0.11,66864.0,66863.0,0.10205222]
["bitfinex-derivatives","BTCF0:USTF0",1729040945881,0.171,66864.0,66863.0,0.10305222]
["bitfinex-derivatives","BTCF0:USTF0",1729040946497,0.245774,66864.0,66863.0,0.02827722]
["bitfinex-derivatives","BTCF0:USTF0",1729040946791,0.245774,66864.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040955994,0.40956,66872.0,66863.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729040955995,0.00076,66872.0,66863.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729040956299,0.074769,66869.0,66867.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040956480,0.074773,66865.0,66864.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729040956793,0.074773,66865.0,66863.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729040956794,0.3608,66873.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040956978,0.074774,66864.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040957891,0.17,66864.0,66861.0,0.02690035]
["bitfinex-derivatives","BTCF0:USTF0",1729040958091,0.17,66864.0,66860.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040958391,0.074778,66861.0,66860.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729040959097,0.074778,66861.0,66860.0,0.0419512]
["bitfinex-derivatives","BTCF0:USTF0",1729040959303,0.074778,66861.0,66860.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729040960997,0.075778,66861.0,66860.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729040962295,0.075778,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040963902,0.12169602,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040966403,0.12169602,66861.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040966591,0.5308,66851.0,66850.0,0.165198]
["bitfinex-derivatives","BTCF0:USTF0",1729040966790,0.70516886,66851.0,66850.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1729040967199,0.70516886,66851.0,66850.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729040967603,0.70516886,66851.0,66850.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729040968102,0.87517532,66851.0,66850.0,0.02851174]
["bitfinex-derivatives","BTCF0:USTF0",1729040968306,0.70517532,66851.0,66850.0,0.02651174]
["bitfinex-derivatives","BTCF0:USTF0",1729040968496,0.70617532,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729040969407,0.70517532,66851.0,66849.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729040969600,0.09957932,66850.0,66849.0,0.10196728]
["bitfinex-derivatives","BTCF0:USTF0",1729040970303,0.17437732,66850.0,66849.0,0.10196728]
["bitfinex-derivatives","BTCF0:USTF0",1729040970604,0.53517732,66850.0,66849.0,0.10196728]
["bitfinex-derivatives","BTCF0:USTF0",1729040971607,0.53617732,66850.0,66849.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1729040972111,0.436598,66850.0,66849.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1729040973507,0.001,66850.0,66849.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1729040973708,0.435591,66857.0,66856.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729040973909,0.605591,66857.0,66856.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729040974999,0.5308,66857.0,66856.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729040975303,0.5308,66857.0,66856.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729040977608,0.17,66860.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729040977810,0.17,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729040978011,0.17,66860.0,66859.0,0.14942982]
["bitfinex-derivatives","BTCF0:USTF0",1729040978311,0.17,66860.0,66859.0,0.26342456]
["bitfinex-derivatives","BTCF0:USTF0",1729040978912,0.13457592,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729040980301,0.002,66860.0,66859.0,1.293507]
["bitfinex-derivatives","BTCF0:USTF0",1729040980502,0.3608,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729040980803,0.00224363,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729040981304,0.00224363,66866.0,66865.0,1.123461]
["bitfinex-derivatives","BTCF0:USTF0",1729040981704,0.17,66875.0,66865.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729040981904,0.17,66875.0,66863.0,0.13429018]
["bitfinex-derivatives","BTCF0:USTF0",1729040982107,0.008,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729040982709,0.3608,66879.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040982710,0.07477,66876.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040982916,0.17,66874.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040983310,0.244771,66874.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040984926,0.245771,66874.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040985108,0.171,66874.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729040985816,0.171,66874.0,66873.0,0.10205406]
["bitfinex-derivatives","BTCF0:USTF0",1729040986219,0.001,66874.0,66873.0,0.10205406]
["bitfinex-derivatives","BTCF0:USTF0",1729040986411,0.001,66874.0,66873.0,1.32065406]
["bitfinex-derivatives","BTCF0:USTF0",1729040986919,0.001,66874.0,66873.0,1.14797866]
["bitfinex-derivatives","BTCF0:USTF0",1729040986920,0.1005378,66874.0,66873.0,1.14797866]
["bitfinex-derivatives","BTCF0:USTF0",1729040987212,0.1005378,66874.0,66873.0,1.22274966]
["bitfinex-derivatives","BTCF0:USTF0",1729040987414,0.1005378,66874.0,66873.0,1.24962053]
["bitfinex-derivatives","BTCF0:USTF0",1729040988811,0.04690185,66874.0,66873.0,1.24962053]
["bitfinex-derivatives","BTCF0:USTF0",1729040989006,0.16383655,66875.0,66873.0,1.53564953]
["bitfinex-derivatives","BTCF0:USTF0",1729040989212,0.23893069,66891.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729040989406,0.05362387,66898.0,66890.0,0.605553]
["bitfinex-derivatives","BTCF0:USTF0",1729040989611,0.17,66904.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040989913,0.60794032,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040990315,0.41442292,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040991505,0.42542292,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040992106,0.43242292,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040993119,0.43242292,66899.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040993416,0.17,66892.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040993618,0.05362292,66892.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729040994019,0.244748,66895.0,66892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729040995210,0.251748,66895.0,66892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729040995622,0.245748,66895.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729040995918,0.247748,66895.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729040996116,0.173,66895.0,66894.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729040997216,0.17,66895.0,66894.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729040997414,0.074744,66898.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729040997618,0.001,66895.0,66885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729040997812,0.001,66895.0,66894.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729040998016,0.006,66895.0,66894.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729040998215,0.006,66895.0,66894.0,1.293228]
["bitfinex-derivatives","BTCF0:USTF0",1729040998409,0.3608,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729040998618,0.3608,66899.0,66898.0,0.693184]
["bitfinex-derivatives","BTCF0:USTF0",1729040998926,0.3608,66899.0,66898.0,1.293184]
["bitfinex-derivatives","BTCF0:USTF0",1729040999126,0.3608,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729041000316,0.3608,66899.0,66891.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729041000624,0.5308,66893.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729041000833,0.0929,66892.0,66886.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729041001212,0.17,66888.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729041001417,0.17,66888.0,66884.0,0.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1729041001624,0.074758,66885.0,66884.0,0.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1729041001813,0.074758,66885.0,66884.0,0.1041948]
["bitfinex-derivatives","BTCF0:USTF0",1729041002016,0.3608,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729041002218,0.09952604,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729041002426,0.04589643,66886.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729041003329,0.074758,66885.0,66884.0,0.00224245]
["bitfinex-derivatives","BTCF0:USTF0",1729041003653,0.074763,66881.0,66880.0,0.04161122]
["bitfinex-derivatives","BTCF0:USTF0",1729041003937,0.48145943,66881.0,66880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729041004120,0.53509087,66881.0,66880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729041004619,0.46032787,66881.0,66880.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1729041005117,0.46032787,66881.0,66880.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1729041006530,0.46032787,66881.0,66880.0,0.11887536]
["bitfinex-derivatives","BTCF0:USTF0",1729041006829,0.46032787,66881.0,66880.0,0.11687536]
["bitfinex-derivatives","BTCF0:USTF0",1729041007029,0.46032787,66881.0,66880.0,0.12087536]
["bitfinex-derivatives","BTCF0:USTF0",1729041007030,0.46532787,66881.0,66880.0,0.12087536]
["bitfinex-derivatives","BTCF0:USTF0",1729041007625,0.46732787,66881.0,66880.0,0.12187536]
["bitfinex-derivatives","BTCF0:USTF0",1729041007821,0.46732787,66881.0,66869.0,0.437255]
["bitfinex-derivatives","BTCF0:USTF0",1729041007822,0.46732787,66881.0,66869.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729041008037,0.46732787,66881.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041008038,0.17,66870.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041008334,0.17,66864.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729041008531,0.09089643,66863.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729041008722,0.04589643,66862.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729041008923,0.12068043,66862.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041009121,0.17,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041009333,0.244785,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041009828,0.244785,66861.0,66860.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1729041009829,0.17,66861.0,66860.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1729041011040,0.172,66861.0,66860.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1729041011633,0.246785,66861.0,66860.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1729041012435,0.246785,66861.0,66860.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729041018236,0.172,66861.0,66860.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1729041019331,0.172,66861.0,66860.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729041019642,0.07479,66857.0,66856.0,0.02680598]
["bitfinex-derivatives","BTCF0:USTF0",1729041019842,0.5308,66857.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729041020046,0.17,66850.0,66846.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729041020240,0.0453,66849.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729041020545,0.0453,66849.0,66846.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729041020734,0.0453,66849.0,66842.0,0.04243615]
["bitfinex-derivatives","BTCF0:USTF0",1729041020735,0.0453,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729041021738,0.0463,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729041021941,0.4071,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729041022550,0.0748,66848.0,66846.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1729041022851,0.244801,66847.0,66846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729041023049,0.244801,66847.0,66846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041023255,0.17,66847.0,66842.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041023439,0.17,66843.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041023640,0.5308,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041024343,0.4933624,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041024845,0.4953624,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729041031162,0.44294976,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729041031850,0.44294976,66837.0,66836.0,0.14829666]
["bitfinex-derivatives","BTCF0:USTF0",1729041032457,0.44294976,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729041032458,0.172,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729041034451,0.246812,66837.0,66836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041035758,0.171,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041035958,0.172,66837.0,66836.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729041037961,0.246812,66837.0,66836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041038663,0.246812,66837.0,66836.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729041038865,0.246812,66837.0,66836.0,0.07735458]
["bitfinex-derivatives","BTCF0:USTF0",1729041039066,0.246812,66837.0,66836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041040454,0.07482,66830.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041040652,0.244821,66829.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041041756,0.17,66829.0,66828.0,0.04142524]
["bitfinex-derivatives","BTCF0:USTF0",1729041041961,0.17,66829.0,66828.0,0.11624724]
["bitfinex-derivatives","BTCF0:USTF0",1729041042269,0.001,66829.0,66828.0,0.11724724]
["bitfinex-derivatives","BTCF0:USTF0",1729041042771,0.245821,66829.0,66828.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729041042966,0.246821,66829.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041043162,0.292521,66829.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041043357,0.292521,66829.0,66819.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1729041043666,0.244831,66820.0,66819.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1729041044365,0.17,66820.0,66819.0,0.07707698]
["bitfinex-derivatives","BTCF0:USTF0",1729041044558,0.17,66820.0,66819.0,0.10459701]
["bitfinex-derivatives","BTCF0:USTF0",1729041045157,0.171,66820.0,66819.0,0.10459701]
["bitfinex-derivatives","BTCF0:USTF0",1729041046366,0.172,66820.0,66819.0,0.35749223]
["bitfinex-derivatives","BTCF0:USTF0",1729041046773,0.172,66820.0,66819.0,0.28266023]
["bitfinex-derivatives","BTCF0:USTF0",1729041046973,0.246831,66820.0,66819.0,0.28266023]
["bitfinex-derivatives","BTCF0:USTF0",1729041047169,0.246831,66820.0,66819.0,0.28266957]
["bitfinex-derivatives","BTCF0:USTF0",1729041047359,0.246831,66820.0,66819.0,0.28266961]
["bitfinex-derivatives","BTCF0:USTF0",1729041047865,0.246831,66820.0,66819.0,0.23328433]
["bitfinex-derivatives","BTCF0:USTF0",1729041048963,0.246831,66820.0,66819.0,0.23329928]
["bitfinex-derivatives","BTCF0:USTF0",1729041049468,0.246831,66820.0,66819.0,0.14382742]
["bitfinex-derivatives","BTCF0:USTF0",1729041050374,0.246831,66820.0,66819.0,0.21865942]
["bitfinex-derivatives","BTCF0:USTF0",1729041051369,0.002,66820.0,66819.0,0.21865942]
["bitfinex-derivatives","BTCF0:USTF0",1729041051571,0.002,66820.0,66819.0,0.35749344]
["bitfinex-derivatives","BTCF0:USTF0",1729041051872,0.074819,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729041052174,0.244819,66831.0,66830.0,0.32770263]
["bitfinex-derivatives","BTCF0:USTF0",1729041052979,0.245819,66831.0,66830.0,0.32770263]
["bitfinex-derivatives","BTCF0:USTF0",1729041053467,0.172,66831.0,66830.0,0.32770237]
["bitfinex-derivatives","BTCF0:USTF0",1729041053863,0.172,66831.0,66830.0,0.32770364]
["bitfinex-derivatives","BTCF0:USTF0",1729041054269,0.172,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729041056193,0.246819,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729041057477,0.342,66831.0,66830.0,0.02726215]
["bitfinex-derivatives","BTCF0:USTF0",1729041057664,0.342,66831.0,66818.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1729041057665,0.074832,66819.0,66818.0,0.02677152]
["bitfinex-derivatives","BTCF0:USTF0",1729041057862,0.074832,66819.0,66816.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729041057863,0.3608,66819.0,66816.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729041058065,0.074837,66815.0,66814.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041058277,0.244837,66815.0,66814.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041058677,0.244837,66815.0,66814.0,0.04255833]
["bitfinex-derivatives","BTCF0:USTF0",1729041060070,0.606637,66815.0,66814.0,0.04255833]
["bitfinex-derivatives","BTCF0:USTF0",1729041060476,0.607637,66815.0,66814.0,0.04355833]
["bitfinex-derivatives","BTCF0:USTF0",1729041061282,0.5328,66815.0,66814.0,0.29648438]
["bitfinex-derivatives","BTCF0:USTF0",1729041061478,0.607637,66815.0,66814.0,0.28151438]
["bitfinex-derivatives","BTCF0:USTF0",1729041061980,0.72520492,66815.0,66814.0,0.25392863]
["bitfinex-derivatives","BTCF0:USTF0",1729041062276,0.55520492,66815.0,66814.0,0.11507723]
["bitfinex-derivatives","BTCF0:USTF0",1729041062482,0.72520492,66815.0,66814.0,0.04457723]
["bitfinex-derivatives","BTCF0:USTF0",1729041063179,0.72620492,66815.0,66814.0,0.04457723]
["bitfinex-derivatives","BTCF0:USTF0",1729041063366,0.074838,66814.0,66813.0,0.07461897]
["bitfinex-derivatives","BTCF0:USTF0",1729041063879,0.074841,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729041064182,0.074838,66814.0,66811.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729041064481,0.17,66812.0,66811.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729041065179,0.001,66814.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729041065475,0.001,66815.0,66813.0,0.3024791]
["bitfinex-derivatives","BTCF0:USTF0",1729041065683,0.001,66815.0,66814.0,0.21370204]
["bitfinex-derivatives","BTCF0:USTF0",1729041065978,0.001,66815.0,66814.0,0.37731649]
["bitfinex-derivatives","BTCF0:USTF0",1729041066184,0.244825,66826.0,66814.0,0.37731609]
["bitfinex-derivatives","BTCF0:USTF0",1729041066370,0.244825,66826.0,66824.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729041066683,0.244825,66826.0,66825.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729041067571,0.244825,66826.0,66825.0,0.1021425]
["bitfinex-derivatives","BTCF0:USTF0",1729041067772,0.245825,66826.0,66825.0,0.1021425]
["bitfinex-derivatives","BTCF0:USTF0",1729041068378,0.244825,66826.0,66825.0,0.1021425]
["bitfinex-derivatives","BTCF0:USTF0",1729041068680,0.245825,66826.0,66825.0,0.1031425]
["bitfinex-derivatives","BTCF0:USTF0",1729041068983,0.245825,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041069183,0.20837912,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041072193,0.13355412,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041072375,0.001,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041072974,0.075824,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041075475,0.001,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041075681,0.075824,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041076284,0.12176464,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041076487,0.04694064,66826.0,66825.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1729041076687,0.04694064,66826.0,66825.0,0.1911425]
["bitfinex-derivatives","BTCF0:USTF0",1729041077985,0.04694064,66826.0,66825.0,0.7911425]
["bitfinex-derivatives","BTCF0:USTF0",1729041078193,0.09148469,66826.0,66825.0,1.2400625]
["bitfinex-derivatives","BTCF0:USTF0",1729041078392,0.05367568,66841.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729041078707,0.074807,66842.0,66841.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729041078708,0.12848268,66842.0,66841.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729041079006,0.074807,66842.0,66841.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729041079695,0.05367568,66843.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041079696,0.074809,66840.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041079883,0.179,66841.0,66834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041080194,0.074812,66838.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041081488,0.075812,66838.0,66836.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729041082283,0.075812,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729041082483,0.003,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729041083393,0.003,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041083592,0.004,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041083783,0.04992969,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041084087,0.12474069,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041084289,0.078811,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041088400,0.248811,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041088589,0.078811,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041091394,0.04992988,66838.0,66837.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1729041094602,0.1638218,66845.0,66837.0,1.127652]
["bitfinex-derivatives","BTCF0:USTF0",1729041094793,0.1638218,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729041094989,0.04592235,66849.0,66848.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729041096401,0.05992235,66849.0,66848.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729041096604,0.06092235,66849.0,66848.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729041099300,0.015,66849.0,66848.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729041100304,0.015,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041101814,0.089799,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041106516,0.13572874,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041106904,0.18939728,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041109219,0.35939728,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041109420,1.40815728,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041109812,1.40815738,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041110022,1.46956472,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041111013,1.83036472,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041114123,1.66036472,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041114429,0.450599,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041114915,0.450599,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041117218,0.450599,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041120523,0.3758,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041121932,0.089799,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041123022,0.015,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041125637,0.089799,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041128644,0.089799,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041129546,0.18939093,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041132345,0.18939262,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041133047,0.18939262,66849.0,66848.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729041134049,0.18939262,66849.0,66848.0,0.06781925]
["bitfinex-derivatives","BTCF0:USTF0",1729041135243,0.074804,66844.0,66843.0,0.09681159]
["bitfinex-derivatives","BTCF0:USTF0",1729041135443,0.34439762,66844.0,66843.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729041135747,0.074809,66840.0,66839.0,0.123509]
["bitfinex-derivatives","BTCF0:USTF0",1729041135947,0.34440262,66840.0,66839.0,0.123509]
["bitfinex-derivatives","BTCF0:USTF0",1729041136151,0.48481901,66840.0,66839.0,0.09633603]
["bitfinex-derivatives","BTCF0:USTF0",1729041136357,0.43889051,66840.0,66839.0,0.02152703]
["bitfinex-derivatives","BTCF0:USTF0",1729041136546,0.17,66840.0,66833.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1729041136747,0.17,66834.0,66833.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1729041138056,0.17,66834.0,66833.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1729041138353,0.17,66837.0,66834.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729041139364,0.17,66837.0,66833.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1729041139558,0.17,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041139763,0.245812,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041141072,0.246812,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729041142152,0.246812,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041144363,0.246812,66837.0,66836.0,0.12061416]
["bitfinex-derivatives","BTCF0:USTF0",1729041145164,0.246812,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041145355,0.246812,66837.0,66836.0,0.12061416]
["bitfinex-derivatives","BTCF0:USTF0",1729041145757,0.246812,66837.0,66836.0,0.04580116]
["bitfinex-derivatives","BTCF0:USTF0",1729041145953,0.246812,66837.0,66836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041149763,0.172,66837.0,66836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041150063,0.002,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041150267,0.076812,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041151454,0.04793298,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041156472,0.04793189,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041159468,0.002,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729041160365,0.002,66837.0,66836.0,0.13562451]
["bitfinex-derivatives","BTCF0:USTF0",1729041160573,0.00076,66848.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729041160891,0.3608,66865.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729041160892,0.074787,66860.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041161072,0.17,66862.0,66853.0,0.11964467]
["bitfinex-derivatives","BTCF0:USTF0",1729041161270,0.43559,66857.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041161473,0.0008,66857.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041161670,0.17,66859.0,66853.0,0.11962361]
["bitfinex-derivatives","BTCF0:USTF0",1729041161975,0.17,66859.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041162480,0.244788,66859.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041162970,0.074788,66859.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729041163373,0.074788,66859.0,66853.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729041163575,0.01624471,66854.0,66853.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1729041163770,0.01624471,66854.0,66853.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1729041164178,0.01624471,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041164380,0.01624471,66854.0,66853.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729041164781,0.01624471,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041166482,0.11581808,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041168281,0.06216296,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041168478,0.11581808,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041168982,0.06216296,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041169172,0.11581808,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041169377,0.06216296,66854.0,66853.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1729041169583,0.11581808,66854.0,66853.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1729041169786,0.0177448,66854.0,66853.0,0.90260042]
["bitfinex-derivatives","BTCF0:USTF0",1729041170086,0.36156,66873.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729041170284,0.074774,66872.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729041170489,0.50695958,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729041171173,0.16015958,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729041171988,0.06139198,66884.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729041172185,0.074769,66876.0,66873.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1729041172483,0.074769,66876.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729041172484,0.14615958,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729041172988,0.19980034,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729041173375,0.19980034,66874.0,66873.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729041173981,0.20280034,66874.0,66873.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1729041174586,0.14615958,66874.0,66873.0,0.245772]
["bitfinex-derivatives","BTCF0:USTF0",1729041175383,0.14715958,66874.0,66873.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1729041175786,0.14715958,66874.0,66873.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1729041175991,0.22193058,66874.0,66873.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729041176284,0.22193058,66874.0,66873.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1729041176690,0.22193058,66874.0,66873.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1729041176885,0.14615958,66874.0,66873.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729041177086,0.14715958,66874.0,66873.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1729041178087,0.14715958,66874.0,66873.0,0.10209209]
["bitfinex-derivatives","BTCF0:USTF0",1729041178484,0.14615958,66874.0,66873.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1729041178687,0.14615958,66874.0,66873.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1729041178688,0.14715958,66874.0,66873.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1729041178893,0.14715958,66874.0,66873.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1729041179691,0.14715958,66874.0,66873.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1729041181486,0.14615958,66872.0,66870.0,0.02162509]
["bitfinex-derivatives","BTCF0:USTF0",1729041181688,0.24570437,66871.0,66870.0,0.02162509]
["bitfinex-derivatives","BTCF0:USTF0",1729041181892,0.0457686,66871.0,66870.0,0.69640009]
["bitfinex-derivatives","BTCF0:USTF0",1729041182100,0.19417661,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729041182300,0.001,66874.0,66873.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1729041182491,0.001,66874.0,66873.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1729041182492,0.19315503,66874.0,66873.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1729041182890,0.19315503,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729041183099,0.19315503,66875.0,66874.0,0.290771]
["bitfinex-derivatives","BTCF0:USTF0",1729041183292,0.00224364,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041183798,0.14840322,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041185102,0.20203745,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041185805,0.20303745,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041185997,0.20403745,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041186598,0.14615958,66878.0,66877.0,0.31790471]
["bitfinex-derivatives","BTCF0:USTF0",1729041186800,0.14615958,66878.0,66874.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729041186801,0.19979381,66878.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041187102,0.09953453,66877.0,66876.0,0.435568]
["bitfinex-derivatives","BTCF0:USTF0",1729041187404,0.24569411,66877.0,66876.0,0.435568]
["bitfinex-derivatives","BTCF0:USTF0",1729041187705,0.09953453,66877.0,66876.0,0.435568]
["bitfinex-derivatives","BTCF0:USTF0",1729041188803,0.09953453,66877.0,66876.0,0.4567106]
["bitfinex-derivatives","BTCF0:USTF0",1729041189705,0.001,66877.0,66876.0,0.4567106]
["bitfinex-derivatives","BTCF0:USTF0",1729041195790,0.00224364,66879.0,66876.0,1.5053106]
["bitfinex-derivatives","BTCF0:USTF0",1729041196002,0.00224364,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729041196505,0.00224364,66879.0,66878.0,0.17001835]
["bitfinex-derivatives","BTCF0:USTF0",1729041196506,0.16313967,66879.0,66878.0,0.17001835]
["bitfinex-derivatives","BTCF0:USTF0",1729041197203,0.16089603,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041197592,0.11499755,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041197798,0.11599755,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729041198697,0.11599755,66879.0,66878.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729041201596,0.11599755,66879.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041201797,0.11599755,66879.0,66878.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729041201999,0.11599755,66879.0,66878.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729041203809,0.26215713,66879.0,66878.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729041204611,0.14715958,66879.0,66878.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729041205302,0.001,66879.0,66878.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729041205607,0.14715958,66879.0,66878.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729041212508,0.001,66879.0,66878.0,0.295766]
["bitfinex-derivatives","BTCF0:USTF0",1729041212710,0.0449,66884.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729041212913,0.14093698,66884.0,66883.0,0.545561]
["bitfinex-derivatives","BTCF0:USTF0",1729041213501,0.0922,66891.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729041213717,0.0922,66891.0,66890.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729041213918,0.23313698,66891.0,66890.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729041214812,0.13885661,66891.0,66890.0,0.655553]
["bitfinex-derivatives","BTCF0:USTF0",1729041215011,0.36156,66901.0,66890.0,1.62928]
["bitfinex-derivatives","BTCF0:USTF0",1729041215216,0.49965661,66901.0,66900.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1729041215806,0.0463,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729041216008,0.23104274,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729041216508,0.18515661,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729041216921,0.18515661,66902.0,66901.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729041217716,0.18515661,66902.0,66901.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1729041218115,0.0463,66902.0,66901.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1729041218413,0.0452,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729041218609,0.09,66912.0,66911.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1729041218808,0.09,66912.0,66908.0,0.27163264]
["bitfinex-derivatives","BTCF0:USTF0",1729041218809,0.13885661,66909.0,66908.0,0.27163264]
["bitfinex-derivatives","BTCF0:USTF0",1729041219115,0.36875039,66909.0,66908.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1729041219322,0.68250725,66909.0,66908.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1729041219922,0.63662899,66909.0,66908.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1729041220123,0.63662899,66909.0,66908.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1729041221121,0.2538035,66909.0,66908.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1729041224022,0.2538035,66909.0,66908.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1729041224714,0.2538035,66909.0,66908.0,0.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1729041224919,0.2538035,66909.0,66908.0,0.12888121]
["bitfinex-derivatives","BTCF0:USTF0",1729041225119,0.2538035,66909.0,66908.0,0.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1729041225618,0.2548035,66909.0,66908.0,0.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1729041227524,0.13985661,66909.0,66908.0,0.12988121]
["bitfinex-derivatives","BTCF0:USTF0",1729041234628,0.25481025,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041236327,0.32388294,66909.0,66908.0,0.13736583]
["bitfinex-derivatives","BTCF0:USTF0",1729041237030,0.32388294,66909.0,66908.0,0.21109883]
["bitfinex-derivatives","BTCF0:USTF0",1729041237332,0.32388294,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041237531,0.32288294,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041238919,0.19246814,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041241634,0.13885661,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041246335,0.19246765,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041246939,0.13885661,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041247240,0.19246765,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041248133,0.13885661,66909.0,66908.0,0.21209883]
["bitfinex-derivatives","BTCF0:USTF0",1729041249634,0.13885661,66904.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041249840,0.26082726,66903.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041250038,0.26082726,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729041250436,0.20469461,66902.0,66901.0,1.123181]
["bitfinex-derivatives","BTCF0:USTF0",1729041250634,0.30952784,66905.0,66902.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041250828,0.24412962,66905.0,66904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729041251043,0.31185455,66905.0,66904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729041251336,0.26869967,66905.0,66904.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729041251535,0.33776442,66905.0,66904.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729041251742,0.33776442,66905.0,66904.0,1.343137]
["bitfinex-derivatives","BTCF0:USTF0",1729041252141,0.33776442,66905.0,66904.0,1.382837]
["bitfinex-derivatives","BTCF0:USTF0",1729041252142,0.14585968,66905.0,66904.0,1.382837]
["bitfinex-derivatives","BTCF0:USTF0",1729041252635,0.20719471,66905.0,66904.0,1.382837]
["bitfinex-derivatives","BTCF0:USTF0",1729041253439,0.20819471,66905.0,66904.0,1.396837]
["bitfinex-derivatives","BTCF0:USTF0",1729041254149,0.20819471,66905.0,66904.0,1.286837]
["bitfinex-derivatives","BTCF0:USTF0",1729041254738,0.20819471,66905.0,66904.0,0.838437]
["bitfinex-derivatives","BTCF0:USTF0",1729041254940,0.18784571,66905.0,66904.0,0.948437]
["bitfinex-derivatives","BTCF0:USTF0",1729041256035,0.13139978,66905.0,66904.0,0.948437]
["bitfinex-derivatives","BTCF0:USTF0",1729041256241,0.16710571,66905.0,66904.0,0.948437]
["bitfinex-derivatives","BTCF0:USTF0",1729041256450,0.14510571,66905.0,66904.0,1.396837]
["bitfinex-derivatives","BTCF0:USTF0",1729041256743,0.001,66905.0,66904.0,0.948437]
["bitfinex-derivatives","BTCF0:USTF0",1729041256929,0.36875986,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729041257135,0.36875986,66912.0,66911.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1729041257344,0.3608,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729041257536,0.52142716,66919.0,66918.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1729041257736,0.62959677,66919.0,66918.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1729041258645,0.62959677,66919.0,66916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041258832,0.26879677,66917.0,66916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041259141,0.26879677,66917.0,66916.0,0.184723]
["bitfinex-derivatives","BTCF0:USTF0",1729041260240,0.26879677,66917.0,66916.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1729041260635,0.26879677,66917.0,66916.0,0.190723]
["bitfinex-derivatives","BTCF0:USTF0",1729041266445,0.26879677,66917.0,66916.0,0.551523]
["bitfinex-derivatives","BTCF0:USTF0",1729041267655,0.0825,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729041267843,0.3608,66932.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729041267844,0.3608,66932.0,66921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729041268147,0.00224187,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729041268448,0.27103864,66933.0,66932.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729041269450,0.27103864,66933.0,66932.0,0.545506]
["bitfinex-derivatives","BTCF0:USTF0",1729041269650,0.27103864,66933.0,66932.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729041269851,0.27103864,66933.0,66932.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1729041270042,0.27103864,66933.0,66932.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1729041271544,0.27103864,66933.0,66932.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729041271745,0.40141329,66933.0,66932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041271946,0.40141329,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041272858,0.13037465,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041275349,0.20714157,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041275755,0.20714157,66933.0,66932.0,0.05950363]
["bitfinex-derivatives","BTCF0:USTF0",1729041276053,0.20814157,66933.0,66932.0,0.05950363]
["bitfinex-derivatives","BTCF0:USTF0",1729041276455,0.13137465,66933.0,66932.0,0.05950363]
["bitfinex-derivatives","BTCF0:USTF0",1729041277045,0.20814157,66933.0,66932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729041277648,0.20814157,66933.0,66932.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1729041278859,0.20814157,66933.0,66932.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1729041279756,0.07776692,66933.0,66931.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1729041279954,0.001,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041281549,0.002,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041282159,0.001,66933.0,66932.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729041282457,0.002,66933.0,66932.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1729041284458,0.001,66933.0,66932.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1729041285062,0.0434,66937.0,66932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729041285260,0.26879677,66936.0,66932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041285463,0.26879677,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729041285758,0.40208,66941.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729041285759,0.04128,66941.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729041286061,0.24168683,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729041286260,0.24168683,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041286963,0.4487909,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041287857,0.47969096,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041288650,0.47969096,66941.0,66940.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1729041288851,0.47969096,66941.0,66940.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1729041289660,0.47969096,66941.0,66940.0,0.2150757]
["bitfinex-derivatives","BTCF0:USTF0",1729041289958,0.47969096,66941.0,66940.0,0.08950116]
["bitfinex-derivatives","BTCF0:USTF0",1729041290154,0.47969096,66941.0,66940.0,0.16419816]
["bitfinex-derivatives","BTCF0:USTF0",1729041290954,0.47969096,66941.0,66940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041291151,0.45225079,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041291459,0.36004089,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041291762,0.32312127,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729041291966,0.04186,66946.0,66940.0,0.907697]
["bitfinex-derivatives","BTCF0:USTF0",1729041292257,0.16075367,66959.0,66945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041292459,0.16075367,66959.0,66958.0,0.294677]
["bitfinex-derivatives","BTCF0:USTF0",1729041292460,0.16062716,66959.0,66958.0,0.294677]
["bitfinex-derivatives","BTCF0:USTF0",1729041292664,0.23736922,66959.0,66958.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1729041292861,0.2197991,66959.0,66958.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1729041293066,0.28881482,66959.0,66958.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1729041294467,0.14305704,66959.0,66958.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1729041295070,0.14305704,66959.0,66958.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1729041295071,0.14505704,66959.0,66958.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1729041295256,0.14505704,66959.0,66958.0,0.21293954]
["bitfinex-derivatives","BTCF0:USTF0",1729041300259,0.002,66959.0,66958.0,0.57373954]
["bitfinex-derivatives","BTCF0:USTF0",1729041300460,0.00223994,66977.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729041300668,0.14305704,66976.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041300859,0.05272446,66976.0,66975.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729041301057,0.00223994,66977.0,66975.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729041301256,0.41352446,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729041301458,0.05272446,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729041301760,0.00076,66982.0,66981.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729041302068,0.16062716,66982.0,66981.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729041302268,0.16062716,66982.0,66981.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1729041303359,0.16062716,66982.0,66981.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1729041304771,0.16062716,66982.0,66981.0,0.21532563]
["bitfinex-derivatives","BTCF0:USTF0",1729041305864,0.074631,67000.0,66995.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729041306064,0.074631,67000.0,66995.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729041306065,0.16286667,66996.0,66995.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729041306264,0.16286667,66996.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041307172,0.0422,66995.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041307560,0.20282716,66995.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041308071,0.20282716,66995.0,66992.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729041308663,0.20282716,66995.0,66992.0,0.13685796]
["bitfinex-derivatives","BTCF0:USTF0",1729041308863,0.20282716,66995.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729041309775,0.20282716,66995.0,66992.0,0.14485796]
["bitfinex-derivatives","BTCF0:USTF0",1729041309776,0.27746316,66995.0,66992.0,0.14485796]
["bitfinex-derivatives","BTCF0:USTF0",1729041309981,0.27746316,66995.0,66992.0,0.12290837]
["bitfinex-derivatives","BTCF0:USTF0",1729041310165,0.06898457,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729041310472,0.3608,67015.0,66993.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729041310677,0.3608,67015.0,67014.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729041310678,0.52142716,67015.0,67014.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729041311177,0.52142716,67015.0,67014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041311362,0.59039069,67015.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041311565,0.11,67013.0,67008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041311765,0.14358153,67012.0,67008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041311965,0.074618,67012.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041312175,0.22959263,67012.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729041313579,0.22959263,67012.0,67011.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729041313782,0.22959263,67012.0,67011.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729041313972,0.22959263,67012.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041313973,0.39959263,67012.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041314169,0.3608,67008.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041314371,0.06896547,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729041314566,0.3608,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729041314771,0.004,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729041314971,0.3608,67030.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729041315176,0.59037925,67030.0,67029.0,0.23713821]
["bitfinex-derivatives","BTCF0:USTF0",1729041315379,0.06895209,67030.0,67029.0,0.59793821]
["bitfinex-derivatives","BTCF0:USTF0",1729041315882,0.06895209,67030.0,67029.0,0.42793821]
["bitfinex-derivatives","BTCF0:USTF0",1729041316174,0.044,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729041316375,0.20462716,67035.0,67034.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729041316983,0.115051,67035.0,67034.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729041317283,0.3608,67044.0,67039.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729041317468,0.43106292,67044.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041319183,0.43106292,67044.0,67039.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729041319478,0.43106292,67044.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041319779,0.43106292,67044.0,67043.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729041320490,0.00076,67052.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729041320777,0.3608,67058.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041320978,0.0439,67066.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041321180,0.07455,67072.0,67065.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1729041321380,0.07026292,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729041321676,0.43535,67072.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729041321878,0.43106292,67072.0,67070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041323183,0.36168,67078.0,67070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041323389,0.07026292,67078.0,67077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041323684,0.074549,67073.0,67070.0,0.04224336]
["bitfinex-derivatives","BTCF0:USTF0",1729041323872,0.3608,67072.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041325182,0.3608,67074.0,67071.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729041325571,0.07026292,67074.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729041326478,0.3608,67087.0,67071.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729041326479,0.3608,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729041326674,0.3608,67079.0,67078.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1729041326874,0.43106292,67079.0,67078.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1729041327281,0.3608,67087.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041327481,0.43106292,67087.0,67086.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729041328181,0.07026292,67087.0,67086.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729041328678,0.07026292,67087.0,67086.0,0.255534]
["bitfinex-derivatives","BTCF0:USTF0",1729041328982,0.50559592,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041329174,0.67559592,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041329684,0.67559592,67087.0,67086.0,0.03836624]
["bitfinex-derivatives","BTCF0:USTF0",1729041330386,0.50559592,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041331884,1.64819872,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041332671,1.11739872,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041335684,0.51739872,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041336777,1.23899872,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041336981,0.79179872,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041337280,0.67683893,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041338884,1.72403893,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041339274,1.67182017,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041339678,1.14635317,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041340987,0.69915317,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729041341686,0.62462017,67087.0,67086.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1729041342184,0.26382017,67087.0,67086.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1729041342681,0.26382017,67087.0,67086.0,0.255534]
["bitfinex-derivatives","BTCF0:USTF0",1729041343285,0.26382017,67087.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729041343490,0.26382017,67087.0,67086.0,0.258534]
["bitfinex-derivatives","BTCF0:USTF0",1729041344290,0.26382017,67087.0,67086.0,0.265534]
["bitfinex-derivatives","BTCF0:USTF0",1729041344679,0.48172,67099.0,67086.0,0.265534]
["bitfinex-derivatives","BTCF0:USTF0",1729041344680,0.3616,67099.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729041344890,0.3608,67106.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729041345083,0.074514,67105.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729041345278,0.074516,67103.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729041345683,0.3616,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729041345880,0.3608,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729041346991,0.0924,67117.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729041346992,0.43379558,67114.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729041347179,0.3608,67121.0,67113.0,0.10293699]
["bitfinex-derivatives","BTCF0:USTF0",1729041347383,0.3608,67121.0,67112.0,0.42180268]
["bitfinex-derivatives","BTCF0:USTF0",1729041347384,0.3608,67121.0,67116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729041347586,0.17,67118.0,67117.0,0.32630268]
["bitfinex-derivatives","BTCF0:USTF0",1729041347785,0.3608,67121.0,67117.0,0.25180268]
["bitfinex-derivatives","BTCF0:USTF0",1729041347990,0.3608,67121.0,67118.0,0.25176668]
["bitfinex-derivatives","BTCF0:USTF0",1729041348192,0.3608,67121.0,67116.0,0.10293699]
["bitfinex-derivatives","BTCF0:USTF0",1729041348193,0.3608,67121.0,67120.0,0.244497]
["bitfinex-derivatives","BTCF0:USTF0",1729041348486,4.473753,67212.0,67120.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1729041348487,0.074482,67134.0,67120.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1729041348696,0.074482,67134.0,67133.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729041348882,0.3608,67137.0,67133.0,0.32621166]
["bitfinex-derivatives","BTCF0:USTF0",1729041349083,0.17,67136.0,67134.0,0.25172183]
["bitfinex-derivatives","BTCF0:USTF0",1729041349282,0.244479,67136.0,67135.0,0.25172183]
["bitfinex-derivatives","BTCF0:USTF0",1729041349482,0.244479,67136.0,67135.0,0.11353294]
["bitfinex-derivatives","BTCF0:USTF0",1729041349691,1.291319,67136.0,67135.0,0.11353294]
["bitfinex-derivatives","BTCF0:USTF0",1729041350382,1.291319,67136.0,67135.0,0.11453294]
["bitfinex-derivatives","BTCF0:USTF0",1729041350583,0.691319,67136.0,67135.0,0.11453294]
["bitfinex-derivatives","BTCF0:USTF0",1729041350785,0.661319,67136.0,67135.0,0.11453294]
["bitfinex-derivatives","BTCF0:USTF0",1729041350993,0.661319,67136.0,67135.0,0.11553294]
["bitfinex-derivatives","BTCF0:USTF0",1729041351199,0.214479,67136.0,67135.0,0.11453294]
["bitfinex-derivatives","BTCF0:USTF0",1729041351687,0.214479,67136.0,67135.0,0.11553294]
["bitfinex-derivatives","BTCF0:USTF0",1729041352081,0.14,67136.0,67135.0,0.19001294]
["bitfinex-derivatives","BTCF0:USTF0",1729041352296,0.074475,67140.0,67139.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729041352483,0.074475,67140.0,67139.0,0.18799878]
["bitfinex-derivatives","BTCF0:USTF0",1729041352678,0.074475,67140.0,67139.0,0.27607862]
["bitfinex-derivatives","BTCF0:USTF0",1729041352885,0.074475,67140.0,67139.0,0.18799878]
["bitfinex-derivatives","BTCF0:USTF0",1729041353693,0.074475,67140.0,67139.0,0.18899878]
["bitfinex-derivatives","BTCF0:USTF0",1729041354091,0.074475,67140.0,67139.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729041354391,0.14,67143.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041355294,0.14,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729041355489,0.43603,67145.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729041355685,0.43527,67145.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729041355887,0.43527,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729041356083,0.3608,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729041356286,0.0916,67157.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729041356287,0.14,67159.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041356485,0.14,67159.0,67158.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041356486,0.074454,67159.0,67158.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041356696,0.3608,67160.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041357399,0.3608,67160.0,67158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041357400,0.074444,67168.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729041357695,0.074447,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729041357901,0.5008,67172.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041358091,0.074442,67169.0,67165.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729041358288,0.074442,67169.0,67166.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729041358591,0.074442,67169.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729041358592,0.14,67167.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729041358798,0.14,67167.0,67155.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1729041358799,0.074455,67158.0,67155.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1729041358999,0.07445,67162.0,67155.0,0.07098666]
["bitfinex-derivatives","BTCF0:USTF0",1729041359195,0.14,67163.0,67158.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729041359399,0.074451,67161.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041359707,0.14,67163.0,67155.0,0.07098666]
["bitfinex-derivatives","BTCF0:USTF0",1729041359902,0.214457,67156.0,67155.0,0.02748666]
["bitfinex-derivatives","BTCF0:USTF0",1729041360098,0.00076,67161.0,67155.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729041360288,0.3608,67168.0,67160.0,0.214452]
["bitfinex-derivatives","BTCF0:USTF0",1729041360511,0.3608,67168.0,67167.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1729041360797,0.3608,67179.0,67167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041361005,0.14,67178.0,67176.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729041361196,0.3608,67179.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041361197,0.3608,67192.0,67177.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729041361398,0.435217,67192.0,67188.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729041361593,0.14,67191.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041361799,0.074419,67190.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729041362100,0.14,67188.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041362294,0.14679485,67181.0,67179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041362497,0.1924878,67180.0,67179.0,0.24093987]
["bitfinex-derivatives","BTCF0:USTF0",1729041362689,0.1186878,67181.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041362890,0.14,67200.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729041363098,0.14,67200.0,67191.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1729041363099,0.41418972,67192.0,67191.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1729041363296,0.16130736,67192.0,67191.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1729041363594,0.14,67200.0,67191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041363789,0.14,67195.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041364190,0.214409,67199.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041364596,0.074411,67198.0,67189.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041364900,0.074411,67198.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041364901,0.074416,67193.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041365292,0.3608,67201.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041365504,0.0533861,67200.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729041365802,0.05338468,67206.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041366102,0.3608,67207.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041366497,0.3608,67207.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729041366806,0.1609267,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729041366999,0.1609267,67210.0,67204.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1729041367200,0.03644169,67214.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041367201,0.24644169,67209.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041367399,0.03644169,67208.0,67204.0,0.0263882]
["bitfinex-derivatives","BTCF0:USTF0",1729041367591,0.08212156,67208.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729041367798,0.074404,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041368105,0.3608,67201.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041368305,0.3608,67201.0,67189.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041368306,0.21,67199.0,67189.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729041368607,0.074417,67193.0,67188.0,0.33819301]
["bitfinex-derivatives","BTCF0:USTF0",1729041368910,0.07442,67189.0,67181.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041369204,0.21,67190.0,67180.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1729041369394,0.1609267,67198.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041369395,0.074429,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041369599,0.284429,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041370108,0.2545,67189.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041370406,0.36156,67191.0,67185.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041370613,0.3608,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041370910,0.3608,67201.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041371105,0.0486,67208.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729041371315,0.0486,67208.0,67207.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041372006,0.36156,67210.0,67207.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041372197,0.3608,67210.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041372401,0.3608,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729041372595,0.3608,67218.0,67207.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041372906,0.3608,67218.0,67213.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041373095,0.3608,67218.0,67208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041373295,0.074398,67210.0,67208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041373708,0.3608,67218.0,67208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041373914,0.074393,67214.0,67208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041374107,0.074393,67214.0,67208.0,0.284399]
["bitfinex-derivatives","BTCF0:USTF0",1729041374304,0.3618,67218.0,67208.0,0.284399]
["bitfinex-derivatives","BTCF0:USTF0",1729041374502,0.074391,67216.0,67208.0,0.284399]
["bitfinex-derivatives","BTCF0:USTF0",1729041374810,0.3618,67218.0,67208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041375010,0.3618,67218.0,67213.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041375312,0.3618,67218.0,67217.0,0.284389]
["bitfinex-derivatives","BTCF0:USTF0",1729041375500,0.0001,67219.0,67217.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041375701,0.0478,67237.0,67236.0,0.284368]
["bitfinex-derivatives","BTCF0:USTF0",1729041375903,0.3608,67253.0,67236.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1729041376105,0.435149,67253.0,67248.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041376306,0.3608,67253.0,67252.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041376705,0.3608,67259.0,67252.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041376912,0.3608,67259.0,67257.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041377299,0.3608,67259.0,67249.0,0.38707135]
["bitfinex-derivatives","BTCF0:USTF0",1729041377505,0.435153,67250.0,67249.0,0.02627135]
["bitfinex-derivatives","BTCF0:USTF0",1729041378001,0.074359,67245.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041378306,0.3608,67244.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041378708,0.3608,67257.0,67243.0,1.25834996]
["bitfinex-derivatives","BTCF0:USTF0",1729041378909,0.3608,67257.0,67255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041379099,0.3608,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729041379812,0.3608,67268.0,67256.0,1.120386]
["bitfinex-derivatives","BTCF0:USTF0",1729041380008,0.3608,67268.0,67266.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041380203,0.3608,67268.0,67261.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041380509,0.074335,67266.0,67259.0,0.284342]
["bitfinex-derivatives","BTCF0:USTF0",1729041380917,0.3608,67268.0,67264.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041381415,0.074335,67266.0,67261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041381609,0.3608,67262.0,67261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041381809,0.074345,67257.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729041382015,0.3608,67252.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729041382215,0.3608,67252.0,67250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041382610,0.3608,67252.0,67244.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1729041382805,0.3608,67245.0,67244.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041383113,0.074359,67244.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041383309,0.520479,67244.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041383511,1.166179,67244.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041383710,0.120059,67244.0,67243.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729041384112,0.0457,67244.0,67233.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041384317,0.3608,67236.0,67226.0,0.450068]
["bitfinex-derivatives","BTCF0:USTF0",1729041384516,0.3608,67236.0,67226.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1729041384719,0.3608,67236.0,67226.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041384920,0.0457,67244.0,67235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041385220,0.3608,67249.0,67247.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729041385516,0.3608,67262.0,67248.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729041385820,0.3608,67262.0,67261.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041386207,0.3608,67262.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729041386412,0.3608,67262.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729041386819,0.21,67264.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729041387407,0.21,67264.0,67261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041387408,0.3608,67263.0,67261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041387618,0.074339,67262.0,67261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041387924,0.3608,67269.0,67261.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729041388219,0.3608,67278.0,67266.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041388424,0.074324,67276.0,67266.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041388609,0.21,67268.0,67264.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729041388813,0.3608,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729041390218,0.074314,67286.0,67264.0,1.6168]
["bitfinex-derivatives","BTCF0:USTF0",1729041390418,0.3608,67290.0,67284.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041390811,0.3608,67290.0,67286.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729041391015,0.3608,67290.0,67284.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041391217,0.3608,67302.0,67289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041391417,0.00084,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041391717,0.00084,67294.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041391718,0.00084,67294.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729041391919,0.074306,67292.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729041392121,0.074306,67292.0,67285.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729041392314,0.3608,67294.0,67280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041392619,0.3608,67294.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729041393026,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041393510,0.3608,67294.0,67293.0,1.120105]
["bitfinex-derivatives","BTCF0:USTF0",1729041393712,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041395027,0.3608,67294.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041395215,0.3608,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041395415,0.074314,67285.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041395720,0.3608,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041395919,0.435112,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041396116,0.3608,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041396318,0.3608,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729041396520,0.3608,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041396521,0.435111,67288.0,67284.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041397022,0.435111,67288.0,67284.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1729041398021,0.32,67285.0,67264.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1729041398218,0.0908,67301.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729041398219,0.32,67273.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729041398524,0.3608,67272.0,67270.0,0.07655975]
["bitfinex-derivatives","BTCF0:USTF0",1729041398728,0.3608,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729041399324,0.08204345,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729041399520,0.08204318,67272.0,67271.0,1.120289]
["bitfinex-derivatives","BTCF0:USTF0",1729041399821,0.03640822,67272.0,67271.0,1.09766]
["bitfinex-derivatives","BTCF0:USTF0",1729041400416,0.03640822,67272.0,67271.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1729041401018,0.03640822,67272.0,67271.0,1.185989]
["bitfinex-derivatives","BTCF0:USTF0",1729041401333,0.0820339,67272.0,67271.0,0.9623502]
["bitfinex-derivatives","BTCF0:USTF0",1729041401918,0.3608,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729041402134,0.41411435,67288.0,67287.0,0.06382161]
["bitfinex-derivatives","BTCF0:USTF0",1729041402520,0.4068,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041402832,0.68374468,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041403415,0.68374468,67301.0,67287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041403619,0.68374468,67301.0,67287.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1729041403620,0.001,67288.0,67287.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1729041404335,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041404631,0.41410588,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041404827,0.05330588,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041405027,0.05330588,67300.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041405227,0.05330588,67300.0,67295.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041405422,0.27694468,67300.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041405735,0.05330588,67299.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041406123,0.27694468,67299.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041406330,0.05330588,67298.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041406718,0.27694468,67298.0,67296.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1729041406925,0.09892548,67297.0,67296.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1729041407325,0.2236388,67297.0,67296.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1729041408327,1.2694388,67297.0,67292.0,0.02652339]
["bitfinex-derivatives","BTCF0:USTF0",1729041408525,0.3608,67293.0,67277.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729041408727,0.3608,67293.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729041408930,0.2236388,67293.0,67292.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729041409332,0.40756,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041409537,0.36164,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729041409730,0.3608,67323.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041409731,0.3608,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041409933,0.3608,67323.0,67311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729041409934,0.5844388,67323.0,67311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729041410242,0.5844388,67323.0,67317.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729041410429,0.3608,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729041410936,0.435823,67331.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729041410937,0.36156,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729041411241,0.5844388,67331.0,67325.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729041411438,0.074268,67327.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041411631,0.3608,67322.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729041411825,0.074276,67320.0,67316.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1729041412027,0.074284,67313.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729041412234,0.074284,67313.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041412235,0.074281,67315.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041412433,0.3608,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729041412647,0.4093,67317.0,67306.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1729041412648,0.6336988,67317.0,67306.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1729041412839,0.6329388,67317.0,67306.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1729041413034,0.6329388,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729041413238,0.074281,67316.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041413634,0.2979198,67316.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041413842,0.074283,67313.0,67306.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1729041414035,0.2236388,67313.0,67306.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1729041414235,0.08199394,67312.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041414426,0.14740587,67309.0,67306.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1729041414626,0.04560769,67308.0,67306.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1729041414835,0.14740587,67307.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041415036,0.08199394,67307.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041415235,0.46779919,67307.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041415431,0.29745491,67307.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041415655,0.08199394,67307.0,67306.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1729041415942,0.08199394,67307.0,67306.0,0.311171]
["bitfinex-derivatives","BTCF0:USTF0",1729041416144,0.08199394,67307.0,67306.0,0.299171]
["bitfinex-derivatives","BTCF0:USTF0",1729041416439,0.08199394,67307.0,67306.0,0.311171]
["bitfinex-derivatives","BTCF0:USTF0",1729041416646,0.03638625,67307.0,67306.0,0.101171]
["bitfinex-derivatives","BTCF0:USTF0",1729041417028,0.03738625,67307.0,67306.0,0.101171]
["bitfinex-derivatives","BTCF0:USTF0",1729041417641,0.08299394,67307.0,67306.0,0.101171]
["bitfinex-derivatives","BTCF0:USTF0",1729041417836,0.08199394,67307.0,67306.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1729041418040,0.08299394,67307.0,67306.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1729041419329,0.23071016,67307.0,67306.0,0.313171]
["bitfinex-derivatives","BTCF0:USTF0",1729041419530,0.08299394,67307.0,67306.0,0.758891]
["bitfinex-derivatives","BTCF0:USTF0",1729041419732,0.08299394,67307.0,67306.0,1.358891]
["bitfinex-derivatives","BTCF0:USTF0",1729041420150,0.14882978,67307.0,67306.0,1.358891]
["bitfinex-derivatives","BTCF0:USTF0",1729041420446,0.08299394,67307.0,67306.0,1.358891]
["bitfinex-derivatives","BTCF0:USTF0",1729041420648,0.00311794,67307.0,67306.0,1.344891]
["bitfinex-derivatives","BTCF0:USTF0",1729041420943,0.16261276,67315.0,67309.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1729041421130,0.06097745,67350.0,67309.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1729041421131,0.24561194,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729041421337,0.21,67354.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729041421338,0.1923318,67338.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729041421737,0.05326969,67341.0,67332.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041421938,0.35116049,67341.0,67332.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041422141,0.35116049,67341.0,67324.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1729041422142,0.074258,67336.0,67328.0,0.284266]
["bitfinex-derivatives","BTCF0:USTF0",1729041422346,0.25161454,67335.0,67334.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041422649,0.25161454,67335.0,67332.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041422849,0.21,67334.0,67331.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041423039,0.074264,67331.0,67328.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041423236,0.6184,67334.0,67326.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041423237,0.8427988,67334.0,67326.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041423442,0.074265,67330.0,67325.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041423640,0.074265,67330.0,67324.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1729041423641,0.3608,67327.0,67324.0,0.0454254]
["bitfinex-derivatives","BTCF0:USTF0",1729041423942,0.2595,67329.0,67319.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1729041424146,0.074271,67324.0,67317.0,0.12021112]
["bitfinex-derivatives","BTCF0:USTF0",1729041424449,0.4831388,67329.0,67317.0,0.12021112]
["bitfinex-derivatives","BTCF0:USTF0",1729041424450,0.074278,67318.0,67317.0,0.00222772]
["bitfinex-derivatives","BTCF0:USTF0",1729041424639,0.2236388,67318.0,67311.0,0.04368398]
["bitfinex-derivatives","BTCF0:USTF0",1729041424945,0.074285,67311.0,67310.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041425442,0.2809388,67311.0,67303.0,0.04368398]
["bitfinex-derivatives","BTCF0:USTF0",1729041425637,0.3608,67304.0,67301.0,0.04368398]
["bitfinex-derivatives","BTCF0:USTF0",1729041425838,0.3608,67304.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041425839,0.3608,67304.0,67298.0,0.04368398]
["bitfinex-derivatives","BTCF0:USTF0",1729041426038,0.32,67303.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041426243,0.074301,67297.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041426640,0.2236388,67297.0,67296.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1729041427448,0.2236388,67297.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041427744,0.2236388,67297.0,67296.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1729041428651,0.2979398,67297.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041429044,0.2979398,67297.0,67296.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1729041429240,0.2236388,67297.0,67296.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1729041429642,0.2979398,67297.0,67296.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041429842,0.2979398,67297.0,67296.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1729041430048,0.4458,67296.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041430348,0.755123,67277.0,67276.0,0.02712944]
["bitfinex-derivatives","BTCF0:USTF0",1729041430652,0.074326,67274.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041430856,0.32,67277.0,67265.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729041430857,0.07433,67271.0,67265.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729041431047,0.32,67277.0,67260.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041431241,0.3608,67278.0,67260.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041431242,0.3608,67278.0,67277.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729041431448,0.3608,67291.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729041431953,0.3608,67291.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041432347,0.3608,67291.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729041432548,0.3608,67291.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729041433049,0.3608,67291.0,67277.0,0.38724953]
["bitfinex-derivatives","BTCF0:USTF0",1729041433249,0.32,67286.0,67285.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729041433461,0.001,67291.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729041435753,0.3608,67298.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729041435948,0.3608,67298.0,67285.0,0.40137185]
["bitfinex-derivatives","BTCF0:USTF0",1729041436151,0.0562,67305.0,67292.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729041436355,0.0008,67305.0,67304.0,0.435093]
["bitfinex-derivatives","BTCF0:USTF0",1729041436549,0.074277,67319.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041436550,0.129577,67319.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041436853,0.3608,67317.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041437051,0.435079,67317.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041438055,0.435079,67317.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729041438449,0.435079,67317.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729041438655,0.435079,67317.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041438656,0.3608,67317.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041438855,0.3608,67317.0,67311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041439055,0.32,67313.0,67305.0,0.11797498]
["bitfinex-derivatives","BTCF0:USTF0",1729041439252,0.3608,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729041440557,0.001,67306.0,67305.0,1.814812]
["bitfinex-derivatives","BTCF0:USTF0",1729041440760,0.4141,67333.0,67305.0,1.814812]
["bitfinex-derivatives","BTCF0:USTF0",1729041440761,0.3608,67333.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729041441461,0.3608,67342.0,67340.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729041442048,0.3608,67342.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041442254,0.3608,67342.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041442255,0.32,67335.0,67332.0,0.04369572]
["bitfinex-derivatives","BTCF0:USTF0",1729041442552,0.3608,67336.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729041442553,0.32,67333.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729041442760,0.3608,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729041443354,0.3608,67330.0,67321.0,0.04369572]
["bitfinex-derivatives","BTCF0:USTF0",1729041443552,0.3608,67330.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041444046,0.6808,67324.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729041444250,0.6808,67324.0,67310.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729041444251,0.6808,67324.0,67317.0,0.0765063]
["bitfinex-derivatives","BTCF0:USTF0",1729041444548,0.6808,67318.0,67317.0,0.0765063]
["bitfinex-derivatives","BTCF0:USTF0",1729041444857,0.77968693,67318.0,67317.0,0.0765063]
["bitfinex-derivatives","BTCF0:USTF0",1729041445056,0.13527007,67318.0,67317.0,0.0765073]
["bitfinex-derivatives","BTCF0:USTF0",1729041445263,0.08198418,67318.0,67317.0,0.0765073]
["bitfinex-derivatives","BTCF0:USTF0",1729041445468,0.08198418,67318.0,67317.0,0.4373073]
["bitfinex-derivatives","BTCF0:USTF0",1729041445762,0.1476347,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729041445950,0.001,67330.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729041446154,0.3608,67334.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041446155,0.1476347,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041446358,0.3608,67334.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041448465,0.5084347,67334.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041448667,0.3608,67334.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041448965,0.3608,67334.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729041449149,0.4153,67334.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729041449347,0.32,67330.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729041449652,0.41606,67334.0,67319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729041449847,0.32,67331.0,67317.0,0.38917413]
["bitfinex-derivatives","BTCF0:USTF0",1729041450059,0.394263,67331.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041450561,0.3608,67328.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041450763,0.074278,67318.0,67317.0,0.0022283]
["bitfinex-derivatives","BTCF0:USTF0",1729041450949,0.074278,67318.0,67290.0,0.36302912]
["bitfinex-derivatives","BTCF0:USTF0",1729041450950,0.72639765,67318.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041451151,0.32,67304.0,67290.0,0.37790912]
["bitfinex-derivatives","BTCF0:USTF0",1729041451365,0.04561458,67303.0,67290.0,0.37790912]
["bitfinex-derivatives","BTCF0:USTF0",1729041451561,0.3608,67308.0,67290.0,0.37790912]
["bitfinex-derivatives","BTCF0:USTF0",1729041451763,0.00076,67305.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729041451950,0.32,67303.0,67297.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729041452262,0.04561287,67302.0,67290.0,0.37790912]
["bitfinex-derivatives","BTCF0:USTF0",1729041452460,0.3608,67308.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041452461,0.09891045,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041452653,0.09891045,67301.0,67300.0,0.03486731]
["bitfinex-derivatives","BTCF0:USTF0",1729041453757,0.45971045,67301.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041453957,0.45971045,67301.0,67290.0,0.37790912]
["bitfinex-derivatives","BTCF0:USTF0",1729041453958,0.09891045,67300.0,67298.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729041454150,0.09891045,67299.0,67298.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729041454764,0.17320945,67299.0,67290.0,0.39190912]
["bitfinex-derivatives","BTCF0:USTF0",1729041454963,0.32,67297.0,67290.0,0.39190912]
["bitfinex-derivatives","BTCF0:USTF0",1729041455267,0.32,67291.0,67290.0,0.03110912]
["bitfinex-derivatives","BTCF0:USTF0",1729041455465,0.32,67291.0,67290.0,0.01710912]
["bitfinex-derivatives","BTCF0:USTF0",1729041455466,0.49321745,67291.0,67290.0,0.01710912]
["bitfinex-derivatives","BTCF0:USTF0",1729041455670,0.49322667,67291.0,67290.0,0.01710912]
["bitfinex-derivatives","BTCF0:USTF0",1729041456366,0.49322667,67291.0,67290.0,0.01422912]
["bitfinex-derivatives","BTCF0:USTF0",1729041456554,0.41891967,67291.0,67290.0,0.01422912]
["bitfinex-derivatives","BTCF0:USTF0",1729041456870,0.09891967,67291.0,67290.0,0.08853712]
["bitfinex-derivatives","BTCF0:USTF0",1729041457075,0.2908112,67291.0,67290.0,0.07653712]
["bitfinex-derivatives","BTCF0:USTF0",1729041457376,0.2918112,67291.0,67290.0,0.08853712]
["bitfinex-derivatives","BTCF0:USTF0",1729041457557,0.09991967,67291.0,67290.0,0.08853712]
["bitfinex-derivatives","BTCF0:USTF0",1729041458563,0.09991967,67291.0,67290.0,0.04360341]
["bitfinex-derivatives","BTCF0:USTF0",1729041459061,0.41991967,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041459562,0.321,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041459867,0.001,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041460585,0.4729,67307.0,67290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041460867,0.3608,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041461365,0.05786,67307.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041461562,0.05786,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041461563,0.0571,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041461763,0.3608,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729041461961,0.36156,67316.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729041461962,0.435081,67316.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729041462163,0.074282,67314.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729041462474,0.074285,67311.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041462659,0.3608,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041463173,0.3618,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041463965,0.3608,67316.0,67315.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729041467968,0.074281,67315.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041468174,0.3608,67308.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041468367,0.3608,67308.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041468567,0.3608,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041469359,0.074287,67310.0,67306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041469567,0.3608,67307.0,67306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041470069,0.3608,67307.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041470865,0.3608,67307.0,67306.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729041471275,0.3608,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041471568,0.074255,67339.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041471569,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729041471969,0.3608,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041472171,0.3608,67334.0,67323.0,0.00222801]
["bitfinex-derivatives","BTCF0:USTF0",1729041472381,0.3608,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729041474873,0.3608,67334.0,67322.0,0.22090661]
["bitfinex-derivatives","BTCF0:USTF0",1729041474874,0.52061741,67334.0,67322.0,0.22090661]
["bitfinex-derivatives","BTCF0:USTF0",1729041475072,0.15981741,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729041475964,0.47981741,67333.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729041476169,0.3608,67331.0,67329.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729041476368,0.15981741,67330.0,67323.0,0.00813368]
["bitfinex-derivatives","BTCF0:USTF0",1729041476568,0.3608,67324.0,67319.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041476774,0.15981741,67323.0,67319.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041476975,0.15981741,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729041477371,0.52061741,67322.0,67319.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041477678,0.32,67320.0,67307.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729041477872,0.3608,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729041478074,0.52061741,67308.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041478377,0.15981741,67307.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041478567,0.54847718,67306.0,67304.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041478769,0.3608,67308.0,67304.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041478770,0.15984133,67305.0,67304.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041478982,0.22847718,67305.0,67304.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1729041479165,0.22847718,67305.0,67304.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041479369,0.22847718,67305.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041479370,0.15984133,67305.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041479577,0.15984133,67304.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041479778,0.15984133,67303.0,67301.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729041479965,0.3618,67306.0,67301.0,0.07652481]
["bitfinex-derivatives","BTCF0:USTF0",1729041479966,0.15984133,67302.0,67301.0,0.07652481]
["bitfinex-derivatives","BTCF0:USTF0",1729041480680,0.15984133,67302.0,67301.0,0.09052481]
["bitfinex-derivatives","BTCF0:USTF0",1729041481567,0.15986048,67302.0,67301.0,0.09052481]
["bitfinex-derivatives","BTCF0:USTF0",1729041481774,0.15986048,67302.0,67297.0,1.24993186]
["bitfinex-derivatives","BTCF0:USTF0",1729041481984,0.3618,67305.0,67298.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1729041482172,0.3608,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729041483289,0.7216,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729041484382,0.7216,67305.0,67301.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729041484881,0.7216,67305.0,67297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041485069,0.3618,67305.0,67304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041485269,0.796892,67305.0,67304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041485475,1.842612,67305.0,67304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041485881,0.796892,67305.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041486084,0.3608,67296.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041486378,0.394307,67292.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041486683,0.7216,67296.0,67291.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729041486879,0.7216,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041487179,0.3618,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729041487384,0.7226,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729041487979,0.7226,67305.0,67291.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1729041488180,0.3608,67292.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041488380,0.3608,67292.0,67290.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729041488381,0.3608,67291.0,67290.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729041488681,0.3608,67291.0,67290.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1729041489074,0.001,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729041489389,0.3608,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041489981,0.45970009,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041490395,0.45970009,67302.0,67301.0,0.10050581]
["bitfinex-derivatives","BTCF0:USTF0",1729041490684,0.45969956,67302.0,67301.0,0.10050581]
["bitfinex-derivatives","BTCF0:USTF0",1729041491885,0.45969956,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041492784,0.46069956,67302.0,67301.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729041492984,0.46069956,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041493177,0.48938732,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041493386,0.41509232,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041494187,0.46070506,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041495076,0.45970506,67302.0,67300.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041495275,0.09890506,67301.0,67300.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041495680,0.09890506,67301.0,67290.0,0.04215874]
["bitfinex-derivatives","BTCF0:USTF0",1729041495681,0.41890506,67301.0,67290.0,0.04215874]
["bitfinex-derivatives","BTCF0:USTF0",1729041495890,0.6808,67291.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041496180,0.73409232,67291.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041496383,0.41409232,67291.0,67290.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729041496770,0.41409232,67291.0,67290.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041496980,0.3608,67291.0,67290.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729041497183,0.3608,67291.0,67290.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1729041497987,0.3608,67291.0,67290.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729041498188,0.3608,67294.0,67290.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729041498882,0.3608,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041499190,0.3608,67307.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041499489,0.3608,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041500176,0.3608,67319.0,67306.0,0.840011]
["bitfinex-derivatives","BTCF0:USTF0",1729041500382,0.3608,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729041500892,0.3608,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729041503084,1.7672,67324.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041503285,0.3608,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729041503485,0.3608,67308.0,67299.0,0.38713967]
["bitfinex-derivatives","BTCF0:USTF0",1729041503787,0.0601,67307.0,67304.0,0.09140059]
["bitfinex-derivatives","BTCF0:USTF0",1729041504091,0.0601,67307.0,67304.0,0.01710859]
["bitfinex-derivatives","BTCF0:USTF0",1729041504289,0.0601,67307.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041504290,0.44572,67306.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729041504590,0.7216,67297.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729041504894,0.7216,67297.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041505096,0.09892264,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041506094,0.04561817,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041506480,0.09892264,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729041507090,0.09892264,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041507091,0.09992264,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041507479,0.09992264,67296.0,67295.0,0.06867271]
["bitfinex-derivatives","BTCF0:USTF0",1729041508689,0.09992083,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041509594,0.09992083,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041509797,0.01821883,67296.0,67295.0,0.676303]
["bitfinex-derivatives","BTCF0:USTF0",1729041509985,0.23631587,67305.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729041510197,0.23631587,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729041510587,0.19260005,67314.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041510782,0.19260005,67313.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041510988,0.19260005,67313.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729041511184,0.51260005,67308.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729041511387,0.51260005,67308.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041511388,0.3608,67301.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041511587,0.32,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729041511789,0.32,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041512493,0.6808,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041512891,0.6808,67296.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729041513590,0.6808,67296.0,67290.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729041513893,0.6808,67296.0,67295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041513894,0.436102,67296.0,67295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041514196,0.796902,67296.0,67295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041514391,0.795902,67296.0,67290.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729041514596,0.795902,67296.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041514597,0.796902,67296.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041514789,0.074304,67294.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041515093,0.394304,67294.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041515399,1.440104,67294.0,67293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041516093,0.4458,67293.0,67276.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729041516288,0.6808,67277.0,67276.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729041516990,0.3608,67277.0,67276.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729041517893,0.3608,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729041519202,0.3608,67283.0,67277.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729041519386,0.755119,67281.0,67273.0,0.02673326]
["bitfinex-derivatives","BTCF0:USTF0",1729041519694,0.3608,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729041520213,0.3608,67274.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729041520495,0.3608,67274.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729041520698,0.3608,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729041522187,0.3608,67289.0,67280.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729041522389,0.3608,67283.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041522592,0.3608,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729041522793,0.3608,67283.0,67277.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1729041522998,0.32,67282.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729041523197,0.32,67282.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041523394,0.32,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729041523787,0.21,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729041523992,0.21,67282.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729041524197,0.211,67282.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729041525104,0.074318,67281.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041525400,0.211,67282.0,67277.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1729041526002,0.211,67282.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729041526200,0.211,67282.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041526201,0.001,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729041526591,0.3608,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729041526997,0.30873493,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729041527301,0.27154559,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729041527797,0.27154559,67283.0,67280.0,0.05821106]
["bitfinex-derivatives","BTCF0:USTF0",1729041527999,0.21,67281.0,67278.0,0.05821106]
["bitfinex-derivatives","BTCF0:USTF0",1729041528201,0.3608,67280.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041528407,0.074321,67279.0,67278.0,0.04376907]
["bitfinex-derivatives","BTCF0:USTF0",1729041528904,0.074322,67278.0,67277.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1729041529494,0.3608,67280.0,67277.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1729041529693,0.001,67279.0,67277.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1729041529995,0.074322,67278.0,67277.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1729041530502,0.075322,67278.0,67277.0,0.04148273]
["bitfinex-derivatives","BTCF0:USTF0",1729041533099,0.075322,67278.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041534003,1.121242,67278.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041534204,0.074323,67277.0,67276.0,0.0266725]
["bitfinex-derivatives","BTCF0:USTF0",1729041534401,0.074323,67277.0,67275.0,0.05846074]
["bitfinex-derivatives","BTCF0:USTF0",1729041534709,0.5708,67276.0,67275.0,0.05846074]
["bitfinex-derivatives","BTCF0:USTF0",1729041535107,0.5708,67276.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729041536915,0.074325,67275.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729041538714,0.075325,67275.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729041539105,0.001,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729041540516,0.3608,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729041540819,0.5708,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729041541212,0.3608,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729041541519,0.3608,67276.0,67275.0,0.11819495]
["bitfinex-derivatives","BTCF0:USTF0",1729041541723,0.21,67281.0,67275.0,0.04386995]
["bitfinex-derivatives","BTCF0:USTF0",1729041541920,0.3608,67290.0,67280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041542215,0.35708675,67290.0,67289.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1729041542417,0.36673702,67290.0,67289.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1729041542605,0.36673702,67290.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041542806,0.04561799,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041543009,0.0989233,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041543405,0.09892709,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041543611,0.26330531,67289.0,67282.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729041543820,0.3608,67283.0,67282.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729041544126,0.21,67289.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729041544307,0.26330934,67289.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729041545011,0.26430934,67289.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729041545207,0.26430934,67289.0,67279.0,0.02664962]
["bitfinex-derivatives","BTCF0:USTF0",1729041545415,0.3608,67281.0,67280.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729041546416,0.41411283,67281.0,67280.0,0.10155606]
["bitfinex-derivatives","BTCF0:USTF0",1729041546919,0.3618,67281.0,67280.0,0.10155606]
["bitfinex-derivatives","BTCF0:USTF0",1729041548521,0.3618,67281.0,67278.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041548710,0.3618,67281.0,67278.0,0.04205194]
["bitfinex-derivatives","BTCF0:USTF0",1729041548711,0.21,67279.0,67278.0,0.04205194]
["bitfinex-derivatives","BTCF0:USTF0",1729041548913,0.3608,67280.0,67278.0,0.11637394]
["bitfinex-derivatives","BTCF0:USTF0",1729041549317,0.3608,67280.0,67278.0,0.04205194]
["bitfinex-derivatives","BTCF0:USTF0",1729041549622,0.284321,67279.0,67278.0,0.04205194]
["bitfinex-derivatives","BTCF0:USTF0",1729041550323,0.074326,67275.0,67265.0,0.04395025]
["bitfinex-derivatives","BTCF0:USTF0",1729041550521,0.3608,67268.0,67265.0,0.04395025]
["bitfinex-derivatives","BTCF0:USTF0",1729041550716,0.3608,67268.0,67267.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729041552518,0.074335,67266.0,67265.0,0.02691492]
["bitfinex-derivatives","BTCF0:USTF0",1729041552816,0.074336,67265.0,67264.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041553022,0.284336,67265.0,67264.0,0.04137513]
["bitfinex-derivatives","BTCF0:USTF0",1729041553210,0.284336,67265.0,67264.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041554319,0.074345,67258.0,67253.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729041554524,0.3608,67254.0,67253.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729041554714,0.3608,67254.0,67253.0,0.10080296]
["bitfinex-derivatives","BTCF0:USTF0",1729041554910,0.3608,67254.0,67253.0,0.02645496]
["bitfinex-derivatives","BTCF0:USTF0",1729041555230,0.3608,67254.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041555415,0.3608,67254.0,67251.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729041555716,0.3608,67254.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041555717,0.435149,67254.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041555924,0.435149,67254.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729041556125,0.436149,67254.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729041556327,0.436149,67254.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041556328,0.3618,67254.0,67251.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729041556622,0.21,67252.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041556816,0.074353,67250.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041557010,0.21,67252.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041557216,0.436148,67254.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041557410,0.436148,67254.0,67253.0,0.05859217]
["bitfinex-derivatives","BTCF0:USTF0",1729041557615,0.436148,67254.0,67252.0,0.05859217]
["bitfinex-derivatives","BTCF0:USTF0",1729041557816,0.436148,67254.0,67251.0,0.13294417]
["bitfinex-derivatives","BTCF0:USTF0",1729041558015,0.436148,67254.0,67252.0,0.05859217]
["bitfinex-derivatives","BTCF0:USTF0",1729041558216,0.3618,67254.0,67253.0,0.13294117]
["bitfinex-derivatives","BTCF0:USTF0",1729041558418,0.3608,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729041559527,0.3608,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729041559728,0.3608,67259.0,67258.0,0.47076834]
["bitfinex-derivatives","BTCF0:USTF0",1729041560023,0.3608,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729041560821,0.3608,67259.0,67258.0,0.05847592]
["bitfinex-derivatives","BTCF0:USTF0",1729041561014,0.3608,67259.0,67257.0,0.05847592]
["bitfinex-derivatives","BTCF0:USTF0",1729041561214,0.3608,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729041561619,0.3618,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729041561818,0.3618,67259.0,67257.0,0.02724677]
["bitfinex-derivatives","BTCF0:USTF0",1729041562023,0.3618,67259.0,67256.0,0.05847592]
["bitfinex-derivatives","BTCF0:USTF0",1729041562224,0.3608,67257.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729041562532,0.3608,67257.0,67255.0,0.04385285]
["bitfinex-derivatives","BTCF0:USTF0",1729041562735,0.3608,67257.0,67254.0,0.07096032]
["bitfinex-derivatives","BTCF0:USTF0",1729041562926,0.074347,67255.0,67253.0,0.04385285]
["bitfinex-derivatives","BTCF0:USTF0",1729041563123,0.21,67256.0,67249.0,0.07335592]
["bitfinex-derivatives","BTCF0:USTF0",1729041563124,0.074349,67253.0,67252.0,0.04385285]
["bitfinex-derivatives","BTCF0:USTF0",1729041563425,0.07435,67252.0,67251.0,0.04385285]
["bitfinex-derivatives","BTCF0:USTF0",1729041563624,0.074352,67251.0,67250.0,0.04385285]
["bitfinex-derivatives","BTCF0:USTF0",1729041563925,0.284353,67250.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041564130,0.344153,67250.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041564624,1.390233,67250.0,67249.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041564824,0.074356,67247.0,67246.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1729041565125,0.074358,67245.0,67239.0,0.00223074]
["bitfinex-derivatives","BTCF0:USTF0",1729041565424,0.3608,67240.0,67234.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041565632,0.074369,67235.0,67234.0,0.04134129]
["bitfinex-derivatives","BTCF0:USTF0",1729041565931,0.074369,67235.0,67234.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041566227,0.074379,67226.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729041566530,0.5708,67223.0,67222.0,0.10106931]
["bitfinex-derivatives","BTCF0:USTF0",1729041566930,0.5708,67223.0,67222.0,0.02668631]
["bitfinex-derivatives","BTCF0:USTF0",1729041567129,0.3608,67223.0,67222.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729041568031,0.3608,67223.0,67220.0,0.20314146]
["bitfinex-derivatives","BTCF0:USTF0",1729041568240,0.074384,67222.0,67220.0,0.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1729041569529,0.075384,67222.0,67220.0,0.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1729041570130,0.074385,67221.0,67220.0,0.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1729041571038,1.120665,67221.0,67220.0,0.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1729041571527,1.121665,67221.0,67220.0,0.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1729041571733,1.04728,67221.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041571927,0.3608,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041572327,0.32357272,67215.0,67214.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1729041572727,0.24911787,67215.0,67214.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1729041572928,0.32350887,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041573231,1.29543787,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041573825,0.24911787,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041574540,0.19699732,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041575031,0.27238832,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041575629,0.27238832,67215.0,67214.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1729041575935,0.27238832,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041575936,0.436191,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041577135,0.436191,67215.0,67214.0,0.05859013]
["bitfinex-derivatives","BTCF0:USTF0",1729041577327,1.482511,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041577523,0.882511,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041577730,1.482511,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041578023,0.436191,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041578222,1.482511,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041578435,0.436191,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041578638,1.482511,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041579533,1.482511,67215.0,67211.0,0.05832109]
["bitfinex-derivatives","BTCF0:USTF0",1729041579534,1.40812,67215.0,67211.0,0.05832109]
["bitfinex-derivatives","BTCF0:USTF0",1729041579748,0.5708,67212.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041579936,0.214398,67209.0,67207.0,0.07310524]
["bitfinex-derivatives","BTCF0:USTF0",1729041580236,0.214398,67209.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729041580436,0.5008,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729041581132,0.5008,67206.0,67200.0,0.07663917]
["bitfinex-derivatives","BTCF0:USTF0",1729041581335,0.14,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729041581529,0.14,67202.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041582242,0.214406,67202.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041583129,0.14,67202.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041583330,0.074407,67201.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041583540,0.520847,67201.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041583739,1.120847,67201.0,67200.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729041584033,1.120847,67201.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041584034,1.04644,67201.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041584240,0.3608,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041584629,0.435216,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041585840,0.436216,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041586339,0.3618,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041587332,0.30966465,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041588936,0.30966465,67193.0,67192.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1729041589137,0.001,67193.0,67192.0,0.229307]
["bitfinex-derivatives","BTCF0:USTF0",1729041589353,0.001,67193.0,67192.0,0.34273338]
["bitfinex-derivatives","BTCF0:USTF0",1729041589533,0.30866895,67205.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729041589842,0.30866895,67205.0,67202.0,0.07304563]
["bitfinex-derivatives","BTCF0:USTF0",1729041590235,0.30866895,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729041590637,0.30866895,67205.0,67204.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1729041590944,0.001,67205.0,67204.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1729041591340,0.001,67205.0,67204.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1729041591341,0.075402,67205.0,67204.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1729041591537,0.075402,67205.0,67199.0,0.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1729041591538,1.121802,67205.0,67199.0,0.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1729041591744,1.121802,67205.0,67200.0,0.18659272]
["bitfinex-derivatives","BTCF0:USTF0",1729041591745,0.0617,67204.0,67200.0,0.18659272]
["bitfinex-derivatives","BTCF0:USTF0",1729041592037,0.284407,67201.0,67200.0,0.07317188]
["bitfinex-derivatives","BTCF0:USTF0",1729041592242,0.284407,67201.0,67200.0,0.18660212]
["bitfinex-derivatives","BTCF0:USTF0",1729041592444,0.284407,67201.0,67200.0,0.11343024]
["bitfinex-derivatives","BTCF0:USTF0",1729041594347,0.07441,67199.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041594547,0.3608,67195.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041594940,0.001,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729041596344,0.21,67210.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729041596543,0.04568215,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041596744,0.04568215,67209.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729041596944,0.21,67205.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729041597736,0.21,67205.0,67201.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729041597941,0.21,67205.0,67201.0,0.132607]
["bitfinex-derivatives","BTCF0:USTF0",1729041598143,0.074406,67202.0,67201.0,0.02697642]
["bitfinex-derivatives","BTCF0:USTF0",1729041598352,0.074406,67202.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041598544,0.21,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041599741,0.21,67201.0,67198.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729041600257,0.074408,67200.0,67193.0,0.38718654]
["bitfinex-derivatives","BTCF0:USTF0",1729041600552,0.21,67201.0,67193.0,0.38718654]
["bitfinex-derivatives","BTCF0:USTF0",1729041600754,0.001,67201.0,67200.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729041601447,0.645196,67211.0,67193.0,0.59818654]
["bitfinex-derivatives","BTCF0:USTF0",1729041601638,0.645196,67211.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729041602243,0.5708,67211.0,67207.0,0.11340978]
["bitfinex-derivatives","BTCF0:USTF0",1729041602447,0.5708,67211.0,67207.0,0.07327925]
["bitfinex-derivatives","BTCF0:USTF0",1729041602448,0.21,67208.0,67207.0,0.07327925]
["bitfinex-derivatives","BTCF0:USTF0",1729041602850,0.21,67208.0,67207.0,0.18668903]
["bitfinex-derivatives","BTCF0:USTF0",1729041603051,0.284399,67208.0,67207.0,0.18668905]
["bitfinex-derivatives","BTCF0:USTF0",1729041603252,0.074404,67204.0,67203.0,0.07327925]
["bitfinex-derivatives","BTCF0:USTF0",1729041603454,0.074405,67203.0,67201.0,0.07327925]
["bitfinex-derivatives","BTCF0:USTF0",1729041603840,0.00076,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729041604147,0.3608,67217.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729041604343,0.0612,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729041604548,0.284385,67222.0,67215.0,0.07350026]
["bitfinex-derivatives","BTCF0:USTF0",1729041604747,0.5708,67218.0,67216.0,0.18688753]
["bitfinex-derivatives","BTCF0:USTF0",1729041604949,0.21,67218.0,67216.0,0.07350026]
["bitfinex-derivatives","BTCF0:USTF0",1729041605145,0.21,67218.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729041605146,0.3608,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729041605547,0.43519,67217.0,67212.0,0.07350026]
["bitfinex-derivatives","BTCF0:USTF0",1729041605751,0.21,67214.0,67211.0,0.07350026]
["bitfinex-derivatives","BTCF0:USTF0",1729041605952,0.074395,67212.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729041606145,0.3608,67210.0,67208.0,0.10065581]
["bitfinex-derivatives","BTCF0:USTF0",1729041606448,0.284398,67209.0,67208.0,0.02715555]
["bitfinex-derivatives","BTCF0:USTF0",1729041606753,0.284398,67209.0,67206.0,0.07663304]
["bitfinex-derivatives","BTCF0:USTF0",1729041607352,0.21,67209.0,67206.0,0.07663304]
["bitfinex-derivatives","BTCF0:USTF0",1729041607549,0.21,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041608051,0.211,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041608254,0.285398,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041608449,0.001,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041608657,0.001,67209.0,67208.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729041609251,0.075398,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041609651,0.133898,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041609960,1.10586,67209.0,67186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729041610147,0.21,67195.0,67186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729041610454,0.21,67195.0,67194.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729041610952,0.21,67195.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041611160,0.074415,67194.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041611345,0.074416,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041611548,0.21,67195.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041611755,0.21,67195.0,67192.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1729041612753,0.211,67195.0,67192.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1729041613154,0.001,67195.0,67194.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729041613458,0.5708,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729041613649,0.5708,67199.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729041614260,0.5708,67199.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041614451,0.284416,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041614658,0.645216,67193.0,67192.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041616852,0.074423,67187.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729041617051,0.21,67183.0,67178.0,0.08746368]
["bitfinex-derivatives","BTCF0:USTF0",1729041617451,0.21,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041617961,0.21,67183.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041618161,0.21,67183.0,67178.0,0.02846368]
["bitfinex-derivatives","BTCF0:USTF0",1729041618455,0.284431,67179.0,67178.0,0.02846368]
["bitfinex-derivatives","BTCF0:USTF0",1729041620557,0.284431,67179.0,67178.0,0.04246368]
["bitfinex-derivatives","BTCF0:USTF0",1729041621568,0.074433,67177.0,67161.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729041621753,0.3608,67168.0,67161.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729041621959,0.14,67162.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041622264,0.074453,67159.0,67158.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041622463,0.5008,67160.0,67158.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041622951,0.074453,67159.0,67158.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041623356,0.137253,67159.0,67158.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041623564,1.10952,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041623765,0.737253,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041623964,0.347253,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041624461,0.30998962,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041624667,0.90998962,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041625563,0.30998962,67159.0,67158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729041626153,0.23553662,67159.0,67147.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1729041626353,0.3608,67151.0,67149.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729041626559,0.3608,67151.0,67147.0,0.02863821]
["bitfinex-derivatives","BTCF0:USTF0",1729041626560,0.074464,67150.0,67147.0,0.02863821]
["bitfinex-derivatives","BTCF0:USTF0",1729041626762,0.284466,67148.0,67147.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1729041627970,0.21,67148.0,67147.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1729041629054,0.21,67148.0,67147.0,0.07670075]
["bitfinex-derivatives","BTCF0:USTF0",1729041629467,0.26391491,67151.0,67150.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729041629767,0.074454,67159.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041629967,0.3608,67160.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041629968,0.3608,67160.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729041630667,0.00223448,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729041631065,0.3608,67175.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729041634270,0.3618,67175.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729041634668,0.001,67175.0,67174.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1729041634887,0.3608,67194.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729041634888,0.3608,67188.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729041635069,0.40649603,67188.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729041635265,0.3608,67188.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729041635468,0.3608,67188.0,67176.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041635663,0.284427,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041635869,0.21,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041636169,0.21,67183.0,67175.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729041636170,0.074424,67186.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729041636471,0.5708,67182.0,67174.0,0.02723779]
["bitfinex-derivatives","BTCF0:USTF0",1729041636671,0.5708,67182.0,67172.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1729041636672,0.284431,67179.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041636877,0.16230567,67187.0,67174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041637178,0.001,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041637767,0.074424,67186.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041637968,0.04569587,67185.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041638280,0.0456944,67184.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041638483,0.04569607,67183.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041638775,0.04569607,67183.0,67170.0,0.08400198]
["bitfinex-derivatives","BTCF0:USTF0",1729041638776,0.21,67178.0,67175.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729041638973,0.074426,67184.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041639171,0.04569603,67183.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041639367,0.04569603,67182.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041639566,0.074426,67184.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041639771,0.3608,67188.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041640078,0.3608,67188.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041640375,0.21,67185.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041640564,0.074426,67184.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041640975,0.21,67185.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041641562,0.21,67185.0,67172.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1729041641563,0.284426,67185.0,67172.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1729041641768,0.284426,67185.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729041642575,0.435229,67182.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041642763,0.435229,67182.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729041642964,0.3608,67182.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041643976,0.074431,67180.0,67175.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729041644476,0.21,67181.0,67172.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1729041644674,0.3608,67182.0,67175.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041645278,0.3608,67182.0,67176.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729041645572,0.3608,67182.0,67175.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041645778,0.3608,67182.0,67172.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1729041645965,0.14,67180.0,67172.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1729041646164,0.14,67180.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041647268,0.3608,67182.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041647468,0.14,67181.0,67174.0,0.214437]
["bitfinex-derivatives","BTCF0:USTF0",1729041647669,0.14,67181.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729041648079,0.14,67181.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041648278,0.214425,67185.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041648584,0.074426,67184.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729041649377,0.14,67185.0,67174.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041649576,0.074427,67183.0,67178.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729041649970,0.14,67185.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041650169,0.3608,67188.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729041650365,0.435213,67196.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729041650366,0.3608,67196.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729041650781,0.3608,67196.0,67188.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729041650978,0.00088,67196.0,67194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041651181,0.3608,67205.0,67194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041651473,0.3608,67205.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729041652479,0.074402,67206.0,67201.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729041652781,0.074405,67203.0,67198.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041652975,0.074405,67203.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041652976,0.14,67200.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041653177,0.074418,67191.0,67188.0,0.04235326]
["bitfinex-derivatives","BTCF0:USTF0",1729041653384,0.14,67189.0,67188.0,0.04235326]
["bitfinex-derivatives","BTCF0:USTF0",1729041653882,0.21,67193.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729041654175,0.074418,67192.0,67188.0,0.04235326]
["bitfinex-derivatives","BTCF0:USTF0",1729041654578,0.04668932,67191.0,67188.0,0.00203794]
["bitfinex-derivatives","BTCF0:USTF0",1729041654874,0.04568932,67190.0,67186.0,0.38694666]
["bitfinex-derivatives","BTCF0:USTF0",1729041655085,0.04568932,67189.0,67186.0,0.38694666]
["bitfinex-derivatives","BTCF0:USTF0",1729041655266,0.001,67191.0,67186.0,0.38694666]
["bitfinex-derivatives","BTCF0:USTF0",1729041655267,0.001,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041655471,0.0466892,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041656083,0.0456892,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041656274,0.074422,67188.0,67186.0,0.38694666]
["bitfinex-derivatives","BTCF0:USTF0",1729041656584,0.1201112,67187.0,67186.0,0.38694666]
["bitfinex-derivatives","BTCF0:USTF0",1729041656795,0.59499881,67187.0,67186.0,0.02614666]
["bitfinex-derivatives","BTCF0:USTF0",1729041657090,1.56709681,67187.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041657384,0.284427,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041657575,0.17350381,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041657782,0.1201162,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041658092,0.12012233,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041658971,0.25569533,67183.0,67181.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729041659176,0.17351094,67182.0,67181.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729041659376,0.09908294,67182.0,67181.0,0.1032349]
["bitfinex-derivatives","BTCF0:USTF0",1729041659586,0.04569533,67182.0,67181.0,0.07666189]
["bitfinex-derivatives","BTCF0:USTF0",1729041660677,0.09908294,67182.0,67181.0,0.24019486]
["bitfinex-derivatives","BTCF0:USTF0",1729041660978,0.04569533,67182.0,67181.0,1.28675486]
["bitfinex-derivatives","BTCF0:USTF0",1729041661184,0.005,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041661381,0.05069135,67183.0,67182.0,0.520988]
["bitfinex-derivatives","BTCF0:USTF0",1729041661588,0.05069135,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041662385,0.04569135,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729041662583,0.3608,67192.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041662973,0.074411,67198.0,67186.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729041663178,0.21,67201.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729041663378,0.074415,67194.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729041663678,0.1186,67206.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041663883,0.074405,67203.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729041664073,0.074405,67203.0,67193.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729041664273,0.21,67201.0,67193.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1729041664574,0.21,67194.0,67186.0,0.39014161]
["bitfinex-derivatives","BTCF0:USTF0",1729041664780,0.21,67199.0,67186.0,0.38826161]
["bitfinex-derivatives","BTCF0:USTF0",1729041664979,0.1186,67206.0,67188.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041664980,0.21,67204.0,67188.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041665185,0.0616,67207.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041665484,0.074405,67203.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041665675,0.005,67200.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729041665872,0.005,67200.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041666074,0.074417,67192.0,67187.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729041666281,0.21,67194.0,67190.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729041666585,0.21,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041666586,0.074418,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041666778,0.074418,67192.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729041667183,0.075418,67192.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729041667389,0.001,67192.0,67191.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1729041669286,0.074405,67203.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041669287,0.435205,67203.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041669482,0.09906583,67202.0,67191.0,0.31727881]
["bitfinex-derivatives","BTCF0:USTF0",1729041669793,0.09906583,67201.0,67191.0,0.31727881]
["bitfinex-derivatives","BTCF0:USTF0",1729041670089,0.09906583,67200.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729041670289,0.09906583,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729041670791,0.09906583,67199.0,67198.0,1.28732901]
["bitfinex-derivatives","BTCF0:USTF0",1729041670979,0.09906583,67199.0,67198.0,0.36188901]
["bitfinex-derivatives","BTCF0:USTF0",1729041671179,0.09906583,67199.0,67198.0,1.19832901]
["bitfinex-derivatives","BTCF0:USTF0",1729041671376,0.09906583,67199.0,67198.0,1.40832901]
["bitfinex-derivatives","BTCF0:USTF0",1729041672090,0.09906583,67199.0,67198.0,1.43534893]
["bitfinex-derivatives","BTCF0:USTF0",1729041674682,0.11006583,67199.0,67198.0,0.98890893]
["bitfinex-derivatives","BTCF0:USTF0",1729041674994,0.11006583,67199.0,67198.0,1.43534893]
["bitfinex-derivatives","BTCF0:USTF0",1729041675696,0.11006583,67199.0,67198.0,0.98890893]
["bitfinex-derivatives","BTCF0:USTF0",1729041676193,0.11006583,67199.0,67198.0,0.85393804]
["bitfinex-derivatives","BTCF0:USTF0",1729041676985,0.11006583,67199.0,67198.0,0.92834804]
["bitfinex-derivatives","BTCF0:USTF0",1729041677181,0.23631587,67202.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041677182,0.17233922,67202.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041677385,0.17233922,67202.0,67201.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1729041677586,0.063,67222.0,67201.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1729041677785,0.063,67222.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729041677986,0.074388,67218.0,67211.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041678186,0.074395,67212.0,67211.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041679699,0.063,67222.0,67211.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041680084,0.0744,67207.0,67206.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1729041680691,0.0744,67207.0,67206.0,0.02961641]
["bitfinex-derivatives","BTCF0:USTF0",1729041680994,0.2844,67207.0,67206.0,0.02961641]
["bitfinex-derivatives","BTCF0:USTF0",1729041681199,0.074407,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041681388,0.074407,67201.0,67185.0,0.00223269]
["bitfinex-derivatives","BTCF0:USTF0",1729041681389,0.074422,67188.0,67185.0,0.00223269]
["bitfinex-derivatives","BTCF0:USTF0",1729041681593,0.074422,67187.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041683194,0.074422,67187.0,67186.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729041683195,0.075422,67187.0,67186.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729041683500,0.075422,67187.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041683501,0.074437,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041683698,0.074437,67174.0,67161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041683699,0.21,67176.0,67161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041683906,0.3608,67168.0,67160.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041684292,0.3608,67168.0,67160.0,0.25178468]
["bitfinex-derivatives","BTCF0:USTF0",1729041684502,0.0534072,67167.0,67164.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729041684695,0.0534072,67167.0,67165.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729041685401,0.0534072,67167.0,67160.0,0.299352]
["bitfinex-derivatives","BTCF0:USTF0",1729041685603,0.0534072,67167.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041685803,0.0534072,67167.0,67161.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729041686007,0.0534072,67167.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729041686506,0.0544072,67167.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729041687203,0.0534072,67167.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729041687391,0.0544072,67167.0,67162.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729041687799,0.1288522,67167.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041688010,0.0544072,67167.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041688210,0.0544072,67167.0,67166.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729041688410,0.0534072,67178.0,67166.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729041688706,0.07443,67180.0,67173.0,0.284438]
["bitfinex-derivatives","BTCF0:USTF0",1729041688913,0.07443,67180.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041689497,0.0534072,67181.0,67169.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041689701,0.074433,67178.0,67169.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041689903,0.074433,67178.0,67171.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729041690603,0.074433,67178.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729041691000,0.074434,67177.0,67169.0,0.23714898]
["bitfinex-derivatives","BTCF0:USTF0",1729041691307,0.074434,67177.0,67169.0,0.10159098]
["bitfinex-derivatives","BTCF0:USTF0",1729041691510,0.074434,67177.0,67169.0,0.02714898]
["bitfinex-derivatives","BTCF0:USTF0",1729041691809,0.074434,67177.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729041692309,0.074434,67177.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041692613,0.001,67178.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041693108,0.284429,67181.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041693411,0.001,67177.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041693913,0.3608,67180.0,67173.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729041694208,0.3608,67180.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041694209,0.21,67175.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729041694408,0.074445,67167.0,67166.0,0.02673865]
["bitfinex-derivatives","BTCF0:USTF0",1729041694607,0.3608,67167.0,67160.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041694806,0.074451,67162.0,67160.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041695002,0.074451,67161.0,67160.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041695315,0.645251,67161.0,67160.0,0.04159037]
["bitfinex-derivatives","BTCF0:USTF0",1729041695605,0.074458,67155.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041695800,0.074458,67155.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041696800,0.3618,67161.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041697309,0.074456,67157.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041697513,0.001,67155.0,67153.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729041697826,0.3618,67155.0,67153.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729041697999,0.3618,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729041698910,0.3608,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729041699805,0.074453,67160.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729041700807,0.074454,67159.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729041701601,0.21,67155.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041701802,0.074459,67154.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041703616,0.075459,67154.0,67153.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729041705711,0.075459,67154.0,67153.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1729041706312,0.3608,67170.0,67153.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1729041706516,0.074443,67169.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729041706713,0.3608,67170.0,67161.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729041707122,0.3608,67170.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729041707511,0.3608,67170.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729041708128,0.3608,67179.0,67169.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041708421,0.3608,67179.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729041709826,0.3638,67179.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729041710023,0.003,67179.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729041710534,0.4195,67187.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729041710535,0.3608,67187.0,67178.0,1.35836857]
["bitfinex-derivatives","BTCF0:USTF0",1729041710828,0.3608,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729041711029,0.074415,67195.0,67183.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041711321,0.21,67199.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041711521,0.435208,67200.0,67188.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041711721,0.435208,67200.0,67192.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041711722,0.3608,67200.0,67192.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041711923,0.3608,67200.0,67199.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729041712226,0.074403,67205.0,67200.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729041712526,0.074407,67201.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729041712723,0.074407,67201.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041713023,0.079408,67200.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041713419,0.074409,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041713614,0.074409,67199.0,67194.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729041713825,0.21,67204.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041713826,0.074411,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041714024,0.074411,67198.0,67193.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729041714917,0.009,67201.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041715233,0.074408,67201.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041715420,0.006,67199.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041716128,0.07441,67199.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041716322,0.07441,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041716521,0.007,67201.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041717221,0.07441,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041717930,0.007,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041718117,0.007,67199.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729041718317,0.007,67199.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729041719025,0.006,67198.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729041719529,0.080411,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041719727,0.074411,67198.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041719931,0.008,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041720235,0.008,67199.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041721320,0.008,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729041721623,0.3608,67216.0,67199.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729041721828,0.21,67214.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041722027,0.0633,67213.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041722325,0.074402,67206.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041722831,0.04567971,67205.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041723030,0.04567971,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041723227,0.09905609,67207.0,67203.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729041723427,0.05337638,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729041723628,0.07439,67216.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041723835,0.074396,67211.0,67206.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1729041724018,0.074396,67211.0,67206.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1729041724423,0.074397,67210.0,67206.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1729041724636,0.05337638,67215.0,67206.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041724837,0.21,67207.0,67206.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729041725033,0.33777638,67207.0,67204.0,0.02642507]
["bitfinex-derivatives","BTCF0:USTF0",1729041725227,0.074416,67193.0,67190.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729041725430,0.074417,67192.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041725826,0.05337638,67195.0,67190.0,0.38710444]
["bitfinex-derivatives","BTCF0:USTF0",1729041726031,0.05337638,67197.0,67194.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729041726433,0.05337638,67197.0,67190.0,0.38710444]
["bitfinex-derivatives","BTCF0:USTF0",1729041726434,0.05337638,67203.0,67190.0,0.38710444]
["bitfinex-derivatives","BTCF0:USTF0",1729041726723,0.05337638,67205.0,67202.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041726934,0.19248343,67206.0,67202.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041727139,0.19248343,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729041727325,0.19248343,67208.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729041727931,0.26688343,67208.0,67202.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041728230,0.074404,67204.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041728425,0.04567742,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041728625,0.04567742,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041728821,0.04567742,67201.0,67200.0,0.435208]
["bitfinex-derivatives","BTCF0:USTF0",1729041729031,0.04567742,67204.0,67200.0,0.435208]
["bitfinex-derivatives","BTCF0:USTF0",1729041729533,0.04567742,67204.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729041729734,0.006,67208.0,67200.0,0.38792209]
["bitfinex-derivatives","BTCF0:USTF0",1729041729941,0.006,67208.0,67207.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729041730243,0.31170426,67236.0,67207.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729041730244,0.074386,67220.0,67207.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729041730530,0.3608,67211.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041730730,0.0744,67207.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041731635,0.0744,67207.0,67193.0,0.36303202]
["bitfinex-derivatives","BTCF0:USTF0",1729041731636,1.0464,67207.0,67193.0,0.36303202]
["bitfinex-derivatives","BTCF0:USTF0",1729041731832,0.0598,67208.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041731833,0.074404,67204.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729041732134,0.0598,67208.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729041732325,0.3608,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041733635,0.3698,67209.0,67208.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729041734642,0.009,67209.0,67208.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729041735234,0.009,67209.0,67208.0,0.10240609]
["bitfinex-derivatives","BTCF0:USTF0",1729041735939,0.009,67209.0,67208.0,1.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1729041736537,0.0622,67221.0,67208.0,1.14876609]
["bitfinex-derivatives","BTCF0:USTF0",1729041736846,0.04567142,67220.0,67219.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1729041737042,0.07438,67226.0,67221.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729041737343,0.04566675,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729041737739,0.3608,67227.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729041737939,0.3608,67227.0,67219.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041738143,0.074383,67223.0,67219.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041738344,0.074383,67223.0,67219.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1729041738748,0.074383,67223.0,67219.0,0.31106706]
["bitfinex-derivatives","BTCF0:USTF0",1729041738943,0.3608,67227.0,67219.0,0.02668006]
["bitfinex-derivatives","BTCF0:USTF0",1729041739150,0.074389,67218.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041739349,0.074389,67218.0,67214.0,0.02654603]
["bitfinex-derivatives","BTCF0:USTF0",1729041739350,0.21,67218.0,67214.0,0.02654603]
["bitfinex-derivatives","BTCF0:USTF0",1729041739539,0.074396,67211.0,67210.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041740038,0.074396,67211.0,67210.0,0.04205793]
["bitfinex-derivatives","BTCF0:USTF0",1729041740245,0.12007635,67211.0,67210.0,0.02716793]
["bitfinex-derivatives","BTCF0:USTF0",1729041740439,0.074398,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041740743,0.435955,67213.0,67205.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041740935,0.074395,67213.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729041741242,0.074395,67213.0,67205.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041741439,0.074395,67213.0,67207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729041741645,0.074396,67211.0,67207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729041742340,0.0585,67216.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729041742645,0.0585,67216.0,67205.0,0.23704728]
["bitfinex-derivatives","BTCF0:USTF0",1729041742856,0.074395,67212.0,67207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729041743040,0.003,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041743355,0.074386,67220.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729041743549,0.04567238,67219.0,67213.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729041743753,0.21,67234.0,67218.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041743958,0.04567073,67230.0,67224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041744251,0.04567073,67229.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729041744447,0.04567073,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729041744659,0.074378,67227.0,67219.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729041744840,0.16008224,67226.0,67219.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729041745147,0.16008224,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729041745359,0.16008224,67225.0,67224.0,0.06694291]
["bitfinex-derivatives","BTCF0:USTF0",1729041747248,0.16008224,67225.0,67224.0,0.27694291]
["bitfinex-derivatives","BTCF0:USTF0",1729041747753,0.39731888,67225.0,67224.0,0.27794291]
["bitfinex-derivatives","BTCF0:USTF0",1729041747961,0.39731309,67225.0,67224.0,0.27794291]
["bitfinex-derivatives","BTCF0:USTF0",1729041748342,0.39731309,67225.0,67224.0,0.30425283]
["bitfinex-derivatives","BTCF0:USTF0",1729041748654,0.16007645,67225.0,67224.0,0.30425283]
["bitfinex-derivatives","BTCF0:USTF0",1729041749243,0.16007645,67225.0,67224.0,0.30325283]
["bitfinex-derivatives","BTCF0:USTF0",1729041749442,0.09902129,67225.0,67224.0,0.30325283]
["bitfinex-derivatives","BTCF0:USTF0",1729041749637,0.16007645,67225.0,67224.0,0.30325283]
["bitfinex-derivatives","BTCF0:USTF0",1729041749844,0.09902129,67225.0,67224.0,0.30325283]
["bitfinex-derivatives","BTCF0:USTF0",1729041750247,0.09902129,67225.0,67224.0,0.31025283]
["bitfinex-derivatives","BTCF0:USTF0",1729041750447,0.05336075,67225.0,67224.0,0.31025283]
["bitfinex-derivatives","BTCF0:USTF0",1729041750648,0.09902241,67225.0,67224.0,0.31025283]
["bitfinex-derivatives","BTCF0:USTF0",1729041750853,0.09902241,67225.0,67224.0,0.30325283]
["bitfinex-derivatives","BTCF0:USTF0",1729041751050,0.09902241,67225.0,67224.0,0.31125283]
["bitfinex-derivatives","BTCF0:USTF0",1729041751250,0.06273237,67225.0,67224.0,1.35753283]
["bitfinex-derivatives","BTCF0:USTF0",1729041751550,0.23723664,67232.0,67224.0,1.35753283]
["bitfinex-derivatives","BTCF0:USTF0",1729041751753,0.23723664,67232.0,67231.0,0.645174]
["bitfinex-derivatives","BTCF0:USTF0",1729041751952,0.074361,67243.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729041752157,0.074361,67243.0,67236.0,0.284368]
["bitfinex-derivatives","BTCF0:USTF0",1729041752660,0.435163,67241.0,67236.0,0.284368]
["bitfinex-derivatives","BTCF0:USTF0",1729041753557,0.3608,67241.0,67236.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041753755,0.3608,67241.0,67232.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041754158,0.074371,67233.0,67232.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041754755,0.074371,67233.0,67232.0,0.23628023]
["bitfinex-derivatives","BTCF0:USTF0",1729041755560,0.074371,67233.0,67232.0,0.23828023]
["bitfinex-derivatives","BTCF0:USTF0",1729041756149,0.074371,67233.0,67232.0,0.23628023]
["bitfinex-derivatives","BTCF0:USTF0",1729041756358,0.074371,67233.0,67232.0,0.23828023]
["bitfinex-derivatives","BTCF0:USTF0",1729041759862,0.23441639,67233.0,67232.0,0.09592321]
["bitfinex-derivatives","BTCF0:USTF0",1729041760363,0.19868488,67233.0,67232.0,0.45672321]
["bitfinex-derivatives","BTCF0:USTF0",1729041760553,0.43550037,67233.0,67232.0,0.45672321]
["bitfinex-derivatives","BTCF0:USTF0",1729041760859,0.50423412,67233.0,67232.0,0.27482688]
["bitfinex-derivatives","BTCF0:USTF0",1729041761252,0.50423412,67233.0,67232.0,0.30141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041761463,0.26741863,67233.0,67232.0,0.30141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041761654,0.13764377,67233.0,67232.0,0.30141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041761959,0.13764377,67233.0,67232.0,0.51141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041761960,0.05334846,67233.0,67232.0,0.51141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041762161,0.12771946,67233.0,67232.0,0.51141845]
["bitfinex-derivatives","BTCF0:USTF0",1729041763257,0.18876057,67233.0,67232.0,0.02659157]
["bitfinex-derivatives","BTCF0:USTF0",1729041763556,0.074377,67228.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041763760,0.074387,67219.0,67210.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729041764062,0.18312332,67219.0,67218.0,0.31375735]
["bitfinex-derivatives","BTCF0:USTF0",1729041764260,0.18312332,67219.0,67218.0,0.28661916]
["bitfinex-derivatives","BTCF0:USTF0",1729041764761,0.25955389,67219.0,67213.0,0.26036566]
["bitfinex-derivatives","BTCF0:USTF0",1729041764952,0.25955389,67218.0,67217.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041765379,0.05839392,67231.0,67226.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729041765660,0.3608,67239.0,67230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041765850,0.074371,67234.0,67228.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729041766054,0.074371,67234.0,67229.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729041766562,0.074384,67223.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041766751,0.12534055,67222.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041766950,0.06874055,67221.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041767154,0.31114334,67219.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041767453,0.44094036,67219.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041767660,0.51738014,67219.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041767869,0.31114334,67219.0,67218.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041768659,0.31114334,67219.0,67218.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729041768868,0.0566,67222.0,67218.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729041769662,0.0566,67222.0,67218.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1729041769957,0.3608,67223.0,67218.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1729041770266,0.0601,67229.0,67218.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1729041770569,0.0601,67229.0,67222.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729041771252,0.0601,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729041773065,0.0601,67229.0,67228.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1729041774267,0.0601,67229.0,67228.0,0.11156432]
["bitfinex-derivatives","BTCF0:USTF0",1729041774568,0.0601,67229.0,67228.0,0.10056432]
["bitfinex-derivatives","BTCF0:USTF0",1729041774775,0.0601,67229.0,67228.0,0.10756432]
["bitfinex-derivatives","BTCF0:USTF0",1729041774974,0.11345467,67229.0,67228.0,0.10756432]
["bitfinex-derivatives","BTCF0:USTF0",1729041776762,0.11440288,67229.0,67228.0,1.10696789]
["bitfinex-derivatives","BTCF0:USTF0",1729041776963,0.10236715,67229.0,67228.0,1.15380432]
["bitfinex-derivatives","BTCF0:USTF0",1729041777171,0.0949188,67229.0,67228.0,1.30380432]
["bitfinex-derivatives","BTCF0:USTF0",1729041777570,0.16366055,67229.0,67228.0,1.30380432]
["bitfinex-derivatives","BTCF0:USTF0",1729041777767,0.0949188,67229.0,67228.0,1.30280432]
["bitfinex-derivatives","BTCF0:USTF0",1729041778275,0.0904522,67229.0,67228.0,1.30280432]
["bitfinex-derivatives","BTCF0:USTF0",1729041778575,0.0904522,67229.0,67228.0,1.30380432]
["bitfinex-derivatives","BTCF0:USTF0",1729041778771,0.24590161,67239.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729041779071,0.15,67275.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729041779072,0.3608,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729041779271,0.0625,67274.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729041779468,0.0625,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729041780382,0.06869758,67274.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729041780576,0.1244,67280.0,67272.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041780875,0.0622,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729041781062,0.12320516,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729041781264,0.06100516,67280.0,67278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041781575,0.288,67302.0,67279.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1729041781873,0.288,67302.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041782066,0.23,67297.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041783877,0.41410755,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729041784275,0.41610755,67289.0,67288.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729041784578,0.3628,67289.0,67288.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729041785867,0.3628,67289.0,67288.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1729041785868,0.002,67289.0,67288.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1729041786269,0.05330424,67301.0,67288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729041786471,0.4188,67302.0,67288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729041786472,0.41956,67302.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729041786769,0.4188,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729041786975,0.48482,67307.0,67301.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729041786976,0.00084,67307.0,67301.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729041787276,0.3608,67316.0,67301.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729041787577,0.23,67313.0,67307.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729041788073,0.23,67313.0,67301.0,0.38730869]
["bitfinex-derivatives","BTCF0:USTF0",1729041788276,0.36156,67316.0,67301.0,0.38730869]
["bitfinex-derivatives","BTCF0:USTF0",1729041788277,0.3608,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729041788675,0.3608,67316.0,67306.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1729041788676,0.3608,67316.0,67306.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041788888,0.5908,67310.0,67306.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041789372,0.074289,67308.0,67306.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041789780,0.0599,67309.0,67306.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041790476,0.59156,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729041790477,0.36156,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729041790673,0.3608,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729041791374,0.3608,67323.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729041791566,0.435073,67323.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729041791771,0.074275,67321.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729041791968,0.074275,67321.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041792185,0.074275,67321.0,67312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041792491,0.074275,67321.0,67312.0,0.304284]
["bitfinex-derivatives","BTCF0:USTF0",1729041792681,0.074286,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041792886,0.435086,67310.0,67309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041793765,0.435086,67310.0,67306.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041793967,0.3608,67310.0,67307.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041794275,0.3608,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729041794682,0.3608,67310.0,67309.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729041795075,0.3608,67315.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729041795279,0.3608,67325.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041795480,0.3608,67336.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041795681,0.074255,67339.0,67331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041795876,0.3608,67342.0,67331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041796182,0.074257,67337.0,67331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041796487,0.074258,67336.0,67331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041796889,0.074261,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041797183,0.074256,67338.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729041797577,0.074258,67336.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041798075,0.05327331,67341.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041798389,0.3608,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729041798595,0.41407331,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729041799383,0.41407331,67336.0,67335.0,0.304259]
["bitfinex-derivatives","BTCF0:USTF0",1729041800790,0.41407331,67336.0,67335.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1729041801289,0.05327331,67336.0,67335.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1729041801493,0.05327331,67342.0,67339.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729041801791,0.05327331,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729041801991,0.05327331,67342.0,67341.0,0.06682671]
["bitfinex-derivatives","BTCF0:USTF0",1729041802491,0.3608,67356.0,67341.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1729041802684,0.3608,67356.0,67355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041802879,0.435036,67356.0,67351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041803194,0.074241,67351.0,67347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041803397,0.3608,67350.0,67347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041803892,0.3608,67350.0,67343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041804193,0.3608,67350.0,67341.0,0.02957263]
["bitfinex-derivatives","BTCF0:USTF0",1729041804194,0.074251,67342.0,67341.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729041804582,0.674251,67342.0,67341.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729041804787,0.074254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041804983,0.304254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041805183,0.074254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041805689,0.304254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041805894,1.349774,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041806681,0.304254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041808190,0.3608,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729041808396,0.3408,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729041808596,0.131351,67343.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729041809695,0.131351,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729041810092,0.0571,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729041810691,0.13135,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729041810989,0.0571,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729041811390,0.3608,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729041811894,0.074236,67356.0,67350.0,0.41320803]
["bitfinex-derivatives","BTCF0:USTF0",1729041812089,0.18984178,67357.0,67355.0,0.10164558]
["bitfinex-derivatives","BTCF0:USTF0",1729041812295,0.18984178,67357.0,67356.0,0.25089685]
["bitfinex-derivatives","BTCF0:USTF0",1729041812496,0.21206589,67357.0,67356.0,0.41320798]
["bitfinex-derivatives","BTCF0:USTF0",1729041812795,0.21206589,67357.0,67350.0,0.13097488]
["bitfinex-derivatives","BTCF0:USTF0",1729041812796,0.074242,67350.0,67349.0,0.11551614]
["bitfinex-derivatives","BTCF0:USTF0",1729041813001,0.074243,67349.0,67342.0,0.02640457]
["bitfinex-derivatives","BTCF0:USTF0",1729041813302,0.23,67353.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041813597,0.074244,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729041813896,0.074244,67349.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041813897,0.074247,67346.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041814096,0.304247,67346.0,67345.0,0.16233182]
["bitfinex-derivatives","BTCF0:USTF0",1729041814798,0.304247,67346.0,67340.0,0.11551614]
["bitfinex-derivatives","BTCF0:USTF0",1729041814799,0.074248,67345.0,67340.0,0.11551614]
["bitfinex-derivatives","BTCF0:USTF0",1729041815101,0.074252,67342.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729041815299,0.074252,67342.0,67340.0,0.16233888]
["bitfinex-derivatives","BTCF0:USTF0",1729041815593,0.074252,67342.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729041815790,0.074252,67342.0,67340.0,0.16234046]
["bitfinex-derivatives","BTCF0:USTF0",1729041815990,0.074252,67342.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729041816300,0.074252,67342.0,67341.0,0.16234045]
["bitfinex-derivatives","BTCF0:USTF0",1729041816696,0.304247,67346.0,67341.0,0.16234091]
["bitfinex-derivatives","BTCF0:USTF0",1729041816892,0.23,67346.0,67340.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729041817093,0.074251,67343.0,67341.0,0.16234104]
["bitfinex-derivatives","BTCF0:USTF0",1729041817293,0.074251,67343.0,67340.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729041817493,0.074251,67343.0,67341.0,0.16234104]
["bitfinex-derivatives","BTCF0:USTF0",1729041817698,0.074251,67343.0,67340.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729041817901,0.074246,67347.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729041818586,0.074246,67347.0,67344.0,0.16233948]
["bitfinex-derivatives","BTCF0:USTF0",1729041818787,0.074241,67351.0,67345.0,0.16233948]
["bitfinex-derivatives","BTCF0:USTF0",1729041818994,0.3608,67356.0,67349.0,0.11551614]
["bitfinex-derivatives","BTCF0:USTF0",1729041819301,0.074241,67351.0,67350.0,0.16233138]
["bitfinex-derivatives","BTCF0:USTF0",1729041819698,1.119681,67351.0,67350.0,0.16233138]
["bitfinex-derivatives","BTCF0:USTF0",1729041819894,0.074251,67343.0,67340.0,0.14552765]
["bitfinex-derivatives","BTCF0:USTF0",1729041820092,0.23,67349.0,67337.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729041820297,0.074249,67344.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729041820496,0.07425,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729041820693,0.07425,67343.0,67337.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729041821591,0.23,67349.0,67337.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1729041821793,0.304254,67339.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041822002,0.3608,67343.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041822193,0.3608,67350.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041822394,0.074246,67347.0,67342.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729041822596,0.074246,67347.0,67338.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041822797,0.074241,67352.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041822996,0.435036,67356.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729041823705,0.07424,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729041823893,0.36156,67356.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729041824093,0.36156,67356.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729041824094,0.04558122,67355.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729041824306,0.04558122,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729041824604,0.074239,67353.0,67347.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729041824801,0.36164,67356.0,67347.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729041824802,0.074241,67351.0,67347.0,0.133145]
["bitfinex-derivatives","BTCF0:USTF0",1729041825000,0.04558087,67350.0,67347.0,0.133145]
["bitfinex-derivatives","BTCF0:USTF0",1729041825200,0.11982676,67349.0,67347.0,0.133145]
["bitfinex-derivatives","BTCF0:USTF0",1729041825504,0.435036,67356.0,67347.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729041825805,0.04558296,67355.0,67353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041826007,0.3608,67365.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729041826210,0.3608,67365.0,67362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041826211,0.04557464,67364.0,67362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041826505,0.0455733,67363.0,67362.0,0.304229]
["bitfinex-derivatives","BTCF0:USTF0",1729041827105,0.23,67375.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729041827311,0.3608,67377.0,67374.0,0.27376768]
["bitfinex-derivatives","BTCF0:USTF0",1729041827600,0.3608,67398.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041827803,0.434997,67391.0,67387.0,0.05830718]
["bitfinex-derivatives","BTCF0:USTF0",1729041828205,0.3608,67398.0,67390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041828398,0.3608,67398.0,67392.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041828399,0.074191,67397.0,67392.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041828599,0.3608,67398.0,67392.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041828799,0.3608,67398.0,67391.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041828998,0.23,67394.0,67388.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041829200,0.23,67394.0,67384.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041829404,0.23,67390.0,67381.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041829597,0.23,67385.0,67380.0,0.04373035]
["bitfinex-derivatives","BTCF0:USTF0",1729041829801,0.23,67385.0,67378.0,0.05962035]
["bitfinex-derivatives","BTCF0:USTF0",1729041830005,0.23,67385.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041830506,0.3608,67379.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041831394,0.3608,67386.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041831706,0.3608,67386.0,67380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041832000,0.3608,67395.0,67380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041832205,0.23,67394.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041832406,0.3608,67395.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041832407,0.23,67389.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041832706,0.23,67394.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729041832915,0.23,67394.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041833103,0.074199,67390.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041833297,0.23,67394.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041833505,0.23,67394.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729041833705,0.074196,67392.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729041834098,0.074197,67391.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729041834506,0.3608,67395.0,67388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041834703,0.23,67394.0,67389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729041834903,0.074197,67391.0,67389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729041836118,0.074197,67391.0,67389.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729041836409,0.074197,67391.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041836605,0.17298908,67390.0,67382.0,0.28944002]
["bitfinex-derivatives","BTCF0:USTF0",1729041836809,0.55239801,67388.0,67380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729041837012,0.074204,67385.0,67380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729041837204,0.09879008,67384.0,67380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729041837514,0.09879008,67383.0,67380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729041837812,0.11976404,67382.0,67380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729041838115,0.074209,67380.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041838303,0.32879008,67379.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041838614,0.40300008,67379.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041839107,0.3608,67381.0,67378.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041839306,0.23575078,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729041839510,0.23575078,67383.0,67382.0,0.304207]
["bitfinex-derivatives","BTCF0:USTF0",1729041839811,0.3608,67388.0,67382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041840203,0.3608,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729041840509,0.3608,67388.0,67382.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1729041840812,0.19143733,67392.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729041841302,0.19143733,67391.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729041841511,0.19143733,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729041841717,0.19143733,67393.0,67387.0,0.58338021]
["bitfinex-derivatives","BTCF0:USTF0",1729041842016,0.3608,67409.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041842207,0.3608,67409.0,67395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041842421,0.074191,67397.0,67391.0,0.304197]
["bitfinex-derivatives","BTCF0:USTF0",1729041842708,0.3608,67401.0,67388.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1729041842709,0.074193,67395.0,67388.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1729041842900,0.001,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041843103,0.075197,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041843309,0.077197,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041843717,0.075197,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041843915,0.675197,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041844214,0.675197,67391.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041844215,0.074206,67383.0,67375.0,0.02649263]
["bitfinex-derivatives","BTCF0:USTF0",1729041844419,0.435006,67383.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729041844912,0.435006,67383.0,67372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041844913,0.435006,67383.0,67372.0,0.10103951]
["bitfinex-derivatives","BTCF0:USTF0",1729041845109,0.435006,67383.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729041845408,0.436006,67383.0,67372.0,0.02682151]
["bitfinex-derivatives","BTCF0:USTF0",1729041845597,0.436006,67383.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729041845803,0.436006,67383.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729041846098,0.437006,67383.0,67382.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1729041846508,0.437006,67383.0,67382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041848102,0.667006,67383.0,67382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041848303,0.07421,67379.0,67370.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729041848503,0.86944,67382.0,67362.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041848812,0.074224,67367.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729041849016,0.074225,67366.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729041849209,0.3608,67368.0,67362.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041849520,0.074228,67363.0,67362.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041849708,0.074228,67363.0,67362.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1729041850013,0.074228,67363.0,67362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041850414,1.119588,67363.0,67362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041850611,0.05325469,67363.0,67362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041850815,0.05325469,67364.0,67362.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729041851123,0.19174213,67364.0,67363.0,0.595188]
["bitfinex-derivatives","BTCF0:USTF0",1729041851320,0.23731069,67364.0,67363.0,0.659788]
["bitfinex-derivatives","BTCF0:USTF0",1729041851510,0.23731069,67364.0,67363.0,1.259788]
["bitfinex-derivatives","BTCF0:USTF0",1729041851511,0.04556856,67364.0,67363.0,1.259788]
["bitfinex-derivatives","BTCF0:USTF0",1729041852012,0.04656856,67364.0,67363.0,1.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729041852208,0.09982325,67364.0,67363.0,1.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729041852405,0.04556856,67364.0,67363.0,1.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729041852608,0.04656856,67364.0,67363.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1729041852803,0.04656856,67364.0,67363.0,0.432428]
["bitfinex-derivatives","BTCF0:USTF0",1729041853023,0.04656856,67364.0,67363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729041853324,0.17405025,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041853615,0.12848169,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041853916,0.12848169,67364.0,67363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041854115,0.19018169,67364.0,67363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041854505,0.19018169,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041854817,0.19018169,67364.0,67363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729041855204,0.2511155,67364.0,67363.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1729041855420,0.1758885,67364.0,67363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041855615,1.2974755,67364.0,67363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729041856610,1.2974755,67364.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041856611,0.074239,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041856817,0.35749469,67353.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729041857017,0.3608,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729041857823,0.59164,67358.0,67349.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729041857824,0.074241,67352.0,67349.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729041858016,0.074241,67352.0,67350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041858712,0.076241,67351.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041859109,0.001,67351.0,67350.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1729041859317,0.001,67351.0,67350.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1729041859922,0.001,67351.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041860114,0.435041,67351.0,67350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041860319,0.3608,67351.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041860622,0.3608,67351.0,67350.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1729041860813,0.3608,67351.0,67350.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1729041861008,0.3618,67351.0,67350.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1729041861416,0.3618,67351.0,67350.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1729041861620,0.001,67351.0,67350.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1729041862815,0.001,67351.0,67350.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1729041865330,0.001,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041865833,0.001,67351.0,67350.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1729041868637,0.001,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041868828,0.436041,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041869431,0.48930751,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041870139,0.436041,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041874739,0.39888551,67351.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041877148,0.3608,67357.0,67350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729041877334,0.3608,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729041878046,0.3608,67357.0,67356.0,0.11796635]
["bitfinex-derivatives","BTCF0:USTF0",1729041878344,0.3608,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729041878545,0.3608,67357.0,67356.0,0.11804366]
["bitfinex-derivatives","BTCF0:USTF0",1729041878848,0.3608,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729041879142,0.3618,67357.0,67356.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1729041879352,0.436035,67357.0,67356.0,0.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1729041879537,0.436035,67357.0,67356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041879944,0.435035,67357.0,67356.0,0.0272098]
["bitfinex-derivatives","BTCF0:USTF0",1729041880152,0.436035,67357.0,67356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041880538,0.435035,67357.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041880742,0.436035,67357.0,67356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041881047,0.436035,67357.0,67356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041881646,0.436035,67357.0,67356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041882744,0.3608,67367.0,67356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041882745,0.3608,67382.0,67369.0,0.00545269]
["bitfinex-derivatives","BTCF0:USTF0",1729041882954,0.0072677,67423.0,67381.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729041882955,0.0627,67393.0,67381.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729041883248,0.1255,67406.0,67380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041883249,0.1255,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729041883548,0.23612552,67418.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041883754,0.00612552,67418.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041884050,0.07417,67416.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729041884850,0.074173,67413.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729041885151,0.0055651,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729041886057,0.0165651,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729041886460,0.0055651,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729041886755,0.0125651,67412.0,67411.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729041886946,0.0085651,67412.0,67411.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729041887154,0.0085651,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729041887155,0.05710924,67412.0,67411.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729041887857,0.05610924,67412.0,67411.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729041888061,0.05610924,67412.0,67411.0,0.03157751]
["bitfinex-derivatives","BTCF0:USTF0",1729041888062,0.10932721,67412.0,67411.0,0.03157751]
["bitfinex-derivatives","BTCF0:USTF0",1729041888362,0.04910924,67412.0,67411.0,1.07561751]
["bitfinex-derivatives","BTCF0:USTF0",1729041888558,0.05010924,67412.0,67411.0,1.08261751]
["bitfinex-derivatives","BTCF0:USTF0",1729041888944,0.00612552,67418.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729041889252,0.00612552,67418.0,67417.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729041889652,0.074158,67427.0,67417.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1729041889856,0.074158,67427.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041890052,0.05320687,67426.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041890247,0.3608,67433.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041890248,0.05320687,67432.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041890448,0.05320687,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729041890660,0.05320687,67432.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729041890863,0.074153,67431.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041891051,0.074153,67431.0,67424.0,0.38816684]
["bitfinex-derivatives","BTCF0:USTF0",1729041891362,0.05320687,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729041891655,0.074152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729041892059,0.05320687,67434.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041892259,0.05320687,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729041892453,0.36164,67452.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041892653,0.3597802,67464.0,67451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041892961,0.23222456,67482.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729041893162,0.23222456,67482.0,67470.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729041893353,0.23222456,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729041893354,5.6e-07,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729041893554,0.13100232,67534.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729041893555,0.3608,67507.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729041893859,0.02438309,67500.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041894162,0.02438309,67500.0,67481.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729041894163,0.02438309,67483.0,67481.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729041894362,0.29988051,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041894562,0.29988051,67482.0,67477.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729041894563,0.074098,67481.0,67477.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729041894758,0.02438309,67478.0,67477.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729041895059,0.06988186,67478.0,67477.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729041895259,0.02438309,67478.0,67477.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729041896255,0.02538309,67478.0,67477.0,0.01122302]
["bitfinex-derivatives","BTCF0:USTF0",1729041896678,0.02438309,67478.0,67466.0,0.449804]
["bitfinex-derivatives","BTCF0:USTF0",1729041896865,0.25438309,67467.0,67466.0,0.449804]
["bitfinex-derivatives","BTCF0:USTF0",1729041897864,0.25438309,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041898167,0.23,67476.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041898464,0.02438309,67475.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729041898767,0.001,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729041898966,0.002,67478.0,67477.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1729041899354,0.02638309,67478.0,67477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041899554,0.02438309,67478.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729041899757,0.074106,67474.0,67473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041899957,0.09848909,67474.0,67473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041900161,0.09848909,67474.0,67466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729041900162,0.074108,67473.0,67466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729041900358,0.001,67478.0,67466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729041900560,0.001,67478.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041900561,0.02438309,67476.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041900874,0.074114,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041901169,0.074118,67463.0,67462.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729041901368,0.074124,67457.0,67450.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1729041901561,0.32850709,67457.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041901765,0.32850709,67457.0,67456.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729041901957,0.074139,67444.0,67438.0,0.04163099]
["bitfinex-derivatives","BTCF0:USTF0",1729041902159,0.074144,67439.0,67438.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041902354,0.09852709,67439.0,67438.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041903169,0.074144,67439.0,67438.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041903370,0.09952709,67439.0,67438.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1729041903665,0.46032709,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041904764,0.09952709,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729041904959,0.09952709,67439.0,67438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041904960,0.10152709,67439.0,67438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729041905461,0.10152709,67439.0,67429.0,0.0022244]
["bitfinex-derivatives","BTCF0:USTF0",1729041905462,0.074154,67430.0,67429.0,0.0022244]
["bitfinex-derivatives","BTCF0:USTF0",1729041905966,0.074154,67430.0,67429.0,0.4471444]
["bitfinex-derivatives","BTCF0:USTF0",1729041906269,0.074154,67430.0,67429.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729041906270,0.32853709,67430.0,67429.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729041906474,1.28933709,67430.0,67429.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729041906659,0.074177,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041907064,0.074182,67405.0,67404.0,0.02672397]
["bitfinex-derivatives","BTCF0:USTF0",1729041907371,0.074182,67405.0,67403.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1729041907559,0.3608,67412.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041907762,0.074183,67404.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041908972,0.075183,67404.0,67403.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1729041909364,0.09956609,67404.0,67403.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1729041909565,0.09956609,67404.0,67394.0,0.36302571]
["bitfinex-derivatives","BTCF0:USTF0",1729041909566,0.074193,67395.0,67394.0,0.36302571]
["bitfinex-derivatives","BTCF0:USTF0",1729041909764,0.074193,67395.0,67394.0,0.59302571]
["bitfinex-derivatives","BTCF0:USTF0",1729041910070,0.09857609,67395.0,67394.0,0.36302571]
["bitfinex-derivatives","BTCF0:USTF0",1729041910263,0.074184,67403.0,67394.0,0.11531824]
["bitfinex-derivatives","BTCF0:USTF0",1729041910463,0.074193,67395.0,67394.0,0.00222571]
["bitfinex-derivatives","BTCF0:USTF0",1729041910668,0.074193,67395.0,67394.0,0.11532411]
["bitfinex-derivatives","BTCF0:USTF0",1729041911269,0.074193,67395.0,67394.0,0.11532469]
["bitfinex-derivatives","BTCF0:USTF0",1729041911971,0.001,67404.0,67394.0,1.39048469]
["bitfinex-derivatives","BTCF0:USTF0",1729041912181,0.075183,67404.0,67403.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1729041912368,0.075183,67404.0,67403.0,0.35109898]
["bitfinex-derivatives","BTCF0:USTF0",1729041912671,0.075183,67404.0,67403.0,0.12109898]
["bitfinex-derivatives","BTCF0:USTF0",1729041912877,0.074183,67404.0,67403.0,0.1854129]
["bitfinex-derivatives","BTCF0:USTF0",1729041913073,0.074184,67403.0,67402.0,0.07231392]
["bitfinex-derivatives","BTCF0:USTF0",1729041913264,0.074184,67403.0,67402.0,0.18541293]
["bitfinex-derivatives","BTCF0:USTF0",1729041914872,0.0691,67411.0,67402.0,0.47389523]
["bitfinex-derivatives","BTCF0:USTF0",1729041915076,0.07418,67407.0,67406.0,0.07231015]
["bitfinex-derivatives","BTCF0:USTF0",1729041915267,0.07418,67407.0,67406.0,0.18539706]
["bitfinex-derivatives","BTCF0:USTF0",1729041915973,0.23,67410.0,67403.0,0.07231295]
["bitfinex-derivatives","BTCF0:USTF0",1729041916173,0.23,67404.0,67402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729041916477,0.23,67404.0,67397.0,0.08739502]
["bitfinex-derivatives","BTCF0:USTF0",1729041916675,0.002,67403.0,67396.0,0.44819502]
["bitfinex-derivatives","BTCF0:USTF0",1729041916877,0.23,67399.0,67396.0,0.16158702]
["bitfinex-derivatives","BTCF0:USTF0",1729041917062,0.07419,67397.0,67395.0,0.08739502]
["bitfinex-derivatives","BTCF0:USTF0",1729041917371,0.23,67399.0,67390.0,0.02739797]
["bitfinex-derivatives","BTCF0:USTF0",1729041917677,0.074193,67395.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041918065,0.074193,67395.0,67390.0,0.02739797]
["bitfinex-derivatives","BTCF0:USTF0",1729041918668,0.304193,67395.0,67390.0,0.02739797]
["bitfinex-derivatives","BTCF0:USTF0",1729041919380,0.305193,67395.0,67394.0,0.01022571]
["bitfinex-derivatives","BTCF0:USTF0",1729041919776,0.305193,67395.0,67394.0,0.01322571]
["bitfinex-derivatives","BTCF0:USTF0",1729041920485,0.306193,67395.0,67394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041925176,0.21706687,67395.0,67394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041925487,0.21706687,67395.0,67377.0,0.06007198]
["bitfinex-derivatives","BTCF0:USTF0",1729041925488,0.074197,67391.0,67377.0,0.04561057]
["bitfinex-derivatives","BTCF0:USTF0",1729041925678,0.074211,67378.0,67377.0,0.04561057]
["bitfinex-derivatives","BTCF0:USTF0",1729041925883,0.22993316,67380.0,67377.0,0.02847816]
["bitfinex-derivatives","BTCF0:USTF0",1729041926185,0.074211,67378.0,67377.0,0.10269016]
["bitfinex-derivatives","BTCF0:USTF0",1729041926580,0.22993316,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729041927088,0.30414216,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729041927383,0.06892659,67394.0,67379.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729041927583,0.06892659,67394.0,67377.0,0.40827816]
["bitfinex-derivatives","BTCF0:USTF0",1729041927584,0.0742,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729041927786,0.0742,67388.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041928089,0.0742,67388.0,67387.0,0.47848454]
["bitfinex-derivatives","BTCF0:USTF0",1729041928276,0.0742,67388.0,67387.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729041928882,0.06892659,67394.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041928883,0.074198,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041929082,0.074198,67392.0,67391.0,0.0435192]
["bitfinex-derivatives","BTCF0:USTF0",1729041929280,0.0742,67388.0,67387.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729041929581,0.3042,67388.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041929981,0.3072,67388.0,67387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729041930185,0.26263992,67388.0,67387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729041930488,0.233,67388.0,67387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729041930684,0.231,67388.0,67387.0,0.3940019]
["bitfinex-derivatives","BTCF0:USTF0",1729041930888,0.3072,67388.0,67387.0,0.4682029]
["bitfinex-derivatives","BTCF0:USTF0",1729041931091,0.0772,67388.0,67387.0,0.4682029]
["bitfinex-derivatives","BTCF0:USTF0",1729041931287,0.003,67388.0,67387.0,0.4682029]
["bitfinex-derivatives","BTCF0:USTF0",1729041931493,0.3616,67407.0,67387.0,1.55231019]
["bitfinex-derivatives","BTCF0:USTF0",1729041931703,0.23,67414.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729041931986,0.074185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729041932397,0.23,67405.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041932398,0.074189,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041932584,0.074189,67398.0,67397.0,0.61151803]
["bitfinex-derivatives","BTCF0:USTF0",1729041933488,0.001,67402.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729041933682,0.075185,67402.0,67401.0,0.27470571]
["bitfinex-derivatives","BTCF0:USTF0",1729041933988,0.074185,67402.0,67401.0,0.27470571]
["bitfinex-derivatives","BTCF0:USTF0",1729041934193,0.074185,67402.0,67401.0,0.32492282]
["bitfinex-derivatives","BTCF0:USTF0",1729041934491,0.074185,67402.0,67401.0,0.18726639]
["bitfinex-derivatives","BTCF0:USTF0",1729041935490,0.2995,67418.0,67401.0,1.15816039]
["bitfinex-derivatives","BTCF0:USTF0",1729041935694,0.2995,67418.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729041935695,0.074174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729041935984,0.074174,67413.0,67412.0,0.20063413]
["bitfinex-derivatives","BTCF0:USTF0",1729041936193,0.074174,67413.0,67412.0,0.11308039]
["bitfinex-derivatives","BTCF0:USTF0",1729041936894,0.074174,67413.0,67412.0,0.11408039]
["bitfinex-derivatives","BTCF0:USTF0",1729041936895,0.665974,67413.0,67412.0,0.11408039]
["bitfinex-derivatives","BTCF0:USTF0",1729041937599,0.665974,67413.0,67412.0,0.11308039]
["bitfinex-derivatives","BTCF0:USTF0",1729041937600,0.304174,67413.0,67412.0,0.11308039]
["bitfinex-derivatives","BTCF0:USTF0",1729041937883,0.305174,67413.0,67412.0,0.11308039]
["bitfinex-derivatives","BTCF0:USTF0",1729041938789,0.305174,67413.0,67412.0,0.11808039]
["bitfinex-derivatives","BTCF0:USTF0",1729041939189,0.304174,67413.0,67412.0,0.01338039]
["bitfinex-derivatives","BTCF0:USTF0",1729041939391,0.905174,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041939593,0.905174,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041939984,0.905174,67413.0,67404.0,0.08766171]
["bitfinex-derivatives","BTCF0:USTF0",1729041939985,0.074182,67405.0,67404.0,0.08766171]
["bitfinex-derivatives","BTCF0:USTF0",1729041940295,0.074198,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041940487,0.074198,67390.0,67386.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041940488,0.04555707,67390.0,67386.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729041940681,0.074199,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729041940886,0.11975629,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729041941488,0.15610408,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729041942286,0.38610408,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729041942996,0.38610408,67389.0,67388.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729041943385,0.38610408,67389.0,67388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041943899,0.31190508,67389.0,67386.0,0.02614592]
["bitfinex-derivatives","BTCF0:USTF0",1729041944189,0.074203,67386.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729041944795,0.15610808,67386.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729041945192,0.15610808,67386.0,67385.0,0.10140224]
["bitfinex-derivatives","BTCF0:USTF0",1729041946193,0.15610808,67386.0,67385.0,0.10840224]
["bitfinex-derivatives","BTCF0:USTF0",1729041946500,0.15610808,67386.0,67385.0,0.03419924]
["bitfinex-derivatives","BTCF0:USTF0",1729041946790,0.11055079,67386.0,67385.0,0.03419924]
["bitfinex-derivatives","BTCF0:USTF0",1729041947185,0.03634779,67386.0,67385.0,0.10840324]
["bitfinex-derivatives","BTCF0:USTF0",1729041947495,0.074198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729041947685,0.074198,67390.0,67385.0,0.17188103]
["bitfinex-derivatives","BTCF0:USTF0",1729041947686,0.074199,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041947890,0.074203,67386.0,67385.0,0.03419924]
["bitfinex-derivatives","BTCF0:USTF0",1729041948089,0.074191,67397.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729041948299,0.23,67398.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729041948300,0.074194,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729041948590,0.074198,67390.0,67389.0,0.434999]
["bitfinex-derivatives","BTCF0:USTF0",1729041948792,0.074198,67390.0,67389.0,0.57267208]
["bitfinex-derivatives","BTCF0:USTF0",1729041948991,0.074198,67390.0,67389.0,0.49847308]
["bitfinex-derivatives","BTCF0:USTF0",1729041949396,0.076198,67390.0,67389.0,0.49847308]
["bitfinex-derivatives","BTCF0:USTF0",1729041949893,0.002,67390.0,67389.0,0.57267208]
["bitfinex-derivatives","BTCF0:USTF0",1729041950096,0.074197,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041950297,0.23,67394.0,67391.0,0.21186908]
["bitfinex-derivatives","BTCF0:USTF0",1729041950495,0.23,67394.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041950693,0.074197,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041951201,0.074197,67392.0,67391.0,0.21187186]
["bitfinex-derivatives","BTCF0:USTF0",1729041951394,0.074197,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041952392,0.002,67392.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729041952591,0.002,67392.0,67391.0,0.21186654]
["bitfinex-derivatives","BTCF0:USTF0",1729041952987,0.002,67392.0,67391.0,0.21486654]
["bitfinex-derivatives","BTCF0:USTF0",1729041953204,0.074189,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729041953700,0.074193,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729041953904,0.074193,67395.0,67394.0,0.21185729]
["bitfinex-derivatives","BTCF0:USTF0",1729041954193,0.00222635,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729041954393,0.00222635,67400.0,67399.0,0.55494059]
["bitfinex-derivatives","BTCF0:USTF0",1729041955292,0.00222635,67400.0,67399.0,0.18729053]
["bitfinex-derivatives","BTCF0:USTF0",1729041955489,0.30641335,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729041955695,0.07641335,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729041956099,0.00222635,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729041956805,0.00622635,67400.0,67399.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729041957102,0.31041335,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041957497,0.08041335,67400.0,67399.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729041958693,0.00622635,67400.0,67399.0,0.305188]
["bitfinex-derivatives","BTCF0:USTF0",1729041959097,0.00622635,67400.0,67399.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729041959694,0.08041335,67400.0,67399.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729041961102,0.00622635,67400.0,67399.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729041961996,0.3608,67409.0,67399.0,1.120308]
["bitfinex-derivatives","BTCF0:USTF0",1729041962196,0.4282,67422.0,67399.0,1.120308]
["bitfinex-derivatives","BTCF0:USTF0",1729041962197,0.00076,67422.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729041962417,0.074156,67429.0,67421.0,0.664964]
["bitfinex-derivatives","BTCF0:USTF0",1729041962703,0.053211,67435.0,67433.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729041963008,0.053211,67442.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729041963207,0.14772085,67445.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041963409,0.22185785,67446.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729041963605,0.074137,67446.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729041963907,0.37772085,67445.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729041964107,0.23,67445.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729041964497,0.3608,67450.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729041964498,0.05319619,67444.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729041964695,0.05319619,67449.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729041964911,0.05319619,67449.0,67439.0,0.38714198]
["bitfinex-derivatives","BTCF0:USTF0",1729041965213,0.23,67440.0,67433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729041965513,0.074158,67427.0,67418.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1729041965804,0.22160527,67422.0,67418.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729041966010,0.22160527,67422.0,67417.0,0.02667638]
["bitfinex-derivatives","BTCF0:USTF0",1729041966215,0.0532117,67421.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729041966399,0.16218,67421.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729041966599,0.16218,67423.0,67420.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1729041966908,0.14742653,67426.0,67421.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1729041967204,0.05320751,67427.0,67425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729041967505,0.0022252,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729041967707,0.04775332,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729041967898,0.14958983,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729041968203,0.04775332,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729041968911,0.04552812,67435.0,67434.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1729041969306,0.074142,67442.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041969607,0.11966734,67441.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041969804,0.04552534,67440.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041970024,0.5916,67445.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041970025,0.04552534,67439.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041970203,0.04552534,67438.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729041970409,0.074145,67439.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729041970704,0.14728581,67444.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729041970705,0.081847,67438.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729041970911,0.074139,67444.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729041970912,0.081847,67437.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729041971726,0.081847,67437.0,67434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729041971903,0.385995,67436.0,67434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729041972104,0.49584176,67435.0,67434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729041972303,0.94072176,67435.0,67434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729041972609,0.074156,67428.0,67425.0,0.02624472]
["bitfinex-derivatives","BTCF0:USTF0",1729041972812,0.081847,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041973013,0.156005,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041973209,0.074162,67423.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041973403,0.16180545,67423.0,67419.0,0.38781953]
["bitfinex-derivatives","BTCF0:USTF0",1729041973602,0.23,67421.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041973813,0.074171,67415.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041974011,0.23600607,67415.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041974215,0.16183507,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041974514,0.08186324,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041974715,0.03632825,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041974904,0.1471579,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041975215,0.15603724,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729041975509,0.074179,67407.0,67406.0,0.00222501]
["bitfinex-derivatives","BTCF0:USTF0",1729041975712,0.15604224,67407.0,67406.0,0.00222501]
["bitfinex-derivatives","BTCF0:USTF0",1729041976418,0.23609869,67407.0,67406.0,0.00222501]
["bitfinex-derivatives","BTCF0:USTF0",1729041976605,0.15604224,67407.0,67406.0,0.00222501]
["bitfinex-derivatives","BTCF0:USTF0",1729041977008,0.08186324,67407.0,67406.0,0.07640601]
["bitfinex-derivatives","BTCF0:USTF0",1729041977202,0.08186324,67407.0,67406.0,0.30640601]
["bitfinex-derivatives","BTCF0:USTF0",1729041977203,0.14723534,67407.0,67406.0,0.30640601]
["bitfinex-derivatives","BTCF0:USTF0",1729041977409,0.08186324,67407.0,67406.0,0.30840601]
["bitfinex-derivatives","BTCF0:USTF0",1729041977626,0.0818788,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729041977803,0.08187823,67408.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729041978007,0.08187823,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729041978308,0.08187823,67407.0,67406.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1729041978509,0.2733731,67407.0,67406.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1729041978708,0.23703852,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729041978910,0.04554365,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729041979223,0.04554365,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729041979419,0.04554365,67407.0,67406.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729041979614,0.04554365,67407.0,67406.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1729041980122,0.04554365,67407.0,67406.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1729041980917,0.04554365,67407.0,67406.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1729041981222,0.11972265,67407.0,67405.0,0.3583735]
["bitfinex-derivatives","BTCF0:USTF0",1729041981407,0.11972465,67406.0,67405.0,0.3583735]
["bitfinex-derivatives","BTCF0:USTF0",1729041982015,0.04554365,67406.0,67405.0,0.45954065]
["bitfinex-derivatives","BTCF0:USTF0",1729041982320,0.04554365,67406.0,67405.0,0.68954065]
["bitfinex-derivatives","BTCF0:USTF0",1729041982511,0.04554542,67406.0,67405.0,0.68954065]
["bitfinex-derivatives","BTCF0:USTF0",1729041982712,0.04554542,67406.0,67405.0,0.45954065]
["bitfinex-derivatives","BTCF0:USTF0",1729041983113,0.23728377,67406.0,67405.0,0.46754065]
["bitfinex-derivatives","BTCF0:USTF0",1729041983820,0.04554542,67406.0,67405.0,0.39778659]
["bitfinex-derivatives","BTCF0:USTF0",1729041984623,0.29059156,67406.0,67405.0,0.39778659]
["bitfinex-derivatives","BTCF0:USTF0",1729041984814,0.1918285,67406.0,67405.0,0.39778659]
["bitfinex-derivatives","BTCF0:USTF0",1729041985014,0.0722,67419.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729041985221,0.074175,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729041985421,0.074181,67406.0,67405.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1729041985617,0.075181,67406.0,67405.0,0.29161944]
["bitfinex-derivatives","BTCF0:USTF0",1729041986114,0.074181,67406.0,67405.0,0.28861944]
["bitfinex-derivatives","BTCF0:USTF0",1729041986511,0.074181,67406.0,67405.0,0.31571278]
["bitfinex-derivatives","BTCF0:USTF0",1729041986812,0.075181,67406.0,67405.0,0.31871278]
["bitfinex-derivatives","BTCF0:USTF0",1729041987222,0.074181,67406.0,67405.0,0.31571278]
["bitfinex-derivatives","BTCF0:USTF0",1729041987425,0.074181,67406.0,67405.0,0.31871278]
["bitfinex-derivatives","BTCF0:USTF0",1729041987613,0.077181,67406.0,67405.0,0.31871278]
["bitfinex-derivatives","BTCF0:USTF0",1729041988716,0.077181,67406.0,67405.0,0.31571278]
["bitfinex-derivatives","BTCF0:USTF0",1729041988922,0.077181,67406.0,67405.0,0.31771278]
["bitfinex-derivatives","BTCF0:USTF0",1729041989123,0.076181,67406.0,67405.0,0.31771278]
["bitfinex-derivatives","BTCF0:USTF0",1729041989911,0.079181,67406.0,67405.0,0.31771278]
["bitfinex-derivatives","BTCF0:USTF0",1729041990114,0.005,67406.0,67405.0,0.31771278]
["bitfinex-derivatives","BTCF0:USTF0",1729041990312,0.005,67406.0,67405.0,0.39189478]
["bitfinex-derivatives","BTCF0:USTF0",1729041990516,0.005,67406.0,67405.0,0.39089478]
["bitfinex-derivatives","BTCF0:USTF0",1729041990728,0.074179,67408.0,67405.0,0.39089478]
["bitfinex-derivatives","BTCF0:USTF0",1729041990919,0.005,67406.0,67405.0,0.39089478]
["bitfinex-derivatives","BTCF0:USTF0",1729041992824,0.0505482,67406.0,67405.0,0.10227534]
["bitfinex-derivatives","BTCF0:USTF0",1729041993026,0.10377091,67406.0,67405.0,0.10227534]
["bitfinex-derivatives","BTCF0:USTF0",1729041994527,0.17795191,67406.0,67405.0,0.02809334]
["bitfinex-derivatives","BTCF0:USTF0",1729041994734,0.10377091,67406.0,67405.0,0.02809334]
["bitfinex-derivatives","BTCF0:USTF0",1729041995923,0.10377091,67406.0,67405.0,0.10127534]
["bitfinex-derivatives","BTCF0:USTF0",1729041996129,0.10377091,67406.0,67405.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729041996628,0.17795191,67406.0,67405.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729041997823,0.37001403,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041998225,0.17795191,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729041999037,0.17795191,67406.0,67405.0,0.07508201]
["bitfinex-derivatives","BTCF0:USTF0",1729041999237,0.10377091,67406.0,67405.0,0.07508201]
["bitfinex-derivatives","BTCF0:USTF0",1729041999920,0.005,67406.0,67405.0,0.07508201]
["bitfinex-derivatives","BTCF0:USTF0",1729042002133,0.434966,67420.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729042002134,0.3608,67420.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729042002325,0.22234808,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729042002526,0.30422723,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729042002926,0.26789368,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729042003126,0.2755456,67418.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042003326,0.23,67413.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042003526,0.304174,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729042003734,0.34971741,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729042003935,0.26971741,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729042004138,0.074177,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042004331,0.26972041,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042004634,0.4855891,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042004825,0.32293833,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042005029,0.32293833,67409.0,67408.0,0.38694428]
["bitfinex-derivatives","BTCF0:USTF0",1729042005333,0.27072041,67409.0,67408.0,0.47012228]
["bitfinex-derivatives","BTCF0:USTF0",1729042005536,0.27072041,67409.0,67408.0,0.39594428]
["bitfinex-derivatives","BTCF0:USTF0",1729042006037,0.27072041,67409.0,67408.0,0.46312228]
["bitfinex-derivatives","BTCF0:USTF0",1729042006038,0.04554341,67409.0,67408.0,0.46312228]
["bitfinex-derivatives","BTCF0:USTF0",1729042006240,0.04554463,67410.0,67408.0,0.38894428]
["bitfinex-derivatives","BTCF0:USTF0",1729042006442,0.04554463,67409.0,67408.0,0.46312228]
["bitfinex-derivatives","BTCF0:USTF0",1729042007544,0.04554463,67409.0,67408.0,0.46112228]
["bitfinex-derivatives","BTCF0:USTF0",1729042007746,0.04654463,67409.0,67408.0,0.46712228]
["bitfinex-derivatives","BTCF0:USTF0",1729042007941,0.10076164,67409.0,67408.0,0.10632228]
["bitfinex-derivatives","BTCF0:USTF0",1729042008649,0.17393864,67409.0,67408.0,0.10632228]
["bitfinex-derivatives","BTCF0:USTF0",1729042009344,0.09976164,67409.0,67408.0,0.10632228]
["bitfinex-derivatives","BTCF0:USTF0",1729042011852,0.13609752,67409.0,67408.0,0.10632228]
["bitfinex-derivatives","BTCF0:USTF0",1729042012557,0.19698822,67409.0,67408.0,0.10632228]
["bitfinex-derivatives","BTCF0:USTF0",1729042014561,0.21027452,67409.0,67408.0,0.03214428]
["bitfinex-derivatives","BTCF0:USTF0",1729042015057,0.12839401,67409.0,67408.0,0.03214428]
["bitfinex-derivatives","BTCF0:USTF0",1729042015245,0.51156,67412.0,67409.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729042015246,0.00076,67412.0,67409.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729042015445,0.00222523,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729042016445,0.51302523,67432.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042016748,0.224157,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042017548,0.074162,67423.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729042017846,0.224162,67423.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729042018560,0.15,67423.0,67417.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729042018764,0.006,67427.0,67417.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729042018765,0.224167,67418.0,67417.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729042020156,0.225167,67418.0,67417.0,0.00322478]
["bitfinex-derivatives","BTCF0:USTF0",1729042020550,0.225167,67418.0,67417.0,0.07739278]
["bitfinex-derivatives","BTCF0:USTF0",1729042021156,0.225167,67418.0,67417.0,0.00322478]
["bitfinex-derivatives","BTCF0:USTF0",1729042022044,0.001,67418.0,67417.0,0.00322478]
["bitfinex-derivatives","BTCF0:USTF0",1729042022245,0.0664,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729042022548,0.00222523,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729042023555,0.00222523,67432.0,67431.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1729042024251,0.00822523,67432.0,67431.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1729042024447,0.00822523,67432.0,67431.0,0.46293852]
["bitfinex-derivatives","BTCF0:USTF0",1729042025365,0.00322523,67432.0,67431.0,0.47293852]
["bitfinex-derivatives","BTCF0:USTF0",1729042025861,0.00322523,67432.0,67431.0,0.48093852]
["bitfinex-derivatives","BTCF0:USTF0",1729042026747,0.00322523,67432.0,67431.0,0.48393852]
["bitfinex-derivatives","BTCF0:USTF0",1729042028658,0.001,67432.0,67431.0,1.52881852]
["bitfinex-derivatives","BTCF0:USTF0",1729042029457,0.001,67432.0,67431.0,1.52081852]
["bitfinex-derivatives","BTCF0:USTF0",1729042029651,0.001,67432.0,67431.0,1.52881852]
["bitfinex-derivatives","BTCF0:USTF0",1729042030456,0.19689142,67432.0,67431.0,1.29135608]
["bitfinex-derivatives","BTCF0:USTF0",1729042030855,0.19689142,67432.0,67431.0,1.36550908]
["bitfinex-derivatives","BTCF0:USTF0",1729042031455,0.13603008,67432.0,67431.0,1.36550908]
["bitfinex-derivatives","BTCF0:USTF0",1729042032964,0.12756134,67449.0,67431.0,1.36550908]
["bitfinex-derivatives","BTCF0:USTF0",1729042033154,0.09717756,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729042033354,0.01314552,67448.0,67447.0,1.22544151]
["bitfinex-derivatives","BTCF0:USTF0",1729042033559,0.145,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729042033760,0.2358505,67469.0,67462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042033965,0.2358505,67469.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042033966,0.2358505,67469.0,67468.0,0.584912]
["bitfinex-derivatives","BTCF0:USTF0",1729042034155,0.3608,67478.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729042034156,0.23561676,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729042034356,0.23561676,67470.0,67468.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729042034357,0.23561676,67470.0,67468.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729042034553,0.074121,67460.0,67454.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042034767,0.4153931,67455.0,67454.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042035164,0.4153931,67455.0,67454.0,0.02656477]
["bitfinex-derivatives","BTCF0:USTF0",1729042035370,0.15,67455.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729042035862,0.074134,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729042036063,0.12731786,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729042036469,0.12731786,67449.0,67446.0,0.02690064]
["bitfinex-derivatives","BTCF0:USTF0",1729042036656,0.05318386,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729042037466,0.074137,67446.0,67443.0,0.10029555]
["bitfinex-derivatives","BTCF0:USTF0",1729042037770,0.5521653,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729042037960,0.45950136,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729042038156,0.15955402,67444.0,67443.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1729042038464,0.3608,67469.0,67443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729042038660,0.08150559,67501.0,67443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729042038661,0.0765,67478.0,67468.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729042038976,0.2775633,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729042039265,0.3608,67495.0,67481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042039266,0.1487,67493.0,67481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042039466,0.1487,67493.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042039668,0.1487,67493.0,67478.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042040156,0.1487,67493.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729042040360,0.074094,67485.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042040770,0.074096,67484.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042041066,0.5108,67490.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042041067,0.074096,67483.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042041267,0.074096,67483.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042041564,0.15,67490.0,67481.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729042041769,0.15,67490.0,67478.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729042041963,0.074097,67482.0,67478.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729042042461,0.15,67490.0,67478.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729042042773,0.074091,67488.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729042042968,0.074091,67488.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729042043264,0.4373,67493.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729042043265,0.074092,67487.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729042043773,0.074092,67487.0,67484.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042043774,0.074093,67486.0,67484.0,0.224095]
["bitfinex-derivatives","BTCF0:USTF0",1729042044165,0.003,67490.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729042044360,0.074089,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729042044664,0.07409,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042045066,0.15,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729042045272,0.22409,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729042045469,0.30946593,67491.0,67484.0,0.13767416]
["bitfinex-derivatives","BTCF0:USTF0",1729042045674,0.30946593,67491.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042045675,0.15946593,67490.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042045869,0.15946593,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042046066,0.23355593,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042046370,0.15946593,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729042046564,0.11397541,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729042046766,0.11397541,67489.0,67488.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729042046963,0.18246031,67489.0,67488.0,0.06768101]
["bitfinex-derivatives","BTCF0:USTF0",1729042047372,0.18746031,67489.0,67488.0,0.06768101]
["bitfinex-derivatives","BTCF0:USTF0",1729042047570,0.11897541,67489.0,67488.0,0.06768101]
["bitfinex-derivatives","BTCF0:USTF0",1729042048277,0.11897541,67489.0,67488.0,0.06868101]
["bitfinex-derivatives","BTCF0:USTF0",1729042048467,3.1e-07,67489.0,67488.0,1.11320101]
["bitfinex-derivatives","BTCF0:USTF0",1729042048775,0.1907928,67495.0,67494.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729042048971,0.1907928,67495.0,67494.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729042049168,0.66903459,67510.0,67494.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729042049169,0.1907928,67497.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729042049677,0.15,67499.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729042049863,0.001,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042050066,0.075083,67495.0,67494.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729042050465,0.074083,67495.0,67494.0,0.23004098]
["bitfinex-derivatives","BTCF0:USTF0",1729042050670,0.074083,67495.0,67494.0,0.02641411]
["bitfinex-derivatives","BTCF0:USTF0",1729042050881,0.074083,67495.0,67488.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729042050882,0.06081497,67495.0,67488.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729042051180,0.001,67497.0,67488.0,0.46092224]
["bitfinex-derivatives","BTCF0:USTF0",1729042051181,0.074089,67489.0,67488.0,0.46092224]
["bitfinex-derivatives","BTCF0:USTF0",1729042051377,0.074089,67489.0,67488.0,0.38683224]
["bitfinex-derivatives","BTCF0:USTF0",1729042051585,0.12724173,67489.0,67488.0,0.02603224]
["bitfinex-derivatives","BTCF0:USTF0",1729042051883,0.074097,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042052069,0.27724973,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042052764,0.3380647,67482.0,67481.0,0.38737413]
["bitfinex-derivatives","BTCF0:USTF0",1729042052969,0.1139677,67482.0,67481.0,0.40037413]
["bitfinex-derivatives","BTCF0:USTF0",1729042053172,0.1139677,67482.0,67481.0,0.47447213]
["bitfinex-derivatives","BTCF0:USTF0",1729042053376,0.05315273,67482.0,67481.0,0.47447213]
["bitfinex-derivatives","BTCF0:USTF0",1729042053567,0.23490423,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729042054284,0.15,67495.0,67494.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729042054473,0.15,67495.0,67483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042054474,0.074084,67494.0,67483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042054878,0.15,67495.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729042055074,0.0725,67499.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729042055075,0.15,67491.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729042055380,0.074092,67487.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042055582,0.074092,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729042056080,0.074092,67487.0,67486.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1729042056579,0.15,67490.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042056580,0.15,67490.0,67484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729042056768,0.074091,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729042056969,0.15,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729042057178,0.074081,67497.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729042057377,0.074087,67492.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042057571,0.074087,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042058872,0.074087,67491.0,67487.0,0.02732121]
["bitfinex-derivatives","BTCF0:USTF0",1729042058873,0.07409,67488.0,67487.0,0.02732121]
["bitfinex-derivatives","BTCF0:USTF0",1729042059185,0.074098,67481.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729042059475,0.074098,67481.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042059476,0.3608,67479.0,67465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042059683,0.15,67476.0,67469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042060071,0.15,67476.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729042061480,0.3608,67488.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042061481,0.15,67477.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042061676,0.22411,67470.0,67469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729042062479,0.07412,67462.0,67457.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1729042062779,0.3608,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729042062980,0.15,67475.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729042063282,0.15,67475.0,67474.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729042064179,0.3608,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729042064479,0.00222357,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729042065070,0.07631857,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729042065269,0.00222357,67484.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042065476,0.15,67480.0,67474.0,0.38736366]
["bitfinex-derivatives","BTCF0:USTF0",1729042065678,0.15,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729042065883,0.15,67480.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729042066077,0.224099,67480.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729042066381,0.074098,67482.0,67478.0,0.224101]
["bitfinex-derivatives","BTCF0:USTF0",1729042066678,0.001,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729042066976,0.074102,67478.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729042067175,0.074101,67478.0,67477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729042067383,0.434901,67478.0,67477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729042068174,0.001,67480.0,67477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729042068479,0.001,67480.0,67479.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729042068789,0.27502513,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729042069079,0.434887,67492.0,67483.0,0.26295409]
["bitfinex-derivatives","BTCF0:USTF0",1729042069281,0.434887,67492.0,67490.0,0.05836346]
["bitfinex-derivatives","BTCF0:USTF0",1729042069982,0.3608,67500.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729042069983,0.074081,67497.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729042070181,0.074081,67497.0,67496.0,0.05834184]
["bitfinex-derivatives","BTCF0:USTF0",1729042070384,0.074081,67497.0,67496.0,0.13242384]
["bitfinex-derivatives","BTCF0:USTF0",1729042070778,0.074081,67497.0,67496.0,0.05834184]
["bitfinex-derivatives","BTCF0:USTF0",1729042070984,0.074081,67497.0,67496.0,0.20834184]
["bitfinex-derivatives","BTCF0:USTF0",1729042071184,0.074081,67497.0,67496.0,0.13241353]
["bitfinex-derivatives","BTCF0:USTF0",1729042071379,0.074077,67501.0,67500.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729042071979,0.2236,67504.0,67496.0,0.13241353]
["bitfinex-derivatives","BTCF0:USTF0",1729042072179,0.2236,67504.0,67499.0,0.04374949]
["bitfinex-derivatives","BTCF0:USTF0",1729042072180,0.074075,67502.0,67499.0,0.04374949]
["bitfinex-derivatives","BTCF0:USTF0",1729042072482,0.07629503,67505.0,67499.0,0.04374949]
["bitfinex-derivatives","BTCF0:USTF0",1729042072683,0.07629503,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729042072684,0.00222303,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729042072884,0.074073,67504.0,67503.0,0.04374949]
["bitfinex-derivatives","BTCF0:USTF0",1729042073083,0.074075,67502.0,67501.0,0.04374593]
["bitfinex-derivatives","BTCF0:USTF0",1729042073277,0.074076,67501.0,67500.0,0.04374593]
["bitfinex-derivatives","BTCF0:USTF0",1729042073678,0.074076,67501.0,67500.0,0.224077]
["bitfinex-derivatives","BTCF0:USTF0",1729042073981,0.076073,67504.0,67503.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729042074175,0.002,67504.0,67503.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729042074883,0.076073,67504.0,67503.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729042075081,0.076073,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042075493,0.001,67504.0,67503.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729042075685,0.075073,67504.0,67503.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729042076189,0.074073,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729042076390,0.076073,67504.0,67503.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729042076602,0.002,67504.0,67503.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729042076888,0.003,67504.0,67503.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729042077682,0.077073,67504.0,67503.0,0.10227975]
["bitfinex-derivatives","BTCF0:USTF0",1729042078088,0.003,67504.0,67503.0,0.10227975]
["bitfinex-derivatives","BTCF0:USTF0",1729042078893,0.077073,67504.0,67503.0,0.10227975]
["bitfinex-derivatives","BTCF0:USTF0",1729042080695,0.003,67504.0,67503.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1729042080899,0.00535271,67516.0,67504.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1729042081087,0.07450295,67529.0,67528.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729042081394,0.074024,67549.0,67529.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1729042081598,0.3608,67552.0,67528.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1729042081599,0.3608,67552.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042081889,0.5108,67552.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042082092,0.3608,67546.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042082399,0.074036,67538.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042082693,0.074037,67537.0,67533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042082889,0.074034,67540.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042083080,0.074036,67538.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042083281,0.17261084,67538.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042083481,0.17261084,67538.0,67537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042084095,0.074038,67536.0,67532.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1729042084286,0.28971331,67535.0,67532.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1729042084487,0.09857719,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729042084982,0.17261719,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729042085185,0.074042,67532.0,67531.0,0.04205601]
["bitfinex-derivatives","BTCF0:USTF0",1729042085389,0.17261919,67532.0,67531.0,0.04205601]
["bitfinex-derivatives","BTCF0:USTF0",1729042086592,0.17261919,67532.0,67531.0,0.02721601]
["bitfinex-derivatives","BTCF0:USTF0",1729042086792,0.05311706,67532.0,67516.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042086996,0.05311706,67531.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042087300,0.23,67535.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729042087301,0.09857945,67530.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729042087899,0.04546239,67530.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729042088785,0.32857945,67530.0,67522.0,0.39864481]
["bitfinex-derivatives","BTCF0:USTF0",1729042089002,0.23,67524.0,67522.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729042089297,0.23,67524.0,67522.0,0.33291386]
["bitfinex-derivatives","BTCF0:USTF0",1729042089298,0.12716906,67523.0,67522.0,0.33291386]
["bitfinex-derivatives","BTCF0:USTF0",1729042089796,0.12716906,67523.0,67522.0,0.36001746]
["bitfinex-derivatives","BTCF0:USTF0",1729042090001,0.12716906,67523.0,67522.0,0.36301746]
["bitfinex-derivatives","BTCF0:USTF0",1729042090386,0.12716906,67523.0,67522.0,0.34901746]
["bitfinex-derivatives","BTCF0:USTF0",1729042090591,0.12716906,67523.0,67522.0,0.35601746]
["bitfinex-derivatives","BTCF0:USTF0",1729042091097,0.074052,67523.0,67522.0,0.35301746]
["bitfinex-derivatives","BTCF0:USTF0",1729042091600,0.6638,67528.0,67522.0,0.35801746]
["bitfinex-derivatives","BTCF0:USTF0",1729042091904,0.23,67528.0,67527.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729042092098,0.23,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729042092799,0.23,67533.0,67522.0,0.35401746]
["bitfinex-derivatives","BTCF0:USTF0",1729042092800,0.074044,67530.0,67527.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729042093100,0.23,67528.0,67527.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729042093294,0.23,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729042093791,0.23,67533.0,67532.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1729042094096,0.23,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729042094897,0.07403,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729042095103,0.23,67545.0,67532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729042095294,0.074029,67544.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042095491,0.23,67545.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729042095800,0.074034,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042096293,0.5908,67542.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729042096294,0.074038,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729042096503,0.074038,67536.0,67520.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729042096504,0.074041,67533.0,67521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042096692,0.074041,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729042097300,0.074037,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729042098196,0.23,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729042098411,0.304033,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729042098994,0.34949216,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729042099200,0.34949216,67540.0,67539.0,0.10048442]
["bitfinex-derivatives","BTCF0:USTF0",1729042099597,0.34949216,67540.0,67539.0,0.02745042]
["bitfinex-derivatives","BTCF0:USTF0",1729042101205,0.34949216,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042101206,0.04545916,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042102196,0.48029216,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042102397,0.53340982,67540.0,67539.0,0.02745042]
["bitfinex-derivatives","BTCF0:USTF0",1729042102600,0.04545916,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042102787,0.11949216,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042102992,0.11948999,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042103400,0.04545699,67540.0,67539.0,0.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1729042103991,0.15,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729042104202,0.15,67541.0,67539.0,0.02745042]
["bitfinex-derivatives","BTCF0:USTF0",1729042104203,0.074033,67540.0,67539.0,0.02745042]
["bitfinex-derivatives","BTCF0:USTF0",1729042104404,0.17260476,67540.0,67539.0,0.02745042]
["bitfinex-derivatives","BTCF0:USTF0",1729042104600,0.074045,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042104803,0.26950136,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042105107,0.26950136,67529.0,67528.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729042105295,0.19545636,67529.0,67528.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729042105495,0.19545636,67529.0,67528.0,0.46203343]
["bitfinex-derivatives","BTCF0:USTF0",1729042105699,0.04545636,67529.0,67528.0,0.46203343]
["bitfinex-derivatives","BTCF0:USTF0",1729042105892,0.04546291,67530.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729042106204,0.0775,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729042106393,0.15,67539.0,67528.0,0.39798643]
["bitfinex-derivatives","BTCF0:USTF0",1729042106591,0.15,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729042107208,0.224034,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729042107998,0.225034,67539.0,67538.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729042108299,0.225034,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042108701,0.151,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042109808,0.225034,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042111506,0.075034,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042112602,0.585834,67539.0,67538.0,0.02819116]
["bitfinex-derivatives","BTCF0:USTF0",1729042113911,0.585834,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042114103,0.09957805,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042114304,0.05411879,67539.0,67538.0,0.10222716]
["bitfinex-derivatives","BTCF0:USTF0",1729042117325,0.00222115,67556.0,67538.0,1.43319116]
["bitfinex-derivatives","BTCF0:USTF0",1729042117506,0.074017,67555.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042117816,0.07571992,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042118316,0.00170092,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042118514,0.07571992,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042118706,0.07671992,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729042119017,0.07671992,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042119207,0.07671992,67553.0,67552.0,0.02746663]
["bitfinex-derivatives","BTCF0:USTF0",1729042119517,0.12216921,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042120108,0.12116921,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042120509,0.12116921,67553.0,67552.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729042120909,0.04715021,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729042121114,0.07571992,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729042121416,0.07571992,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042121617,0.00170092,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729042122812,0.00170092,67553.0,67547.0,0.38794711]
["bitfinex-derivatives","BTCF0:USTF0",1729042122813,0.00170092,67553.0,67547.0,0.02714711]
["bitfinex-derivatives","BTCF0:USTF0",1729042123016,0.074025,67549.0,67548.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729042123318,0.224025,67549.0,67548.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729042123618,0.074025,67548.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729042123921,0.15,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729042124718,0.15,67545.0,67544.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729042124920,0.224028,67545.0,67544.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729042125220,0.224028,67545.0,67544.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1729042125221,0.074028,67545.0,67544.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1729042127119,0.0771,67552.0,67544.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1729042127120,0.074024,67549.0,67544.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729042127308,0.00170092,67553.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729042128210,0.00170092,67553.0,67544.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729042128211,0.00170092,67553.0,67547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042128612,0.00170092,67553.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729042128613,0.07572092,67553.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729042129113,0.09855636,67552.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729042129412,0.29067203,67551.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729042129715,0.07572092,67553.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729042129917,0.04545045,67552.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729042130123,0.04545045,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729042132622,0.074024,67549.0,67545.0,0.10063484]
["bitfinex-derivatives","BTCF0:USTF0",1729042132820,0.04545045,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042134912,0.05310849,67550.0,67545.0,0.03260784]
["bitfinex-derivatives","BTCF0:USTF0",1729042135220,0.09855858,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042135423,0.04545009,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042136134,0.074024,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042136425,0.074024,67549.0,67548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729042137822,0.074037,67537.0,67536.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042138029,0.074037,67537.0,67536.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1729042138525,0.074037,67537.0,67536.0,0.11612726]
["bitfinex-derivatives","BTCF0:USTF0",1729042138730,0.074037,67537.0,67536.0,0.04208926]
["bitfinex-derivatives","BTCF0:USTF0",1729042139513,0.074037,67537.0,67536.0,0.06508926]
["bitfinex-derivatives","BTCF0:USTF0",1729042140433,0.074037,67537.0,67536.0,0.05024926]
["bitfinex-derivatives","BTCF0:USTF0",1729042140925,0.224037,67537.0,67536.0,0.05024926]
["bitfinex-derivatives","BTCF0:USTF0",1729042141319,0.661137,67537.0,67536.0,0.05024926]
["bitfinex-derivatives","BTCF0:USTF0",1729042144024,0.5871,67537.0,67527.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729042144217,0.5871,67537.0,67526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042144424,0.5871,67537.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729042144729,0.5871,67537.0,67526.0,0.17705721]
["bitfinex-derivatives","BTCF0:USTF0",1729042145033,0.074043,67532.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729042145523,0.074043,67532.0,67530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042145721,0.074043,67532.0,67530.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1729042146029,0.074043,67531.0,67527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729042146236,0.001,67532.0,67529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042146527,0.074044,67530.0,67529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042146733,0.15,67530.0,67526.0,0.02705721]
["bitfinex-derivatives","BTCF0:USTF0",1729042146918,0.15,67530.0,67526.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729042147124,0.074048,67527.0,67526.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729042148532,0.074048,67527.0,67526.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1729042149534,0.075048,67527.0,67526.0,0.114103]
["bitfinex-derivatives","BTCF0:USTF0",1729042150031,0.076048,67527.0,67526.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1729042150524,0.076048,67527.0,67526.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1729042151229,0.12151141,67527.0,67526.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1729042151933,0.12151141,67527.0,67526.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1729042152720,0.1215117,67527.0,67526.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1729042157642,0.12151106,67527.0,67526.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1729042157940,0.27151106,67527.0,67526.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1729042158235,0.226048,67527.0,67526.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1729042159237,0.225048,67527.0,67526.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1729042159431,0.225048,67527.0,67526.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1729042161439,0.3608,67542.0,67526.0,1.671183]
["bitfinex-derivatives","BTCF0:USTF0",1729042161731,0.00170092,67553.0,67541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042161938,0.2281,67550.0,67541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042162143,0.074028,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729042162444,0.224028,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729042162643,0.15,67545.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042162832,0.074033,67541.0,67540.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729042164140,0.075033,67541.0,67540.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1729042164543,0.075033,67541.0,67540.0,0.1077324]
["bitfinex-derivatives","BTCF0:USTF0",1729042165544,0.225033,67541.0,67540.0,0.0347004]
["bitfinex-derivatives","BTCF0:USTF0",1729042165741,0.585833,67541.0,67540.0,0.0347004]
["bitfinex-derivatives","BTCF0:USTF0",1729042165943,0.225033,67541.0,67540.0,0.0347004]
["bitfinex-derivatives","BTCF0:USTF0",1729042166142,0.225033,67541.0,67540.0,0.0337004]
["bitfinex-derivatives","BTCF0:USTF0",1729042166842,0.225033,67541.0,67540.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1729042167152,0.075033,67541.0,67540.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1729042167341,0.15,67545.0,67540.0,0.0267004]
["bitfinex-derivatives","BTCF0:USTF0",1729042167542,0.0781,67550.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042167543,0.15,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042167739,0.2694783,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042169057,0.074032,67541.0,67540.0,0.0265763]
["bitfinex-derivatives","BTCF0:USTF0",1729042169351,0.224032,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042169646,0.074043,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729042169845,0.224043,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729042170342,0.224043,67531.0,67530.0,0.10126317]
["bitfinex-derivatives","BTCF0:USTF0",1729042170942,0.074029,67545.0,67530.0,0.10126317]
["bitfinex-derivatives","BTCF0:USTF0",1729042170943,0.152123,67550.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042171137,0.1194821,67549.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042171443,0.1284831,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042171647,0.009,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042172042,0.2281,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729042172549,0.302122,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729042173252,0.45024304,67550.0,67549.0,0.06662161]
["bitfinex-derivatives","BTCF0:USTF0",1729042173447,0.45024304,67550.0,67549.0,0.06762161]
["bitfinex-derivatives","BTCF0:USTF0",1729042173747,0.45524304,67550.0,67549.0,0.06762161]
["bitfinex-derivatives","BTCF0:USTF0",1729042175349,0.32045195,67550.0,67549.0,0.06762161]
["bitfinex-derivatives","BTCF0:USTF0",1729042176248,0.43992519,67550.0,67549.0,0.06762161]
["bitfinex-derivatives","BTCF0:USTF0",1729042176442,0.39447283,67550.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042176751,0.39447283,67550.0,67549.0,0.02718457]
["bitfinex-derivatives","BTCF0:USTF0",1729042176940,0.39447283,67550.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042178148,0.074024,67549.0,67548.0,0.06752161]
["bitfinex-derivatives","BTCF0:USTF0",1729042178349,0.23335506,67549.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042178546,0.30933106,67548.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042178762,0.38335606,67548.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042179749,0.38635606,67548.0,67547.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729042180960,0.38635606,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042181251,0.27247704,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042181461,0.227025,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042181960,0.227025,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042182149,0.27247704,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042182956,0.27247704,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042183552,0.27247704,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042183950,0.227025,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042184253,0.227025,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042185359,0.227025,67548.0,67547.0,0.02869006]
["bitfinex-derivatives","BTCF0:USTF0",1729042185568,0.227025,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042185763,0.227025,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042188265,0.27247704,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042188461,0.32558739,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729042188966,0.32558739,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042190961,0.32558871,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042191765,0.38635914,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042191960,1.22313105,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042192565,0.62313105,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042192767,0.38635914,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042192959,0.32558871,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042194060,0.38635914,67548.0,67540.0,0.30081288]
["bitfinex-derivatives","BTCF0:USTF0",1729042194260,0.224032,67541.0,67540.0,0.30081288]
["bitfinex-derivatives","BTCF0:USTF0",1729042194569,0.074034,67539.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729042194781,0.07404,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729042194963,0.32260371,67535.0,67534.0,0.10057914]
["bitfinex-derivatives","BTCF0:USTF0",1729042195676,0.32260747,67535.0,67534.0,0.10057914]
["bitfinex-derivatives","BTCF0:USTF0",1729042195975,0.32260747,67535.0,67534.0,0.11157914]
["bitfinex-derivatives","BTCF0:USTF0",1729042195976,0.32360747,67535.0,67534.0,0.11157914]
["bitfinex-derivatives","BTCF0:USTF0",1729042196365,0.27049712,67535.0,67534.0,0.10057914]
["bitfinex-derivatives","BTCF0:USTF0",1729042196572,0.27049712,67535.0,67534.0,0.10957914]
["bitfinex-derivatives","BTCF0:USTF0",1729042196975,0.27049712,67535.0,67534.0,0.11357914]
["bitfinex-derivatives","BTCF0:USTF0",1729042197361,0.22504,67535.0,67534.0,0.11357914]
["bitfinex-derivatives","BTCF0:USTF0",1729042198165,0.22504,67535.0,67534.0,0.10757914]
["bitfinex-derivatives","BTCF0:USTF0",1729042198366,0.22504,67535.0,67534.0,0.11057914]
["bitfinex-derivatives","BTCF0:USTF0",1729042200476,0.074028,67546.0,67544.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729042200675,0.15,67551.0,67543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042200978,0.074026,67547.0,67546.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042201170,0.11947945,67547.0,67546.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042201679,0.26947945,67547.0,67546.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729042202173,0.074028,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042202377,0.11948248,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042202576,0.26948248,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042203280,0.074032,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729042203470,0.074034,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042203669,0.17260252,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042204080,0.2333754,67539.0,67538.0,0.41789944]
["bitfinex-derivatives","BTCF0:USTF0",1729042204279,0.2333754,67539.0,67538.0,0.10058313]
["bitfinex-derivatives","BTCF0:USTF0",1729042204577,0.09856852,67539.0,67538.0,0.10058313]
["bitfinex-derivatives","BTCF0:USTF0",1729042205276,0.09956852,67539.0,67538.0,0.10958313]
["bitfinex-derivatives","BTCF0:USTF0",1729042205777,0.09956852,67539.0,67538.0,0.10058313]
["bitfinex-derivatives","BTCF0:USTF0",1729042205971,0.09956852,67539.0,67538.0,0.10958313]
["bitfinex-derivatives","BTCF0:USTF0",1729042206373,0.09956852,67539.0,67538.0,0.11358313]
["bitfinex-derivatives","BTCF0:USTF0",1729042206568,0.17360252,67539.0,67538.0,0.03954713]
["bitfinex-derivatives","BTCF0:USTF0",1729042206871,0.17360252,67539.0,67538.0,0.11358313]
["bitfinex-derivatives","BTCF0:USTF0",1729042208679,0.17360538,67539.0,67538.0,0.11358313]
["bitfinex-derivatives","BTCF0:USTF0",1729042209386,0.17360538,67539.0,67538.0,0.03954713]
["bitfinex-derivatives","BTCF0:USTF0",1729042210282,0.09957138,67539.0,67538.0,0.11358313]
["bitfinex-derivatives","BTCF0:USTF0",1729042210584,0.03575952,67539.0,67538.0,0.47438313]
["bitfinex-derivatives","BTCF0:USTF0",1729042211384,0.23679206,67546.0,67538.0,0.47438313]
["bitfinex-derivatives","BTCF0:USTF0",1729042211575,0.23679206,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729042212176,0.15,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042212577,0.224024,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729042212982,0.15,67549.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729042213184,0.224027,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729042213489,0.074034,67539.0,67538.0,0.11358213]
["bitfinex-derivatives","BTCF0:USTF0",1729042213784,0.224034,67539.0,67538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729042214192,0.400834,67539.0,67538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729042214385,0.400834,67539.0,67538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729042214878,0.074037,67537.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729042215073,0.15,67535.0,67534.0,0.10009893]
["bitfinex-derivatives","BTCF0:USTF0",1729042216179,0.15,67535.0,67534.0,0.11109893]
["bitfinex-derivatives","BTCF0:USTF0",1729042216786,0.225039,67535.0,67534.0,0.11109893]
["bitfinex-derivatives","BTCF0:USTF0",1729042217180,0.226039,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042217889,0.226039,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042218582,0.226039,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042219790,0.27149991,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042220382,0.736839,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042220681,0.3628,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042220888,0.04746057,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042221684,0.12149957,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042221880,0.12149957,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042222091,0.48229957,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042223791,0.436839,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042225094,0.436839,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042225095,0.3628,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042225880,0.40826027,67535.0,67534.0,0.11909893]
["bitfinex-derivatives","BTCF0:USTF0",1729042226083,0.48229927,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042226596,0.5354199,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042227084,0.53542095,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042231699,0.68542095,67535.0,67534.0,0.04505893]
["bitfinex-derivatives","BTCF0:USTF0",1729042231883,0.074056,67519.0,67518.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042232193,0.11951732,67519.0,67518.0,0.19116658]
["bitfinex-derivatives","BTCF0:USTF0",1729042232690,0.31181482,67519.0,67518.0,0.19116658]
["bitfinex-derivatives","BTCF0:USTF0",1729042232893,0.31181482,67519.0,67518.0,0.04116658]
["bitfinex-derivatives","BTCF0:USTF0",1729042233089,0.17363795,67519.0,67518.0,0.05516658]
["bitfinex-derivatives","BTCF0:USTF0",1729042233293,0.04646132,67519.0,67518.0,0.12922458]
["bitfinex-derivatives","BTCF0:USTF0",1729042233490,0.001,67519.0,67518.0,0.12922458]
["bitfinex-derivatives","BTCF0:USTF0",1729042233993,0.002,67519.0,67518.0,0.14022458]
["bitfinex-derivatives","BTCF0:USTF0",1729042234897,0.076056,67519.0,67518.0,0.14022458]
["bitfinex-derivatives","BTCF0:USTF0",1729042236796,0.076056,67519.0,67518.0,0.06616658]
["bitfinex-derivatives","BTCF0:USTF0",1729042237085,0.076056,67519.0,67518.0,0.12538458]
["bitfinex-derivatives","BTCF0:USTF0",1729042237286,1.270376,67519.0,67518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042237497,0.074058,67518.0,67504.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1729042237798,0.224072,67505.0,67504.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042237999,0.224072,67505.0,67504.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1729042238197,0.224072,67505.0,67504.0,0.11585605]
["bitfinex-derivatives","BTCF0:USTF0",1729042238398,0.224072,67505.0,67504.0,0.04178305]
["bitfinex-derivatives","BTCF0:USTF0",1729042238594,0.224072,67505.0,67504.0,0.11585605]
["bitfinex-derivatives","BTCF0:USTF0",1729042239197,0.224072,67505.0,67504.0,0.02694305]
["bitfinex-derivatives","BTCF0:USTF0",1729042239495,0.074076,67502.0,67494.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729042239706,0.15,67500.0,67494.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729042240199,0.15,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729042240795,0.074076,67502.0,67500.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729042241206,0.074076,67501.0,67500.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729042241496,0.074076,67501.0,67494.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729042241690,0.15,67503.0,67494.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729042241691,0.001,67500.0,67494.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729042241999,0.074083,67495.0,67494.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1729042242201,0.15,67495.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042242397,0.074085,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042242793,0.074085,67493.0,67492.0,0.38782311]
["bitfinex-derivatives","BTCF0:USTF0",1729042242989,0.434885,67493.0,67492.0,0.02702311]
["bitfinex-derivatives","BTCF0:USTF0",1729042243199,0.434885,67493.0,67489.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1729042243399,0.434885,67493.0,67489.0,0.00222257]
["bitfinex-derivatives","BTCF0:USTF0",1729042243400,0.074088,67490.0,67489.0,0.00222257]
["bitfinex-derivatives","BTCF0:USTF0",1729042243700,0.2384,67492.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729042243905,0.5108,67478.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729042244289,0.5108,67478.0,67475.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042244493,0.074104,67476.0,67475.0,0.02708828]
["bitfinex-derivatives","BTCF0:USTF0",1729042244686,0.5108,67478.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729042244687,0.0878,67477.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729042244887,0.224106,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729042245290,0.224106,67474.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042245291,0.15,67474.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042245617,0.074115,67466.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729042246403,0.074115,67466.0,67465.0,0.02900445]
["bitfinex-derivatives","BTCF0:USTF0",1729042246612,0.074115,67466.0,67465.0,0.02678131]
["bitfinex-derivatives","BTCF0:USTF0",1729042246900,1.04468,67466.0,67447.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1729042247101,0.074127,67455.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729042247305,0.15,67454.0,67447.0,0.19195498]
["bitfinex-derivatives","BTCF0:USTF0",1729042247494,0.07413,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729042248196,0.074131,67452.0,67447.0,0.04195498]
["bitfinex-derivatives","BTCF0:USTF0",1729042248500,0.07580066,67450.0,67448.0,0.11776765]
["bitfinex-derivatives","BTCF0:USTF0",1729042248708,0.224133,67449.0,67448.0,0.04363365]
["bitfinex-derivatives","BTCF0:USTF0",1729042249400,0.074133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729042249602,0.151,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729042249603,0.001,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729042250202,0.15,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729042250904,0.224123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729042251105,0.59472,67458.0,67453.0,0.04339495]
["bitfinex-derivatives","BTCF0:USTF0",1729042251406,0.59472,67458.0,67447.0,0.10013318]
["bitfinex-derivatives","BTCF0:USTF0",1729042251407,0.074134,67448.0,67447.0,0.08534993]
["bitfinex-derivatives","BTCF0:USTF0",1729042251607,0.224134,67448.0,67447.0,0.04195498]
["bitfinex-derivatives","BTCF0:USTF0",1729042252005,0.224134,67448.0,67447.0,0.02711498]
["bitfinex-derivatives","BTCF0:USTF0",1729042252297,0.224134,67448.0,67439.0,0.04561894]
["bitfinex-derivatives","BTCF0:USTF0",1729042252298,1.268934,67448.0,67439.0,0.04561894]
["bitfinex-derivatives","BTCF0:USTF0",1729042252607,0.224143,67440.0,67439.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729042253394,0.15,67440.0,67437.0,0.40643495]
["bitfinex-derivatives","BTCF0:USTF0",1729042253704,0.434945,67438.0,67437.0,0.02687242]
["bitfinex-derivatives","BTCF0:USTF0",1729042253909,0.074152,67432.0,67431.0,0.04339495]
["bitfinex-derivatives","BTCF0:USTF0",1729042254206,0.074153,67431.0,67430.0,0.11754895]
["bitfinex-derivatives","BTCF0:USTF0",1729042254815,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729042254816,0.434953,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729042255002,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729042255205,0.074153,67431.0,67430.0,0.11754895]
["bitfinex-derivatives","BTCF0:USTF0",1729042255505,0.15,67434.0,67430.0,0.04328947]
["bitfinex-derivatives","BTCF0:USTF0",1729042255703,0.074154,67430.0,67429.0,0.04328947]
["bitfinex-derivatives","BTCF0:USTF0",1729042255903,0.074154,67430.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729042255904,0.074157,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729042256097,0.074161,67425.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729042256298,0.074161,67425.0,67422.0,0.0581782]
["bitfinex-derivatives","BTCF0:USTF0",1729042256503,0.15,67426.0,67422.0,0.0581782]
["bitfinex-derivatives","BTCF0:USTF0",1729042256699,0.074162,67423.0,67421.0,0.0581782]
["bitfinex-derivatives","BTCF0:USTF0",1729042256895,0.074162,67423.0,67421.0,0.08462054]
["bitfinex-derivatives","BTCF0:USTF0",1729042257100,0.3608,67425.0,67421.0,0.02644234]
["bitfinex-derivatives","BTCF0:USTF0",1729042257302,0.157854,67431.0,67422.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1729042257506,0.157854,67431.0,67428.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729042257704,0.3608,67432.0,67427.0,0.4040564]
["bitfinex-derivatives","BTCF0:USTF0",1729042257895,0.3608,67432.0,67431.0,0.1174094]
["bitfinex-derivatives","BTCF0:USTF0",1729042258310,0.074155,67430.0,67428.0,0.1323342]
["bitfinex-derivatives","BTCF0:USTF0",1729042258607,0.15,67429.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042258804,0.074156,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042259011,0.15,67429.0,67423.0,0.0581782]
["bitfinex-derivatives","BTCF0:USTF0",1729042259197,0.15,67424.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729042259404,0.074162,67423.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729042259815,0.074165,67420.0,67419.0,0.07494763]
["bitfinex-derivatives","BTCF0:USTF0",1729042260106,0.224165,67420.0,67419.0,0.00222488]
["bitfinex-derivatives","BTCF0:USTF0",1729042260315,0.307361,67424.0,67419.0,0.00222488]
["bitfinex-derivatives","BTCF0:USTF0",1729042260616,0.08313098,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729042260806,0.23313098,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729042261409,0.074165,67420.0,67419.0,0.0291736]
["bitfinex-derivatives","BTCF0:USTF0",1729042261604,0.224165,67420.0,67419.0,0.08687419]
["bitfinex-derivatives","BTCF0:USTF0",1729042261804,0.5108,67432.0,67419.0,0.17694872]
["bitfinex-derivatives","BTCF0:USTF0",1729042261805,0.3608,67432.0,67419.0,0.17694872]
["bitfinex-derivatives","BTCF0:USTF0",1729042262005,0.3608,67432.0,67431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042262304,0.074155,67430.0,67429.0,0.07272275]
["bitfinex-derivatives","BTCF0:USTF0",1729042262703,0.3608,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729042263520,0.075152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729042264100,0.001,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729042265222,0.15,67448.0,67431.0,0.26303515]
["bitfinex-derivatives","BTCF0:USTF0",1729042265516,0.074142,67441.0,67440.0,0.07205997]
["bitfinex-derivatives","BTCF0:USTF0",1729042265709,0.074143,67440.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042265906,0.22413,67452.0,67439.0,0.07205868]
["bitfinex-derivatives","BTCF0:USTF0",1729042266108,0.074138,67445.0,67444.0,0.05764848]
["bitfinex-derivatives","BTCF0:USTF0",1729042266312,0.0819,67455.0,67447.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729042266313,0.074133,67449.0,67447.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729042266613,0.0819,67455.0,67448.0,0.11301529]
["bitfinex-derivatives","BTCF0:USTF0",1729042266816,0.0819,67455.0,67451.0,0.05767811]
["bitfinex-derivatives","BTCF0:USTF0",1729042267011,0.07413,67452.0,67451.0,0.05767811]
["bitfinex-derivatives","BTCF0:USTF0",1729042267211,0.074131,67451.0,67447.0,0.07209706]
["bitfinex-derivatives","BTCF0:USTF0",1729042267518,0.074132,67450.0,67449.0,0.07218553]
["bitfinex-derivatives","BTCF0:USTF0",1729042267713,0.074133,67449.0,67448.0,0.07218553]
["bitfinex-derivatives","BTCF0:USTF0",1729042268308,0.3608,67450.0,67448.0,0.18528345]
["bitfinex-derivatives","BTCF0:USTF0",1729042268510,0.3608,67450.0,67444.0,0.0872673]
["bitfinex-derivatives","BTCF0:USTF0",1729042268511,0.75,67449.0,67446.0,0.07225884]
["bitfinex-derivatives","BTCF0:USTF0",1729042268705,0.15,67447.0,67444.0,0.07526723]
["bitfinex-derivatives","BTCF0:USTF0",1729042268905,0.074144,67439.0,67438.0,0.0872673]
["bitfinex-derivatives","BTCF0:USTF0",1729042269104,0.074144,67439.0,67438.0,0.11303074]
["bitfinex-derivatives","BTCF0:USTF0",1729042269315,1.118984,67439.0,67438.0,0.11304061]
["bitfinex-derivatives","BTCF0:USTF0",1729042269712,1.268984,67439.0,67433.0,0.08681957]
["bitfinex-derivatives","BTCF0:USTF0",1729042269902,0.5108,67434.0,67431.0,0.08681957]
["bitfinex-derivatives","BTCF0:USTF0",1729042270105,0.5108,67434.0,67432.0,0.11305178]
["bitfinex-derivatives","BTCF0:USTF0",1729042270307,0.43495,67434.0,67433.0,0.11305178]
["bitfinex-derivatives","BTCF0:USTF0",1729042270716,1.47983,67434.0,67433.0,0.11305178]
["bitfinex-derivatives","BTCF0:USTF0",1729042271422,1.77983,67434.0,67427.0,0.10181186]
["bitfinex-derivatives","BTCF0:USTF0",1729042271711,0.074157,67427.0,67426.0,0.00222467]
["bitfinex-derivatives","BTCF0:USTF0",1729042272104,0.074171,67415.0,67414.0,0.10181186]
["bitfinex-derivatives","BTCF0:USTF0",1729042272320,0.224171,67415.0,67414.0,0.16217888]
["bitfinex-derivatives","BTCF0:USTF0",1729042272505,0.22409698,67415.0,67412.0,0.10164587]
["bitfinex-derivatives","BTCF0:USTF0",1729042272703,0.074176,67410.0,67408.0,0.10164587]
["bitfinex-derivatives","BTCF0:USTF0",1729042272923,0.224177,67409.0,67408.0,0.02610637]
["bitfinex-derivatives","BTCF0:USTF0",1729042273111,0.074179,67407.0,67406.0,0.10164587]
["bitfinex-derivatives","BTCF0:USTF0",1729042273309,0.15,67409.0,67406.0,0.16219514]
["bitfinex-derivatives","BTCF0:USTF0",1729042273510,0.074178,67408.0,67407.0,0.16219514]
["bitfinex-derivatives","BTCF0:USTF0",1729042273709,0.224178,67408.0,67407.0,0.16219514]
["bitfinex-derivatives","BTCF0:USTF0",1729042274212,0.15,67408.0,67401.0,0.1165691]
["bitfinex-derivatives","BTCF0:USTF0",1729042274413,0.15,67402.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042274608,0.224185,67402.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042274808,0.15,67402.0,67401.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1729042275309,0.15,67402.0,67401.0,0.25122781]
["bitfinex-derivatives","BTCF0:USTF0",1729042275918,0.305185,67402.0,67401.0,0.17704181]
["bitfinex-derivatives","BTCF0:USTF0",1729042276112,0.306185,67402.0,67401.0,0.17704181]
["bitfinex-derivatives","BTCF0:USTF0",1729042276312,0.306185,67402.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042277622,0.306185,67402.0,67401.0,0.16221015]
["bitfinex-derivatives","BTCF0:USTF0",1729042277623,0.232,67402.0,67401.0,0.16221015]
["bitfinex-derivatives","BTCF0:USTF0",1729042277826,0.074188,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042278030,0.074188,67399.0,67385.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042278031,0.074191,67397.0,67393.0,0.48933273]
["bitfinex-derivatives","BTCF0:USTF0",1729042278321,0.304191,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042278517,0.23,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042278710,0.17801758,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042278915,0.25220858,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042279325,0.25320858,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042279717,0.25220858,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042279909,0.25420858,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729042280620,0.25420858,67397.0,67396.0,0.26401139]
["bitfinex-derivatives","BTCF0:USTF0",1729042281010,0.25420858,67397.0,67396.0,0.26401141]
["bitfinex-derivatives","BTCF0:USTF0",1729042281217,0.25420858,67397.0,67396.0,0.26401142]
["bitfinex-derivatives","BTCF0:USTF0",1729042281414,0.25420858,67397.0,67396.0,0.29988297]
["bitfinex-derivatives","BTCF0:USTF0",1729042281617,0.002,67397.0,67396.0,0.21185262]
["bitfinex-derivatives","BTCF0:USTF0",1729042281820,0.074172,67414.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729042282023,0.074172,67414.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729042282224,0.074172,67414.0,67413.0,0.13766062]
["bitfinex-derivatives","BTCF0:USTF0",1729042282618,0.674172,67414.0,67404.0,0.10174824]
["bitfinex-derivatives","BTCF0:USTF0",1729042282811,0.674172,67414.0,67405.0,0.13764526]
["bitfinex-derivatives","BTCF0:USTF0",1729042282812,0.074172,67414.0,67405.0,0.13764526]
["bitfinex-derivatives","BTCF0:USTF0",1729042283013,0.074179,67407.0,67406.0,0.13764526]
["bitfinex-derivatives","BTCF0:USTF0",1729042283227,0.304179,67407.0,67406.0,0.13764526]
["bitfinex-derivatives","BTCF0:USTF0",1729042284633,0.23,67407.0,67406.0,0.13764526]
["bitfinex-derivatives","BTCF0:USTF0",1729042285030,0.231,67407.0,67406.0,0.14964526]
["bitfinex-derivatives","BTCF0:USTF0",1729042285328,0.665979,67407.0,67406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729042285532,0.665979,67407.0,67406.0,0.15365376]
["bitfinex-derivatives","BTCF0:USTF0",1729042286034,0.435979,67407.0,67406.0,0.15365376]
["bitfinex-derivatives","BTCF0:USTF0",1729042286425,0.435979,67407.0,67406.0,0.26674168]
["bitfinex-derivatives","BTCF0:USTF0",1729042287035,0.001,67407.0,67406.0,0.34092268]
["bitfinex-derivatives","BTCF0:USTF0",1729042287244,0.074171,67415.0,67406.0,0.62753223]
["bitfinex-derivatives","BTCF0:USTF0",1729042287440,0.23,67414.0,67407.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042287771,0.074175,67411.0,67410.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729042287977,0.074175,67411.0,67410.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042288547,0.23,67414.0,67410.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042288745,0.074174,67412.0,67411.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042288948,0.1853804,67412.0,67411.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042289143,0.5908,67412.0,67411.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1729042289346,0.664974,67412.0,67411.0,0.11308792]
["bitfinex-derivatives","BTCF0:USTF0",1729042289555,0.074178,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042290256,0.074194,67394.0,67393.0,0.02647507]
["bitfinex-derivatives","BTCF0:USTF0",1729042290549,0.904194,67394.0,67393.0,0.02647507]
["bitfinex-derivatives","BTCF0:USTF0",1729042290757,1.349354,67394.0,67393.0,0.02647507]
["bitfinex-derivatives","BTCF0:USTF0",1729042290961,1.349354,67394.0,67384.0,0.11658824]
["bitfinex-derivatives","BTCF0:USTF0",1729042291163,0.0742,67388.0,67387.0,0.1376839]
["bitfinex-derivatives","BTCF0:USTF0",1729042291454,0.0742,67388.0,67384.0,0.11658824]
["bitfinex-derivatives","BTCF0:USTF0",1729042291455,0.3608,67391.0,67384.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042291658,0.23,67387.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729042291847,0.074207,67382.0,67380.0,0.13768459]
["bitfinex-derivatives","BTCF0:USTF0",1729042292053,0.074207,67382.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729042292054,0.074207,67382.0,67381.0,0.13768459]
["bitfinex-derivatives","BTCF0:USTF0",1729042292360,0.304207,67382.0,67381.0,0.13768459]
["bitfinex-derivatives","BTCF0:USTF0",1729042293458,0.305207,67382.0,67381.0,0.14268459]
["bitfinex-derivatives","BTCF0:USTF0",1729042293655,0.21607844,67382.0,67381.0,0.14268459]
["bitfinex-derivatives","BTCF0:USTF0",1729042293953,0.29128544,67382.0,67381.0,0.14268459]
["bitfinex-derivatives","BTCF0:USTF0",1729042294348,0.002,67382.0,67381.0,0.21689259]
["bitfinex-derivatives","BTCF0:USTF0",1729042294963,0.23,67410.0,67381.0,1.5351075]
["bitfinex-derivatives","BTCF0:USTF0",1729042295151,0.07640433,67408.0,67407.0,0.13226615]
["bitfinex-derivatives","BTCF0:USTF0",1729042295342,0.07640433,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729042295536,0.00222633,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729042296233,0.07640433,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729042296535,0.00222633,67408.0,67402.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729042296738,0.00522633,67408.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729042296930,0.00522633,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729042297645,0.074184,67403.0,67402.0,0.18886902]
["bitfinex-derivatives","BTCF0:USTF0",1729042298368,0.22993275,67405.0,67402.0,0.18886902]
["bitfinex-derivatives","BTCF0:USTF0",1729042298475,0.00622633,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042298476,0.07740433,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042298667,0.90740433,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042298958,1.35244433,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042299149,0.75244433,67408.0,67407.0,0.06524792]
["bitfinex-derivatives","BTCF0:USTF0",1729042299354,1.35244433,67408.0,67407.0,0.05072316]
["bitfinex-derivatives","BTCF0:USTF0",1729042299552,0.75244433,67408.0,67407.0,0.05072316]
["bitfinex-derivatives","BTCF0:USTF0",1729042299855,1.35244433,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042300058,0.75244433,67408.0,67407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042300256,0.75244433,67408.0,67407.0,0.05824792]
["bitfinex-derivatives","BTCF0:USTF0",1729042300257,1.35144433,67408.0,67407.0,0.05824792]
["bitfinex-derivatives","BTCF0:USTF0",1729042300455,0.074181,67406.0,67405.0,0.05824792]
["bitfinex-derivatives","BTCF0:USTF0",1729042300750,0.074181,67406.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729042300751,0.074184,67403.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729042300947,0.07640533,67408.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729042301153,0.07640533,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729042301448,0.07940533,67408.0,67407.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1729042301932,0.07640533,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729042302137,0.074181,67406.0,67405.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1729042302436,0.00322633,67408.0,67402.0,0.09635387]
["bitfinex-derivatives","BTCF0:USTF0",1729042302437,0.074184,67403.0,67402.0,0.09635387]
["bitfinex-derivatives","BTCF0:USTF0",1729042302746,0.074184,67403.0,67402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042303344,0.074184,67403.0,67402.0,0.07993923]
["bitfinex-derivatives","BTCF0:USTF0",1729042303537,0.074184,67403.0,67402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042304248,0.074184,67403.0,67402.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1729042304445,0.44508,67402.0,67397.0,0.04379581]
["bitfinex-derivatives","BTCF0:USTF0",1729042304647,0.8208,67398.0,67387.0,0.07521089]
["bitfinex-derivatives","BTCF0:USTF0",1729042304849,0.074206,67383.0,67379.0,0.07298494]
["bitfinex-derivatives","BTCF0:USTF0",1729042305052,0.07421,67379.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042305558,0.07421,67379.0,67372.0,0.16157087]
["bitfinex-derivatives","BTCF0:USTF0",1729042305559,0.074217,67373.0,67372.0,0.43378494]
["bitfinex-derivatives","BTCF0:USTF0",1729042305742,0.074217,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042305743,0.304217,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042305949,0.23,67373.0,67368.0,0.08782494]
["bitfinex-derivatives","BTCF0:USTF0",1729042306248,0.07422,67370.0,67368.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1729042306550,0.074221,67369.0,67368.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042306937,0.074221,67369.0,67358.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1729042306938,0.074224,67367.0,67361.0,0.07298494]
["bitfinex-derivatives","BTCF0:USTF0",1729042307145,0.23,67362.0,67354.0,0.07298494]
["bitfinex-derivatives","BTCF0:USTF0",1729042307349,0.3608,67368.0,67353.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042307350,0.074238,67354.0,67353.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729042308653,0.23,67355.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042308844,0.074246,67347.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729042309046,0.074247,67347.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729042309239,0.23,67350.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042309446,0.3608,67353.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042309447,0.23,67344.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042309854,0.23,67344.0,67340.0,0.38796637]
["bitfinex-derivatives","BTCF0:USTF0",1729042310077,0.23,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729042310851,0.23,67349.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729042311059,0.23,67368.0,67348.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729042311245,0.23,67368.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042311463,0.3608,67369.0,67348.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729042311464,0.3608,67362.0,67348.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042311655,0.3608,67362.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042311949,0.23,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042313259,0.23,67349.0,67343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042313462,0.23,67344.0,67343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042313758,0.304249,67344.0,67343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042314059,0.074256,67338.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042314245,0.23,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042314440,0.074269,67326.0,67325.0,0.363028]
["bitfinex-derivatives","BTCF0:USTF0",1729042314650,0.23,67326.0,67325.0,0.363028]
["bitfinex-derivatives","BTCF0:USTF0",1729042314855,0.074273,67322.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042315042,0.23,67312.0,67308.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729042315244,0.23,67312.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042315452,0.23,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729042315654,0.23,67322.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042315854,0.00322914,67326.0,67325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042316544,0.00322914,67326.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042316545,0.074278,67318.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729042316750,0.23,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729042317260,0.15565478,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729042318159,0.15665478,67314.0,67313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042318366,0.23093678,67314.0,67313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042319155,0.075282,67314.0,67313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042319956,0.3608,67330.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729042319957,0.074266,67329.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729042320254,0.23,67329.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729042320759,0.23,67334.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729042321360,0.074257,67337.0,67334.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729042321560,0.23,67339.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042321754,0.304263,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042322063,0.074272,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042322253,0.304272,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042322448,0.074283,67313.0,67312.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1729042322657,0.304283,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042323849,0.434283,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042324667,0.435283,67313.0,67312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042325052,1.480963,67313.0,67312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042325260,1.479963,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042325559,0.880963,67313.0,67312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042325964,0.074291,67306.0,67305.0,0.00222868]
["bitfinex-derivatives","BTCF0:USTF0",1729042326258,0.434291,67306.0,67305.0,0.00222868]
["bitfinex-derivatives","BTCF0:USTF0",1729042326557,0.074291,67306.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042326863,0.4423,67312.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729042326864,0.074292,67305.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729042327068,0.074292,67305.0,67303.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729042327561,0.074287,67310.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042327866,0.074287,67310.0,67306.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729042328164,0.074282,67315.0,67312.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729042328458,0.0823,67324.0,67307.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1729042328459,0.36,67318.0,67307.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1729042328670,0.074286,67310.0,67307.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1729042328855,0.074286,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729042329159,0.074278,67318.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729042329364,0.074278,67318.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042329659,0.074272,67323.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042329855,0.074271,67324.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042330053,0.074271,67324.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042330254,0.4433,67336.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042330455,0.00544967,67843.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042330456,0.36,67342.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042330662,0.36,67342.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042330859,0.074262,67332.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042331261,0.36,67342.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042331459,0.36222854,67337.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042331663,0.074262,67332.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042331854,0.36822854,67337.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042332366,0.074263,67332.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042332667,0.074263,67332.0,67328.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729042333170,0.074263,67332.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042333361,0.074258,67336.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042333560,0.074263,67332.0,67328.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729042333765,0.00222854,67337.0,67329.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1729042333961,0.00222854,67337.0,67336.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1729042335865,0.00322854,67337.0,67336.0,0.438058]
["bitfinex-derivatives","BTCF0:USTF0",1729042336362,0.36,67356.0,67336.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1729042336565,0.36,67356.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042336759,0.074243,67350.0,67347.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729042336965,0.074243,67349.0,67347.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729042337363,0.074244,67348.0,67347.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729042338371,0.074244,67348.0,67347.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729042338870,0.074244,67348.0,67347.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729042339073,0.074244,67348.0,67347.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729042339387,0.074238,67354.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042339575,0.03636827,67353.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042339769,0.074232,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042339960,0.074232,67359.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729042340159,0.11059651,67359.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729042340478,0.13927995,67359.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729042341170,0.13927995,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042341467,0.11062679,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042341671,0.074239,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042342062,0.15618586,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042342271,0.03636451,67353.0,67352.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729042342467,0.008,67359.0,67352.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729042342468,0.03636512,67357.0,67352.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1729042342671,0.06504875,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729042343371,0.4489,67368.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729042343372,0.14748575,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729042343560,0.074225,67367.0,67365.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729042343764,0.074225,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729042344468,0.074225,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042344771,0.12458152,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042345069,0.12458371,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042347070,0.074235,67357.0,67355.0,0.10095053]
["bitfinex-derivatives","BTCF0:USTF0",1729042347268,0.074235,67357.0,67353.0,0.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1729042347269,0.13519921,67356.0,67353.0,0.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1729042347464,0.13519921,67355.0,67353.0,0.11465206]
["bitfinex-derivatives","BTCF0:USTF0",1729042347670,0.13519921,67354.0,67353.0,0.21579279]
["bitfinex-derivatives","BTCF0:USTF0",1729042347864,0.19613678,67354.0,67353.0,0.21579279]
["bitfinex-derivatives","BTCF0:USTF0",1729042348064,0.13519921,67354.0,67353.0,0.21579279]
["bitfinex-derivatives","BTCF0:USTF0",1729042348275,0.19613678,67354.0,67353.0,0.21579279]
["bitfinex-derivatives","BTCF0:USTF0",1729042348471,0.19613678,67354.0,67353.0,0.10114073]
["bitfinex-derivatives","BTCF0:USTF0",1729042348669,0.27037478,67354.0,67353.0,0.10114073]
["bitfinex-derivatives","BTCF0:USTF0",1729042348865,0.074241,67351.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729042349069,0.19613678,67350.0,67349.0,0.10131055]
["bitfinex-derivatives","BTCF0:USTF0",1729042349371,0.19613678,67350.0,67349.0,0.46211055]
["bitfinex-derivatives","BTCF0:USTF0",1729042349675,0.001,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729042349878,0.001,67354.0,67353.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1729042350173,0.001,67354.0,67353.0,1.479639]
["bitfinex-derivatives","BTCF0:USTF0",1729042350575,0.23566091,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729042351574,0.29658976,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729042351879,0.37081676,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729042352281,0.06492885,67364.0,67358.0,0.29046756]
["bitfinex-derivatives","BTCF0:USTF0",1729042352581,0.1141793,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729042353280,0.05325045,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729042353676,0.004,67364.0,67358.0,0.13503579]
["bitfinex-derivatives","BTCF0:USTF0",1729042353977,0.004,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729042354279,0.074224,67367.0,67358.0,0.36503579]
["bitfinex-derivatives","BTCF0:USTF0",1729042354479,0.00222737,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042354675,0.00222737,67368.0,67367.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1729042355584,0.00222737,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042356685,0.07644937,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042357079,0.31444937,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042357279,0.16594937,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042357489,0.1208074,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042357883,0.08444937,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042358086,0.08444937,67368.0,67367.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729042358402,0.01022737,67368.0,67367.0,0.436024]
["bitfinex-derivatives","BTCF0:USTF0",1729042359501,0.008,67368.0,67367.0,0.436024]
["bitfinex-derivatives","BTCF0:USTF0",1729042360099,0.008,67368.0,67367.0,1.5074679]
["bitfinex-derivatives","BTCF0:USTF0",1729042360398,0.3608,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729042360594,0.3608,67374.0,67373.0,0.304217]
["bitfinex-derivatives","BTCF0:USTF0",1729042361097,0.39715087,67374.0,67373.0,0.304217]
["bitfinex-derivatives","BTCF0:USTF0",1729042361675,0.00222689,67382.0,67373.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1729042361877,0.074212,67378.0,67377.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729042362072,0.11056211,67378.0,67377.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729042362278,0.03635011,67378.0,67377.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729042362474,0.03635011,67378.0,67373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729042362475,0.074215,67375.0,67373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729042362785,0.11056611,67374.0,67373.0,0.436016]
["bitfinex-derivatives","BTCF0:USTF0",1729042362989,0.03635011,67374.0,67373.0,0.666016]
["bitfinex-derivatives","BTCF0:USTF0",1729042363177,0.3608,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729042363374,0.47135745,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729042363578,0.435008,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729042363781,0.51692085,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729042363974,0.44271285,67381.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042364192,0.074217,67373.0,67367.0,0.0261239]
["bitfinex-derivatives","BTCF0:USTF0",1729042364391,0.074217,67373.0,67361.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729042364392,0.73803671,67368.0,67361.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729042364682,0.074231,67360.0,67359.0,0.07645833]
["bitfinex-derivatives","BTCF0:USTF0",1729042364896,0.11058353,67360.0,67359.0,0.07645833]
["bitfinex-derivatives","BTCF0:USTF0",1729042365086,0.15615657,67360.0,67359.0,0.07645833]
["bitfinex-derivatives","BTCF0:USTF0",1729042365389,0.51695685,67360.0,67359.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1729042366477,0.51695685,67360.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042366478,0.07424,67353.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042366673,0.08192585,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042367385,0.04557851,67352.0,67347.0,0.25613024]
["bitfinex-derivatives","BTCF0:USTF0",1729042367578,0.08194148,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729042367780,0.08194148,67351.0,67347.0,0.25613024]
["bitfinex-derivatives","BTCF0:USTF0",1729042367981,0.001,67352.0,67351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729042368188,0.08294147,67352.0,67351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729042368482,0.08294147,67352.0,67337.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729042368483,1.48918147,67352.0,67337.0,0.20313764]
["bitfinex-derivatives","BTCF0:USTF0",1729042368714,0.304255,67338.0,67337.0,0.00222764]
["bitfinex-derivatives","BTCF0:USTF0",1729042369087,1.39536925,67338.0,67337.0,0.00222764]
["bitfinex-derivatives","BTCF0:USTF0",1729042369287,1.39536925,67338.0,67325.0,0.0268473]
["bitfinex-derivatives","BTCF0:USTF0",1729042369288,0.074258,67336.0,67325.0,0.0268473]
["bitfinex-derivatives","BTCF0:USTF0",1729042369483,0.22847867,67335.0,67323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042369702,0.30983361,67332.0,67323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042369994,0.22847867,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729042370391,0.30274267,67331.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042370583,0.30274367,67330.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042370786,0.22847867,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042371178,0.30274367,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042371406,0.22847867,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042371584,0.15983465,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042371984,0.22947867,67329.0,67328.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1729042373493,0.22947867,67329.0,67328.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1729042374793,0.53931228,67329.0,67328.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1729042375298,0.53931228,67329.0,67321.0,0.28223362]
["bitfinex-derivatives","BTCF0:USTF0",1729042375299,0.53931228,67329.0,67321.0,0.19541239]
["bitfinex-derivatives","BTCF0:USTF0",1729042375498,0.22847867,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042375699,0.45847867,67328.0,67316.0,0.02648088]
["bitfinex-derivatives","BTCF0:USTF0",1729042375889,0.3608,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042376091,0.59491365,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042376285,0.39790928,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042376592,0.304279,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042376792,0.665079,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042377596,0.666079,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042377800,0.5918,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042377992,0.3618,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042378195,0.3608,67323.0,67316.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1729042378401,0.3608,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042379692,0.3618,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042380095,0.001,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042380610,0.3608,67332.0,67322.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729042380794,0.3608,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729042382296,0.5908,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729042382698,0.5908,67332.0,67324.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729042383006,0.5908,67332.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729042383007,0.5908,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729042383217,0.5908,67325.0,67314.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1729042383393,0.074278,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729042383592,0.435078,67319.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729042383796,0.074279,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042384099,0.23,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042384419,0.304279,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042384590,0.23,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042384797,0.3618,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729042386096,0.3618,67319.0,67314.0,0.0415397]
["bitfinex-derivatives","BTCF0:USTF0",1729042386307,0.665081,67315.0,67314.0,0.0415397]
["bitfinex-derivatives","BTCF0:USTF0",1729042386602,0.074287,67310.0,67301.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042386793,0.074287,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729042387197,0.304287,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729042387696,0.304287,67310.0,67301.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042387902,0.074287,67309.0,67308.0,0.02854326]
["bitfinex-derivatives","BTCF0:USTF0",1729042388104,0.074287,67309.0,67308.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1729042389606,0.5507,67313.0,67308.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1729042389607,0.394983,67313.0,67308.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1729042389908,0.304283,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042390121,0.23,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042390413,0.304283,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042391510,0.001,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042393209,0.23,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042394412,0.231,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042394917,0.001,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042395619,0.001,67318.0,67317.0,0.10166552]
["bitfinex-derivatives","BTCF0:USTF0",1729042398009,0.231,67318.0,67317.0,0.10166552]
["bitfinex-derivatives","BTCF0:USTF0",1729042402412,0.305278,67318.0,67317.0,0.02738652]
["bitfinex-derivatives","BTCF0:USTF0",1729042402626,0.074282,67314.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729042402819,0.074285,67312.0,67309.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042403024,0.23,67309.0,67308.0,0.10361991]
["bitfinex-derivatives","BTCF0:USTF0",1729042403418,0.23,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042403723,0.5908,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042404149,0.3608,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042405014,0.001,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729042405411,0.001,67314.0,67313.0,0.160083]
["bitfinex-derivatives","BTCF0:USTF0",1729042405611,0.3608,67320.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729042406020,0.23,67323.0,67321.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729042406225,0.074273,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729042406520,0.12755875,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729042407227,0.001,67320.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729042407414,0.074286,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042407721,0.074287,67309.0,67308.0,0.02933091]
["bitfinex-derivatives","BTCF0:USTF0",1729042407924,0.435087,67309.0,67308.0,0.02933091]
["bitfinex-derivatives","BTCF0:USTF0",1729042408121,0.435087,67309.0,67308.0,0.10361991]
["bitfinex-derivatives","BTCF0:USTF0",1729042409220,0.48838205,67309.0,67308.0,0.10361991]
["bitfinex-derivatives","BTCF0:USTF0",1729042410025,0.41409505,67309.0,67308.0,0.10361991]
["bitfinex-derivatives","BTCF0:USTF0",1729042410627,0.3608,67309.0,67308.0,0.10361991]
["bitfinex-derivatives","BTCF0:USTF0",1729042410834,0.0867,67321.0,67308.0,1.43585091]
["bitfinex-derivatives","BTCF0:USTF0",1729042411018,0.0532886,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042411219,0.2832886,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042412527,0.32889033,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042412730,0.32989033,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042413628,0.40416433,67321.0,67320.0,0.1004324]
["bitfinex-derivatives","BTCF0:USTF0",1729042414442,0.231,67321.0,67320.0,0.1004324]
["bitfinex-derivatives","BTCF0:USTF0",1729042415019,0.00100108,67324.0,67321.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1729042415226,0.3608,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042415739,0.3608,67333.0,67332.0,0.26061642]
["bitfinex-derivatives","BTCF0:USTF0",1729042416028,0.3608,67333.0,67332.0,0.18745033]
["bitfinex-derivatives","BTCF0:USTF0",1729042416235,0.0909,67343.0,67331.0,0.07309343]
["bitfinex-derivatives","BTCF0:USTF0",1729042416431,0.0909,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042417023,0.0022281,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729042417223,0.3630281,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729042417426,0.0022281,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729042419032,0.0032281,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729042420536,0.0032281,67345.0,67344.0,0.674249]
["bitfinex-derivatives","BTCF0:USTF0",1729042420836,0.0032281,67345.0,67344.0,1.480529]
["bitfinex-derivatives","BTCF0:USTF0",1729042421338,0.11419468,67345.0,67344.0,1.38371711]
["bitfinex-derivatives","BTCF0:USTF0",1729042421540,0.15977269,67345.0,67344.0,1.38371711]
["bitfinex-derivatives","BTCF0:USTF0",1729042421735,0.09883558,67345.0,67344.0,1.45796611]
["bitfinex-derivatives","BTCF0:USTF0",1729042422042,0.23,67358.0,67344.0,1.45796611]
["bitfinex-derivatives","BTCF0:USTF0",1729042422043,0.3608,67360.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729042422337,0.34044285,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729042422531,0.34044285,67360.0,67359.0,0.674232]
["bitfinex-derivatives","BTCF0:USTF0",1729042422727,0.06093711,67360.0,67359.0,1.349592]
["bitfinex-derivatives","BTCF0:USTF0",1729042422939,0.2360953,67364.0,67359.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1729042422940,0.06093711,67362.0,67359.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1729042423128,0.3608,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729042423435,0.2360953,67373.0,67359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042423642,0.25865819,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729042423831,0.08348489,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729042424037,0.02256289,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729042424229,0.25256289,67373.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729042424429,0.25256289,67373.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042424430,0.074224,67367.0,67363.0,0.06680571]
["bitfinex-derivatives","BTCF0:USTF0",1729042424625,0.060922,67366.0,67363.0,0.06680571]
["bitfinex-derivatives","BTCF0:USTF0",1729042424827,0.23,67368.0,67358.0,0.38780722]
["bitfinex-derivatives","BTCF0:USTF0",1729042425044,0.25256289,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042425231,0.30581,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042425538,0.28324711,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042426038,0.64404711,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042426339,0.28324711,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042426534,0.47459574,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042426937,0.47459574,67368.0,67358.0,0.38780722]
["bitfinex-derivatives","BTCF0:USTF0",1729042427133,0.3608,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729042427333,0.09881573,67364.0,67363.0,0.06680431]
["bitfinex-derivatives","BTCF0:USTF0",1729042427849,0.02554421,67364.0,67363.0,1.11216431]
["bitfinex-derivatives","BTCF0:USTF0",1729042428036,0.02354421,67364.0,67363.0,1.11216431]
["bitfinex-derivatives","BTCF0:USTF0",1729042428340,0.21481249,67364.0,67363.0,1.20056431]
["bitfinex-derivatives","BTCF0:USTF0",1729042428524,0.02354421,67364.0,67363.0,1.20056431]
["bitfinex-derivatives","BTCF0:USTF0",1729042428725,0.19326828,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729042429134,0.19126828,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729042429333,0.12392229,67370.0,67369.0,0.749541]
["bitfinex-derivatives","BTCF0:USTF0",1729042429530,0.492099,67390.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729042429837,0.38336289,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729042430339,0.02256289,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729042430937,0.074212,67378.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729042431126,0.5908,67375.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729042431740,0.61336289,67375.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729042432534,0.3608,67375.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729042432744,0.3748,67384.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042432745,0.449005,67384.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042433038,0.47156789,67384.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729042433433,0.45756789,67384.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729042433633,0.38336289,67384.0,67370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042433935,0.30421,67380.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729042434245,0.3608,67378.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729042434836,0.38336289,67378.0,67366.0,0.04112206]
["bitfinex-derivatives","BTCF0:USTF0",1729042435040,0.23,67367.0,67366.0,0.04112206]
["bitfinex-derivatives","BTCF0:USTF0",1729042435236,0.23,67367.0,67366.0,0.11534606]
["bitfinex-derivatives","BTCF0:USTF0",1729042435629,0.304224,67367.0,67366.0,0.11534606]
["bitfinex-derivatives","BTCF0:USTF0",1729042436034,0.25256289,67367.0,67351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729042436238,0.25256289,67367.0,67352.0,0.07646679]
["bitfinex-derivatives","BTCF0:USTF0",1729042436239,0.23,67353.0,67352.0,0.07646679]
["bitfinex-derivatives","BTCF0:USTF0",1729042436446,0.68962552,67353.0,67352.0,0.03274012]
["bitfinex-derivatives","BTCF0:USTF0",1729042437138,0.68962552,67353.0,67352.0,0.05982679]
["bitfinex-derivatives","BTCF0:USTF0",1729042437535,0.64405214,67353.0,67352.0,0.05982679]
["bitfinex-derivatives","BTCF0:USTF0",1729042439146,0.66661503,67353.0,67352.0,0.05982679]
["bitfinex-derivatives","BTCF0:USTF0",1729042439342,0.74185403,67353.0,67352.0,0.03108667]
["bitfinex-derivatives","BTCF0:USTF0",1729042439547,0.83085403,67353.0,67352.0,0.03108667]
["bitfinex-derivatives","BTCF0:USTF0",1729042439943,0.82985403,67353.0,67352.0,0.02708667]
["bitfinex-derivatives","BTCF0:USTF0",1729042440151,0.83085403,67353.0,67352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729042440546,0.83085403,67353.0,67352.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1729042441144,0.50405214,67353.0,67352.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1729042441344,0.41505214,67353.0,67352.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1729042441546,0.41505214,67353.0,67352.0,0.0677044]
["bitfinex-derivatives","BTCF0:USTF0",1729042441848,0.41505214,67353.0,67350.0,0.02711609]
["bitfinex-derivatives","BTCF0:USTF0",1729042442044,0.05325214,67352.0,67349.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042442248,0.074242,67350.0,67349.0,0.04115246]
["bitfinex-derivatives","BTCF0:USTF0",1729042442442,0.074242,67350.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042442443,0.074254,67339.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042442644,0.48830614,67339.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042442842,0.51086903,67339.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042443646,0.51086903,67339.0,67334.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1729042443949,0.51186903,67339.0,67338.0,0.00622724]
["bitfinex-derivatives","BTCF0:USTF0",1729042444143,0.43761503,67339.0,67338.0,0.08048224]
["bitfinex-derivatives","BTCF0:USTF0",1729042444462,0.45861689,67339.0,67338.0,0.00622724]
["bitfinex-derivatives","BTCF0:USTF0",1729042445739,0.45861689,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042446141,0.38436289,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042446347,0.45861689,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042446843,0.45861689,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042447164,0.38436289,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042447851,0.45861689,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042450256,0.38436289,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042450755,0.3618,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042450951,0.38436289,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042451150,0.38436289,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042451354,0.45861689,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042451860,0.60861689,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042452958,0.53436289,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042454756,0.60861689,67339.0,67338.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1729042455460,0.60861689,67339.0,67338.0,0.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1729042455655,0.074256,67338.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042455856,0.224265,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729042456254,0.17256289,67329.0,67323.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729042456465,0.17256289,67329.0,67323.0,0.02685251]
["bitfinex-derivatives","BTCF0:USTF0",1729042456466,0.5108,67324.0,67323.0,0.02685251]
["bitfinex-derivatives","BTCF0:USTF0",1729042456756,0.6608,67324.0,67306.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042456957,0.5108,67307.0,67306.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1729042457157,0.5108,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042457560,0.53336288,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042457758,0.61336288,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042459160,0.68765288,67307.0,67306.0,0.04186234]
["bitfinex-derivatives","BTCF0:USTF0",1729042459770,0.61336288,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042460066,0.68765288,67307.0,67306.0,0.04186234]
["bitfinex-derivatives","BTCF0:USTF0",1729042460268,0.68865288,67307.0,67306.0,0.04186234]
["bitfinex-derivatives","BTCF0:USTF0",1729042460565,0.38436288,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042460962,0.3618,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042463660,0.3618,67307.0,67306.0,0.56187334]
["bitfinex-derivatives","BTCF0:USTF0",1729042464270,0.3618,67307.0,67306.0,0.11615334]
["bitfinex-derivatives","BTCF0:USTF0",1729042466456,0.57718848,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042467564,0.3618,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042469363,0.3618,67313.0,67312.0,0.11803328]
["bitfinex-derivatives","BTCF0:USTF0",1729042469560,0.3618,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042469967,0.3618,67313.0,67312.0,0.11803328]
["bitfinex-derivatives","BTCF0:USTF0",1729042470171,0.3618,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042470367,0.3618,67313.0,67312.0,0.11803328]
["bitfinex-derivatives","BTCF0:USTF0",1729042470869,0.001,67313.0,67312.0,0.11803328]
["bitfinex-derivatives","BTCF0:USTF0",1729042471066,0.001,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042471275,0.36302905,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042471465,0.38559193,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042472157,0.3608,67329.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042472365,0.38336288,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042472564,0.02256288,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042473773,0.3608,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729042474074,0.02256288,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729042474270,0.07425,67343.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729042474469,0.09886175,67341.0,67329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042474771,0.27559009,67340.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729042475074,0.17311675,67339.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042475270,0.04559009,67338.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042475479,0.04559007,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042475874,0.06815295,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042476963,0.06915295,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042477168,0.04659007,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042480474,0.04658813,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042481678,0.001,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729042482972,0.001,67337.0,67336.0,0.10149684]
["bitfinex-derivatives","BTCF0:USTF0",1729042490283,0.3608,67342.0,67336.0,0.10149684]
["bitfinex-derivatives","BTCF0:USTF0",1729042490488,0.32404499,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042491776,0.07425,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042491977,0.07425,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729042492886,0.09681288,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729042493086,0.02256288,67343.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042493389,0.074253,67340.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042493776,0.09681588,67340.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042494087,0.09681588,67340.0,67335.0,0.02659509]
["bitfinex-derivatives","BTCF0:USTF0",1729042494088,0.074258,67336.0,67335.0,0.02659509]
["bitfinex-derivatives","BTCF0:USTF0",1729042494277,0.074259,67335.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042494675,0.09682188,67335.0,67334.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042495086,0.09682188,67335.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042495087,0.37722188,67335.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042495274,0.074269,67326.0,67325.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729042495478,0.15,67328.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042495679,0.02256288,67328.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042496184,0.074268,67327.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042496583,0.19570278,67327.0,67326.0,0.06684121]
["bitfinex-derivatives","BTCF0:USTF0",1729042497290,0.25666227,67327.0,67326.0,0.06684121]
["bitfinex-derivatives","BTCF0:USTF0",1729042497590,0.19570278,67327.0,67326.0,0.06684121]
["bitfinex-derivatives","BTCF0:USTF0",1729042497983,0.12243478,67327.0,67326.0,0.06684121]
["bitfinex-derivatives","BTCF0:USTF0",1729042500493,0.074272,67323.0,67322.0,0.02670746]
["bitfinex-derivatives","BTCF0:USTF0",1729042500799,0.3231439,67323.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042501095,0.074281,67315.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042501282,0.15,67312.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042501484,0.30983139,67312.0,67311.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729042501692,0.30983139,67312.0,67311.0,0.06685561]
["bitfinex-derivatives","BTCF0:USTF0",1729042501693,0.33239427,67312.0,67311.0,0.06685561]
["bitfinex-derivatives","BTCF0:USTF0",1729042501880,0.27143478,67312.0,67311.0,0.09401003]
["bitfinex-derivatives","BTCF0:USTF0",1729042502495,0.12143478,67312.0,67311.0,0.09401003]
["bitfinex-derivatives","BTCF0:USTF0",1729042502683,0.0988719,67312.0,67311.0,0.09401003]
["bitfinex-derivatives","BTCF0:USTF0",1729042503201,0.23639017,67312.0,67311.0,0.09401003]
["bitfinex-derivatives","BTCF0:USTF0",1729042503493,0.15,67331.0,67311.0,1.14711942]
["bitfinex-derivatives","BTCF0:USTF0",1729042503707,0.42175949,67334.0,67311.0,1.14711942]
["bitfinex-derivatives","BTCF0:USTF0",1729042503708,0.38336288,67326.0,67322.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729042504093,0.38336288,67326.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042504401,0.23576303,67333.0,67325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042504592,0.25832591,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042504900,0.02256288,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042505687,0.3608,67340.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729042505890,0.02256288,67340.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729042506388,0.5108,67348.0,67337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042506591,0.02479089,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729042507685,0.02479089,67345.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042507890,0.15,67343.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042508192,0.15,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042508193,0.22425,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042508487,0.24681288,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729042510004,0.02256288,67343.0,67342.0,0.435051]
["bitfinex-derivatives","BTCF0:USTF0",1729042510300,0.02356288,67343.0,67342.0,0.435051]
["bitfinex-derivatives","BTCF0:USTF0",1729042511600,0.07682637,67343.0,67342.0,0.435051]
["bitfinex-derivatives","BTCF0:USTF0",1729042511795,0.07682637,67343.0,67342.0,0.585051]
["bitfinex-derivatives","BTCF0:USTF0",1729042511796,0.05426349,67343.0,67342.0,0.585051]
["bitfinex-derivatives","BTCF0:USTF0",1729042512019,0.3608,67352.0,67342.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729042512203,0.0876,67356.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042512506,0.3608,67359.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729042512690,0.3608,67359.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729042512895,0.53336288,67359.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729042514901,0.53336288,67359.0,67356.0,0.06681151]
["bitfinex-derivatives","BTCF0:USTF0",1729042515102,0.53336288,67359.0,67356.0,0.02719529]
["bitfinex-derivatives","BTCF0:USTF0",1729042515103,0.12748949,67358.0,67356.0,0.02719529]
["bitfinex-derivatives","BTCF0:USTF0",1729042515403,0.074244,67349.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729042515793,0.05325549,67348.0,67347.0,0.10033192]
["bitfinex-derivatives","BTCF0:USTF0",1729042515995,0.07581837,67348.0,67347.0,0.10033192]
["bitfinex-derivatives","BTCF0:USTF0",1729042516191,0.15006237,67348.0,67347.0,0.02608692]
["bitfinex-derivatives","BTCF0:USTF0",1729042516490,0.07581837,67348.0,67333.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1729042516689,0.15,67344.0,67333.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042516902,0.15,67344.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042517102,0.15,67344.0,67325.0,0.00434784]
["bitfinex-derivatives","BTCF0:USTF0",1729042517103,0.15,67334.0,67330.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729042517292,0.21761649,67333.0,67330.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729042517692,0.24017937,67333.0,67330.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729042519105,0.24017937,67333.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042519298,0.24117937,67333.0,67332.0,0.04290181]
["bitfinex-derivatives","BTCF0:USTF0",1729042519606,0.18792388,67333.0,67332.0,0.04290181]
["bitfinex-derivatives","BTCF0:USTF0",1729042520202,0.44556,67332.0,67307.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729042520410,0.15,67308.0,67307.0,0.10047054]
["bitfinex-derivatives","BTCF0:USTF0",1729042521298,0.15,67312.0,67307.0,0.02618054]
["bitfinex-derivatives","BTCF0:USTF0",1729042521495,0.15,67312.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729042521797,0.074287,67310.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729042522000,0.15,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729042522200,0.15,67308.0,67304.0,0.0268733]
["bitfinex-derivatives","BTCF0:USTF0",1729042522396,0.15,67308.0,67302.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042522397,0.224292,67305.0,67302.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042522700,0.224292,67305.0,67302.0,0.04106691]
["bitfinex-derivatives","BTCF0:USTF0",1729042523301,0.224292,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729042523302,0.15,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729042523499,0.151,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729042524095,0.074294,67303.0,67302.0,0.04106691]
["bitfinex-derivatives","BTCF0:USTF0",1729042524598,0.09462904,67303.0,67302.0,0.04106691]
["bitfinex-derivatives","BTCF0:USTF0",1729042525120,0.09462904,67303.0,67287.0,0.22653984]
["bitfinex-derivatives","BTCF0:USTF0",1729042525121,0.074311,67288.0,67287.0,0.00222884]
["bitfinex-derivatives","BTCF0:USTF0",1729042525410,0.585111,67288.0,67287.0,0.00222884]
["bitfinex-derivatives","BTCF0:USTF0",1729042525911,0.585111,67288.0,67287.0,0.02846055]
["bitfinex-derivatives","BTCF0:USTF0",1729042526099,0.585111,67288.0,67287.0,0.00222884]
["bitfinex-derivatives","BTCF0:USTF0",1729042526403,0.15,67291.0,67287.0,0.00222884]
["bitfinex-derivatives","BTCF0:USTF0",1729042526605,0.001,67288.0,67287.0,0.10382974]
["bitfinex-derivatives","BTCF0:USTF0",1729042526795,0.001,67288.0,67287.0,0.07654084]
["bitfinex-derivatives","BTCF0:USTF0",1729042527704,0.5108,67302.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729042527911,0.02033504,67302.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729042528602,0.02033504,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042528803,0.02033504,67302.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729042529202,0.02033504,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042529899,0.02133504,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042530793,0.02133504,67302.0,67301.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729042532201,0.001,67302.0,67301.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729042532508,1.35736632,67557.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729042532509,0.23,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729042532803,0.02033504,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729042533198,0.23,67321.0,67306.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042533419,0.23,67321.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042533420,0.02033504,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729042535506,0.02133504,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042535710,0.07429,67307.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729042535899,1.50205304,67318.0,67304.0,0.02653109]
["bitfinex-derivatives","BTCF0:USTF0",1729042535900,0.23,67306.0,67304.0,0.02653109]
["bitfinex-derivatives","BTCF0:USTF0",1729042536102,0.23,67306.0,67296.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042536103,0.074292,67305.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042536305,0.304295,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042536603,0.074297,67301.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729042536804,0.074297,67301.0,67298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729042537009,0.02033504,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729042539506,0.02133504,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729042540400,0.001,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729042540605,0.23,67311.0,67300.0,1.120057]
["bitfinex-derivatives","BTCF0:USTF0",1729042540800,0.25033504,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042541013,0.61113504,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042542029,0.68542004,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042542216,0.68642004,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042543113,0.61313504,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042543319,0.3628,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042543628,0.34900692,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042544222,0.32177569,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042544416,0.002,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729042544612,0.3608,67330.0,67310.0,1.39219966]
["bitfinex-derivatives","BTCF0:USTF0",1729042544821,0.02256391,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729042545329,0.3608,67333.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042545520,0.38113504,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729042548124,0.02033504,67333.0,67332.0,0.10139906]
["bitfinex-derivatives","BTCF0:USTF0",1729042548528,0.02733504,67333.0,67332.0,0.10239906]
["bitfinex-derivatives","BTCF0:USTF0",1729042549127,0.02033504,67333.0,67332.0,0.10139906]
["bitfinex-derivatives","BTCF0:USTF0",1729042549422,0.02033504,67333.0,67332.0,0.11039906]
["bitfinex-derivatives","BTCF0:USTF0",1729042549423,0.02133504,67333.0,67332.0,0.11039906]
["bitfinex-derivatives","BTCF0:USTF0",1729042550230,0.0746094,67333.0,67332.0,0.11039906]
["bitfinex-derivatives","BTCF0:USTF0",1729042550925,0.02133504,67333.0,67332.0,0.11039906]
["bitfinex-derivatives","BTCF0:USTF0",1729042552239,0.3608,67359.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729042552526,0.3608,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042552927,0.05194084,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042553118,0.00636011,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042553323,0.05194173,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042553718,0.05194204,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042554623,0.05194221,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042555127,0.05594221,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042556726,0.01036011,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042557422,0.004,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042562827,0.3608,67361.0,67351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042563041,0.3608,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042563042,0.36716011,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042564134,0.00636011,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042564328,0.01036011,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042564730,0.05593101,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729042565434,0.06393101,67361.0,67360.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729042566735,0.0575709,67361.0,67360.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729042566937,0.0575709,67361.0,67360.0,0.33243717]
["bitfinex-derivatives","BTCF0:USTF0",1729042567139,0.06393101,67361.0,67360.0,0.10243717]
["bitfinex-derivatives","BTCF0:USTF0",1729042567335,0.36816101,67361.0,67360.0,0.02820617]
["bitfinex-derivatives","BTCF0:USTF0",1729042567537,0.36816101,67361.0,67355.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1729042567538,0.074236,67356.0,67355.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729042567841,0.074238,67354.0,67353.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042568169,0.4806174,67354.0,67353.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042568321,0.49464735,67354.0,67353.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042569329,1.45944924,67354.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042569536,0.5908,67342.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042569828,0.5908,67342.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042569829,0.12750224,67341.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729042570028,0.074255,67338.0,67329.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729042570329,0.074255,67338.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042570542,0.074264,67331.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042570737,0.23,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042571033,0.05324924,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042571251,0.08062411,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042571437,0.08062411,67330.0,67329.0,0.04021006]
["bitfinex-derivatives","BTCF0:USTF0",1729042571632,0.08062411,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042572232,0.00736011,67330.0,67329.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1729042572526,0.00736011,67330.0,67329.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1729042572733,0.074256,67338.0,67329.0,0.61566]
["bitfinex-derivatives","BTCF0:USTF0",1729042573037,0.08061611,67338.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729042574339,0.074264,67330.0,67329.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1729042574525,0.304264,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042574730,0.67142411,67330.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729042574927,0.074271,67324.0,67323.0,0.02490621]
["bitfinex-derivatives","BTCF0:USTF0",1729042575129,0.074277,67319.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042575328,0.074277,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729042575530,0.00636011,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729042576036,0.00636011,67319.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042576037,0.074279,67318.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042576537,0.00636011,67318.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729042577437,0.0972,67333.0,67316.0,0.62758118]
["bitfinex-derivatives","BTCF0:USTF0",1729042577630,0.0972,67333.0,67321.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042577840,0.3608,67325.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042578132,0.23,67329.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042578133,0.074273,67323.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042578529,0.08063311,67323.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729042580232,0.08063311,67323.0,67320.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1729042581139,0.08163311,67323.0,67320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1729042581335,0.00736011,67323.0,67320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042581530,0.074274,67321.0,67320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042581941,0.3608,67337.0,67320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729042581942,0.3608,67337.0,67333.0,0.12036589]
["bitfinex-derivatives","BTCF0:USTF0",1729042582129,0.30426,67334.0,67333.0,0.12036589]
["bitfinex-derivatives","BTCF0:USTF0",1729042582330,0.07426,67334.0,67333.0,0.12036589]
["bitfinex-derivatives","BTCF0:USTF0",1729042582541,0.0945,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729042583439,0.0945,67336.0,67333.0,0.12036589]
["bitfinex-derivatives","BTCF0:USTF0",1729042583644,0.07426,67334.0,67333.0,0.12036589]
["bitfinex-derivatives","BTCF0:USTF0",1729042583842,0.30426,67334.0,67333.0,0.14566749]
["bitfinex-derivatives","BTCF0:USTF0",1729042584245,1.34982,67334.0,67333.0,0.14566749]
["bitfinex-derivatives","BTCF0:USTF0",1729042584548,1.34982,67334.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729042584549,0.074271,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729042585148,0.23,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042585448,0.23,67325.0,67322.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729042585643,0.23,67329.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042586248,0.001,67334.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042586445,0.168759,67336.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729042586845,0.168759,67336.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042587038,0.168759,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729042587039,0.0945,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729042588543,0.0955,67336.0,67335.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729042589040,0.169758,67336.0,67335.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729042589237,0.0955,67336.0,67335.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729042589940,0.001,67336.0,67335.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729042590545,0.001,67336.0,67335.0,0.312259]
["bitfinex-derivatives","BTCF0:USTF0",1729042590755,0.001,67336.0,67335.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729042591748,0.001,67336.0,67335.0,0.10719479]
["bitfinex-derivatives","BTCF0:USTF0",1729042593245,0.001,67336.0,67335.0,0.03293579]
["bitfinex-derivatives","BTCF0:USTF0",1729042593454,0.075258,67336.0,67335.0,0.03293579]
["bitfinex-derivatives","BTCF0:USTF0",1729042594756,0.001,67336.0,67335.0,0.10719479]
["bitfinex-derivatives","BTCF0:USTF0",1729042597948,0.075258,67336.0,67335.0,0.03293579]
["bitfinex-derivatives","BTCF0:USTF0",1729042599957,1.481578,67336.0,67330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729042600155,0.23,67332.0,67330.0,0.02583225]
["bitfinex-derivatives","BTCF0:USTF0",1729042600457,0.23,67332.0,67323.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729042600458,0.074271,67324.0,67323.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729042600662,0.074271,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042601949,0.12755379,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042602351,0.12755379,67324.0,67323.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729042602561,0.12755379,67324.0,67323.0,0.46045567]
["bitfinex-derivatives","BTCF0:USTF0",1729042603266,0.12755379,67324.0,67323.0,0.46745567]
["bitfinex-derivatives","BTCF0:USTF0",1729042603267,0.12855379,67324.0,67323.0,0.46745567]
["bitfinex-derivatives","BTCF0:USTF0",1729042603555,0.05428279,67324.0,67323.0,0.46745567]
["bitfinex-derivatives","BTCF0:USTF0",1729042603958,0.001,67324.0,67323.0,0.46745567]
["bitfinex-derivatives","BTCF0:USTF0",1729042604148,0.074263,67331.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042604358,0.05327879,67330.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729042604856,0.074263,67331.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042605054,0.05327925,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042605855,0.05327925,67332.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042606058,0.05327716,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729042606259,0.05327716,67331.0,67330.0,0.166164]
["bitfinex-derivatives","BTCF0:USTF0",1729042607959,0.05427716,67331.0,67330.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1729042608162,0.05327466,67341.0,67330.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1729042608361,0.23551451,67347.0,67341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042608562,0.23,67359.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729042608563,0.074235,67357.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729042608867,0.074235,67357.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042608868,0.074235,67357.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042609061,0.074236,67356.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729042609257,0.074236,67356.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042609574,0.23,67359.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042609964,0.074238,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042610162,0.074238,67354.0,67353.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729042610960,0.004,67356.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729042611665,0.004,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729042612962,0.00222736,67362.0,67353.0,0.61927529]
["bitfinex-derivatives","BTCF0:USTF0",1729042613165,0.00222736,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729042613761,0.074234,67358.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729042613966,0.23,67357.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729042614175,0.074236,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042614360,0.519636,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042614556,0.074238,67354.0,67353.0,0.02531529]
["bitfinex-derivatives","BTCF0:USTF0",1729042614868,0.074238,67354.0,67340.0,0.36302744]
["bitfinex-derivatives","BTCF0:USTF0",1729042614869,0.23,67354.0,67340.0,0.00222744]
["bitfinex-derivatives","BTCF0:USTF0",1729042615054,0.304252,67341.0,67340.0,0.00222744]
["bitfinex-derivatives","BTCF0:USTF0",1729042615459,0.304252,67341.0,67337.0,0.02547286]
["bitfinex-derivatives","BTCF0:USTF0",1729042615460,0.074255,67338.0,67337.0,0.02547286]
["bitfinex-derivatives","BTCF0:USTF0",1729042615662,1.349732,67341.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042615663,0.074265,67330.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042615855,0.074265,67330.0,67328.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729042616664,0.074265,67330.0,67328.0,0.46078954]
["bitfinex-derivatives","BTCF0:USTF0",1729042616870,0.05327671,67329.0,67328.0,0.46078954]
["bitfinex-derivatives","BTCF0:USTF0",1729042617355,0.05327671,67329.0,67328.0,0.46878954]
["bitfinex-derivatives","BTCF0:USTF0",1729042618470,0.05327671,67329.0,67328.0,0.42042459]
["bitfinex-derivatives","BTCF0:USTF0",1729042619370,0.05327671,67329.0,67328.0,0.03372354]
["bitfinex-derivatives","BTCF0:USTF0",1729042619569,0.18850071,67329.0,67328.0,0.03372354]
["bitfinex-derivatives","BTCF0:USTF0",1729042619775,0.18950071,67329.0,67328.0,0.03372354]
["bitfinex-derivatives","BTCF0:USTF0",1729042619964,0.18950071,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042620564,1.17410171,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042620770,1.23506071,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042620963,1.17410171,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042621365,1.53490171,67329.0,67328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042621863,1.52159571,67329.0,67316.0,0.02537818]
["bitfinex-derivatives","BTCF0:USTF0",1729042622074,1.52159571,67329.0,67313.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1729042622075,0.304279,67317.0,67313.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1729042622264,0.05327671,67316.0,67315.0,0.07650796]
["bitfinex-derivatives","BTCF0:USTF0",1729042622461,0.05327671,67320.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729042622761,0.304274,67321.0,67315.0,0.00222796]
["bitfinex-derivatives","BTCF0:USTF0",1729042622762,0.05327671,67319.0,67315.0,0.00222796]
["bitfinex-derivatives","BTCF0:USTF0",1729042622965,0.66508,67316.0,67315.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1729042623173,0.074289,67308.0,67307.0,0.02572267]
["bitfinex-derivatives","BTCF0:USTF0",1729042623469,0.074292,67306.0,67302.0,0.34991981]
["bitfinex-derivatives","BTCF0:USTF0",1729042623770,0.05327671,67305.0,67302.0,0.34991981]
["bitfinex-derivatives","BTCF0:USTF0",1729042623966,0.074292,67306.0,67302.0,0.34991981]
["bitfinex-derivatives","BTCF0:USTF0",1729042624967,0.075292,67306.0,67302.0,0.35791981]
["bitfinex-derivatives","BTCF0:USTF0",1729042625873,0.001,67306.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729042626171,0.001,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729042626966,0.001,67306.0,67302.0,0.30899128]
["bitfinex-derivatives","BTCF0:USTF0",1729042627166,0.001,67306.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042627887,0.07429,67307.0,67302.0,0.30099128]
["bitfinex-derivatives","BTCF0:USTF0",1729042628183,0.001,67306.0,67305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042628771,0.075291,67306.0,67305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042629478,0.23,67308.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042629676,0.0896,67328.0,67304.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1729042629677,0.304267,67328.0,67304.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1729042629881,0.00222858,67331.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042630071,0.074271,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042630275,0.304271,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042630978,0.23,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042631171,0.074264,67330.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042631372,0.23,67329.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042631670,0.23,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042632070,0.23,67329.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042632276,0.23,67329.0,67316.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1729042632480,0.074271,67325.0,67316.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1729042632676,0.074271,67325.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729042633579,0.074271,67325.0,67316.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1729042633580,0.36302858,67331.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729042633771,0.36302858,67331.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042633972,0.43729258,67331.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042634574,0.074264,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042637078,0.077264,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042637476,0.003,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042637873,0.077264,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729042638269,0.077264,67330.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042638474,0.074272,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042638672,0.074272,67323.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042638985,0.074272,67323.0,67310.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1729042638986,0.074285,67311.0,67310.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1729042639288,0.12757538,67311.0,67310.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1729042639673,0.12757538,67311.0,67310.0,0.11636387]
["bitfinex-derivatives","BTCF0:USTF0",1729042640074,0.12757538,67311.0,67310.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1729042640288,0.28329038,67311.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042640486,0.12757638,67310.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042640890,0.12757638,67310.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729042642086,1.17329638,67310.0,67307.0,0.02671745]
["bitfinex-derivatives","BTCF0:USTF0",1729042642586,1.23427103,67310.0,67307.0,0.02671745]
["bitfinex-derivatives","BTCF0:USTF0",1729042642883,1.17429638,67310.0,67309.0,0.0042286]
["bitfinex-derivatives","BTCF0:USTF0",1729042643084,1.23527103,67310.0,67309.0,0.0042286]
["bitfinex-derivatives","BTCF0:USTF0",1729042644478,1.23527103,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042644675,0.074303,67295.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042644882,0.074318,67282.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729042645074,0.23,67282.0,67272.0,0.4020454]
["bitfinex-derivatives","BTCF0:USTF0",1729042645286,0.074321,67279.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729042645476,0.074327,67273.0,67272.0,0.0412454]
["bitfinex-derivatives","BTCF0:USTF0",1729042645676,0.304327,67273.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042645871,0.304327,67273.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042645872,0.074335,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042646071,0.074338,67263.0,67261.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729042646288,0.074338,67263.0,67261.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1729042646289,0.06097465,67262.0,67261.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1729042646486,0.23,67266.0,67261.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729042646792,0.074339,67263.0,67261.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729042646982,0.19279927,67266.0,67262.0,0.04371893]
["bitfinex-derivatives","BTCF0:USTF0",1729042647389,0.074339,67262.0,67261.0,0.04371893]
["bitfinex-derivatives","BTCF0:USTF0",1729042647578,0.074339,67262.0,67258.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729042647579,0.07434,67261.0,67259.0,0.04371893]
["bitfinex-derivatives","BTCF0:USTF0",1729042647883,0.23,67265.0,67258.0,0.40203624]
["bitfinex-derivatives","BTCF0:USTF0",1729042648077,0.23,67265.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729042648275,0.23,67265.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729042648687,0.23,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729042649480,0.231,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729042650083,0.231,67265.0,67264.0,0.11821919]
["bitfinex-derivatives","BTCF0:USTF0",1729042650593,0.17891998,67265.0,67264.0,0.11821919]
["bitfinex-derivatives","BTCF0:USTF0",1729042650980,0.17891998,67265.0,67264.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1729042651791,0.25325598,67265.0,67264.0,0.11815148]
["bitfinex-derivatives","BTCF0:USTF0",1729042652088,0.25325598,67265.0,67262.0,0.04381448]
["bitfinex-derivatives","BTCF0:USTF0",1729042652089,0.074338,67263.0,67262.0,0.04381448]
["bitfinex-derivatives","BTCF0:USTF0",1729042652482,0.17891998,67265.0,67262.0,0.11815248]
["bitfinex-derivatives","BTCF0:USTF0",1729042652683,0.17891998,67265.0,67262.0,0.04381448]
["bitfinex-derivatives","BTCF0:USTF0",1729042652890,0.17891998,67265.0,67263.0,0.04381448]
["bitfinex-derivatives","BTCF0:USTF0",1729042653088,0.23,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729042653284,0.23,67264.0,67263.0,0.11812206]
["bitfinex-derivatives","BTCF0:USTF0",1729042653692,0.23,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729042655185,0.23,67264.0,67258.0,0.40203624]
["bitfinex-derivatives","BTCF0:USTF0",1729042655377,0.23,67259.0,67258.0,0.47638024]
["bitfinex-derivatives","BTCF0:USTF0",1729042655715,0.23,67259.0,67251.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729042655880,0.23,67272.0,67250.0,0.00223047]
["bitfinex-derivatives","BTCF0:USTF0",1729042655881,0.22435,67252.0,67250.0,0.00223047]
["bitfinex-derivatives","BTCF0:USTF0",1729042656083,0.074352,67251.0,67250.0,0.02919659]
["bitfinex-derivatives","BTCF0:USTF0",1729042656387,0.074352,67251.0,67250.0,0.00223047]
["bitfinex-derivatives","BTCF0:USTF0",1729042656595,0.074358,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042656890,0.224358,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042657688,0.15,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042657879,0.23,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042659587,0.231,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042660383,0.231,67247.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042660593,0.07436,67243.0,67242.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729042660787,0.07436,67243.0,67232.0,0.0437628]
["bitfinex-derivatives","BTCF0:USTF0",1729042660788,0.23,67243.0,67232.0,0.0437628]
["bitfinex-derivatives","BTCF0:USTF0",1729042660991,0.23,67238.0,67231.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729042661185,0.1555718,67238.0,67231.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729042661488,0.23,67243.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042661696,0.001,67247.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042661697,0.231,67247.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042661886,0.231,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042662192,0.23,67247.0,67246.0,0.26056859]
["bitfinex-derivatives","BTCF0:USTF0",1729042662396,0.23,67247.0,67246.0,0.14722189]
["bitfinex-derivatives","BTCF0:USTF0",1729042662584,0.23,67247.0,67246.0,0.18770384]
["bitfinex-derivatives","BTCF0:USTF0",1729042663186,0.231,67247.0,67246.0,0.26046719]
["bitfinex-derivatives","BTCF0:USTF0",1729042663393,0.231,67247.0,67246.0,0.14712035]
["bitfinex-derivatives","BTCF0:USTF0",1729042663689,0.231,67247.0,67246.0,0.18770093]
["bitfinex-derivatives","BTCF0:USTF0",1729042663884,0.305356,67247.0,67246.0,0.11334393]
["bitfinex-derivatives","BTCF0:USTF0",1729042664386,0.305356,67247.0,67246.0,0.18612343]
["bitfinex-derivatives","BTCF0:USTF0",1729042664586,0.305356,67247.0,67246.0,0.11334393]
["bitfinex-derivatives","BTCF0:USTF0",1729042665187,0.305356,67247.0,67241.0,0.08736969]
["bitfinex-derivatives","BTCF0:USTF0",1729042665188,0.07436,67243.0,67241.0,0.08736969]
["bitfinex-derivatives","BTCF0:USTF0",1729042665491,0.02226628,67236.0,67232.0,0.10201084]
["bitfinex-derivatives","BTCF0:USTF0",1729042665686,0.02226628,67236.0,67235.0,0.49877656]
["bitfinex-derivatives","BTCF0:USTF0",1729042665687,0.23,67236.0,67235.0,0.49877656]
["bitfinex-derivatives","BTCF0:USTF0",1729042665881,0.304368,67236.0,67235.0,0.49877656]
["bitfinex-derivatives","BTCF0:USTF0",1729042666086,0.304368,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042666595,0.304368,67236.0,67235.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1729042666984,0.304368,67236.0,67235.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1729042668485,0.304368,67236.0,67235.0,0.57514938]
["bitfinex-derivatives","BTCF0:USTF0",1729042669090,0.304368,67236.0,67235.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1729042671595,0.304365,67240.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042672102,0.074368,67237.0,67235.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1729042672296,0.074368,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729042674295,0.5918,67240.0,67235.0,0.04393387]
["bitfinex-derivatives","BTCF0:USTF0",1729042674496,0.074365,67239.0,67238.0,0.04399634]
["bitfinex-derivatives","BTCF0:USTF0",1729042674998,0.075367,67237.0,67236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729042675191,0.305367,67237.0,67236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729042675501,0.001,67237.0,67236.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1729042675698,0.074364,67240.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042676094,0.074364,67240.0,67238.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729042676695,0.3608,67263.0,67238.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729042676696,0.23,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042677096,0.17790499,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729042677285,0.3608,67255.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729042677286,0.304352,67251.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729042678093,0.3608,67263.0,67248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042678287,0.3608,67263.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042678500,0.304346,67256.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729042678697,0.304346,67256.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729042678698,0.074352,67251.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729042678890,0.304352,67251.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729042679091,0.3608,67263.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042679092,0.23,67256.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042679287,0.074344,67258.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042679691,0.074346,67257.0,67255.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729042679903,0.15,67256.0,67255.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729042680604,0.15,67256.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729042680793,0.20333823,67256.0,67255.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729042681192,0.15,67261.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729042681395,0.15,67261.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729042681699,0.15,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042681700,0.07435,67252.0,67251.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1729042682101,0.07435,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042682301,0.12768866,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042683203,0.22568866,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042684208,0.074357,67246.0,67245.0,0.38825336]
["bitfinex-derivatives","BTCF0:USTF0",1729042684404,0.074357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042684405,0.224357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042684901,0.07436,67243.0,67242.0,0.04177518]
["bitfinex-derivatives","BTCF0:USTF0",1729042685208,0.07436,67243.0,67242.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042686222,0.151,67246.0,67242.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042686413,0.151,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729042686414,0.001,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729042686602,0.001,67246.0,67245.0,0.224358]
["bitfinex-derivatives","BTCF0:USTF0",1729042686800,0.0927,67262.0,67245.0,1.270478]
["bitfinex-derivatives","BTCF0:USTF0",1729042687108,0.224339,67263.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729042687403,0.07434,67262.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729042687605,0.3608,67265.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729042687606,0.15,67260.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729042688600,0.15,67268.0,67258.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1729042688808,0.074327,67273.0,67259.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729042689107,0.15,67271.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729042689305,0.074332,67269.0,67266.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1729042689696,0.3608,67278.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042689697,0.074328,67273.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042689893,0.074327,67274.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729042690410,0.074327,67274.0,67267.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729042690411,0.15,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729042690798,0.224325,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729042691002,0.224325,67275.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729042691003,0.001,67273.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729042691203,0.224331,67270.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729042692410,0.074334,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042692914,0.074334,67267.0,67266.0,0.10091426]
["bitfinex-derivatives","BTCF0:USTF0",1729042693111,0.151,67270.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729042693607,0.151,67270.0,67266.0,0.02657926]
["bitfinex-derivatives","BTCF0:USTF0",1729042693608,0.001,67270.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729042695111,0.074336,67265.0,67264.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729042695312,0.224336,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042695511,0.27766083,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042696313,0.27766083,67265.0,67257.0,0.0272347]
["bitfinex-derivatives","BTCF0:USTF0",1729042696314,0.074342,67260.0,67257.0,0.0272347]
["bitfinex-derivatives","BTCF0:USTF0",1729042696512,0.074342,67260.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042696712,0.15,67257.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042697318,0.05332483,67258.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042697612,0.22434,67262.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042697808,0.05332483,67261.0,67255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042698014,0.07434,67262.0,67255.0,0.224347]
["bitfinex-derivatives","BTCF0:USTF0",1729042698209,0.074342,67260.0,67255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042698612,0.074345,67257.0,67255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042698812,0.001,67262.0,67256.0,0.05027455]
["bitfinex-derivatives","BTCF0:USTF0",1729042699112,0.075339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042699302,0.225339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042699515,0.224339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042700014,0.074339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042700716,0.224339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042701506,0.224339,67262.0,67261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729042701708,0.074339,67262.0,67261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729042702109,0.074339,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042702405,0.225339,67262.0,67261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729042704315,0.225339,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729042704521,0.225339,67262.0,67256.0,0.01710032]
["bitfinex-derivatives","BTCF0:USTF0",1729042704710,0.225339,67262.0,67237.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729042704711,0.15,67257.0,67243.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042704908,0.224359,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042707620,0.225359,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042709313,0.27870833,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042710523,0.074374,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042710725,0.224374,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042711328,0.074376,67229.0,67228.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042712414,0.075376,67229.0,67228.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042712616,0.075376,67229.0,67228.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729042714231,0.001,67229.0,67228.0,1.050047]
["bitfinex-derivatives","BTCF0:USTF0",1729042714431,0.074372,67233.0,67228.0,0.450047]
["bitfinex-derivatives","BTCF0:USTF0",1729042714432,0.0371569,67233.0,67228.0,0.450047]
["bitfinex-derivatives","BTCF0:USTF0",1729042715026,0.074375,67231.0,67228.0,0.450047]
["bitfinex-derivatives","BTCF0:USTF0",1729042715229,0.074376,67229.0,67228.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729042715422,0.074376,67230.0,67228.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729042716823,0.074376,67230.0,67228.0,0.450047]
["bitfinex-derivatives","BTCF0:USTF0",1729042717127,0.074376,67230.0,67228.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729042717330,0.15,67231.0,67228.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1729042717331,0.075376,67229.0,67228.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1729042718232,0.074376,67229.0,67228.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1729042718917,0.074376,67229.0,67228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042720227,0.074376,67229.0,67228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729042720228,0.075376,67229.0,67228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729042725136,0.075376,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042726927,0.001,67229.0,67228.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729042727132,0.075376,67229.0,67228.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729042728332,0.001,67229.0,67228.0,1.121617]
["bitfinex-derivatives","BTCF0:USTF0",1729042728638,0.15,67241.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042728843,0.15,67241.0,67240.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729042729043,0.3608,67250.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729042729044,0.074359,67244.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729042729337,0.074359,67244.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042729338,0.074363,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042729543,0.224363,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042730542,0.27871145,67241.0,67240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042730943,0.27870962,67241.0,67240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042731132,0.27870962,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042731844,0.074376,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042732153,0.224376,67229.0,67228.0,0.38791403]
["bitfinex-derivatives","BTCF0:USTF0",1729042732448,0.27772262,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042733542,0.27872262,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042734646,0.27872262,67229.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729042734647,0.074379,67227.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729042734832,0.074379,67226.0,67225.0,0.02936116]
["bitfinex-derivatives","BTCF0:USTF0",1729042735039,0.074379,67226.0,67225.0,0.00223106]
["bitfinex-derivatives","BTCF0:USTF0",1729042737543,0.074379,67226.0,67225.0,0.07245098]
["bitfinex-derivatives","BTCF0:USTF0",1729042737740,0.074379,67226.0,67225.0,0.07254309]
["bitfinex-derivatives","BTCF0:USTF0",1729042737938,0.075379,67226.0,67225.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1729042738640,0.075379,67226.0,67225.0,0.0725505]
["bitfinex-derivatives","BTCF0:USTF0",1729042739251,0.075379,67226.0,67225.0,0.02837426]
["bitfinex-derivatives","BTCF0:USTF0",1729042741151,0.225379,67226.0,67225.0,0.00223106]
["bitfinex-derivatives","BTCF0:USTF0",1729042741353,0.225379,67226.0,67215.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042741354,0.074385,67221.0,67218.0,0.07048061]
["bitfinex-derivatives","BTCF0:USTF0",1729042741554,0.225379,67226.0,67218.0,0.07048061]
["bitfinex-derivatives","BTCF0:USTF0",1729042741555,0.224387,67219.0,67218.0,0.07048061]
["bitfinex-derivatives","BTCF0:USTF0",1729042741749,0.224387,67219.0,67218.0,0.02630934]
["bitfinex-derivatives","BTCF0:USTF0",1729042741944,0.15,67219.0,67216.0,0.04417127]
["bitfinex-derivatives","BTCF0:USTF0",1729042742156,0.15,67219.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042742157,0.07439,67216.0,67215.0,0.40497127]
["bitfinex-derivatives","BTCF0:USTF0",1729042742753,0.07439,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042743057,0.001,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042743355,0.001,67221.0,67218.0,0.04416512]
["bitfinex-derivatives","BTCF0:USTF0",1729042743356,0.074387,67219.0,67218.0,0.04416512]
["bitfinex-derivatives","BTCF0:USTF0",1729042743561,0.074389,67217.0,67216.0,0.23866512]
["bitfinex-derivatives","BTCF0:USTF0",1729042743948,0.074389,67217.0,67216.0,0.31305512]
["bitfinex-derivatives","BTCF0:USTF0",1729042744247,0.074389,67217.0,67216.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1729042744446,0.074389,67217.0,67216.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729042744646,0.074389,67217.0,67216.0,0.30788768]
["bitfinex-derivatives","BTCF0:USTF0",1729042744955,0.15,67227.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729042745253,0.07438,67225.0,67224.0,0.6368745]
["bitfinex-derivatives","BTCF0:USTF0",1729042745555,0.07438,67225.0,67224.0,0.54856768]
["bitfinex-derivatives","BTCF0:USTF0",1729042745942,0.07438,67225.0,67224.0,0.6368745]
["bitfinex-derivatives","BTCF0:USTF0",1729042746551,0.07538,67225.0,67224.0,0.54855592]
["bitfinex-derivatives","BTCF0:USTF0",1729042746748,0.001,67225.0,67224.0,0.54855592]
["bitfinex-derivatives","BTCF0:USTF0",1729042746954,0.001,67225.0,67224.0,0.63687664]
["bitfinex-derivatives","BTCF0:USTF0",1729042747252,0.001,67225.0,67224.0,0.54855592]
["bitfinex-derivatives","BTCF0:USTF0",1729042747548,0.07538,67225.0,67224.0,0.63687905]
["bitfinex-derivatives","BTCF0:USTF0",1729042747758,0.07538,67225.0,67224.0,0.18699075]
["bitfinex-derivatives","BTCF0:USTF0",1729042747759,0.22538,67225.0,67224.0,0.18699075]
["bitfinex-derivatives","BTCF0:USTF0",1729042747956,0.151,67225.0,67223.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042748263,0.151,67225.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042748264,0.074384,67222.0,67221.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042748451,0.224384,67222.0,67221.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042748659,0.074385,67221.0,67220.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042748844,0.224385,67221.0,67220.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042749050,0.224385,67221.0,67220.0,0.18700396]
["bitfinex-derivatives","BTCF0:USTF0",1729042749250,0.224385,67221.0,67215.0,0.47651924]
["bitfinex-derivatives","BTCF0:USTF0",1729042749251,0.074386,67220.0,67219.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042749452,0.319486,67220.0,67219.0,0.07361483]
["bitfinex-derivatives","BTCF0:USTF0",1729042749657,0.319486,67220.0,67219.0,0.18700512]
["bitfinex-derivatives","BTCF0:USTF0",1729042749957,0.319486,67220.0,67219.0,0.11339029]
["bitfinex-derivatives","BTCF0:USTF0",1729042750158,0.319486,67220.0,67219.0,0.18699597]
["bitfinex-derivatives","BTCF0:USTF0",1729042750463,0.319486,67220.0,67219.0,0.1869937]
["bitfinex-derivatives","BTCF0:USTF0",1729042751058,0.319486,67220.0,67215.0,0.46482898]
["bitfinex-derivatives","BTCF0:USTF0",1729042751059,0.001,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042751258,0.001,67221.0,67220.0,0.33776603]
["bitfinex-derivatives","BTCF0:USTF0",1729042751452,0.001,67221.0,67220.0,0.47576514]
["bitfinex-derivatives","BTCF0:USTF0",1729042751661,0.23969621,67221.0,67220.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729042751962,0.23969621,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042752260,0.23869621,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042752661,0.04566557,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042753163,0.04666557,67221.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729042755358,0.04666557,67221.0,67220.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729042757066,0.3608,67237.0,67220.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729042757067,0.05335417,67236.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729042757361,0.3608,67259.0,67235.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1729042757362,0.1951,67256.0,67235.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1729042757546,0.07435,67253.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729042758053,0.07435,67253.0,67248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042758054,0.15,67255.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042758360,0.074349,67254.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729042758860,0.074354,67249.0,67247.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729042759158,0.074356,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042759355,0.074356,67247.0,67242.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042759356,0.07436,67243.0,67242.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729042759557,0.22436,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042759956,0.07436,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042760561,0.001,67243.0,67242.0,0.797961]
["bitfinex-derivatives","BTCF0:USTF0",1729042762062,0.001,67243.0,67242.0,0.75085262]
["bitfinex-derivatives","BTCF0:USTF0",1729042762262,0.07536,67243.0,67242.0,0.75085262]
["bitfinex-derivatives","BTCF0:USTF0",1729042763153,0.07536,67243.0,67242.0,0.39005262]
["bitfinex-derivatives","BTCF0:USTF0",1729042765670,0.001,67243.0,67242.0,0.46441362]
["bitfinex-derivatives","BTCF0:USTF0",1729042766673,0.11538049,67243.0,67242.0,0.41797226]
["bitfinex-derivatives","BTCF0:USTF0",1729042768257,0.35052008,67243.0,67242.0,0.44463292]
["bitfinex-derivatives","BTCF0:USTF0",1729042768460,0.3608,67254.0,67242.0,0.37027192]
["bitfinex-derivatives","BTCF0:USTF0",1729042768769,0.026591,67265.0,67242.0,0.37027192]
["bitfinex-derivatives","BTCF0:USTF0",1729042768770,0.074333,67268.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042768967,0.074333,67268.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729042769970,0.23,67267.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042770192,0.5908,67261.0,67250.0,0.0022303]
["bitfinex-derivatives","BTCF0:USTF0",1729042770476,0.074357,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729042770677,0.1353869,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729042770966,0.074357,67246.0,67244.0,0.04115831]
["bitfinex-derivatives","BTCF0:USTF0",1729042771187,0.074357,67246.0,67244.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042771370,0.0610299,67250.0,67244.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042771569,0.06103417,67256.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042771762,0.11437236,67255.0,67250.0,0.07908201]
["bitfinex-derivatives","BTCF0:USTF0",1729042772073,0.3608,67261.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729042772074,0.11437236,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729042773268,0.11437236,67254.0,67253.0,0.304349]
["bitfinex-derivatives","BTCF0:USTF0",1729042773762,0.05333819,67254.0,67253.0,0.304349]
["bitfinex-derivatives","BTCF0:USTF0",1729042774264,0.05333819,67254.0,67253.0,1.350429]
["bitfinex-derivatives","BTCF0:USTF0",1729042774678,0.074325,67275.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729042774969,0.074325,67275.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042775560,0.074326,67274.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042775761,0.1018,67279.0,67273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042775975,0.003,67275.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729042777065,0.003,67275.0,67274.0,0.674326]
["bitfinex-derivatives","BTCF0:USTF0",1729042777476,0.003,67275.0,67274.0,0.70057833]
["bitfinex-derivatives","BTCF0:USTF0",1729042777770,0.0022301,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729042777974,0.0022301,67280.0,67279.0,0.435121]
["bitfinex-derivatives","BTCF0:USTF0",1729042779269,0.0102301,67280.0,67279.0,0.436121]
["bitfinex-derivatives","BTCF0:USTF0",1729042780765,0.0102301,67280.0,67279.0,1.482041]
["bitfinex-derivatives","BTCF0:USTF0",1729042780974,0.008,67280.0,67279.0,1.482041]
["bitfinex-derivatives","BTCF0:USTF0",1729042781669,0.12230028,67280.0,67279.0,1.20351797]
["bitfinex-derivatives","BTCF0:USTF0",1729042782191,0.11630028,67280.0,67279.0,1.20251797]
["bitfinex-derivatives","BTCF0:USTF0",1729042782366,0.35281511,67280.0,67279.0,1.20251797]
["bitfinex-derivatives","BTCF0:USTF0",1729042783079,0.35281511,67280.0,67279.0,1.37093897]
["bitfinex-derivatives","BTCF0:USTF0",1729042783282,0.11630028,67280.0,67279.0,1.37093897]
["bitfinex-derivatives","BTCF0:USTF0",1729042783772,0.11430028,67280.0,67279.0,1.37093897]
["bitfinex-derivatives","BTCF0:USTF0",1729042783972,0.11530028,67280.0,67279.0,1.37693897]
["bitfinex-derivatives","BTCF0:USTF0",1729042785597,0.11530028,67280.0,67279.0,0.23691897]
["bitfinex-derivatives","BTCF0:USTF0",1729042786710,0.11530028,67280.0,67279.0,0.13101841]
["bitfinex-derivatives","BTCF0:USTF0",1729042787110,0.11530028,67280.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042787311,0.11530028,67280.0,67277.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729042787312,0.11430028,67279.0,67277.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729042787511,0.11430028,67278.0,67277.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729042788804,0.11430028,67278.0,67277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1729042789111,0.11430028,67278.0,67277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042789517,0.18862228,67278.0,67277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042789712,0.074322,67278.0,67277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042790249,0.074322,67278.0,67275.0,0.304324]
["bitfinex-derivatives","BTCF0:USTF0",1729042790383,0.075322,67278.0,67277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042790696,0.436122,67278.0,67277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729042791204,0.3608,67278.0,67273.0,0.02701873]
["bitfinex-derivatives","BTCF0:USTF0",1729042791403,0.3608,67278.0,67277.0,0.304323]
["bitfinex-derivatives","BTCF0:USTF0",1729042791404,0.001,67278.0,67277.0,0.304323]
["bitfinex-derivatives","BTCF0:USTF0",1729042792996,0.3608,67284.0,67277.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042793195,0.074316,67283.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729042794810,0.074316,67283.0,67277.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1729042795008,0.074316,67283.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729042795207,0.074316,67283.0,67277.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1729042795411,0.074316,67283.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729042796454,0.074312,67287.0,67284.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729042796709,0.11430879,67286.0,67282.0,0.22375672]
["bitfinex-derivatives","BTCF0:USTF0",1729042796918,0.05331079,67285.0,67278.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1729042797103,0.05331079,67284.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729042797303,0.11430879,67283.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042797513,0.05331079,67282.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042797709,0.05331079,67281.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042798595,0.11430879,67281.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042798795,0.05331079,67281.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042799283,0.11430879,67281.0,67280.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1729042799475,0.11430879,67281.0,67280.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1729042799672,0.11430879,67281.0,67280.0,0.10465636]
["bitfinex-derivatives","BTCF0:USTF0",1729042799978,0.074327,67273.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729042800194,0.304327,67273.0,67265.0,0.00222937]
["bitfinex-derivatives","BTCF0:USTF0",1729042800487,0.304327,67273.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042800488,0.074345,67257.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042800677,0.060998,67256.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042800881,0.074348,67254.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042801387,0.175048,67254.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042802183,0.175048,67254.0,67241.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729042802184,0.074358,67246.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042802683,0.074358,67246.0,67241.0,0.4030602]
["bitfinex-derivatives","BTCF0:USTF0",1729042802999,0.1027,67254.0,67242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042803192,0.074352,67251.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729042803385,0.1027,67254.0,67248.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729042803785,0.176049,67254.0,67248.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729042804591,0.176049,67254.0,67248.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1729042804785,0.04211025,67254.0,67253.0,0.07358734]
["bitfinex-derivatives","BTCF0:USTF0",1729042805077,0.04211025,67254.0,67253.0,0.18691441]
["bitfinex-derivatives","BTCF0:USTF0",1729042805280,0.831,67254.0,67252.0,0.07322466]
["bitfinex-derivatives","BTCF0:USTF0",1729042805480,0.074353,67250.0,67248.0,0.07320838]
["bitfinex-derivatives","BTCF0:USTF0",1729042805686,0.074362,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042805890,0.074363,67241.0,67239.0,0.05859253]
["bitfinex-derivatives","BTCF0:USTF0",1729042806091,0.5908,67242.0,67238.0,0.06082313]
["bitfinex-derivatives","BTCF0:USTF0",1729042806295,0.074365,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042806592,0.3608,67253.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042806593,0.07436,67243.0,67238.0,0.0765966]
["bitfinex-derivatives","BTCF0:USTF0",1729042806783,0.07436,67243.0,67240.0,0.0585357]
["bitfinex-derivatives","BTCF0:USTF0",1729042806984,0.07436,67243.0,67241.0,0.0585357]
["bitfinex-derivatives","BTCF0:USTF0",1729042807189,0.001,67242.0,67241.0,0.0585357]
["bitfinex-derivatives","BTCF0:USTF0",1729042807384,0.001,67242.0,67240.0,0.0585357]
["bitfinex-derivatives","BTCF0:USTF0",1729042807679,0.001,67242.0,67241.0,0.1328987]
["bitfinex-derivatives","BTCF0:USTF0",1729042808091,0.001,67243.0,67241.0,0.1328987]
["bitfinex-derivatives","BTCF0:USTF0",1729042808287,0.001,67243.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729042808693,0.001,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042808987,0.001,67243.0,67242.0,0.435162]
["bitfinex-derivatives","BTCF0:USTF0",1729042809188,0.001,67243.0,67242.0,0.47903738]
["bitfinex-derivatives","BTCF0:USTF0",1729042809496,0.074359,67245.0,67242.0,0.435162]
["bitfinex-derivatives","BTCF0:USTF0",1729042810001,0.074349,67254.0,67248.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042810196,0.1006,67257.0,67246.0,0.04385355]
["bitfinex-derivatives","BTCF0:USTF0",1729042810197,0.15,67250.0,67246.0,0.04385355]
["bitfinex-derivatives","BTCF0:USTF0",1729042810495,0.15,67250.0,67242.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1729042810496,0.074359,67244.0,67242.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1729042810690,0.15,67243.0,67242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729042811002,0.074359,67244.0,67242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729042811187,0.074354,67249.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729042811386,0.07436,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042811587,0.07436,67243.0,67242.0,0.38789368]
["bitfinex-derivatives","BTCF0:USTF0",1729042812096,0.074363,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042812292,0.224363,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042812496,0.224363,67241.0,67240.0,0.07334565]
["bitfinex-derivatives","BTCF0:USTF0",1729042812795,0.224363,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042813501,0.074364,67240.0,67239.0,0.04384562]
["bitfinex-derivatives","BTCF0:USTF0",1729042813695,0.074365,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042814092,1.120525,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042814686,0.674365,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042814890,0.074365,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042815101,0.075365,67239.0,67238.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729042816596,0.07437,67234.0,67233.0,0.04384562]
["bitfinex-derivatives","BTCF0:USTF0",1729042817202,0.074373,67232.0,67230.0,0.16007365]
["bitfinex-derivatives","BTCF0:USTF0",1729042817498,0.074373,67232.0,67230.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1729042817702,0.15,67233.0,67230.0,0.027233]
["bitfinex-derivatives","BTCF0:USTF0",1729042817898,0.074375,67230.0,67229.0,0.05846565]
["bitfinex-derivatives","BTCF0:USTF0",1729042818100,0.074376,67229.0,67227.0,0.05846565]
["bitfinex-derivatives","BTCF0:USTF0",1729042818298,0.15,67230.0,67228.0,0.05844485]
["bitfinex-derivatives","BTCF0:USTF0",1729042818496,0.074377,67228.0,67227.0,0.05844485]
["bitfinex-derivatives","BTCF0:USTF0",1729042819301,0.15,67230.0,67225.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042819302,0.074379,67226.0,67225.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042820604,0.001,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729042820796,0.074369,67235.0,67225.0,0.19203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042820993,0.001,67228.0,67225.0,0.04803292]
["bitfinex-derivatives","BTCF0:USTF0",1729042821197,0.001,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729042821395,0.074369,67235.0,67229.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729042821601,0.074376,67230.0,67225.0,0.04803292]
["bitfinex-derivatives","BTCF0:USTF0",1729042821801,0.074376,67229.0,67225.0,0.04803292]
["bitfinex-derivatives","BTCF0:USTF0",1729042822300,0.001,67228.0,67225.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042822504,0.001,67228.0,67227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042822699,0.002,67228.0,67227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042823512,0.001,67228.0,67225.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042823805,0.075376,67229.0,67225.0,0.12241292]
["bitfinex-derivatives","BTCF0:USTF0",1729042824391,0.001,67228.0,67225.0,0.12241292]
["bitfinex-derivatives","BTCF0:USTF0",1729042825104,0.076376,67229.0,67225.0,0.12241292]
["bitfinex-derivatives","BTCF0:USTF0",1729042825596,0.075376,67229.0,67225.0,0.12241292]
["bitfinex-derivatives","BTCF0:USTF0",1729042825796,0.224379,67226.0,67225.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1729042826002,0.224379,67226.0,67225.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729042826204,0.224379,67226.0,67219.0,0.0022309]
["bitfinex-derivatives","BTCF0:USTF0",1729042826205,0.074386,67220.0,67219.0,0.0022309]
["bitfinex-derivatives","BTCF0:USTF0",1729042826407,0.585186,67220.0,67219.0,0.0022309]
["bitfinex-derivatives","BTCF0:USTF0",1729042827000,0.38422659,67220.0,67219.0,0.11562526]
["bitfinex-derivatives","BTCF0:USTF0",1729042827216,0.45861259,67220.0,67219.0,0.20393007]
["bitfinex-derivatives","BTCF0:USTF0",1729042827400,0.45861259,67220.0,67219.0,0.11562526]
["bitfinex-derivatives","BTCF0:USTF0",1729042827799,0.45861259,67220.0,67219.0,0.11339436]
["bitfinex-derivatives","BTCF0:USTF0",1729042827998,0.23422659,67220.0,67219.0,0.18778136]
["bitfinex-derivatives","BTCF0:USTF0",1729042828309,0.38422659,67220.0,67219.0,0.325797]
["bitfinex-derivatives","BTCF0:USTF0",1729042828617,0.38922659,67220.0,67219.0,0.325797]
["bitfinex-derivatives","BTCF0:USTF0",1729042829297,0.38922659,67220.0,67219.0,0.42780784]
["bitfinex-derivatives","BTCF0:USTF0",1729042829494,0.39322659,67220.0,67219.0,0.59044652]
["bitfinex-derivatives","BTCF0:USTF0",1729042829710,0.39322659,67220.0,67219.0,0.42780784]
["bitfinex-derivatives","BTCF0:USTF0",1729042830208,0.165,67220.0,67219.0,0.59121938]
["bitfinex-derivatives","BTCF0:USTF0",1729042830411,0.165,67220.0,67219.0,0.48843061]
["bitfinex-derivatives","BTCF0:USTF0",1729042830804,0.161,67220.0,67219.0,0.48843061]
["bitfinex-derivatives","BTCF0:USTF0",1729042831208,0.235386,67220.0,67219.0,0.48843061]
["bitfinex-derivatives","BTCF0:USTF0",1729042831408,0.234386,67220.0,67219.0,0.48843061]
["bitfinex-derivatives","BTCF0:USTF0",1729042832013,0.234386,67220.0,67219.0,0.41404361]
["bitfinex-derivatives","BTCF0:USTF0",1729042832708,0.3608,67228.0,67219.0,0.67568543]
["bitfinex-derivatives","BTCF0:USTF0",1729042832912,0.5108,67228.0,67224.0,0.11742602]
["bitfinex-derivatives","BTCF0:USTF0",1729042833098,0.15,67225.0,67220.0,0.3268568]
["bitfinex-derivatives","BTCF0:USTF0",1729042833303,0.15,67225.0,67224.0,0.11741362]
["bitfinex-derivatives","BTCF0:USTF0",1729042833497,0.15,67225.0,67224.0,0.53140892]
["bitfinex-derivatives","BTCF0:USTF0",1729042833910,0.15,67225.0,67224.0,0.25137489]
["bitfinex-derivatives","BTCF0:USTF0",1729042834509,0.15,67225.0,67224.0,0.35412585]
["bitfinex-derivatives","BTCF0:USTF0",1729042834706,0.167,67225.0,67224.0,0.51674673]
["bitfinex-derivatives","BTCF0:USTF0",1729042834919,0.017,67225.0,67224.0,0.42850685]
["bitfinex-derivatives","BTCF0:USTF0",1729042835216,0.017,67225.0,67224.0,0.48835396]
["bitfinex-derivatives","BTCF0:USTF0",1729042835714,0.014,67225.0,67224.0,0.48835396]
["bitfinex-derivatives","BTCF0:USTF0",1729042836717,0.15,67226.0,67224.0,0.48935396]
["bitfinex-derivatives","BTCF0:USTF0",1729042836906,0.004,67225.0,67224.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729042837210,0.004,67225.0,67224.0,0.48934557]
["bitfinex-derivatives","BTCF0:USTF0",1729042837815,0.154,67226.0,67224.0,0.48934557]
["bitfinex-derivatives","BTCF0:USTF0",1729042838016,0.154,67226.0,67225.0,0.41396457]
["bitfinex-derivatives","BTCF0:USTF0",1729042838916,0.07956267,67226.0,67225.0,0.41396457]
["bitfinex-derivatives","BTCF0:USTF0",1729042840013,0.07556267,67226.0,67225.0,0.41396457]
["bitfinex-derivatives","BTCF0:USTF0",1729042840316,0.07556267,67226.0,67225.0,0.60119366]
["bitfinex-derivatives","BTCF0:USTF0",1729042840513,0.07556267,67226.0,67225.0,0.73235046]
["bitfinex-derivatives","BTCF0:USTF0",1729042841016,0.08556267,67226.0,67225.0,0.60219366]
["bitfinex-derivatives","BTCF0:USTF0",1729042841218,0.08556267,67226.0,67225.0,0.73451978]
["bitfinex-derivatives","BTCF0:USTF0",1729042841524,0.08556267,67226.0,67225.0,0.60219366]
["bitfinex-derivatives","BTCF0:USTF0",1729042841919,0.03345694,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042843805,0.03345694,67226.0,67225.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729042844009,0.01,67226.0,67225.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729042845318,0.00447627,67226.0,67225.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729042845522,0.00223165,67243.0,67225.0,1.40804]
["bitfinex-derivatives","BTCF0:USTF0",1729042845523,0.07659265,67243.0,67225.0,1.40804]
["bitfinex-derivatives","BTCF0:USTF0",1729042845706,0.07659265,67243.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042845911,0.074363,67242.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042847067,0.074363,67242.0,67239.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729042847550,0.001,67242.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729042847944,0.005,67242.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729042848745,0.001,67242.0,67241.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729042849837,0.00223165,67243.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042850037,0.039378,67249.0,67242.0,0.1133345]
["bitfinex-derivatives","BTCF0:USTF0",1729042850331,0.039378,67249.0,67248.0,0.05870268]
["bitfinex-derivatives","BTCF0:USTF0",1729042850540,0.039378,67249.0,67246.0,0.05870268]
["bitfinex-derivatives","BTCF0:USTF0",1729042851446,0.039378,67249.0,67248.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1729042851742,0.043378,67249.0,67248.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1729042851934,0.043378,67249.0,67247.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1729042852246,0.043378,67249.0,67246.0,0.04799526]
["bitfinex-derivatives","BTCF0:USTF0",1729042852447,0.043378,67249.0,67246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729042853254,0.039378,67249.0,67246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729042853450,0.074359,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042853651,0.224359,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042854739,0.225359,67244.0,67243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042855148,0.228359,67244.0,67243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042856546,0.227359,67244.0,67243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729042857044,0.227359,67244.0,67241.0,0.02672451]
["bitfinex-derivatives","BTCF0:USTF0",1729042857045,0.074362,67242.0,67241.0,0.02672451]
["bitfinex-derivatives","BTCF0:USTF0",1729042857246,0.074364,67240.0,67234.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729042857546,0.15,67236.0,67234.0,0.46245292]
["bitfinex-derivatives","BTCF0:USTF0",1729042858836,0.152,67236.0,67234.0,0.46245292]
["bitfinex-derivatives","BTCF0:USTF0",1729042859348,0.074369,67235.0,67234.0,0.02728292]
["bitfinex-derivatives","BTCF0:USTF0",1729042859649,0.074369,67235.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042859650,0.074379,67226.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042859836,0.435179,67226.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042860038,1.481419,67226.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042860235,0.074384,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042860432,0.074384,67222.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042860433,0.0744,67207.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042861017,0.0744,67207.0,67206.0,0.04178979]
["bitfinex-derivatives","BTCF0:USTF0",1729042861319,0.15,67209.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042862024,0.074396,67211.0,67206.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729042862418,0.43519,67216.0,67210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042862612,0.15,67217.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729042863025,0.15,67217.0,67207.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729042863026,0.175582,67224.0,67220.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729042863322,0.074378,67227.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729042864311,0.15,67225.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729042864514,0.15,67225.0,67222.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729042865121,0.09788995,67225.0,67222.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729042865715,0.09788995,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729042866018,0.005,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729042866226,0.005,67227.0,67226.0,0.54854792]
["bitfinex-derivatives","BTCF0:USTF0",1729042866423,0.001,67227.0,67226.0,0.54854792]
["bitfinex-derivatives","BTCF0:USTF0",1729042866727,0.224372,67233.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729042866927,0.224372,67233.0,67232.0,0.05868406]
["bitfinex-derivatives","BTCF0:USTF0",1729042867816,0.224372,67233.0,67231.0,0.05868406]
["bitfinex-derivatives","BTCF0:USTF0",1729042868217,0.228372,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042869828,0.228372,67233.0,67231.0,0.05868406]
["bitfinex-derivatives","BTCF0:USTF0",1729042869829,0.228372,67233.0,67231.0,0.05968406]
["bitfinex-derivatives","BTCF0:USTF0",1729042870135,0.229372,67233.0,67232.0,0.05868406]
["bitfinex-derivatives","BTCF0:USTF0",1729042870330,0.229372,67233.0,67231.0,0.13405806]
["bitfinex-derivatives","BTCF0:USTF0",1729042870630,0.229372,67233.0,67232.0,0.05968406]
["bitfinex-derivatives","BTCF0:USTF0",1729042871427,0.224372,67233.0,67231.0,0.13405806]
["bitfinex-derivatives","BTCF0:USTF0",1729042871628,0.228372,67233.0,67232.0,0.05868406]
["bitfinex-derivatives","BTCF0:USTF0",1729042872238,0.228372,67233.0,67231.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729042872532,0.228372,67233.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729042872739,0.154,67233.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729042873230,0.155,67233.0,67232.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729042877722,0.155,67233.0,67232.0,1.121573]
["bitfinex-derivatives","BTCF0:USTF0",1729042877723,0.005,67233.0,67232.0,1.121573]
["bitfinex-derivatives","BTCF0:USTF0",1729042877925,0.17005,67252.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042878128,0.07435,67252.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042878328,0.15,67252.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042878524,0.074352,67251.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042879232,0.074352,67251.0,67249.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729042879429,0.074353,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042879632,0.520433,67250.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042879834,0.15,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042880131,0.074368,67236.0,67235.0,0.0611425]
["bitfinex-derivatives","BTCF0:USTF0",1729042880332,0.178068,67236.0,67235.0,0.01712104]
["bitfinex-derivatives","BTCF0:USTF0",1729042881428,0.178068,67236.0,67235.0,0.00223104]
["bitfinex-derivatives","BTCF0:USTF0",1729042882534,0.182068,67236.0,67235.0,0.0462525]
["bitfinex-derivatives","BTCF0:USTF0",1729042883634,0.182068,67236.0,67235.0,0.00323104]
["bitfinex-derivatives","BTCF0:USTF0",1729042884538,0.182068,67236.0,67235.0,0.49717176]
["bitfinex-derivatives","BTCF0:USTF0",1729042884539,0.004,67236.0,67235.0,0.49717176]
["bitfinex-derivatives","BTCF0:USTF0",1729042884832,0.074354,67249.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729042885033,0.074354,67249.0,67245.0,0.11842451]
["bitfinex-derivatives","BTCF0:USTF0",1729042885233,0.074354,67249.0,67246.0,0.04406651]
["bitfinex-derivatives","BTCF0:USTF0",1729042885437,0.074354,67249.0,67247.0,0.11842251]
["bitfinex-derivatives","BTCF0:USTF0",1729042885626,0.15,67248.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729042885828,0.15,67248.0,67247.0,0.11842251]
["bitfinex-derivatives","BTCF0:USTF0",1729042886024,0.15,67248.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729042886335,0.15,67248.0,67246.0,0.04406651]
["bitfinex-derivatives","BTCF0:USTF0",1729042886634,0.074357,67246.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042886935,0.585157,67246.0,67237.0,0.04406651]
["bitfinex-derivatives","BTCF0:USTF0",1729042887128,0.6608,67238.0,67235.0,0.00223104]
["bitfinex-derivatives","BTCF0:USTF0",1729042887437,0.074368,67236.0,67235.0,0.00223104]
["bitfinex-derivatives","BTCF0:USTF0",1729042889135,0.1042,67237.0,67225.0,0.02740744]
["bitfinex-derivatives","BTCF0:USTF0",1729042889335,0.15,67229.0,67225.0,0.02740744]
["bitfinex-derivatives","BTCF0:USTF0",1729042890033,0.15,67229.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729042890427,0.153,67229.0,67225.0,0.02740744]
["bitfinex-derivatives","BTCF0:USTF0",1729042890730,0.153,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729042891129,0.154,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729042892129,0.151,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729042892331,0.153,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729042893046,0.153,67229.0,67228.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729042893224,0.152,67229.0,67228.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1729042894241,0.152,67229.0,67228.0,0.19274218]
["bitfinex-derivatives","BTCF0:USTF0",1729042895138,0.15,67229.0,67228.0,0.19274218]
["bitfinex-derivatives","BTCF0:USTF0",1729042895835,0.15,67229.0,67228.0,0.19274226]
["bitfinex-derivatives","BTCF0:USTF0",1729042896438,0.074366,67238.0,67228.0,0.26836526]
["bitfinex-derivatives","BTCF0:USTF0",1729042896639,0.074366,67238.0,67237.0,0.07357798]
["bitfinex-derivatives","BTCF0:USTF0",1729042896836,0.074366,67238.0,67237.0,0.11336526]
["bitfinex-derivatives","BTCF0:USTF0",1729042897036,0.074366,67238.0,67237.0,0.20166505]
["bitfinex-derivatives","BTCF0:USTF0",1729042897438,0.074366,67238.0,67237.0,0.27603205]
["bitfinex-derivatives","BTCF0:USTF0",1729042897634,0.074366,67238.0,67237.0,0.18773226]
["bitfinex-derivatives","BTCF0:USTF0",1729042897934,0.5615,67247.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729042897935,0.07659278,67243.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729042898238,0.07659278,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729042898443,0.07659278,67243.0,67242.0,0.18772726]
["bitfinex-derivatives","BTCF0:USTF0",1729042899434,0.07659278,67243.0,67242.0,0.18872726]
["bitfinex-derivatives","BTCF0:USTF0",1729042899831,0.08759278,67243.0,67242.0,0.18972726]
["bitfinex-derivatives","BTCF0:USTF0",1729042901442,0.08759278,67243.0,67242.0,0.21701125]
["bitfinex-derivatives","BTCF0:USTF0",1729042902137,0.08759278,67243.0,67242.0,0.10364599]
["bitfinex-derivatives","BTCF0:USTF0",1729042904333,0.085361,67243.0,67242.0,0.10364599]
["bitfinex-derivatives","BTCF0:USTF0",1729042907449,0.00759627,67243.0,67242.0,0.25364599]
["bitfinex-derivatives","BTCF0:USTF0",1729042907639,0.5108,67255.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729042908951,0.074351,67252.0,67248.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1729042909139,0.19564736,67251.0,67248.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1729042909341,0.04564737,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042910160,0.04564758,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042912345,0.05264758,67250.0,67249.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729042912942,0.05264758,67250.0,67249.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729042913643,0.05264758,67250.0,67249.0,0.10349654]
["bitfinex-derivatives","BTCF0:USTF0",1729042913840,0.12700058,67250.0,67249.0,0.10349654]
["bitfinex-derivatives","BTCF0:USTF0",1729042914546,0.05264758,67250.0,67249.0,0.10349654]
["bitfinex-derivatives","BTCF0:USTF0",1729042914740,0.05264758,67250.0,67249.0,0.25349654]
["bitfinex-derivatives","BTCF0:USTF0",1729042915153,0.05333875,67256.0,67249.0,0.85349654]
["bitfinex-derivatives","BTCF0:USTF0",1729042915450,0.00223089,67265.0,67255.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729042915644,0.00223089,67265.0,67256.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729042915839,0.00223089,67265.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729042916052,0.224338,67264.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729042916254,0.05333546,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729042917268,0.224338,67264.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729042918054,0.003,67263.0,67262.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729042918248,0.003,67263.0,67262.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729042918643,0.224338,67264.0,67262.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729042919248,0.224338,67264.0,67262.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729042919462,0.224338,67264.0,67262.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729042920244,0.224338,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729042921053,0.074338,67263.0,67248.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729042921255,0.15,67249.0,67248.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729042921956,0.15,67249.0,67247.0,0.38796397]
["bitfinex-derivatives","BTCF0:USTF0",1729042922260,0.074355,67248.0,67247.0,0.02716397]
["bitfinex-derivatives","BTCF0:USTF0",1729042922454,0.07436,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042922651,0.22436,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042923051,0.22436,67243.0,67242.0,0.38698585]
["bitfinex-derivatives","BTCF0:USTF0",1729042924857,0.22636,67243.0,67242.0,0.39098585]
["bitfinex-derivatives","BTCF0:USTF0",1729042927361,0.22636,67243.0,67242.0,0.03018585]
["bitfinex-derivatives","BTCF0:USTF0",1729042928760,0.22636,67243.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729042928761,0.074369,67235.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729042928957,0.435169,67235.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729042929659,0.435169,67235.0,67234.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1729042930766,0.074381,67224.0,67223.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042931365,0.074381,67224.0,67223.0,0.04112313]
["bitfinex-derivatives","BTCF0:USTF0",1729042931553,0.074381,67224.0,67223.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042932151,0.075381,67224.0,67223.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1729042932868,0.078381,67224.0,67223.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1729042933466,0.004,67224.0,67223.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1729042933659,0.003,67224.0,67223.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1729042933870,0.004,67224.0,67223.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1729042935369,0.004,67224.0,67223.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042938864,0.004,67224.0,67223.0,0.27180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042939373,0.004,67224.0,67223.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042939668,0.154,67224.0,67223.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042940063,0.3608,67235.0,67223.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042940264,0.15,67224.0,67223.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1729042941672,0.15,67224.0,67223.0,0.04742676]
["bitfinex-derivatives","BTCF0:USTF0",1729042941972,0.224381,67224.0,67223.0,0.04742676]
["bitfinex-derivatives","BTCF0:USTF0",1729042942173,0.226381,67224.0,67223.0,0.04742676]
["bitfinex-derivatives","BTCF0:USTF0",1729042943862,0.152,67224.0,67223.0,0.04742676]
["bitfinex-derivatives","BTCF0:USTF0",1729042944063,0.074372,67233.0,67223.0,0.48260976]
["bitfinex-derivatives","BTCF0:USTF0",1729042944260,0.074364,67240.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042944564,0.074367,67238.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729042944869,0.15,67241.0,67232.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729042945077,0.435162,67242.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042945278,0.224363,67241.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729042945986,0.074365,67239.0,67232.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729042946168,0.15,67236.0,67232.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729042946472,0.15,67233.0,67232.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729042946677,0.074373,67232.0,67231.0,0.437293]
["bitfinex-derivatives","BTCF0:USTF0",1729042946977,0.074373,67232.0,67231.0,0.38770796]
["bitfinex-derivatives","BTCF0:USTF0",1729042947294,0.074367,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729042948471,0.074367,67237.0,67236.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729042948672,0.074367,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729042948976,0.074367,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042951871,0.074367,67237.0,67236.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729042952665,0.1200239,67237.0,67236.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729042953174,0.074367,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042953577,0.12002473,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042953966,0.12002481,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042954167,0.074367,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042954367,0.074367,67237.0,67236.0,0.04614064]
["bitfinex-derivatives","BTCF0:USTF0",1729042954564,0.074367,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042955171,0.074367,67237.0,67236.0,0.04614064]
["bitfinex-derivatives","BTCF0:USTF0",1729042957283,0.435167,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042962186,0.53418278,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042967884,0.09901578,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042968081,0.12002812,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729042968277,0.074373,67232.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042968478,0.224381,67224.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042968683,0.27004212,67224.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042968882,0.32339487,67224.0,67222.0,0.02710284]
["bitfinex-derivatives","BTCF0:USTF0",1729042969084,0.074397,67210.0,67209.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729042969686,0.3608,67219.0,67209.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729042969687,0.15,67215.0,67209.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729042969891,0.435187,67219.0,67212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729042970083,0.435187,67219.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042970084,0.585187,67219.0,67215.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729042970282,0.15,67223.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042970789,0.15,67219.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042970989,0.224392,67215.0,67213.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729042972291,0.224392,67215.0,67213.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1729042972494,0.224392,67215.0,67213.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1729042972495,0.225392,67215.0,67213.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1729042974090,0.225392,67215.0,67214.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729042974091,0.001,67215.0,67214.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729042974483,0.001,67215.0,67214.0,0.670712]
["bitfinex-derivatives","BTCF0:USTF0",1729042974794,0.001,67215.0,67214.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729042975190,0.001,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729042975489,0.001,67215.0,67214.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1729042975879,0.15,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729042977185,0.19566812,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729042977584,0.19666812,67218.0,67217.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1729042977996,0.19666812,67218.0,67217.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1729042979092,0.151,67218.0,67217.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1729042979289,0.19666843,67218.0,67217.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1729042980203,0.04666843,67218.0,67217.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1729042980386,0.04666843,67218.0,67217.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1729042980588,0.01648258,67218.0,67217.0,1.644509]
["bitfinex-derivatives","BTCF0:USTF0",1729042980894,0.00223221,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729042981193,0.00223221,67224.0,67223.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729042982090,0.00823221,67224.0,67223.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1729042982901,0.080381,67224.0,67223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042983084,0.13374384,67224.0,67223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042983285,0.2733211,67224.0,67223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042983697,0.13374384,67224.0,67223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042983897,0.080381,67224.0,67223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729042984608,0.074391,67215.0,67214.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042984808,0.074397,67210.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729042984998,0.074397,67210.0,67209.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729042985298,0.074397,67210.0,67200.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1729042985299,0.074407,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729042985603,0.074407,67201.0,67198.0,0.02729913]
["bitfinex-derivatives","BTCF0:USTF0",1729042985604,0.15,67201.0,67198.0,0.02729913]
["bitfinex-derivatives","BTCF0:USTF0",1729042985793,0.15,67201.0,67194.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729042985990,0.15,67195.0,67194.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1729042986196,0.15,67195.0,67194.0,0.20420958]
["bitfinex-derivatives","BTCF0:USTF0",1729042988196,0.154,67195.0,67194.0,0.21020958]
["bitfinex-derivatives","BTCF0:USTF0",1729042989201,0.004,67195.0,67194.0,0.21020958]
["bitfinex-derivatives","BTCF0:USTF0",1729042990094,0.15,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729042990300,0.074402,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042990495,0.074402,67205.0,67196.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1729042990496,0.15,67205.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729042990694,0.15,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729042991805,0.15,67197.0,67196.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1729042992317,0.005,67197.0,67196.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1729042993999,0.005,67197.0,67196.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1729042994600,0.3608,67207.0,67196.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1729042994601,0.224402,67206.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729042994807,0.074403,67205.0,67202.0,0.04410067]
["bitfinex-derivatives","BTCF0:USTF0",1729042995000,0.15,67203.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729042995197,0.074403,67205.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729042995398,0.074403,67205.0,67203.0,0.04410407]
["bitfinex-derivatives","BTCF0:USTF0",1729042995603,0.074403,67205.0,67204.0,0.04410407]
["bitfinex-derivatives","BTCF0:USTF0",1729042996509,0.15,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729042996710,0.15,67206.0,67205.0,0.11850909]
["bitfinex-derivatives","BTCF0:USTF0",1729042996912,0.154,67206.0,67205.0,0.11850909]
["bitfinex-derivatives","BTCF0:USTF0",1729042997102,0.228401,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729042997303,0.228401,67206.0,67205.0,0.11851816]
["bitfinex-derivatives","BTCF0:USTF0",1729042997510,0.228401,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729042998003,0.228401,67206.0,67205.0,0.11851816]
["bitfinex-derivatives","BTCF0:USTF0",1729042998210,0.228401,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729042998405,0.224401,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729042998605,0.224401,67206.0,67205.0,0.11953825]
["bitfinex-derivatives","BTCF0:USTF0",1729042999314,0.27008042,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729042999614,0.32345647,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043000614,0.3234566,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043001411,0.3234566,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043002518,0.6842566,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043004607,0.48088055,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043004806,0.63088055,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043005410,0.585201,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043005617,0.63088254,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043006119,0.19568154,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043006312,0.04568154,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043006815,0.19568154,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043007213,0.15,67206.0,67205.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729043007418,0.15,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729043007612,0.153,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729043007809,0.154,67206.0,67205.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729043008918,0.004,67206.0,67205.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729043009415,0.004,67206.0,67205.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729043015819,0.004,67206.0,67205.0,0.544602]
["bitfinex-derivatives","BTCF0:USTF0",1729043016621,0.004,67206.0,67205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729043016817,0.228401,67206.0,67205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729043017028,0.228401,67206.0,67205.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1729043017527,0.228401,67206.0,67205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043020119,0.078401,67206.0,67205.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729043020316,0.004,67206.0,67205.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729043021121,0.004,67206.0,67205.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1729043022337,0.04967637,67206.0,67205.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1729043024626,0.0496774,67206.0,67205.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1729043029437,0.004,67206.0,67205.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1729043031318,0.004,67206.0,67205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043031523,0.078401,67206.0,67205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043032026,0.078401,67206.0,67205.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1729043033532,0.1048,67219.0,67205.0,0.592202]
["bitfinex-derivatives","BTCF0:USTF0",1729043033833,0.074389,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043034039,0.074389,67217.0,67215.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729043035236,0.159,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043035444,0.233387,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043035931,0.231387,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043036129,0.231387,67219.0,67218.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729043036543,0.224387,67219.0,67218.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729043036736,0.226387,67219.0,67218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043037133,0.232387,67219.0,67218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043037327,0.33141949,67219.0,67218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043037632,0.33141949,67219.0,67218.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1729043040634,0.33141949,67219.0,67218.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1729043040833,0.25703249,67219.0,67218.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1729043041139,0.05366883,67219.0,67218.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1729043044344,0.008,67219.0,67218.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1729043045031,0.006,67219.0,67218.0,0.46361159]
["bitfinex-derivatives","BTCF0:USTF0",1729043045227,0.008,67219.0,67218.0,0.46361159]
["bitfinex-derivatives","BTCF0:USTF0",1729043045845,0.006,67219.0,67218.0,0.46361159]
["bitfinex-derivatives","BTCF0:USTF0",1729043046145,0.006,67219.0,67218.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1729043046332,0.15,67227.0,67218.0,0.46361159]
["bitfinex-derivatives","BTCF0:USTF0",1729043046532,0.15,67227.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043047844,0.15,67227.0,67223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1729043048050,0.15,67231.0,67223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1729043048543,0.224375,67231.0,67223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1729043048741,0.15,67231.0,67223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1729043049045,0.00423204,67224.0,67223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1729043049748,0.00423204,67224.0,67223.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1729043050137,0.074367,67238.0,67223.0,0.830383]
["bitfinex-derivatives","BTCF0:USTF0",1729043050449,0.3608,67252.0,67223.0,0.830383]
["bitfinex-derivatives","BTCF0:USTF0",1729043050450,0.224363,67241.0,67238.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729043051143,0.15,67241.0,67233.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1729043051445,0.252,67248.0,67240.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043051651,0.0998,67251.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729043051950,0.2498,67251.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043052251,0.15,67247.0,67240.0,0.38800714]
["bitfinex-derivatives","BTCF0:USTF0",1729043052437,0.002,67241.0,67240.0,0.46237114]
["bitfinex-derivatives","BTCF0:USTF0",1729043052642,0.04764864,67241.0,67240.0,0.46237114]
["bitfinex-derivatives","BTCF0:USTF0",1729043053447,0.10098871,67241.0,67240.0,0.41613403]
["bitfinex-derivatives","BTCF0:USTF0",1729043053648,0.11098871,67241.0,67240.0,0.56613403]
["bitfinex-derivatives","BTCF0:USTF0",1729043054343,0.30210791,67241.0,67240.0,0.56813403]
["bitfinex-derivatives","BTCF0:USTF0",1729043055139,0.30210793,67241.0,67240.0,0.56813403]
["bitfinex-derivatives","BTCF0:USTF0",1729043055345,0.10898873,67241.0,67240.0,0.56813403]
["bitfinex-derivatives","BTCF0:USTF0",1729043055949,0.2384737,67241.0,67240.0,1.61429403]
["bitfinex-derivatives","BTCF0:USTF0",1729043056450,0.04617529,67241.0,67240.0,1.61429403]
["bitfinex-derivatives","BTCF0:USTF0",1729043059456,0.00052663,67241.0,67240.0,1.61429403]
["bitfinex-derivatives","BTCF0:USTF0",1729043061249,0.00223138,67256.0,67255.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043061441,0.2559,67264.0,67255.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043061643,0.2559,67264.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729043061844,0.1059,67264.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729043062051,0.15,67269.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729043062947,0.15,67269.0,67262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043062948,0.4629,67273.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729043063152,0.3129,67273.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729043064156,0.387227,67273.0,67262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043064451,0.15,67270.0,67262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043064842,0.15,67270.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729043065048,0.15,67270.0,67261.0,0.026236]
["bitfinex-derivatives","BTCF0:USTF0",1729043065049,0.074337,67265.0,67261.0,0.026236]
["bitfinex-derivatives","BTCF0:USTF0",1729043065252,0.074337,67265.0,67250.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1729043065253,0.15,67263.0,67250.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1729043065547,0.15,67263.0,67250.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1729043065747,0.15,67263.0,67262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043067850,0.15,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043068051,0.3608,67272.0,67262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729043068252,0.537228,67273.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729043068448,0.537228,67273.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729043068750,0.537228,67273.0,67266.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729043068751,0.4629,67273.0,67266.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729043068945,0.15,67267.0,67266.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729043069158,0.15,67267.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729043069459,0.074338,67263.0,67262.0,0.0288946]
["bitfinex-derivatives","BTCF0:USTF0",1729043070157,0.074338,67263.0,67262.0,0.0278946]
["bitfinex-derivatives","BTCF0:USTF0",1729043070860,0.074338,67263.0,67262.0,0.0268946]
["bitfinex-derivatives","BTCF0:USTF0",1729043071061,0.074338,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043071760,0.15,67264.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043072663,0.3608,67268.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043072864,0.3608,67268.0,67267.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729043073367,0.074307,67292.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729043073550,0.3608,67303.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729043073551,0.38467432,67300.0,67296.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729043073749,0.38467432,67300.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729043073750,0.074301,67297.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729043074061,0.173197,67301.0,67295.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729043074353,0.09892166,67300.0,67289.0,0.44890251]
["bitfinex-derivatives","BTCF0:USTF0",1729043074553,0.09892166,67299.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043074759,0.09892166,67298.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043074953,0.09892166,67297.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043075162,0.09892166,67296.0,67295.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729043076348,0.04561789,67296.0,67295.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729043076755,0.04561789,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729043076955,0.23748529,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729043077155,0.23748529,67296.0,67295.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729043077367,0.04561789,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729043077759,0.11991989,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729043080454,0.11991989,67296.0,67295.0,0.06867271]
["bitfinex-derivatives","BTCF0:USTF0",1729043080770,0.04561936,67296.0,67295.0,0.06867271]
["bitfinex-derivatives","BTCF0:USTF0",1729043082457,0.07652025,67306.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043082664,0.04561087,67305.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043082864,0.07652025,67306.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043083060,0.07652025,67306.0,67299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043083268,0.07652025,67306.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729043084361,0.07652025,67306.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043084561,0.00222925,67306.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043084870,0.00222925,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729043085975,0.00222925,67306.0,67305.0,0.1005199]
["bitfinex-derivatives","BTCF0:USTF0",1729043086666,0.15,67309.0,67305.0,0.1005199]
["bitfinex-derivatives","BTCF0:USTF0",1729043086864,0.074291,67306.0,67305.0,0.1015199]
["bitfinex-derivatives","BTCF0:USTF0",1729043087069,0.074291,67306.0,67305.0,0.1025199]
["bitfinex-derivatives","BTCF0:USTF0",1729043087571,0.074291,67306.0,67305.0,0.1015199]
["bitfinex-derivatives","BTCF0:USTF0",1729043087875,0.074291,67306.0,67305.0,0.1025199]
["bitfinex-derivatives","BTCF0:USTF0",1729043089361,0.17319949,67306.0,67305.0,0.0282279]
["bitfinex-derivatives","BTCF0:USTF0",1729043089674,0.23418154,67306.0,67299.0,0.02625922]
["bitfinex-derivatives","BTCF0:USTF0",1729043089888,0.3608,67304.0,67299.0,0.17625922]
["bitfinex-derivatives","BTCF0:USTF0",1729043090079,0.10659361,67303.0,67299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043090375,0.09890842,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043090576,0.09890842,67302.0,67301.0,0.224296]
["bitfinex-derivatives","BTCF0:USTF0",1729043092177,0.09890842,67302.0,67301.0,0.2517172]
["bitfinex-derivatives","BTCF0:USTF0",1729043093682,0.10090842,67302.0,67301.0,0.2527172]
["bitfinex-derivatives","BTCF0:USTF0",1729043094570,0.10090842,67302.0,67301.0,0.22744549]
["bitfinex-derivatives","BTCF0:USTF0",1729043094770,0.25090842,67302.0,67301.0,0.0284212]
["bitfinex-derivatives","BTCF0:USTF0",1729043094973,0.38618493,67302.0,67301.0,0.02557909]
["bitfinex-derivatives","BTCF0:USTF0",1729043095176,0.38618493,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043097186,0.074305,67293.0,67292.0,0.10087329]
["bitfinex-derivatives","BTCF0:USTF0",1729043097371,0.27760181,67293.0,67292.0,0.02656729]
["bitfinex-derivatives","BTCF0:USTF0",1729043097575,0.15,67293.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729043097871,0.3608,67290.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729043098072,0.435108,67290.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729043098884,0.3608,67290.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729043099472,0.07431,67289.0,67288.0,0.0262993]
["bitfinex-derivatives","BTCF0:USTF0",1729043099671,0.15,67289.0,67279.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043099873,0.074319,67280.0,67279.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043100276,0.3608,67284.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729043100477,0.3608,67284.0,67279.0,0.04194959]
["bitfinex-derivatives","BTCF0:USTF0",1729043100478,0.5108,67284.0,67279.0,0.04194959]
["bitfinex-derivatives","BTCF0:USTF0",1729043100672,0.5108,67284.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043100673,0.074324,67276.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043100889,0.585124,67276.0,67266.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043101084,0.074334,67267.0,67266.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043101289,0.224334,67267.0,67266.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043102275,0.3608,67269.0,67266.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729043102482,0.3608,67275.0,67266.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729043102680,0.3608,67275.0,67270.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1729043102876,0.3608,67275.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729043103077,0.15,67271.0,67266.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043103284,0.3608,67275.0,67266.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043103285,0.435134,67267.0,67266.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043104490,0.435134,67267.0,67266.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1729043104491,0.3979358,67267.0,67266.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1729043104983,0.3979358,67267.0,67266.0,0.06011561]
["bitfinex-derivatives","BTCF0:USTF0",1729043105182,0.3999358,67267.0,67266.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043105784,0.437134,67267.0,67266.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043106090,0.152,67267.0,67266.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043106385,0.435125,67275.0,67266.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043106589,0.435125,67275.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729043106787,0.435125,67275.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729043107283,0.15,67273.0,67266.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1729043107483,0.3608,67275.0,67266.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043107484,0.585134,67267.0,67266.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043107682,0.585134,67267.0,67266.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729043107882,0.224334,67267.0,67266.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729043108078,0.224334,67267.0,67266.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043108786,0.224334,67267.0,67266.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729043110886,0.585134,67267.0,67266.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729043111087,0.3608,67275.0,67266.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729043111288,0.5108,67275.0,67268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043111489,0.5108,67275.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729043111687,0.5108,67275.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729043112195,0.15,67275.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729043112887,0.15,67275.0,67273.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729043113088,0.15,67275.0,67273.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1729043114292,0.15,67275.0,67273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043114293,0.074326,67274.0,67273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043114803,0.435126,67274.0,67273.0,0.02942343]
["bitfinex-derivatives","BTCF0:USTF0",1729043115002,0.435126,67274.0,67248.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729043115003,0.074334,67267.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729043115196,0.3608,67267.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729043115394,0.074343,67260.0,67257.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1729043115602,0.074343,67260.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729043116298,0.074343,67260.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729043117703,0.074343,67259.0,67258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729043118007,0.074343,67259.0,67258.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729043118209,0.074343,67259.0,67258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729043118503,0.074343,67259.0,67257.0,0.02654929]
["bitfinex-derivatives","BTCF0:USTF0",1729043118703,0.074344,67258.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729043119004,0.15,67261.0,67213.0,0.04422561]
["bitfinex-derivatives","BTCF0:USTF0",1729043119005,0.074349,67253.0,67246.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729043119315,0.074349,67253.0,67238.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043119316,0.5108,67253.0,67238.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043119505,0.585165,67239.0,67238.0,0.04115275]
["bitfinex-derivatives","BTCF0:USTF0",1729043119709,0.585165,67239.0,67238.0,0.05878186]
["bitfinex-derivatives","BTCF0:USTF0",1729043120002,0.585165,67239.0,67237.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043120003,0.074366,67238.0,67237.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043120208,0.224366,67238.0,67237.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043120406,0.224366,67238.0,67237.0,0.02631631]
["bitfinex-derivatives","BTCF0:USTF0",1729043120607,0.224366,67238.0,67236.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043120798,0.224366,67238.0,67236.0,0.07067681]
["bitfinex-derivatives","BTCF0:USTF0",1729043121307,0.15,67238.0,67235.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043121505,0.074368,67236.0,67235.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043121706,0.074369,67235.0,67234.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043121906,0.224369,67235.0,67233.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043122410,0.07437,67234.0,67233.0,0.07061558]
["bitfinex-derivatives","BTCF0:USTF0",1729043122614,0.07437,67234.0,67233.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043122816,0.074373,67232.0,67231.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729043123910,0.1004,67233.0,67223.0,0.04389186]
["bitfinex-derivatives","BTCF0:USTF0",1729043124108,0.5108,67224.0,67222.0,0.02697287]
["bitfinex-derivatives","BTCF0:USTF0",1729043124414,0.074383,67223.0,67221.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729043124726,0.45868899,67224.0,67219.0,0.07341456]
["bitfinex-derivatives","BTCF0:USTF0",1729043124912,0.15,67220.0,67219.0,0.08573051]
["bitfinex-derivatives","BTCF0:USTF0",1729043125314,0.15,67220.0,67219.0,0.10159295]
["bitfinex-derivatives","BTCF0:USTF0",1729043126219,0.15,67220.0,67219.0,0.11559295]
["bitfinex-derivatives","BTCF0:USTF0",1729043126522,0.15,67220.0,67219.0,0.12959295]
["bitfinex-derivatives","BTCF0:USTF0",1729043129620,0.15,67223.0,67222.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729043129815,0.074375,67230.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729043130927,0.15,67231.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729043130928,0.3608,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729043131126,0.435177,67228.0,67227.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729043131424,0.3608,67234.0,67232.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729043131627,0.435171,67234.0,67232.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729043131830,0.074375,67230.0,67228.0,0.14511643]
["bitfinex-derivatives","BTCF0:USTF0",1729043132018,0.3608,67234.0,67228.0,0.14511643]
["bitfinex-derivatives","BTCF0:USTF0",1729043132216,0.074376,67229.0,67228.0,0.14511643]
["bitfinex-derivatives","BTCF0:USTF0",1729043132416,0.074376,67229.0,67228.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1729043132830,0.074376,67229.0,67228.0,0.14510998]
["bitfinex-derivatives","BTCF0:USTF0",1729043133028,0.074376,67229.0,67228.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1729043133232,0.074377,67228.0,67227.0,0.04907437]
["bitfinex-derivatives","BTCF0:USTF0",1729043133523,0.279977,67228.0,67227.0,0.04907437]
["bitfinex-derivatives","BTCF0:USTF0",1729043134116,0.279977,67228.0,67227.0,0.02707437]
["bitfinex-derivatives","BTCF0:USTF0",1729043134317,0.07439,67217.0,67215.0,0.04381074]
["bitfinex-derivatives","BTCF0:USTF0",1729043134511,0.51073992,67218.0,67216.0,0.11338747]
["bitfinex-derivatives","BTCF0:USTF0",1729043134725,0.51073992,67218.0,67216.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043134919,0.51073992,67218.0,67215.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043135228,0.15,67216.0,67215.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043135527,0.15,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043135728,0.22439,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043135931,0.074392,67214.0,67213.0,0.10032306]
["bitfinex-derivatives","BTCF0:USTF0",1729043136235,0.15,67216.0,67213.0,0.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1729043136427,0.15,67216.0,67213.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043136627,0.15,67216.0,67212.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043136628,0.074394,67213.0,67212.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1729043136928,0.224394,67213.0,67212.0,0.18644962]
["bitfinex-derivatives","BTCF0:USTF0",1729043137330,0.224394,67213.0,67212.0,0.14039589]
["bitfinex-derivatives","BTCF0:USTF0",1729043137633,0.074394,67213.0,67212.0,0.14039589]
["bitfinex-derivatives","BTCF0:USTF0",1729043137928,0.074394,67213.0,67212.0,0.21479089]
["bitfinex-derivatives","BTCF0:USTF0",1729043138231,0.074394,67213.0,67212.0,0.14839589]
["bitfinex-derivatives","BTCF0:USTF0",1729043138432,0.224394,67213.0,67212.0,0.14839589]
["bitfinex-derivatives","BTCF0:USTF0",1729043138727,0.224394,67213.0,67212.0,0.16239589]
["bitfinex-derivatives","BTCF0:USTF0",1729043138929,0.224394,67213.0,67212.0,0.13539657]
["bitfinex-derivatives","BTCF0:USTF0",1729043139132,0.3608,67217.0,67212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043139133,0.5108,67217.0,67212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043139329,0.07439,67216.0,67215.0,0.0584518]
["bitfinex-derivatives","BTCF0:USTF0",1729043139531,0.07439,67216.0,67212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043139532,0.074391,67215.0,67214.0,0.04384263]
["bitfinex-derivatives","BTCF0:USTF0",1729043139830,0.074394,67213.0,67212.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043140132,0.074399,67208.0,67207.0,0.00223181]
["bitfinex-derivatives","BTCF0:USTF0",1729043140437,0.435199,67208.0,67207.0,0.00223181]
["bitfinex-derivatives","BTCF0:USTF0",1729043140733,0.585199,67208.0,67207.0,0.00223181]
["bitfinex-derivatives","BTCF0:USTF0",1729043141724,0.074404,67204.0,67203.0,0.10049125]
["bitfinex-derivatives","BTCF0:USTF0",1729043141933,0.074401,67207.0,67204.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729043142122,0.074401,67207.0,67205.0,0.11341913]
["bitfinex-derivatives","BTCF0:USTF0",1729043142329,0.074398,67210.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729043142522,0.074398,67210.0,67209.0,0.25144943]
["bitfinex-derivatives","BTCF0:USTF0",1729043143434,0.3608,67213.0,67209.0,0.25144943]
["bitfinex-derivatives","BTCF0:USTF0",1729043143627,0.3608,67213.0,67210.0,0.42444543]
["bitfinex-derivatives","BTCF0:USTF0",1729043143628,0.074395,67212.0,67210.0,0.42444543]
["bitfinex-derivatives","BTCF0:USTF0",1729043143934,0.074395,67212.0,67211.0,0.32584543]
["bitfinex-derivatives","BTCF0:USTF0",1729043144136,0.074395,67212.0,67211.0,0.48849934]
["bitfinex-derivatives","BTCF0:USTF0",1729043144335,0.3608,67213.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729043144530,0.3638,67213.0,67212.0,0.32584443]
["bitfinex-derivatives","BTCF0:USTF0",1729043145219,0.3608,67213.0,67212.0,0.32584443]
["bitfinex-derivatives","BTCF0:USTF0",1729043146327,0.3608,67213.0,67212.0,0.32884443]
["bitfinex-derivatives","BTCF0:USTF0",1729043146925,0.3678,67213.0,67212.0,0.32984443]
["bitfinex-derivatives","BTCF0:USTF0",1729043148936,0.007,67213.0,67212.0,0.49249181]
["bitfinex-derivatives","BTCF0:USTF0",1729043149434,0.11977326,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043149736,0.11977326,67215.0,67214.0,0.48848881]
["bitfinex-derivatives","BTCF0:USTF0",1729043150338,0.07439,67216.0,67214.0,0.48848881]
["bitfinex-derivatives","BTCF0:USTF0",1729043150529,0.07439,67216.0,67215.0,0.41409681]
["bitfinex-derivatives","BTCF0:USTF0",1729043150736,0.15,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729043150935,0.15,67218.0,67217.0,0.48848581]
["bitfinex-derivatives","BTCF0:USTF0",1729043151128,0.15,67218.0,67217.0,0.67575091]
["bitfinex-derivatives","BTCF0:USTF0",1729043151638,0.10532845,67218.0,67217.0,0.67575091]
["bitfinex-derivatives","BTCF0:USTF0",1729043152327,0.10732845,67218.0,67217.0,0.67575091]
["bitfinex-derivatives","BTCF0:USTF0",1729043153227,0.10732845,67218.0,67217.0,0.80812622]
["bitfinex-derivatives","BTCF0:USTF0",1729043153430,0.002,67218.0,67217.0,0.67575091]
["bitfinex-derivatives","BTCF0:USTF0",1729043153828,0.15,67218.0,67217.0,0.48848581]
["bitfinex-derivatives","BTCF0:USTF0",1729043154029,0.15,67218.0,67217.0,0.67875268]
["bitfinex-derivatives","BTCF0:USTF0",1729043154224,0.09788321,67218.0,67217.0,0.67875268]
["bitfinex-derivatives","BTCF0:USTF0",1729043154427,0.09788321,67218.0,67217.0,0.49148581]
["bitfinex-derivatives","BTCF0:USTF0",1729043154629,0.09788321,67218.0,67217.0,0.49143532]
["bitfinex-derivatives","BTCF0:USTF0",1729043155039,0.17227121,67218.0,67217.0,0.60911816]
["bitfinex-derivatives","BTCF0:USTF0",1729043155235,0.17227121,67218.0,67217.0,0.41704632]
["bitfinex-derivatives","BTCF0:USTF0",1729043156041,0.17227121,67218.0,67217.0,0.52006949]
["bitfinex-derivatives","BTCF0:USTF0",1729043156229,0.32227121,67218.0,67217.0,0.25440587]
["bitfinex-derivatives","BTCF0:USTF0",1729043156737,0.17227121,67218.0,67217.0,0.25440587]
["bitfinex-derivatives","BTCF0:USTF0",1729043157133,1.21859121,67218.0,67217.0,0.25440587]
["bitfinex-derivatives","BTCF0:USTF0",1729043157336,1.21859121,67218.0,67217.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1729043157640,1.21859121,67218.0,67217.0,0.25442335]
["bitfinex-derivatives","BTCF0:USTF0",1729043158033,1.57939121,67218.0,67217.0,0.25442335]
["bitfinex-derivatives","BTCF0:USTF0",1729043158233,1.57939121,67218.0,67217.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1729043158940,1.72939121,67218.0,67217.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1729043159142,1.72939121,67218.0,67196.0,0.11768284]
["bitfinex-derivatives","BTCF0:USTF0",1729043159143,0.074398,67209.0,67196.0,0.11768284]
["bitfinex-derivatives","BTCF0:USTF0",1729043159453,0.074417,67192.0,67189.0,0.11768284]
["bitfinex-derivatives","BTCF0:USTF0",1729043159736,0.074417,67192.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729043159737,0.435217,67192.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729043159943,0.074431,67179.0,67178.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043160146,0.15,67181.0,67178.0,0.31570844]
["bitfinex-derivatives","BTCF0:USTF0",1729043160347,0.15,67181.0,67179.0,0.30081844]
["bitfinex-derivatives","BTCF0:USTF0",1729043160535,0.15,67187.0,67180.0,0.30081844]
["bitfinex-derivatives","BTCF0:USTF0",1729043160730,0.5118,67192.0,67191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729043160932,0.5118,67192.0,67191.0,0.14709006]
["bitfinex-derivatives","BTCF0:USTF0",1729043161335,0.3608,67192.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729043161744,0.3608,67192.0,67191.0,0.2124823]
["bitfinex-derivatives","BTCF0:USTF0",1729043162136,0.3618,67192.0,67191.0,0.2214823]
["bitfinex-derivatives","BTCF0:USTF0",1729043162336,0.001,67192.0,67191.0,0.68687612]
["bitfinex-derivatives","BTCF0:USTF0",1729043162536,0.001,67192.0,67191.0,0.68687059]
["bitfinex-derivatives","BTCF0:USTF0",1729043162743,0.001,67192.0,67191.0,1.04767059]
["bitfinex-derivatives","BTCF0:USTF0",1729043163246,0.001,67192.0,67191.0,1.16653463]
["bitfinex-derivatives","BTCF0:USTF0",1729043163932,0.001,67192.0,67191.0,0.68787059]
["bitfinex-derivatives","BTCF0:USTF0",1729043164139,0.001,67192.0,67191.0,0.52517783]
["bitfinex-derivatives","BTCF0:USTF0",1729043164644,0.001,67192.0,67191.0,0.43127993]
["bitfinex-derivatives","BTCF0:USTF0",1729043165050,0.001,67192.0,67191.0,0.387118]
["bitfinex-derivatives","BTCF0:USTF0",1729043165344,0.074406,67202.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729043165746,0.5108,67203.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729043165945,0.15,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729043166140,0.074407,67201.0,67192.0,0.55495623]
["bitfinex-derivatives","BTCF0:USTF0",1729043166449,0.074407,67201.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729043166648,0.154,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729043166835,0.004,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729043167747,0.00223281,67206.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729043168552,0.3608,67219.0,67211.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729043168740,0.3608,67219.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043168941,0.3608,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043169434,0.15,67221.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043170045,0.15,67221.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043170046,0.15,67221.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043170244,0.15,67221.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729043170759,0.435177,67229.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043170939,0.3608,67229.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043171138,0.435176,67229.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729043171339,0.15,67230.0,67220.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1729043171540,0.15,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043171745,0.3608,67236.0,67230.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729043171948,0.435169,67236.0,67230.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729043172148,0.3608,67236.0,67230.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729043172550,0.15,67245.0,67230.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1729043172847,0.08208275,67244.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043173054,0.03642566,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043173548,0.00223114,67248.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729043173737,0.03865147,67248.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729043173943,0.03865147,67248.0,67241.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043174145,0.15,67242.0,67241.0,0.435162]
["bitfinex-derivatives","BTCF0:USTF0",1729043174647,0.074358,67245.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043174854,0.03642149,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043175448,0.074358,67245.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043176247,0.04042155,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043176447,0.004,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043176941,0.074358,67245.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043177141,0.03642157,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043177653,0.11078057,67244.0,67243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043178044,0.75643787,67244.0,67243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043178553,0.08207887,67244.0,67234.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043178743,0.224369,67235.0,67234.0,0.03677734]
["bitfinex-derivatives","BTCF0:USTF0",1729043178939,0.26079057,67235.0,67234.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043179139,0.30644983,67235.0,67234.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043179548,0.3064489,67235.0,67234.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043179743,0.3064489,67235.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043179744,0.85038274,67235.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043179948,0.31013625,67233.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043180151,0.26521374,67232.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043180548,0.04137775,67232.0,67231.0,1.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1729043180749,0.04137775,67232.0,67231.0,1.120573]
["bitfinex-derivatives","BTCF0:USTF0",1729043180952,0.09895614,67233.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729043181258,0.3608,67245.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729043181652,0.00223114,67248.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043181853,0.00223114,67248.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729043182748,0.00423114,67248.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729043182942,0.06103373,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729043183676,0.11437575,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729043183958,0.11437575,67247.0,67244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043184156,0.074359,67244.0,67243.0,0.02236207]
["bitfinex-derivatives","BTCF0:USTF0",1729043184356,0.074362,67242.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729043184548,0.18873875,67241.0,67239.0,0.06692851]
["bitfinex-derivatives","BTCF0:USTF0",1729043184850,0.11437575,67240.0,67239.0,0.06692851]
["bitfinex-derivatives","BTCF0:USTF0",1729043185848,0.11437575,67240.0,67233.0,0.03212847]
["bitfinex-derivatives","BTCF0:USTF0",1729043186048,0.11437575,67239.0,67233.0,0.02207636]
["bitfinex-derivatives","BTCF0:USTF0",1729043186260,0.074369,67235.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043186451,0.11437575,67234.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043186754,0.074369,67235.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043187146,0.074369,67235.0,67233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043187757,0.3608,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729043187960,0.62111801,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729043188344,0.26031801,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729043188658,0.3608,67241.0,67235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043188845,0.26031801,67241.0,67240.0,0.224364]
["bitfinex-derivatives","BTCF0:USTF0",1729043189152,0.074358,67245.0,67240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043189346,0.33467601,67245.0,67242.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729043190859,0.33567601,67245.0,67242.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729043191355,0.33467601,67245.0,67242.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729043191659,0.33467601,67245.0,67242.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729043192457,0.34067601,67245.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043192957,0.26631801,67245.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729043193553,0.26731801,67245.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729043194665,0.007,67245.0,67244.0,0.585159]
["bitfinex-derivatives","BTCF0:USTF0",1729043194865,0.3608,67262.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729043194866,0.05333923,67254.0,67247.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729043195063,0.19170825,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729043195267,0.23734911,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729043195458,0.09897153,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729043196076,0.07840943,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729043196572,0.07840943,67257.0,67256.0,0.224346]
["bitfinex-derivatives","BTCF0:USTF0",1729043196773,0.07840943,67257.0,67256.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1729043197762,0.07940943,67257.0,67256.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729043197966,0.05433121,67257.0,67256.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729043198373,0.05433121,67257.0,67256.0,0.254226]
["bitfinex-derivatives","BTCF0:USTF0",1729043198564,0.05433121,67257.0,67256.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1729043198771,0.05433121,67257.0,67256.0,0.12604533]
["bitfinex-derivatives","BTCF0:USTF0",1729043198959,0.05433121,67257.0,67256.0,0.05169933]
["bitfinex-derivatives","BTCF0:USTF0",1729043199166,0.05433121,67257.0,67253.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729043199167,0.074346,67256.0,67253.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729043199362,0.074346,67256.0,67250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043199363,0.05333121,67255.0,67250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043199572,0.05333121,67254.0,67248.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729043199761,0.26031801,67256.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043199967,0.0533328,67255.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043201078,0.09997525,67255.0,67254.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1729043201572,0.16100579,67255.0,67254.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1729043202673,0.16000579,67255.0,67254.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729043202868,0.04664245,67255.0,67254.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729043205080,0.04664245,67255.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043205375,0.001,67255.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043209983,0.09997425,67255.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729043214391,0.074353,67250.0,67248.0,0.04924878]
["bitfinex-derivatives","BTCF0:USTF0",1729043214691,0.074359,67245.0,67240.0,0.14868513]
["bitfinex-derivatives","BTCF0:USTF0",1729043214877,0.36956779,67244.0,67240.0,0.14868513]
["bitfinex-derivatives","BTCF0:USTF0",1729043215077,0.18306779,67243.0,67240.0,0.14868513]
["bitfinex-derivatives","BTCF0:USTF0",1729043215286,0.18306779,67242.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729043215886,0.49276712,67242.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729043216987,0.82844613,67242.0,67241.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1729043217186,0.82844613,67242.0,67241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729043217700,0.90973322,67242.0,67241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729043218001,0.90973322,67242.0,67239.0,0.02246349]
["bitfinex-derivatives","BTCF0:USTF0",1729043218002,0.074364,67240.0,67239.0,0.02246349]
["bitfinex-derivatives","BTCF0:USTF0",1729043218291,0.074372,67233.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043218698,0.33469001,67233.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043218894,0.074373,67232.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043219295,0.26031801,67232.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043219600,0.074377,67228.0,67227.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729043220001,0.48469501,67228.0,67227.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729043220194,0.33469501,67228.0,67227.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729043220594,0.58319501,67228.0,67227.0,0.00223113]
["bitfinex-derivatives","BTCF0:USTF0",1729043220900,0.074383,67223.0,67222.0,0.04178342]
["bitfinex-derivatives","BTCF0:USTF0",1729043221297,0.26031801,67223.0,67222.0,0.11616742]
["bitfinex-derivatives","BTCF0:USTF0",1729043221900,0.33470101,67223.0,67222.0,0.04178342]
["bitfinex-derivatives","BTCF0:USTF0",1729043222104,0.48470101,67223.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729043222304,0.48670101,67223.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729043222816,0.074384,67222.0,67208.0,0.01711159]
["bitfinex-derivatives","BTCF0:USTF0",1729043222998,0.074398,67209.0,67208.0,0.01711159]
["bitfinex-derivatives","BTCF0:USTF0",1729043223400,0.33471601,67209.0,67208.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1729043223606,0.33471601,67209.0,67208.0,0.01711159]
["bitfinex-derivatives","BTCF0:USTF0",1729043223796,0.42651601,67209.0,67208.0,0.01711159]
["bitfinex-derivatives","BTCF0:USTF0",1729043223996,0.42651601,67209.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729043223997,0.074406,67202.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729043224201,0.435206,67202.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043224403,0.69552401,67202.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043224703,0.26031801,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729043225602,0.26131801,67202.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729043226204,0.26131801,67202.0,67193.0,0.02746801]
["bitfinex-derivatives","BTCF0:USTF0",1729043226205,0.26031801,67202.0,67193.0,0.02746801]
["bitfinex-derivatives","BTCF0:USTF0",1729043226400,0.33572401,67202.0,67201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043226598,0.33672401,67202.0,67201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043227807,0.001,67202.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043227995,0.00223188,67225.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043227996,0.3608,67216.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043228197,0.15,67223.0,67214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043228397,0.07439,67217.0,67211.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1729043228909,0.074392,67215.0,67211.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1729043229403,0.33471001,67215.0,67211.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1729043229597,0.33471001,67215.0,67211.0,0.227395]
["bitfinex-derivatives","BTCF0:USTF0",1729043229907,0.33471001,67215.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729043230701,0.33571001,67215.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729043232197,0.33571001,67215.0,67212.0,0.10179632]
["bitfinex-derivatives","BTCF0:USTF0",1729043232601,0.33671001,67215.0,67212.0,0.10179632]
["bitfinex-derivatives","BTCF0:USTF0",1729043233202,0.074393,67214.0,67212.0,0.10279632]
["bitfinex-derivatives","BTCF0:USTF0",1729043233595,0.33471101,67214.0,67212.0,0.10279632]
["bitfinex-derivatives","BTCF0:USTF0",1729043234411,0.33571101,67214.0,67212.0,0.10279632]
["bitfinex-derivatives","BTCF0:USTF0",1729043234600,0.33671101,67214.0,67212.0,0.10279632]
["bitfinex-derivatives","BTCF0:USTF0",1729043235498,0.26231801,67214.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729043237315,0.26231801,67214.0,67213.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729043238111,0.26331801,67214.0,67213.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729043238308,0.003,67214.0,67213.0,0.436194]
["bitfinex-derivatives","BTCF0:USTF0",1729043241237,0.00223188,67225.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729043241403,0.3608,67239.0,67228.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043241404,0.074373,67232.0,67228.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043241609,0.62111801,67231.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043241908,0.62111801,67231.0,67226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043242111,0.62111801,67231.0,67230.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729043243114,0.62711801,67231.0,67226.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729043243317,0.074375,67230.0,67226.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729043243815,0.33469301,67230.0,67226.0,0.225379]
["bitfinex-derivatives","BTCF0:USTF0",1729043244024,0.33469301,67230.0,67226.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729043244310,0.074378,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043244820,0.33469601,67227.0,67226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729043245209,0.33469601,67227.0,67226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043246114,0.07438,67226.0,67220.0,0.0263179]
["bitfinex-derivatives","BTCF0:USTF0",1729043246305,0.07438,67226.0,67213.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1729043246306,0.3608,67221.0,67213.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1729043246509,0.3608,67221.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043246510,0.07439,67217.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043246819,0.07439,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729043247522,0.003,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729043247715,0.26531801,67227.0,67226.0,0.225379]
["bitfinex-derivatives","BTCF0:USTF0",1729043247914,0.005,67227.0,67226.0,0.225379]
["bitfinex-derivatives","BTCF0:USTF0",1729043248606,0.0901,67236.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043248916,0.62111801,67231.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043250213,0.26031801,67231.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043250459,0.3608,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043251019,0.62111801,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043251235,0.62111801,67230.0,67229.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1729043251414,0.3608,67230.0,67229.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1729043251913,0.3648,67230.0,67229.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1729043252114,0.3648,67230.0,67229.0,0.02636645]
["bitfinex-derivatives","BTCF0:USTF0",1729043252115,0.62511801,67230.0,67229.0,0.02636645]
["bitfinex-derivatives","BTCF0:USTF0",1729043252321,0.074385,67222.0,67218.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1729043252519,0.15,67220.0,67218.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1729043252821,0.165385,67221.0,67218.0,0.11670029]
["bitfinex-derivatives","BTCF0:USTF0",1729043253019,0.42570301,67221.0,67218.0,0.11670029]
["bitfinex-derivatives","BTCF0:USTF0",1729043253419,0.224387,67219.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043253615,0.35131801,67221.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043254119,0.35131801,67221.0,67218.0,0.12370029]
["bitfinex-derivatives","BTCF0:USTF0",1729043254120,0.001,67220.0,67218.0,0.12370029]
["bitfinex-derivatives","BTCF0:USTF0",1729043254513,0.001,67219.0,67218.0,0.12370029]
["bitfinex-derivatives","BTCF0:USTF0",1729043254818,0.001,67219.0,67218.0,0.11670029]
["bitfinex-derivatives","BTCF0:USTF0",1729043255020,0.26031801,67219.0,67218.0,0.12370029]
["bitfinex-derivatives","BTCF0:USTF0",1729043255219,0.31368051,67219.0,67218.0,0.12370029]
["bitfinex-derivatives","BTCF0:USTF0",1729043255415,0.31368051,67219.0,67218.0,0.04931229]
["bitfinex-derivatives","BTCF0:USTF0",1729043255922,0.31768051,67219.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043258215,0.31768051,67219.0,67218.0,0.11670029]
["bitfinex-derivatives","BTCF0:USTF0",1729043259525,0.31768051,67219.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043259728,0.39206751,67219.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043261323,0.31768051,67219.0,67218.0,0.04231229]
["bitfinex-derivatives","BTCF0:USTF0",1729043261528,0.0573625,67219.0,67218.0,0.62750029]
["bitfinex-derivatives","BTCF0:USTF0",1729043261733,0.161072,67233.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729043262025,0.161072,67233.0,67218.0,0.62750029]
["bitfinex-derivatives","BTCF0:USTF0",1729043262026,0.26031801,67229.0,67228.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729043262218,0.26031801,67229.0,67228.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1729043262417,0.0867,67233.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043262615,0.62111801,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043263126,0.26031801,67230.0,67229.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729043263730,0.3608,67235.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729043263926,0.62111801,67235.0,67234.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729043264529,0.62111801,67235.0,67231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043265036,0.26231801,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043265731,0.26031801,67235.0,67231.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1729043266026,0.33468701,67235.0,67231.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1729043266242,0.33468701,67235.0,67233.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729043266425,0.33768701,67235.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729043266626,0.33768701,67235.0,67228.0,0.02717607]
["bitfinex-derivatives","BTCF0:USTF0",1729043266627,0.62411801,67235.0,67230.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729043266826,0.62411801,67235.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043266827,0.074379,67227.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043267027,0.246879,67226.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043267529,0.43281801,67226.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729043268127,0.50719801,67226.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729043270036,0.11440925,67225.0,67217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043270233,0.074383,67223.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043270543,0.074388,67218.0,67217.0,0.02703206]
["bitfinex-derivatives","BTCF0:USTF0",1729043270741,0.11440925,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729043272124,0.11640925,67218.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729043275132,0.11640925,67218.0,67215.0,0.02649887]
["bitfinex-derivatives","BTCF0:USTF0",1729043275435,0.11440925,67217.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729043277132,0.41031801,67217.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043277441,0.41031801,67217.0,67214.0,0.02631879]
["bitfinex-derivatives","BTCF0:USTF0",1729043277442,0.074391,67215.0,67214.0,0.02631879]
["bitfinex-derivatives","BTCF0:USTF0",1729043277628,0.074391,67215.0,67212.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043278442,0.074391,67215.0,67212.0,0.04128767]
["bitfinex-derivatives","BTCF0:USTF0",1729043278942,0.074391,67215.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729043279239,0.33570901,67215.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729043280942,0.33470901,67215.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729043281135,0.26131801,67215.0,67212.0,0.04328767]
["bitfinex-derivatives","BTCF0:USTF0",1729043281443,0.26131801,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043282539,0.26031801,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043282739,0.26131801,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729043283148,0.001,67215.0,67214.0,0.585192]
["bitfinex-derivatives","BTCF0:USTF0",1729043283348,0.3608,67233.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729043283556,0.43281801,67226.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043283736,0.43281801,67226.0,67224.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729043284746,0.43681801,67226.0,67224.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729043284946,0.44081801,67226.0,67224.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729043285151,0.05335867,67225.0,67224.0,0.224381]
["bitfinex-derivatives","BTCF0:USTF0",1729043285345,0.05335867,67225.0,67224.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729043285536,0.31367668,67225.0,67224.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729043286335,0.31367668,67225.0,67224.0,0.61266562]
["bitfinex-derivatives","BTCF0:USTF0",1729043286336,0.05335867,67225.0,67224.0,0.61266562]
["bitfinex-derivatives","BTCF0:USTF0",1729043286543,0.0933,67235.0,67224.0,0.53828462]
["bitfinex-derivatives","BTCF0:USTF0",1729043286843,0.15,67228.0,67224.0,0.10186562]
["bitfinex-derivatives","BTCF0:USTF0",1729043287139,0.3608,67230.0,67224.0,0.10186562]
["bitfinex-derivatives","BTCF0:USTF0",1729043287140,0.22438,67225.0,67224.0,0.01729806]
["bitfinex-derivatives","BTCF0:USTF0",1729043287445,0.074383,67223.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729043287645,0.074388,67218.0,67214.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729043287947,0.15,67216.0,67214.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729043288447,0.15,67216.0,67213.0,0.38729266]
["bitfinex-derivatives","BTCF0:USTF0",1729043289242,0.4713708,67216.0,67213.0,0.46168566]
["bitfinex-derivatives","BTCF0:USTF0",1729043289639,0.05336403,67215.0,67213.0,0.10088566]
["bitfinex-derivatives","BTCF0:USTF0",1729043289838,0.05336403,67215.0,67213.0,0.02649266]
["bitfinex-derivatives","BTCF0:USTF0",1729043289839,0.05336403,67214.0,67213.0,0.02649266]
["bitfinex-derivatives","BTCF0:USTF0",1729043290043,0.05336403,67214.0,67197.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1729043290239,0.224397,67210.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729043290453,0.27776103,67210.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729043290640,0.53807904,67210.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729043291352,0.53807904,67210.0,67209.0,0.0082315]
["bitfinex-derivatives","BTCF0:USTF0",1729043291866,0.53907904,67210.0,67209.0,0.03456418]
["bitfinex-derivatives","BTCF0:USTF0",1729043292149,0.48571501,67210.0,67209.0,0.0082315]
["bitfinex-derivatives","BTCF0:USTF0",1729043293345,0.48571501,67210.0,67209.0,0.03542987]
["bitfinex-derivatives","BTCF0:USTF0",1729043293551,0.48571501,67210.0,67209.0,0.0082315]
["bitfinex-derivatives","BTCF0:USTF0",1729043294947,0.48571501,67210.0,67209.0,0.02919115]
["bitfinex-derivatives","BTCF0:USTF0",1729043295157,0.48771501,67210.0,67209.0,0.02919115]
["bitfinex-derivatives","BTCF0:USTF0",1729043295450,0.26231801,67210.0,67209.0,0.10358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043295754,0.002,67210.0,67209.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043296151,0.004,67210.0,67209.0,0.10358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043296653,0.003,67210.0,67209.0,0.10458915]
["bitfinex-derivatives","BTCF0:USTF0",1729043297345,0.002,67210.0,67209.0,0.10358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043297847,0.002,67210.0,67209.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043298155,0.15,67221.0,67209.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1729043298156,0.435181,67225.0,67209.0,0.17919115]
["bitfinex-derivatives","BTCF0:USTF0",1729043298352,0.35271801,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043299551,0.35371801,67224.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729043299850,0.35371801,67224.0,67209.0,0.02919115]
["bitfinex-derivatives","BTCF0:USTF0",1729043299851,0.07439,67217.0,67209.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729043300150,0.15,67213.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729043300457,0.15,67213.0,67209.0,0.10383578]
["bitfinex-derivatives","BTCF0:USTF0",1729043300458,0.074397,67210.0,67209.0,0.10383578]
["bitfinex-derivatives","BTCF0:USTF0",1729043300657,0.074397,67210.0,67209.0,0.0766295]
["bitfinex-derivatives","BTCF0:USTF0",1729043301654,0.074397,67210.0,67209.0,0.0786295]
["bitfinex-derivatives","BTCF0:USTF0",1729043302157,0.33471501,67210.0,67209.0,0.0042315]
["bitfinex-derivatives","BTCF0:USTF0",1729043302841,0.26031801,67210.0,67209.0,0.0786295]
["bitfinex-derivatives","BTCF0:USTF0",1729043303042,0.3608,67219.0,67209.0,0.1542315]
["bitfinex-derivatives","BTCF0:USTF0",1729043303043,0.074388,67219.0,67209.0,0.1542315]
["bitfinex-derivatives","BTCF0:USTF0",1729043303242,0.074388,67219.0,67215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043303243,0.26031801,67219.0,67215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043304450,0.26031801,67219.0,67215.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729043305058,0.26331801,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043305552,0.26031801,67219.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729043307157,0.37473592,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043308051,0.31567969,67219.0,67218.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729043308945,0.39006669,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043309847,0.39006669,67219.0,67218.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729043310553,0.31567969,67219.0,67218.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729043310747,0.00223211,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043310948,0.074371,67234.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729043310949,0.06875078,67234.0,67232.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729043311158,0.26031801,67234.0,67233.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729043311351,0.33468801,67234.0,67233.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729043312155,0.34868801,67234.0,67233.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1729043312458,0.49868801,67234.0,67233.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1729043312657,0.49868801,67234.0,67233.0,0.09364665]
["bitfinex-derivatives","BTCF0:USTF0",1729043312857,0.55973409,67234.0,67233.0,0.09364665]
["bitfinex-derivatives","BTCF0:USTF0",1729043313859,0.61308694,67234.0,67233.0,0.09364665]
["bitfinex-derivatives","BTCF0:USTF0",1729043314255,0.55204086,67234.0,67233.0,0.09464665]
["bitfinex-derivatives","BTCF0:USTF0",1729043314458,0.61308694,67234.0,67233.0,0.09464665]
["bitfinex-derivatives","BTCF0:USTF0",1729043315160,0.55204086,67234.0,67233.0,0.09464665]
["bitfinex-derivatives","BTCF0:USTF0",1729043315355,0.40204086,67234.0,67233.0,0.02771274]
["bitfinex-derivatives","BTCF0:USTF0",1729043315552,0.40204086,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043317150,0.32767086,67234.0,67233.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729043317363,0.32767086,67234.0,67233.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1729043317655,0.40204086,67234.0,67233.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729043318366,0.40204086,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043318856,0.38804086,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043319058,0.39804086,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043319557,0.39204086,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043319954,0.39204086,67234.0,67233.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1729043319955,0.31767086,67234.0,67233.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1729043320861,0.05735285,67234.0,67233.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1729043321158,0.004,67234.0,67233.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1729043322056,0.05334783,67234.0,67232.0,0.01177466]
["bitfinex-derivatives","BTCF0:USTF0",1729043322251,0.07073294,67234.0,67233.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729043322457,0.11638727,67234.0,67233.0,0.224371]
["bitfinex-derivatives","BTCF0:USTF0",1729043322856,0.3156654,67234.0,67230.0,0.04131412]
["bitfinex-derivatives","BTCF0:USTF0",1729043323060,0.05334739,67233.0,67230.0,0.04131412]
["bitfinex-derivatives","BTCF0:USTF0",1729043323255,0.26231801,67234.0,67230.0,0.19131412]
["bitfinex-derivatives","BTCF0:USTF0",1729043323256,0.05334739,67232.0,67230.0,0.19131412]
["bitfinex-derivatives","BTCF0:USTF0",1729043323454,0.05334739,67231.0,67230.0,0.26568912]
["bitfinex-derivatives","BTCF0:USTF0",1729043323651,0.05334739,67231.0,67230.0,0.11568912]
["bitfinex-derivatives","BTCF0:USTF0",1729043324666,0.11438727,67231.0,67230.0,0.11568912]
["bitfinex-derivatives","BTCF0:USTF0",1729043325456,0.11438727,67231.0,67230.0,0.11768912]
["bitfinex-derivatives","BTCF0:USTF0",1729043325766,0.18312021,67231.0,67230.0,0.11768912]
["bitfinex-derivatives","BTCF0:USTF0",1729043326158,0.18312021,67231.0,67230.0,0.06984021]
["bitfinex-derivatives","BTCF0:USTF0",1729043326460,0.37570528,67231.0,67230.0,0.06984021]
["bitfinex-derivatives","BTCF0:USTF0",1729043327157,0.37570528,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043327349,0.11438727,67230.0,67228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043327551,0.11438727,67229.0,67228.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1729043327957,0.37470528,67229.0,67228.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1729043328160,0.06103988,67229.0,67228.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1729043328566,0.06103988,67229.0,67228.0,0.228377]
["bitfinex-derivatives","BTCF0:USTF0",1729043329872,0.06203988,67229.0,67228.0,0.228377]
["bitfinex-derivatives","BTCF0:USTF0",1729043330161,0.001,67229.0,67228.0,0.228377]
["bitfinex-derivatives","BTCF0:USTF0",1729043333759,0.15,67251.0,67228.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1729043333960,0.42097701,67244.0,67242.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1729043334160,0.34661801,67244.0,67242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043334359,0.34661801,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043334360,0.26031801,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729043335473,0.074361,67243.0,67238.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729043335872,0.33467901,67243.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729043336080,0.69547901,67243.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729043336663,0.69547901,67243.0,67234.0,0.17628331]
["bitfinex-derivatives","BTCF0:USTF0",1729043336664,0.70247901,67243.0,67240.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729043336864,0.62811801,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043337360,0.62811801,67243.0,67234.0,0.02628331]
["bitfinex-derivatives","BTCF0:USTF0",1729043337563,0.62811801,67243.0,67238.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729043337770,0.62811801,67243.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729043338161,0.62111801,67243.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729043338366,0.62911801,67243.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729043338679,0.70347801,67243.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729043339267,0.70347801,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043339970,0.70347801,67243.0,67239.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729043340572,0.70347801,67243.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043340768,0.70347801,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043341079,0.62911801,67243.0,67242.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729043341289,0.26031801,67243.0,67242.0,0.225362]
["bitfinex-derivatives","BTCF0:USTF0",1729043341478,0.27131801,67243.0,67242.0,0.25224215]
["bitfinex-derivatives","BTCF0:USTF0",1729043342176,0.27131801,67243.0,67242.0,0.25124215]
["bitfinex-derivatives","BTCF0:USTF0",1729043342884,0.27131801,67243.0,67242.0,0.10124215]
["bitfinex-derivatives","BTCF0:USTF0",1729043343071,0.27131801,67243.0,67242.0,0.10224215]
["bitfinex-derivatives","BTCF0:USTF0",1729043344375,0.27131801,67243.0,67242.0,0.02788015]
["bitfinex-derivatives","BTCF0:USTF0",1729043344594,0.34567801,67243.0,67242.0,0.02788015]
["bitfinex-derivatives","BTCF0:USTF0",1729043345281,0.52878265,67243.0,67239.0,0.34517084]
["bitfinex-derivatives","BTCF0:USTF0",1729043345479,0.18310464,67242.0,67239.0,0.34517084]
["bitfinex-derivatives","BTCF0:USTF0",1729043345679,0.18310464,67241.0,67239.0,0.34517084]
["bitfinex-derivatives","BTCF0:USTF0",1729043345982,0.18310464,67240.0,67239.0,0.41953584]
["bitfinex-derivatives","BTCF0:USTF0",1729043346481,0.18310464,67240.0,67239.0,0.44788757]
["bitfinex-derivatives","BTCF0:USTF0",1729043346678,0.37469591,67240.0,67239.0,0.44788757]
["bitfinex-derivatives","BTCF0:USTF0",1729043346876,0.37469591,67240.0,67239.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1729043347081,0.37469758,67240.0,67239.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1729043347286,1.51751289,67240.0,67224.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729043347475,0.224376,67229.0,67227.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1729043347670,0.22346162,67228.0,67227.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1729043347874,0.22346162,67228.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729043348075,0.48377963,67228.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729043348275,0.55815663,67228.0,67227.0,0.04121553]
["bitfinex-derivatives","BTCF0:USTF0",1729043348472,1.53001963,67228.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043348677,0.074386,67220.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043348883,0.12976162,67219.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043349078,0.074389,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043349376,0.20415062,67217.0,67216.0,0.02667845]
["bitfinex-derivatives","BTCF0:USTF0",1729043349581,0.20415062,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043349582,0.39007963,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043350485,0.39007963,67217.0,67216.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1729043350486,0.06403488,67217.0,67216.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1729043350687,0.06403488,67217.0,67216.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1729043351183,0.06403488,67217.0,67216.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1729043351890,0.06503488,67217.0,67216.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1729043352184,0.001,67217.0,67216.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1729043352379,0.001,67217.0,67216.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1729043353078,0.001,67217.0,67216.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1729043353387,0.84650701,67217.0,67216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729043353979,0.074396,67211.0,67210.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043354179,0.585196,67211.0,67210.0,0.04166802]
["bitfinex-derivatives","BTCF0:USTF0",1729043354380,0.84551401,67211.0,67210.0,0.04166802]
["bitfinex-derivatives","BTCF0:USTF0",1729043355077,0.84551401,67211.0,67210.0,0.04466802]
["bitfinex-derivatives","BTCF0:USTF0",1729043355078,0.84651401,67211.0,67210.0,0.04466802]
["bitfinex-derivatives","BTCF0:USTF0",1729043355881,0.77211801,67211.0,67210.0,0.04466802]
["bitfinex-derivatives","BTCF0:USTF0",1729043356187,0.001,67211.0,67210.0,0.04466802]
["bitfinex-derivatives","BTCF0:USTF0",1729043356381,0.001,67211.0,67210.0,0.21486502]
["bitfinex-derivatives","BTCF0:USTF0",1729043356887,0.001,67211.0,67210.0,1.26322502]
["bitfinex-derivatives","BTCF0:USTF0",1729043357193,0.3608,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043357378,0.62111801,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043358586,0.62511801,67224.0,67223.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729043358777,0.63211801,67224.0,67223.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729043359591,0.63211801,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043360286,0.62511801,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043362288,0.26431801,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043362493,0.26031801,67224.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043362688,0.15,67223.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729043363191,0.41031801,67223.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729043363393,0.26031801,67223.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043363608,0.26031801,67223.0,67222.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729043363900,0.15,67238.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729043364194,0.62111801,67233.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043364588,0.26031801,67233.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043364894,0.1852,67242.0,67230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043364895,0.15,67246.0,67230.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729043365192,0.62111801,67243.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043365382,0.62111801,67243.0,67237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043365383,0.62111801,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043365583,0.67446295,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043365983,0.31366295,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043366791,0.31766295,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043366986,0.32966295,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043367194,0.27631801,67243.0,67242.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729043367586,0.27631801,67243.0,67242.0,0.10179824]
["bitfinex-derivatives","BTCF0:USTF0",1729043368485,0.27231801,67243.0,67242.0,0.10179824]
["bitfinex-derivatives","BTCF0:USTF0",1729043368697,0.27631801,67243.0,67242.0,0.25279824]
["bitfinex-derivatives","BTCF0:USTF0",1729043369089,0.016,67243.0,67242.0,0.25279824]
["bitfinex-derivatives","BTCF0:USTF0",1729043369288,0.00223136,67247.0,67246.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729043369496,0.3608,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729043370798,0.3748,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729043371304,0.5248,67254.0,67246.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043371496,0.78511801,67254.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729043372594,0.78511801,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043373096,0.5108,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043373395,0.5158,67254.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043373590,0.62611801,67254.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729043373893,0.62611801,67254.0,67253.0,0.586149]
["bitfinex-derivatives","BTCF0:USTF0",1729043373894,0.005,67254.0,67253.0,0.586149]
["bitfinex-derivatives","BTCF0:USTF0",1729043374088,0.3608,67267.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729043374289,0.3608,67267.0,67262.0,0.224339]
["bitfinex-derivatives","BTCF0:USTF0",1729043374290,0.62111801,67267.0,67262.0,0.224339]
["bitfinex-derivatives","BTCF0:USTF0",1729043374892,0.62111801,67267.0,67254.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729043374893,0.62111801,67267.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729043375097,0.15,67278.0,67265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043375402,0.15,67278.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043375403,0.22364468,67277.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043375593,0.05332168,67276.0,67270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043375794,0.05332168,67276.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043375795,0.05332168,67277.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729043376098,0.00222958,67293.0,67274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043376099,0.05332168,67278.0,67277.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729043376296,0.05332168,67278.0,67277.0,0.224323]
["bitfinex-derivatives","BTCF0:USTF0",1729043376597,0.05332168,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729043376797,0.05332168,67283.0,67282.0,0.21688531]
["bitfinex-derivatives","BTCF0:USTF0",1729043377190,0.03148915,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729043377390,0.26031801,67292.0,67291.0,0.224307]
["bitfinex-derivatives","BTCF0:USTF0",1729043377592,0.074296,67301.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043377798,0.26031801,67301.0,67291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043377996,0.26031801,67301.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729043378198,0.26031801,67301.0,67294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043378501,0.26031801,67301.0,67294.0,0.224304]
["bitfinex-derivatives","BTCF0:USTF0",1729043378701,0.26031801,67301.0,67295.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729043379297,0.074299,67299.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043379492,0.5108,67296.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043379693,0.5108,67296.0,67291.0,0.02736655]
["bitfinex-derivatives","BTCF0:USTF0",1729043379694,0.074306,67292.0,67291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043379998,0.224306,67292.0,67291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043380199,0.224306,67292.0,67287.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043380200,0.41031801,67292.0,67287.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043380403,0.585111,67288.0,67287.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043380604,0.27761848,67288.0,67287.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043380808,0.53793649,67288.0,67287.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1729043381006,0.53793649,67288.0,67287.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729043381513,0.54393649,67288.0,67287.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043381708,0.28361848,67288.0,67287.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729043381906,0.39493649,67288.0,67287.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043382297,0.70242901,67288.0,67287.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043383506,0.62811801,67288.0,67287.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729043384814,0.007,67288.0,67287.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1729043388421,0.006,67288.0,67287.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1729043388617,0.007,67288.0,67287.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1729043390014,0.007,67288.0,67287.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1729043390015,0.001,67288.0,67287.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1729043390326,0.003,67288.0,67287.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1729043392014,0.4478,67303.0,67287.0,1.136042]
["bitfinex-derivatives","BTCF0:USTF0",1729043392220,0.70811801,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729043392418,0.70811801,67303.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729043392622,0.70811801,67303.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729043392926,0.70811801,67303.0,67295.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729043392927,0.70811801,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729043393430,0.71011801,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729043393924,0.70911801,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729043394134,0.71811801,67303.0,67302.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729043394531,0.71711801,67303.0,67302.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729043394730,0.71711801,67303.0,67302.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729043395332,0.71711801,67303.0,67302.0,0.1031321]
["bitfinex-derivatives","BTCF0:USTF0",1729043397332,0.83140136,67303.0,67302.0,0.0145055]
["bitfinex-derivatives","BTCF0:USTF0",1729043397534,0.83140136,67303.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043397833,0.11428335,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043398234,0.37460136,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729043399518,0.37460136,67302.0,67301.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729043400335,0.37460136,67302.0,67301.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729043400736,0.31561693,67302.0,67301.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729043401129,0.31561693,67302.0,67301.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1729043401930,0.46561693,67302.0,67301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043402237,0.60089636,67302.0,67301.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729043402435,0.0743,67299.0,67294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043402636,0.3608,67296.0,67294.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1729043402831,0.11428335,67295.0,67294.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1729043403031,0.05329892,67295.0,67294.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1729043403334,0.11428335,67295.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043404238,0.11528335,67295.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729043404533,0.11528335,67295.0,67294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1729043404534,0.11628335,67295.0,67294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1729043404937,0.05529892,67295.0,67294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1729043405328,0.002,67295.0,67294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1729043405936,0.001,67295.0,67294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1729043406131,0.001,67295.0,67294.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1729043406331,0.0945,67306.0,67294.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1729043406332,0.15,67319.0,67294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729043406533,0.3608,67321.0,67308.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043406834,0.1876,67324.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043407030,0.0944,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729043407343,0.0944,67324.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043407344,0.26031801,67324.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043407537,0.26031801,67324.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729043407933,0.26031801,67324.0,67320.0,0.17384014]
["bitfinex-derivatives","BTCF0:USTF0",1729043407934,0.26031801,67324.0,67320.0,0.02384014]
["bitfinex-derivatives","BTCF0:USTF0",1729043408133,0.435074,67321.0,67317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043408335,0.435074,67321.0,67317.0,0.17395491]
["bitfinex-derivatives","BTCF0:USTF0",1729043408635,0.224278,67318.0,67317.0,0.02395491]
["bitfinex-derivatives","BTCF0:USTF0",1729043408827,0.224278,67318.0,67309.0,0.36302839]
["bitfinex-derivatives","BTCF0:USTF0",1729043408828,0.074282,67315.0,67309.0,0.36302839]
["bitfinex-derivatives","BTCF0:USTF0",1729043409030,0.0919,67314.0,67309.0,0.36302839]
["bitfinex-derivatives","BTCF0:USTF0",1729043409429,0.074285,67312.0,67309.0,0.38746191]
["bitfinex-derivatives","BTCF0:USTF0",1729043409627,0.0906,67313.0,67309.0,0.02666191]
["bitfinex-derivatives","BTCF0:USTF0",1729043409837,0.35091801,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729043410044,0.26031801,67313.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729043410243,0.0891,67320.0,67314.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729043410443,0.34941801,67320.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043411045,0.34941801,67320.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729043411345,0.34941801,67320.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043412033,0.34941801,67320.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729043412034,0.074277,67319.0,67313.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1729043412545,0.18290429,67318.0,67316.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729043412733,0.11425275,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729043412935,0.11425275,67317.0,67316.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1729043413133,0.09936275,67317.0,67316.0,1.26992]
["bitfinex-derivatives","BTCF0:USTF0",1729043413434,0.03839465,67317.0,67316.0,1.26992]
["bitfinex-derivatives","BTCF0:USTF0",1729043413835,0.08450275,67317.0,67316.0,1.26992]
["bitfinex-derivatives","BTCF0:USTF0",1729043414040,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729043414346,0.62111801,67331.0,67330.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1729043414931,0.3608,67331.0,67330.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1729043415134,0.06965154,67331.0,67330.0,0.585064]
["bitfinex-derivatives","BTCF0:USTF0",1729043415330,0.001,67331.0,67330.0,1.630624]
["bitfinex-derivatives","BTCF0:USTF0",1729043415533,0.001,67331.0,67330.0,1.780624]
["bitfinex-derivatives","BTCF0:USTF0",1729043415739,0.001,67331.0,67330.0,1.630624]
["bitfinex-derivatives","BTCF0:USTF0",1729043416141,0.06194157,67331.0,67330.0,1.630624]
["bitfinex-derivatives","BTCF0:USTF0",1729043416335,0.06194157,67331.0,67330.0,1.634624]
["bitfinex-derivatives","BTCF0:USTF0",1729043416735,0.06194157,67331.0,67330.0,0.61302311]
["bitfinex-derivatives","BTCF0:USTF0",1729043416936,0.06094157,67331.0,67330.0,0.62302311]
["bitfinex-derivatives","BTCF0:USTF0",1729043417245,0.11420854,67331.0,67330.0,0.5607208]
["bitfinex-derivatives","BTCF0:USTF0",1729043417448,0.11420854,67331.0,67330.0,0.42608519]
["bitfinex-derivatives","BTCF0:USTF0",1729043417647,0.11420854,67331.0,67330.0,0.43808519]
["bitfinex-derivatives","BTCF0:USTF0",1729043418637,0.11420854,67331.0,67330.0,0.43408519]
["bitfinex-derivatives","BTCF0:USTF0",1729043418844,0.11420854,67331.0,67330.0,0.44008519]
["bitfinex-derivatives","BTCF0:USTF0",1729043419841,0.11420854,67331.0,67330.0,0.04195911]
["bitfinex-derivatives","BTCF0:USTF0",1729043419842,0.31358498,67331.0,67330.0,0.04195911]
["bitfinex-derivatives","BTCF0:USTF0",1729043420043,1.34864798,67331.0,67330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729043420250,1.44732258,67331.0,67330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729043420547,1.44732258,67331.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043420548,0.07427,67325.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043420751,0.43507,67325.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043420932,0.69538801,67325.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043421846,0.69538801,67325.0,67324.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1729043422647,0.69538801,67325.0,67324.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1729043422648,0.69638801,67325.0,67324.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1729043422845,0.62211801,67325.0,67324.0,0.265131]
["bitfinex-derivatives","BTCF0:USTF0",1729043423238,0.62211801,67325.0,67324.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1729043423441,0.62611801,67325.0,67324.0,0.248131]
["bitfinex-derivatives","BTCF0:USTF0",1729043423744,0.3658,67325.0,67324.0,0.248131]
["bitfinex-derivatives","BTCF0:USTF0",1729043424051,0.3648,67325.0,67324.0,0.240131]
["bitfinex-derivatives","BTCF0:USTF0",1729043424259,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729043424556,0.074256,67338.0,67330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043424743,0.3608,67333.0,67330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043425143,0.62111801,67333.0,67330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043426147,0.62111801,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043426362,0.26031801,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043426947,0.26131801,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043427445,0.26231801,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043427639,0.26231801,67333.0,67332.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1729043430152,0.002,67333.0,67332.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1729043430746,0.002,67333.0,67332.0,0.10517739]
["bitfinex-derivatives","BTCF0:USTF0",1729043433256,0.26231801,67333.0,67332.0,0.10517739]
["bitfinex-derivatives","BTCF0:USTF0",1729043435565,0.52145874,67333.0,67331.0,0.15387776]
["bitfinex-derivatives","BTCF0:USTF0",1729043435855,0.26231801,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043436051,0.52145597,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729043436559,0.52145597,67333.0,67331.0,0.15387776]
["bitfinex-derivatives","BTCF0:USTF0",1729043436560,0.46819214,67333.0,67331.0,0.01680644]
["bitfinex-derivatives","BTCF0:USTF0",1729043436752,0.20587413,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729043436952,0.20587413,67332.0,67331.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1729043437454,0.20587413,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729043438160,0.20687413,67332.0,67331.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1729043439149,0.64795979,67332.0,67331.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1729043439656,0.64795979,67332.0,67330.0,0.11515803]
["bitfinex-derivatives","BTCF0:USTF0",1729043439966,0.29754178,67331.0,67330.0,0.18942203]
["bitfinex-derivatives","BTCF0:USTF0",1729043440653,0.55785979,67331.0,67330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043440857,0.29754178,67331.0,67330.0,0.228264]
["bitfinex-derivatives","BTCF0:USTF0",1729043441564,0.23659751,67331.0,67330.0,0.228264]
["bitfinex-derivatives","BTCF0:USTF0",1729043441759,0.23659751,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043441958,0.23759751,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043442262,0.23759751,67331.0,67330.0,0.2521481]
["bitfinex-derivatives","BTCF0:USTF0",1729043442455,0.09266765,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043442768,0.001,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043445365,0.3618,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043447563,0.33635423,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043453474,0.40497984,67331.0,67330.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1729043453764,0.06094031,67331.0,67330.0,1.3744441]
["bitfinex-derivatives","BTCF0:USTF0",1729043453964,0.55115757,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729043454267,0.47120641,67344.0,67343.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1729043454471,0.2108884,67344.0,67343.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1729043454761,0.27950467,67344.0,67343.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1729043454968,0.06861627,67344.0,67343.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1729043455168,0.07561627,67344.0,67343.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1729043455463,0.08161627,67344.0,67343.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1729043455970,0.013,67344.0,67343.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1729043456355,0.3608,67352.0,67343.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1729043456562,0.26254581,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043457471,0.0022278,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043457967,0.0152278,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043458163,0.013,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043458365,0.0908,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043458569,0.435022,67369.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729043458772,0.0928,67368.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729043459164,0.0928,67368.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729043459358,0.43841801,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729043461071,0.79921801,67359.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043461372,0.074233,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043461670,0.074233,67358.0,67357.0,0.02545681]
["bitfinex-derivatives","BTCF0:USTF0",1729043461871,0.69535101,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043462264,0.69535101,67358.0,67353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043462864,0.62111801,67358.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043463067,0.62111801,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043463463,0.62111801,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043463464,0.69535101,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043463865,0.69535101,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043464074,0.62111801,67358.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043464276,0.62111801,67358.0,67355.0,0.02760958]
["bitfinex-derivatives","BTCF0:USTF0",1729043464472,0.62111801,67358.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043464665,0.62111801,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043465471,0.62111801,67358.0,67343.0,0.28014062]
["bitfinex-derivatives","BTCF0:USTF0",1729043465472,0.689724,67358.0,67343.0,0.28014062]
["bitfinex-derivatives","BTCF0:USTF0",1729043465671,0.23653136,67357.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043465877,0.62111801,67358.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043465878,0.23653136,67356.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043466077,0.62111801,67358.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043466078,0.23653136,67355.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043466376,0.68543136,67355.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043466572,0.94574937,67355.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043466977,0.94574937,67355.0,67353.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729043467180,0.23653136,67354.0,67353.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729043467685,0.49684937,67354.0,67353.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729043468575,0.50184937,67354.0,67353.0,0.06781421]
["bitfinex-derivatives","BTCF0:USTF0",1729043468775,0.41020834,67354.0,67353.0,0.02835113]
["bitfinex-derivatives","BTCF0:USTF0",1729043469171,0.074239,67353.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729043469388,0.14489033,67352.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729043469579,0.23653136,67351.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729043469881,0.23653136,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729043470092,0.23653136,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043470284,0.49684937,67350.0,67349.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1729043471381,0.50384937,67350.0,67349.0,0.225243]
["bitfinex-derivatives","BTCF0:USTF0",1729043471580,0.50384937,67350.0,67349.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729043471982,0.50384937,67350.0,67349.0,0.225243]
["bitfinex-derivatives","BTCF0:USTF0",1729043472579,0.007,67350.0,67349.0,0.225243]
["bitfinex-derivatives","BTCF0:USTF0",1729043472775,0.001,67350.0,67349.0,0.226243]
["bitfinex-derivatives","BTCF0:USTF0",1729043474674,0.26131801,67350.0,67349.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729043474874,0.26131801,67350.0,67349.0,0.226243]
["bitfinex-derivatives","BTCF0:USTF0",1729043475283,0.001,67350.0,67349.0,0.226243]
["bitfinex-derivatives","BTCF0:USTF0",1729043476075,0.3608,67356.0,67349.0,1.421683]
["bitfinex-derivatives","BTCF0:USTF0",1729043476282,0.5389,67359.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043476482,0.79921801,67359.0,67358.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1729043476883,0.79921801,67359.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043477189,0.15,67354.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043477386,0.15,67358.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043477589,0.3608,67351.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043477781,0.0917,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043478287,0.35201801,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043479883,0.35201801,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043480283,0.35201801,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043480488,0.35301801,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043481197,0.074244,67349.0,67346.0,0.02734311]
["bitfinex-derivatives","BTCF0:USTF0",1729043481494,0.15,67347.0,67344.0,0.02715441]
["bitfinex-derivatives","BTCF0:USTF0",1729043481691,0.0889,67346.0,67342.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043481891,0.3608,67343.0,67342.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043482283,0.62111801,67343.0,67342.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1729043482891,0.62111801,67343.0,67342.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1729043484000,0.62211801,67343.0,67342.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1729043484799,0.3618,67343.0,67342.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1729043485996,0.001,67343.0,67342.0,0.47609188]
["bitfinex-derivatives","BTCF0:USTF0",1729043486485,0.001,67343.0,67342.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1729043487687,0.06961397,67343.0,67342.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1729043488690,0.06961397,67343.0,67342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043488691,0.14590857,67343.0,67342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043488891,0.18443826,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729043489091,0.0927849,67343.0,67342.0,0.224251]
["bitfinex-derivatives","BTCF0:USTF0",1729043489596,0.0927849,67343.0,67342.0,0.317251]
["bitfinex-derivatives","BTCF0:USTF0",1729043490400,0.00462522,67343.0,67342.0,0.917251]
["bitfinex-derivatives","BTCF0:USTF0",1729043490697,0.00222762,67362.0,67342.0,0.917251]
["bitfinex-derivatives","BTCF0:USTF0",1729043490698,0.00222762,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729043490903,0.4282379,67361.0,67360.0,0.239081]
["bitfinex-derivatives","BTCF0:USTF0",1729043491202,0.1868,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043491392,0.44711801,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043493201,0.0954,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043493700,0.0974,67371.0,67370.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729043493899,0.10660514,67371.0,67370.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729043494099,0.01120514,67371.0,67370.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729043494802,0.01120514,67371.0,67370.0,0.10348614]
["bitfinex-derivatives","BTCF0:USTF0",1729043495604,0.002,67371.0,67370.0,0.10348614]
["bitfinex-derivatives","BTCF0:USTF0",1729043495796,0.3608,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729043495995,0.0904,67380.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729043495996,0.0904,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043496200,0.3608,67389.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729043496404,0.26254494,67385.0,67384.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1729043497503,0.26031801,67385.0,67384.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1729043497798,0.26231801,67385.0,67384.0,0.225205]
["bitfinex-derivatives","BTCF0:USTF0",1729043498303,0.26231801,67385.0,67384.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1729043499295,0.26031801,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043499496,0.26031801,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043500097,0.41031801,67385.0,67384.0,0.02649811]
["bitfinex-derivatives","BTCF0:USTF0",1729043500303,0.41031801,67385.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729043500495,0.3608,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729043500907,0.62111801,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729043501407,0.62111801,67383.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729043501608,0.62111801,67383.0,67378.0,0.02723125]
["bitfinex-derivatives","BTCF0:USTF0",1729043501900,0.62111801,67383.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043501901,0.22421,67379.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043502206,0.3608,67376.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043502407,0.3608,67376.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729043502408,0.2439,67375.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729043502616,0.2439,67375.0,67368.0,0.224222]
["bitfinex-derivatives","BTCF0:USTF0",1729043502807,0.3608,67370.0,67368.0,0.03756181]
["bitfinex-derivatives","BTCF0:USTF0",1729043503003,0.07626209,67369.0,67368.0,0.03756181]
["bitfinex-derivatives","BTCF0:USTF0",1729043503304,0.07626209,67369.0,67368.0,0.06373439]
["bitfinex-derivatives","BTCF0:USTF0",1729043504210,0.002,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729043504408,0.0939,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729043504709,0.0939,67375.0,67374.0,0.224216]
["bitfinex-derivatives","BTCF0:USTF0",1729043504710,0.35421801,67375.0,67374.0,0.224216]
["bitfinex-derivatives","BTCF0:USTF0",1729043505102,0.0939,67375.0,67374.0,0.224216]
["bitfinex-derivatives","BTCF0:USTF0",1729043506513,0.0949,67375.0,67374.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1729043506913,0.001,67375.0,67374.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1729043507515,0.004,67375.0,67374.0,0.226216]
["bitfinex-derivatives","BTCF0:USTF0",1729043507902,0.29733327,67375.0,67374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043508104,0.29733327,67375.0,67374.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729043508911,0.26431801,67375.0,67374.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729043509501,0.26431801,67375.0,67368.0,0.10039458]
["bitfinex-derivatives","BTCF0:USTF0",1729043509502,0.074217,67373.0,67368.0,0.02617258]
["bitfinex-derivatives","BTCF0:USTF0",1729043509809,0.43502,67370.0,67362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043510013,0.3608,67363.0,67362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043510214,0.3608,67363.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729043510515,0.0762798,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729043510711,0.3608,67370.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729043510913,0.62111801,67370.0,67369.0,0.224221]
["bitfinex-derivatives","BTCF0:USTF0",1729043511601,0.62111801,67370.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043512605,0.62111801,67370.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729043512606,0.0895,67369.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729043513115,0.34981801,67369.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729043514015,0.34981801,67369.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043514719,0.35381801,67369.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043515013,0.35381801,67369.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043515014,0.074223,67368.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043515420,0.33454101,67368.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043515721,0.26031801,67368.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043515916,0.26031801,67368.0,67366.0,0.04402264]
["bitfinex-derivatives","BTCF0:USTF0",1729043516106,0.074225,67366.0,67365.0,0.04402264]
["bitfinex-derivatives","BTCF0:USTF0",1729043516306,0.074225,67366.0,67360.0,0.04126027]
["bitfinex-derivatives","BTCF0:USTF0",1729043516615,0.3608,67361.0,67360.0,0.04126027]
["bitfinex-derivatives","BTCF0:USTF0",1729043516809,0.43503,67361.0,67360.0,0.04126027]
["bitfinex-derivatives","BTCF0:USTF0",1729043517113,0.69534801,67361.0,67360.0,0.04126027]
["bitfinex-derivatives","BTCF0:USTF0",1729043517422,0.074232,67359.0,67353.0,0.11826164]
["bitfinex-derivatives","BTCF0:USTF0",1729043517713,0.35831348,67358.0,67356.0,0.07559811]
["bitfinex-derivatives","BTCF0:USTF0",1729043517913,0.074235,67357.0,67352.0,0.07337106]
["bitfinex-derivatives","BTCF0:USTF0",1729043518111,0.3608,67353.0,67352.0,0.07337106]
["bitfinex-derivatives","BTCF0:USTF0",1729043518413,0.57653947,67353.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729043518621,0.07424,67352.0,67348.0,0.11315886]
["bitfinex-derivatives","BTCF0:USTF0",1729043518912,0.07424,67352.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729043519115,0.15,67350.0,67345.0,0.04222314]
["bitfinex-derivatives","BTCF0:USTF0",1729043519321,0.224247,67346.0,67345.0,0.04222314]
["bitfinex-derivatives","BTCF0:USTF0",1729043519911,1.53004501,67346.0,67345.0,0.10060819]
["bitfinex-derivatives","BTCF0:USTF0",1729043520110,1.53004501,67346.0,67345.0,0.04222314]
["bitfinex-derivatives","BTCF0:USTF0",1729043520313,1.53004501,67346.0,67345.0,0.10062114]
["bitfinex-derivatives","BTCF0:USTF0",1729043520507,1.53004501,67346.0,67345.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729043520911,1.45579801,67346.0,67343.0,0.05840416]
["bitfinex-derivatives","BTCF0:USTF0",1729043521118,0.5108,67344.0,67338.0,0.00222727]
["bitfinex-derivatives","BTCF0:USTF0",1729043521307,0.074262,67332.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729043521505,0.30877538,67332.0,67331.0,0.224263]
["bitfinex-derivatives","BTCF0:USTF0",1729043521708,0.47882084,67332.0,67331.0,0.224263]
["bitfinex-derivatives","BTCF0:USTF0",1729043522309,0.30877538,67332.0,67331.0,0.33744753]
["bitfinex-derivatives","BTCF0:USTF0",1729043522508,0.3608,67340.0,67331.0,0.29001371]
["bitfinex-derivatives","BTCF0:USTF0",1729043522708,0.3608,67340.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043522709,0.17004546,67340.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043522910,0.17004546,67340.0,67339.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1729043523721,0.3608,67347.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729043523923,0.17004546,67346.0,67345.0,0.224248]
["bitfinex-derivatives","BTCF0:USTF0",1729043524418,0.3608,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729043524723,0.53084546,67347.0,67346.0,0.169547]
["bitfinex-derivatives","BTCF0:USTF0",1729043525619,0.17004546,67347.0,67346.0,0.530347]
["bitfinex-derivatives","BTCF0:USTF0",1729043525814,0.074233,67359.0,67346.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729043526014,0.53084546,67356.0,67355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043526907,0.53084546,67356.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729043527321,0.53084546,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043527322,0.53484546,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043527921,0.53484546,67356.0,67355.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729043528117,0.53484546,67356.0,67355.0,0.25105434]
["bitfinex-derivatives","BTCF0:USTF0",1729043528118,0.17404546,67356.0,67355.0,0.25105434]
["bitfinex-derivatives","BTCF0:USTF0",1729043529424,0.004,67356.0,67355.0,0.10105434]
["bitfinex-derivatives","BTCF0:USTF0",1729043529616,0.00222774,67360.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729043529820,0.1722732,67360.0,67359.0,0.224232]
["bitfinex-derivatives","BTCF0:USTF0",1729043530019,0.00222774,67360.0,67359.0,0.224232]
["bitfinex-derivatives","BTCF0:USTF0",1729043531119,0.3608,67372.0,67359.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1729043531322,0.3608,67372.0,67371.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1729043531323,0.53084546,67372.0,67371.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1729043531516,0.3608,67372.0,67371.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1729043533427,0.3608,67372.0,67371.0,0.25129847]
["bitfinex-derivatives","BTCF0:USTF0",1729043533730,0.35071187,67372.0,67371.0,0.25129847]
["bitfinex-derivatives","BTCF0:USTF0",1729043533926,0.34894057,67372.0,67371.0,0.25229847]
["bitfinex-derivatives","BTCF0:USTF0",1729043534120,0.004,67372.0,67371.0,0.25229847]
["bitfinex-derivatives","BTCF0:USTF0",1729043536026,0.004,67372.0,67371.0,0.10229847]
["bitfinex-derivatives","BTCF0:USTF0",1729043536534,0.17404546,67372.0,67371.0,0.02807947]
["bitfinex-derivatives","BTCF0:USTF0",1729043538918,0.17004546,67372.0,67371.0,0.02707947]
["bitfinex-derivatives","BTCF0:USTF0",1729043539118,0.17404546,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043539517,0.17404546,67372.0,67371.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729043540729,0.17404546,67372.0,67371.0,0.10232895]
["bitfinex-derivatives","BTCF0:USTF0",1729043541929,0.17404546,67372.0,67371.0,0.02810995]
["bitfinex-derivatives","BTCF0:USTF0",1729043542222,0.68484546,67372.0,67371.0,0.02810995]
["bitfinex-derivatives","BTCF0:USTF0",1729043543229,0.75906346,67372.0,67371.0,0.02810995]
["bitfinex-derivatives","BTCF0:USTF0",1729043543723,0.60906346,67372.0,67371.0,0.02810995]
["bitfinex-derivatives","BTCF0:USTF0",1729043544118,0.75906346,67372.0,67371.0,0.02810995]
["bitfinex-derivatives","BTCF0:USTF0",1729043546420,0.75906346,67372.0,67367.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043546421,0.074222,67368.0,67367.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043546616,0.39426746,67368.0,67367.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043547431,0.074224,67367.0,67366.0,0.0273259]
["bitfinex-derivatives","BTCF0:USTF0",1729043547637,0.074224,67367.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043547638,0.074226,67365.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729043547823,0.3608,67361.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729043548030,0.3608,67361.0,67351.0,0.19365825]
["bitfinex-derivatives","BTCF0:USTF0",1729043548031,0.15,67358.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729043548222,0.15,67358.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043548223,0.1806,67357.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043548633,0.35064546,67357.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729043548929,0.35064546,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729043549135,0.17004546,67357.0,67356.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729043549334,0.3608,67361.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729043549629,0.3608,67361.0,67356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729043549630,0.17004546,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729043549933,0.0874,67365.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729043550136,0.0874,67365.0,67364.0,0.224227]
["bitfinex-derivatives","BTCF0:USTF0",1729043550137,0.25744546,67365.0,67364.0,0.224227]
["bitfinex-derivatives","BTCF0:USTF0",1729043550832,0.07643571,67380.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043551034,0.53084546,67376.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043552032,0.15,67375.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043552537,0.32004546,67375.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729043552732,0.32004546,67375.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043552937,0.074216,67374.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043553436,0.24426146,67374.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043553638,0.24426146,67374.0,67371.0,0.02786041]
["bitfinex-derivatives","BTCF0:USTF0",1729043554729,0.24426146,67374.0,67371.0,0.07151866]
["bitfinex-derivatives","BTCF0:USTF0",1729043555130,0.24426146,67374.0,67372.0,0.04365825]
["bitfinex-derivatives","BTCF0:USTF0",1729043555436,0.24826146,67374.0,67371.0,0.07151866]
["bitfinex-derivatives","BTCF0:USTF0",1729043555839,0.24826146,67374.0,67371.0,0.02786041]
["bitfinex-derivatives","BTCF0:USTF0",1729043556242,0.3608,67372.0,67371.0,0.02686041]
["bitfinex-derivatives","BTCF0:USTF0",1729043556533,0.3608,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043556534,0.435018,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043556733,0.53084546,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043557135,0.53084546,67372.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043557333,0.53084546,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043558039,0.53084546,67372.0,67371.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729043559535,0.53484546,67372.0,67371.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729043559742,0.53484546,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043559944,0.60906346,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043560938,0.07422,67370.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729043561136,0.15,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729043561434,0.074224,67367.0,67358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043561634,0.451,67366.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729043562138,0.62104546,67366.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729043562343,0.3608,67364.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729043562658,0.074229,67362.0,67358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043562843,0.435032,67359.0,67358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729043563140,0.435032,67359.0,67358.0,0.03668684]
["bitfinex-derivatives","BTCF0:USTF0",1729043563338,0.60507746,67359.0,67358.0,0.03668684]
["bitfinex-derivatives","BTCF0:USTF0",1729043563539,0.60507746,67359.0,67358.0,0.02668684]
["bitfinex-derivatives","BTCF0:USTF0",1729043563745,0.60507746,67359.0,67354.0,0.07285272]
["bitfinex-derivatives","BTCF0:USTF0",1729043563935,0.15,67357.0,67354.0,0.07285272]
["bitfinex-derivatives","BTCF0:USTF0",1729043564335,0.15,67357.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729043564336,0.32004546,67357.0,67353.0,0.14709172]
["bitfinex-derivatives","BTCF0:USTF0",1729043564740,0.15,67354.0,67350.0,0.08771272]
["bitfinex-derivatives","BTCF0:USTF0",1729043564943,0.4531,67353.0,67350.0,0.1138915]
["bitfinex-derivatives","BTCF0:USTF0",1729043565131,0.4531,67353.0,67350.0,0.04103878]
["bitfinex-derivatives","BTCF0:USTF0",1729043565332,0.62314546,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729043565737,0.53084546,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729043566544,0.17004546,67353.0,67352.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1729043567846,0.17004546,67353.0,67352.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1729043568644,0.32004546,67353.0,67352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043568843,0.39428446,67353.0,67352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043569243,0.39428446,67353.0,67352.0,0.05783432]
["bitfinex-derivatives","BTCF0:USTF0",1729043569439,0.39428446,67353.0,67352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043570041,0.44544,67352.0,67347.0,0.04384066]
["bitfinex-derivatives","BTCF0:USTF0",1729043570348,0.074246,67347.0,67344.0,0.02708768]
["bitfinex-derivatives","BTCF0:USTF0",1729043570539,0.074247,67346.0,67341.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729043570739,0.074247,67346.0,67344.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1729043570740,0.23739269,67346.0,67344.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1729043571041,0.23739269,67346.0,67345.0,0.11317037]
["bitfinex-derivatives","BTCF0:USTF0",1729043571637,1.35711969,67346.0,67345.0,0.11317037]
["bitfinex-derivatives","BTCF0:USTF0",1729043571840,0.074249,67344.0,67342.0,0.07304825]
["bitfinex-derivatives","BTCF0:USTF0",1729043572040,0.22425,67343.0,67342.0,0.07304825]
["bitfinex-derivatives","BTCF0:USTF0",1729043572242,0.074251,67342.0,67341.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729043572650,0.24429646,67342.0,67341.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729043573242,1.28977646,67342.0,67341.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729043573446,1.21552546,67342.0,67334.0,0.07304825]
["bitfinex-derivatives","BTCF0:USTF0",1729043573745,0.435059,67335.0,67334.0,0.07304825]
["bitfinex-derivatives","BTCF0:USTF0",1729043574249,0.60510446,67335.0,67332.0,0.11433793]
["bitfinex-derivatives","BTCF0:USTF0",1729043574947,0.60510446,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043575651,0.60510446,67335.0,67332.0,0.04428968]
["bitfinex-derivatives","BTCF0:USTF0",1729043576245,0.53084546,67335.0,67332.0,0.04428968]
["bitfinex-derivatives","BTCF0:USTF0",1729043576445,0.001,67342.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729043576746,0.17004546,67342.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043576944,0.3608,67340.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729043577345,0.53084546,67340.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729043578345,0.53384546,67340.0,67338.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043578548,0.53384546,67340.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729043579052,0.75809846,67340.0,67335.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1729043579548,0.75809846,67340.0,67339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043580249,0.53384546,67340.0,67339.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1729043580545,0.3648,67340.0,67339.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1729043584054,0.004,67340.0,67339.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1729043584645,0.004,67340.0,67339.0,0.10422638]
["bitfinex-derivatives","BTCF0:USTF0",1729043585751,0.3608,67352.0,67339.0,1.26291596]
["bitfinex-derivatives","BTCF0:USTF0",1729043585955,0.53084546,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729043586156,0.53084546,67352.0,67351.0,0.224241]
["bitfinex-derivatives","BTCF0:USTF0",1729043586346,0.53084546,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729043586652,0.53084546,67352.0,67351.0,0.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1729043587150,0.53084546,67352.0,67351.0,0.18739884]
["bitfinex-derivatives","BTCF0:USTF0",1729043587351,0.3738,67352.0,67351.0,0.33839884]
["bitfinex-derivatives","BTCF0:USTF0",1729043587655,0.013,67352.0,67351.0,0.33839884]
["bitfinex-derivatives","BTCF0:USTF0",1729043588349,0.015,67352.0,67351.0,0.47712052]
["bitfinex-derivatives","BTCF0:USTF0",1729043588745,0.015,67352.0,67351.0,0.33939884]
["bitfinex-derivatives","BTCF0:USTF0",1729043588953,0.00222783,67357.0,67356.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729043589161,0.15,67372.0,67356.0,0.76166191]
["bitfinex-derivatives","BTCF0:USTF0",1729043589353,0.15,67372.0,67367.0,0.0729223]
["bitfinex-derivatives","BTCF0:USTF0",1729043589548,0.32004546,67372.0,67369.0,0.0729223]
["bitfinex-derivatives","BTCF0:USTF0",1729043590252,0.32004546,67372.0,67370.0,0.18604768]
["bitfinex-derivatives","BTCF0:USTF0",1729043590457,0.32004546,67372.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043590458,0.32004546,67372.0,67369.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729043590753,0.17004546,67372.0,67369.0,0.1471423]
["bitfinex-derivatives","BTCF0:USTF0",1729043591258,0.15,67370.0,67369.0,0.1471423]
["bitfinex-derivatives","BTCF0:USTF0",1729043591445,0.17004546,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043591652,0.17104546,67372.0,67371.0,0.1471413]
["bitfinex-derivatives","BTCF0:USTF0",1729043591853,0.17104546,67372.0,67371.0,0.26026438]
["bitfinex-derivatives","BTCF0:USTF0",1729043592056,0.0927,67382.0,67371.0,0.69814163]
["bitfinex-derivatives","BTCF0:USTF0",1729043592357,0.3608,67383.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043592358,0.17227217,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043592550,0.17227217,67380.0,67379.0,0.14705024]
["bitfinex-derivatives","BTCF0:USTF0",1729043592750,0.17227217,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043593565,0.18127217,67380.0,67379.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729043594257,0.18127217,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043595160,0.25548117,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043595461,0.35048117,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043595760,0.35048117,67380.0,67379.0,0.10246204]
["bitfinex-derivatives","BTCF0:USTF0",1729043596260,0.35048117,67380.0,67379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043598451,0.35048117,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043599157,0.18127217,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043600167,0.01122671,67380.0,67379.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729043601256,0.01122671,67380.0,67379.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1729043601555,0.074176,67410.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729043601556,0.15,67397.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729043601858,0.15,67397.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729043601859,0.53084546,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729043602759,0.54084546,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729043603262,0.53084546,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729043603566,0.54084546,67396.0,67395.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729043603862,0.54084546,67396.0,67395.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729043604660,0.54084546,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043604859,0.76503746,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043605272,1.81015746,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043605653,1.66015746,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043606261,1.73596546,67396.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043606466,0.15,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043606851,0.41544546,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043607453,0.41544546,67384.0,67383.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729043608467,0.41544546,67384.0,67383.0,0.10291638]
["bitfinex-derivatives","BTCF0:USTF0",1729043608970,0.41544546,67384.0,67383.0,0.10091638]
["bitfinex-derivatives","BTCF0:USTF0",1729043609165,0.41744546,67384.0,67383.0,0.02871038]
["bitfinex-derivatives","BTCF0:USTF0",1729043609668,0.49165046,67384.0,67383.0,0.02871038]
["bitfinex-derivatives","BTCF0:USTF0",1729043609973,0.49265046,67384.0,67383.0,0.02871038]
["bitfinex-derivatives","BTCF0:USTF0",1729043610362,0.49265046,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043610671,0.41544546,67384.0,67380.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043610867,0.3608,67381.0,67380.0,0.04225951]
["bitfinex-derivatives","BTCF0:USTF0",1729043611171,0.3608,67381.0,67380.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043611464,0.53084546,67381.0,67380.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729043612369,0.53084546,67381.0,67380.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729043612674,0.60505346,67381.0,67380.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729043613176,0.60605346,67381.0,67380.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729043613767,1.65229346,67381.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729043613973,0.5108,67372.0,67365.0,0.00222644]
["bitfinex-derivatives","BTCF0:USTF0",1729043614181,0.5108,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043614182,0.3608,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043614469,0.53084546,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043616067,0.17004546,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043616275,0.53084546,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729043616470,0.53284546,67372.0,67371.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729043616665,0.68284546,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043616976,0.75906346,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043617872,0.17404546,67372.0,67371.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729043618070,0.004,67372.0,67371.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1729043618373,0.3608,67381.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043618577,0.53084546,67381.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729043618964,0.53084546,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729043620071,0.53484546,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729043620260,0.53484546,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043620465,0.53284546,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043620663,0.53484546,67381.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043622371,0.53484546,67381.0,67380.0,0.02930155]
["bitfinex-derivatives","BTCF0:USTF0",1729043622869,0.53484546,67381.0,67380.0,0.10351055]
["bitfinex-derivatives","BTCF0:USTF0",1729043623174,0.004,67381.0,67380.0,0.19821055]
["bitfinex-derivatives","BTCF0:USTF0",1729043623373,0.004,67381.0,67380.0,0.29221055]
["bitfinex-derivatives","BTCF0:USTF0",1729043624369,0.3608,67395.0,67390.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729043624565,0.53084546,67395.0,67390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043624777,0.68084546,67395.0,67387.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043624973,0.68084546,67395.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729043625673,0.32004546,67395.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729043626476,0.32004546,67395.0,67391.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729043626772,0.32004546,67395.0,67391.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729043626970,0.32004546,67395.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043627169,0.32004546,67395.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729043628062,0.32004546,67395.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043628382,0.32004546,67395.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729043629270,0.3608,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729043629867,0.3608,67394.0,67393.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729043631076,0.60503946,67394.0,67393.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729043631371,0.60503946,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043631565,0.69943946,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043631761,0.80223946,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043633168,1.49803946,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043633475,0.2242,67388.0,67387.0,0.02620913]
["bitfinex-derivatives","BTCF0:USTF0",1729043633782,0.074202,67387.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043633970,0.074203,67386.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043634370,0.24424846,67386.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043634774,0.24424846,67386.0,67380.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729043634974,0.17004546,67386.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729043637177,0.17004546,67386.0,67385.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729043639479,0.15,67416.0,67385.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729043639480,0.3608,67401.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729043639685,0.3608,67409.0,67400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043639979,0.3608,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729043640173,0.3608,67409.0,67408.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1729043640174,0.53084546,67409.0,67408.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1729043641373,0.3608,67409.0,67408.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1729043641681,0.3608,67409.0,67408.0,0.225178]
["bitfinex-derivatives","BTCF0:USTF0",1729043641876,0.3608,67409.0,67408.0,0.25156205]
["bitfinex-derivatives","BTCF0:USTF0",1729043642075,0.3608,67418.0,67408.0,0.17738405]
["bitfinex-derivatives","BTCF0:USTF0",1729043642381,0.53084546,67418.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729043642585,0.53084546,67418.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729043643275,0.53084546,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729043645084,0.17004546,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729043645273,0.17004546,67418.0,67417.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729043645480,0.00222574,67423.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729043645779,0.00222574,67423.0,67421.0,0.224164]
["bitfinex-derivatives","BTCF0:USTF0",1729043645780,0.06087276,67422.0,67421.0,0.224164]
["bitfinex-derivatives","BTCF0:USTF0",1729043645975,0.1722712,67423.0,67421.0,0.224164]
["bitfinex-derivatives","BTCF0:USTF0",1729043646186,0.1722712,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729043646187,0.00222574,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729043646575,0.00222574,67423.0,67422.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729043647285,0.00222574,67423.0,67422.0,0.435963]
["bitfinex-derivatives","BTCF0:USTF0",1729043647484,0.00222574,67423.0,67422.0,0.796763]
["bitfinex-derivatives","BTCF0:USTF0",1729043648279,0.224154,67430.0,67422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043648585,0.32004546,67430.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729043649689,0.32004546,67430.0,67422.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1729043649883,0.39420046,67430.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729043650292,0.53084546,67430.0,67427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043650582,0.584956,67428.0,67427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043650886,0.584956,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043651081,0.75500146,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043651275,0.53084546,67428.0,67427.0,0.02830249]
["bitfinex-derivatives","BTCF0:USTF0",1729043651491,0.224152,67432.0,67427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043651793,0.39419746,67432.0,67427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043651980,0.39419746,67432.0,67427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043652173,0.39419746,67432.0,67427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043652378,0.39419746,67432.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729043653086,0.39419746,67432.0,67427.0,0.0283479]
["bitfinex-derivatives","BTCF0:USTF0",1729043653087,0.32004546,67432.0,67427.0,0.0283479]
["bitfinex-derivatives","BTCF0:USTF0",1729043653291,0.224156,67428.0,67427.0,0.0283479]
["bitfinex-derivatives","BTCF0:USTF0",1729043653485,0.224156,67428.0,67427.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1729043653681,0.39420146,67428.0,67427.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1729043654383,0.39420146,67428.0,67427.0,0.0283479]
["bitfinex-derivatives","BTCF0:USTF0",1729043654784,0.39420146,67428.0,67427.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1729043655477,0.39420146,67428.0,67408.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1729043655478,1.79992146,67428.0,67416.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1729043655782,0.15,67417.0,67416.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1729043655990,0.15,67417.0,67416.0,0.07639495]
["bitfinex-derivatives","BTCF0:USTF0",1729043656189,0.39421346,67417.0,67416.0,0.07639495]
["bitfinex-derivatives","BTCF0:USTF0",1729043656688,0.32004546,67417.0,67416.0,0.10365836]
["bitfinex-derivatives","BTCF0:USTF0",1729043657484,0.32004546,67417.0,67416.0,0.10465836]
["bitfinex-derivatives","BTCF0:USTF0",1729043657882,0.17004546,67417.0,67416.0,0.10465836]
["bitfinex-derivatives","BTCF0:USTF0",1729043658783,0.39421346,67417.0,67416.0,0.00322495]
["bitfinex-derivatives","BTCF0:USTF0",1729043658982,0.074171,67415.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729043659198,0.3608,67414.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729043659383,0.24421646,67415.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729043659585,0.074173,67414.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043659889,0.074173,67414.0,67409.0,0.12024287]
["bitfinex-derivatives","BTCF0:USTF0",1729043660083,0.24421846,67414.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043660983,0.24421846,67414.0,67410.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729043660984,0.24521846,67414.0,67410.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729043661187,0.24521846,67414.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729043661888,0.17104546,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729043662092,0.001,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729043662285,0.001,67414.0,67413.0,0.06920257]
["bitfinex-derivatives","BTCF0:USTF0",1729043662699,0.074155,67429.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729043663193,0.24420046,67429.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729043663707,0.24420046,67429.0,67421.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1729043663708,0.3608,67426.0,67421.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729043663889,0.224162,67423.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043664497,0.2082,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043664994,0.37824546,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043665597,0.37824546,67422.0,67421.0,0.38757762]
["bitfinex-derivatives","BTCF0:USTF0",1729043666092,0.45240846,67422.0,67421.0,0.38857762]
["bitfinex-derivatives","BTCF0:USTF0",1729043666399,0.45240846,67422.0,67421.0,0.02877762]
["bitfinex-derivatives","BTCF0:USTF0",1729043666890,0.45340846,67422.0,67421.0,0.02877762]
["bitfinex-derivatives","BTCF0:USTF0",1729043668095,0.60340846,67422.0,67421.0,0.02877762]
["bitfinex-derivatives","BTCF0:USTF0",1729043670396,0.60340846,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043670799,0.52924546,67422.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729043670988,0.52924546,67422.0,67415.0,0.10025545]
["bitfinex-derivatives","BTCF0:USTF0",1729043670989,0.07417,67416.0,67415.0,0.10025545]
["bitfinex-derivatives","BTCF0:USTF0",1729043671395,0.24421546,67416.0,67415.0,0.10025545]
["bitfinex-derivatives","BTCF0:USTF0",1729043671993,0.24421546,67416.0,67415.0,0.02608545]
["bitfinex-derivatives","BTCF0:USTF0",1729043672203,0.53184546,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043672391,0.53184546,67416.0,67411.0,0.0266466]
["bitfinex-derivatives","BTCF0:USTF0",1729043672597,0.53184546,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729043672891,0.53284546,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729043673492,0.53184546,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729043673704,0.53284546,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729043675103,0.17504546,67416.0,67415.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729043679605,0.24921546,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043680503,0.17504546,67416.0,67415.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729043681697,0.005,67416.0,67415.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1729043682403,0.005,67416.0,67415.0,0.275171]
["bitfinex-derivatives","BTCF0:USTF0",1729043689410,0.005,67416.0,67415.0,0.23327242]
["bitfinex-derivatives","BTCF0:USTF0",1729043690316,0.005,67416.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043690605,0.005,67416.0,67409.0,0.02620837]
["bitfinex-derivatives","BTCF0:USTF0",1729043690606,0.074171,67415.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729043691112,0.24421646,67415.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729043691419,0.24421646,67415.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043691606,0.17004546,67415.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043691798,0.17004546,67415.0,67414.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729043693406,0.17404546,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729043693814,0.17504546,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729043694119,0.17504546,67415.0,67414.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729043695215,0.17504546,67415.0,67414.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1729043695514,0.17504546,67415.0,67414.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729043700406,0.17504546,67415.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043700609,0.074172,67414.0,67408.0,0.04119279]
["bitfinex-derivatives","BTCF0:USTF0",1729043700917,0.3608,67409.0,67408.0,0.11537079]
["bitfinex-derivatives","BTCF0:USTF0",1729043701308,0.53084546,67409.0,67408.0,0.11537079]
["bitfinex-derivatives","BTCF0:USTF0",1729043701916,0.53084546,67409.0,67408.0,0.11737079]
["bitfinex-derivatives","BTCF0:USTF0",1729043702807,0.60502246,67409.0,67408.0,0.04319279]
["bitfinex-derivatives","BTCF0:USTF0",1729043703718,0.60902246,67409.0,67408.0,0.04319279]
["bitfinex-derivatives","BTCF0:USTF0",1729043703910,0.53484546,67409.0,67408.0,0.04119279]
["bitfinex-derivatives","BTCF0:USTF0",1729043704117,0.53484546,67409.0,67408.0,0.04319279]
["bitfinex-derivatives","BTCF0:USTF0",1729043704415,0.53484546,67409.0,67408.0,0.11737079]
["bitfinex-derivatives","BTCF0:USTF0",1729043704917,0.17404546,67409.0,67408.0,0.11737079]
["bitfinex-derivatives","BTCF0:USTF0",1729043705111,0.17404546,67409.0,67408.0,0.17559327]
["bitfinex-derivatives","BTCF0:USTF0",1729043705311,0.13692932,67409.0,67408.0,0.11737079]
["bitfinex-derivatives","BTCF0:USTF0",1729043710613,0.36110632,67409.0,67408.0,0.11737079]
["bitfinex-derivatives","BTCF0:USTF0",1729043710923,0.36110632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043714626,0.72190632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043723827,0.67190632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043727142,0.31110632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043727340,0.67190632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043728942,0.31110632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043729236,0.67190632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043730045,0.31110632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043730343,0.67190632,67409.0,67408.0,0.02834279]
["bitfinex-derivatives","BTCF0:USTF0",1729043730544,0.67190632,67409.0,67408.0,0.07208499]
["bitfinex-derivatives","BTCF0:USTF0",1729043730841,0.67190632,67409.0,67408.0,0.07208133]
["bitfinex-derivatives","BTCF0:USTF0",1729043731640,0.67190632,67409.0,67407.0,0.04374275]
["bitfinex-derivatives","BTCF0:USTF0",1729043731641,0.074178,67408.0,67407.0,0.04374275]
["bitfinex-derivatives","BTCF0:USTF0",1729043731839,0.2009,67408.0,67403.0,0.05822248]
["bitfinex-derivatives","BTCF0:USTF0",1729043732040,0.1,67404.0,67403.0,0.05822248]
["bitfinex-derivatives","BTCF0:USTF0",1729043732242,0.074184,67403.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729043732548,0.13292932,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729043732840,0.438978,67409.0,67407.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729043733048,0.438978,67409.0,67407.0,0.23249276]
["bitfinex-derivatives","BTCF0:USTF0",1729043733049,0.56790732,67409.0,67407.0,0.23249276]
["bitfinex-derivatives","BTCF0:USTF0",1729043733352,0.003,67408.0,67407.0,0.174178]
["bitfinex-derivatives","BTCF0:USTF0",1729043733737,0.13592932,67408.0,67407.0,0.174178]
["bitfinex-derivatives","BTCF0:USTF0",1729043733937,0.13292932,67408.0,67407.0,0.174178]
["bitfinex-derivatives","BTCF0:USTF0",1729043734448,0.13292932,67408.0,67407.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1729043734750,0.13292932,67408.0,67407.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1729043734751,0.20710732,67408.0,67407.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1729043734940,0.21010732,67408.0,67407.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1729043735740,0.21010732,67408.0,67407.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729043735947,0.36010732,67408.0,67407.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1729043736945,0.36010732,67408.0,67407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043737438,0.72090732,67408.0,67407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043737753,0.72090732,67408.0,67407.0,0.02944143]
["bitfinex-derivatives","BTCF0:USTF0",1729043737935,0.72090732,67408.0,67407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729043741153,0.72090732,67408.0,67407.0,0.02971135]
["bitfinex-derivatives","BTCF0:USTF0",1729043751555,1.76594732,67408.0,67396.0,0.15070675]
["bitfinex-derivatives","BTCF0:USTF0",1729043751757,1.76594732,67408.0,67396.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729043751758,0.22419,67397.0,67396.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729043752148,0.35711932,67397.0,67396.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729043752553,0.35711932,67397.0,67396.0,0.166592]
["bitfinex-derivatives","BTCF0:USTF0",1729043752763,0.13292932,67397.0,67396.0,0.22489875]
["bitfinex-derivatives","BTCF0:USTF0",1729043752959,0.074184,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729043753160,0.20711332,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729043754364,0.20711332,67404.0,67403.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1729043755851,0.30711332,67404.0,67403.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1729043756764,0.174184,67404.0,67403.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1729043756963,0.1,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729043757354,0.23292932,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729043757967,0.30711032,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729043758157,0.30811032,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729043758961,0.30811032,67406.0,67403.0,0.03433309]
["bitfinex-derivatives","BTCF0:USTF0",1729043758962,0.074183,67404.0,67403.0,0.03433309]
["bitfinex-derivatives","BTCF0:USTF0",1729043759156,0.13392932,67406.0,67403.0,0.03433309]
["bitfinex-derivatives","BTCF0:USTF0",1729043759361,0.23392932,67406.0,67405.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1729043760959,0.30711032,67406.0,67405.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1729043762063,0.30811032,67406.0,67405.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1729043765374,0.30811032,67406.0,67405.0,0.12288223]
["bitfinex-derivatives","BTCF0:USTF0",1729043765576,0.30811032,67406.0,67405.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1729043767875,0.36302557,67420.0,67405.0,1.18255704]
["bitfinex-derivatives","BTCF0:USTF0",1729043768062,0.36302557,67420.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729043768063,0.074169,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729043768268,0.49595489,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729043769071,0.57011989,67420.0,67419.0,0.11786748]
["bitfinex-derivatives","BTCF0:USTF0",1729043769273,0.57011989,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729043770172,0.57511989,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729043770372,0.57511989,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043770673,0.57511989,67420.0,67419.0,0.02829452]
["bitfinex-derivatives","BTCF0:USTF0",1729043770875,0.57511989,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043771283,0.57911989,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043772589,0.76101989,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043772794,0.85181989,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043773298,1.47765489,67420.0,67402.0,0.162785]
["bitfinex-derivatives","BTCF0:USTF0",1729043773488,0.3608,67407.0,67406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729043773684,0.83854082,67420.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729043773685,0.074169,67417.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729043773897,0.074169,67417.0,67416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043774098,0.074169,67417.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729043774296,0.3608,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729043774687,0.074174,67412.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729043776099,0.074174,67412.0,67410.0,0.10133522]
["bitfinex-derivatives","BTCF0:USTF0",1729043776300,0.079174,67412.0,67410.0,0.10133522]
["bitfinex-derivatives","BTCF0:USTF0",1729043776803,0.005,67412.0,67410.0,0.02715922]
["bitfinex-derivatives","BTCF0:USTF0",1729043777108,0.074175,67411.0,67409.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729043778000,0.074175,67411.0,67409.0,0.11829062]
["bitfinex-derivatives","BTCF0:USTF0",1729043778400,0.079175,67411.0,67409.0,0.02629062]
["bitfinex-derivatives","BTCF0:USTF0",1729043778602,0.079175,67411.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729043778797,0.074184,67403.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729043779107,0.3608,67401.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729043780204,0.074187,67400.0,67399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043780697,0.15,67407.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729043780698,0.074183,67405.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729043780895,0.074183,67405.0,67403.0,0.0582446]
["bitfinex-derivatives","BTCF0:USTF0",1729043781095,0.434983,67404.0,67403.0,0.0582446]
["bitfinex-derivatives","BTCF0:USTF0",1729043782801,0.434983,67404.0,67403.0,0.0652446]
["bitfinex-derivatives","BTCF0:USTF0",1729043783905,0.434983,67404.0,67403.0,0.0652582]
["bitfinex-derivatives","BTCF0:USTF0",1729043784104,0.434983,67404.0,67403.0,0.06525622]
["bitfinex-derivatives","BTCF0:USTF0",1729043784303,0.434983,67404.0,67403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043784803,0.074183,67404.0,67403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043785010,0.434983,67404.0,67403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729043785599,0.434976,67411.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729043785798,0.434976,67411.0,67409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043786406,0.434976,67411.0,67410.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1729043787314,0.437976,67411.0,67410.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1729043787908,0.438976,67411.0,67410.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1729043788110,0.57190532,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043789212,0.57190532,67411.0,67410.0,0.02727944]
["bitfinex-derivatives","BTCF0:USTF0",1729043789396,0.57190532,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043797306,0.074181,67406.0,67405.0,0.02659678]
["bitfinex-derivatives","BTCF0:USTF0",1729043797517,0.074181,67406.0,67401.0,0.04367801]
["bitfinex-derivatives","BTCF0:USTF0",1729043797518,0.15,67406.0,67401.0,0.04367801]
["bitfinex-derivatives","BTCF0:USTF0",1729043797819,0.074185,67402.0,67401.0,0.04367801]
["bitfinex-derivatives","BTCF0:USTF0",1729043798012,0.074188,67399.0,67398.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1729043798217,0.074188,67399.0,67393.0,0.16759851]
["bitfinex-derivatives","BTCF0:USTF0",1729043798218,0.074193,67395.0,67394.0,0.07279851]
["bitfinex-derivatives","BTCF0:USTF0",1729043798412,0.074193,67395.0,67393.0,0.26791658]
["bitfinex-derivatives","BTCF0:USTF0",1729043798808,0.074193,67395.0,67393.0,0.19511807]
["bitfinex-derivatives","BTCF0:USTF0",1729043799416,0.074193,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729043800622,0.074193,67395.0,67394.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1729043800918,0.074193,67395.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729043802514,0.074193,67395.0,67394.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1729043802919,0.074193,67395.0,67394.0,0.208881]
["bitfinex-derivatives","BTCF0:USTF0",1729043803126,0.074193,67395.0,67394.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729043804923,0.224193,67395.0,67394.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729043805119,0.074193,67395.0,67394.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729043809817,0.074193,67395.0,67394.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729043810017,0.074193,67395.0,67394.0,0.2360843]
["bitfinex-derivatives","BTCF0:USTF0",1729043810711,0.1,67396.0,67394.0,0.2360843]
["bitfinex-derivatives","BTCF0:USTF0",1729043810916,0.1,67396.0,67395.0,0.1130843]
["bitfinex-derivatives","BTCF0:USTF0",1729043811624,0.174192,67396.0,67395.0,0.1130843]
["bitfinex-derivatives","BTCF0:USTF0",1729043812714,0.174192,67396.0,67395.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1729043812920,0.174192,67396.0,67395.0,0.1350843]
["bitfinex-derivatives","BTCF0:USTF0",1729043815127,0.40712132,67396.0,67395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043815335,0.20712132,67396.0,67395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729043815631,0.3608,67404.0,67395.0,0.8335338]
["bitfinex-derivatives","BTCF0:USTF0",1729043815926,0.174185,67402.0,67401.0,0.18745129]
["bitfinex-derivatives","BTCF0:USTF0",1729043816132,0.174185,67402.0,67401.0,0.21309118]
["bitfinex-derivatives","BTCF0:USTF0",1729043816327,0.30711432,67402.0,67401.0,0.11309118]
["bitfinex-derivatives","BTCF0:USTF0",1729043817728,0.30711432,67402.0,67399.0,0.174187]
["bitfinex-derivatives","BTCF0:USTF0",1729043818032,0.074186,67401.0,67399.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1729043818431,0.20711532,67401.0,67399.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1729043818928,0.13292932,67401.0,67399.0,0.224187]
["bitfinex-derivatives","BTCF0:USTF0",1729043819135,0.074187,67400.0,67399.0,0.228187]
["bitfinex-derivatives","BTCF0:USTF0",1729043819631,0.20711632,67400.0,67399.0,0.228187]
["bitfinex-derivatives","BTCF0:USTF0",1729043820032,0.074187,67400.0,67399.0,0.228187]
["bitfinex-derivatives","BTCF0:USTF0",1729043820227,0.3608,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729043820427,0.07639868,67413.0,67403.0,1.29805671]
["bitfinex-derivatives","BTCF0:USTF0",1729043820629,0.07639868,67413.0,67412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043820831,0.074175,67411.0,67410.0,0.05832435]
["bitfinex-derivatives","BTCF0:USTF0",1729043821026,0.074175,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729043821629,0.074175,67411.0,67410.0,0.13247867]
["bitfinex-derivatives","BTCF0:USTF0",1729043822130,0.074175,67411.0,67410.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1729043822329,0.074175,67411.0,67410.0,0.05930267]
["bitfinex-derivatives","BTCF0:USTF0",1729043822536,0.079175,67411.0,67410.0,0.05930267]
["bitfinex-derivatives","BTCF0:USTF0",1729043822931,0.079175,67411.0,67410.0,0.05928706]
["bitfinex-derivatives","BTCF0:USTF0",1729043823341,0.005,67411.0,67410.0,0.13345108]
["bitfinex-derivatives","BTCF0:USTF0",1729043824136,0.005,67411.0,67410.0,0.16025251]
["bitfinex-derivatives","BTCF0:USTF0",1729043824339,0.005,67411.0,67410.0,0.16023118]
["bitfinex-derivatives","BTCF0:USTF0",1729043824837,0.005,67411.0,67410.0,0.10197743]
["bitfinex-derivatives","BTCF0:USTF0",1729043825136,0.005,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043825137,0.36210432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043825945,0.54400432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043827236,0.59721848,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043827642,0.54400432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043827840,0.44721732,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043828048,0.44721732,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043828049,0.058213,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043828345,0.005,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043831040,0.005,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043831041,0.36210432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043831341,0.19114232,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043831547,0.005,67411.0,67410.0,0.225176]
["bitfinex-derivatives","BTCF0:USTF0",1729043834545,0.005,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043841740,0.079175,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043841943,0.21210432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043842357,0.30520432,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043843744,0.13792932,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043843950,0.13792932,67411.0,67410.0,0.225176]
["bitfinex-derivatives","BTCF0:USTF0",1729043843951,0.005,67411.0,67410.0,0.225176]
["bitfinex-derivatives","BTCF0:USTF0",1729043844544,0.005,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729043849360,0.005,67411.0,67410.0,0.225176]
["bitfinex-derivatives","BTCF0:USTF0",1729043849555,0.005,67411.0,67410.0,1.270216]
["bitfinex-derivatives","BTCF0:USTF0",1729043849764,0.57003022,67434.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729043849765,0.05320542,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729043849959,0.05320542,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729043850162,0.05320542,67430.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043850163,0.13292932,67431.0,67430.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1729043850362,0.074152,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729043850550,0.074154,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729043851056,0.12735942,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729043851263,0.13235942,67431.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043851658,0.05820542,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729043851861,0.05820542,67431.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043851862,0.07415,67434.0,67429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043852053,0.05320542,67435.0,67432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043852256,0.13292932,67439.0,67434.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043852565,0.13292932,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729043853258,0.05320542,67440.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729043853477,0.13292932,67440.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729043853759,0.18613474,67440.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729043854068,0.005,67439.0,67438.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729043854360,0.005,67439.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043854569,0.20707332,67439.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729043855351,0.20807332,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043856265,0.21307332,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043856457,1.40791332,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043856753,1.40791332,67439.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729043856754,0.074157,67428.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729043856956,0.15,67427.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729043857160,0.224157,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729043859266,0.226157,67427.0,67426.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729043859858,0.076157,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729043860059,0.004,67427.0,67426.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729043860463,0.002,67427.0,67426.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729043860969,0.002,67427.0,67426.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729043862065,0.224153,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043862264,0.35708232,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043862468,0.35708232,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729043863266,0.05319825,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729043863570,0.18612757,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729043864361,0.074157,67428.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043864560,0.05319825,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043866374,0.05519825,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043866579,0.05519825,67427.0,67426.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729043867168,0.05619825,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043867368,0.26328457,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043869574,0.26228457,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043870080,0.20908632,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043870380,0.21008632,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043874578,0.13592932,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043876474,0.13492932,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043878178,0.18812708,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043881980,0.18812708,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729043886305,0.13492932,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729043890587,0.13492932,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043890799,0.13492932,67427.0,67426.0,1.479879]
["bitfinex-derivatives","BTCF0:USTF0",1729043890800,0.002,67427.0,67426.0,1.479879]
["bitfinex-derivatives","BTCF0:USTF0",1729043891000,0.002,67427.0,67426.0,1.657379]
["bitfinex-derivatives","BTCF0:USTF0",1729043894694,0.002,67427.0,67426.0,1.212459]
["bitfinex-derivatives","BTCF0:USTF0",1729043895000,0.002,67427.0,67426.0,1.657379]
["bitfinex-derivatives","BTCF0:USTF0",1729043895204,0.002,67427.0,67426.0,0.612459]
["bitfinex-derivatives","BTCF0:USTF0",1729043896705,0.002,67427.0,67426.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729043897101,0.13492932,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729043897298,0.13492932,67427.0,67422.0,0.04126963]
["bitfinex-derivatives","BTCF0:USTF0",1729043897299,0.074162,67423.0,67422.0,0.04126963]
["bitfinex-derivatives","BTCF0:USTF0",1729043897493,0.6608,67423.0,67407.0,0.0585456]
["bitfinex-derivatives","BTCF0:USTF0",1729043897706,0.224178,67408.0,67407.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729043898204,0.61778228,67408.0,67407.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729043898603,0.61778228,67408.0,67390.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729043898604,0.07418,67407.0,67390.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729043898906,0.15,67396.0,67392.0,0.38736671]
["bitfinex-derivatives","BTCF0:USTF0",1729043899495,0.074189,67399.0,67392.0,0.38736671]
["bitfinex-derivatives","BTCF0:USTF0",1729043899704,0.15,67393.0,67392.0,0.38736671]
["bitfinex-derivatives","BTCF0:USTF0",1729043900207,0.28070428,67393.0,67392.0,0.03856671]
["bitfinex-derivatives","BTCF0:USTF0",1729043900708,1.32586428,67393.0,67385.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729043900899,1.32586428,67393.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043900900,0.15,67386.0,67374.0,0.36302568]
["bitfinex-derivatives","BTCF0:USTF0",1729043901102,0.224215,67375.0,67371.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729043901304,0.074218,67372.0,67362.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729043901625,0.3608,67379.0,67371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043901904,0.0269512,67415.0,67400.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729043902107,0.13070428,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729043902298,0.0824,67433.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729043902613,0.0824,67433.0,67421.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729043903308,0.1759,67440.0,67421.0,1.55576]
["bitfinex-derivatives","BTCF0:USTF0",1729043903506,0.30660428,67440.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043903815,0.23,67437.0,67421.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729043904105,0.23,67437.0,67420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043904106,0.23,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043904501,0.36070428,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043904703,1.40562428,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043904903,0.074163,67422.0,67420.0,0.23609572]
["bitfinex-derivatives","BTCF0:USTF0",1729043905098,0.3157,67421.0,67420.0,0.23609572]
["bitfinex-derivatives","BTCF0:USTF0",1729043905308,0.76066,67421.0,67420.0,0.23609572]
["bitfinex-derivatives","BTCF0:USTF0",1729043905511,1.44916,67421.0,67420.0,0.23609572]
["bitfinex-derivatives","BTCF0:USTF0",1729043906812,0.445,67420.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043907004,1.595,67421.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729043907005,0.074185,67402.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729043908010,0.074185,67402.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043908201,0.0826,67401.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043908604,0.002,67402.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043908804,0.002,67402.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729043909001,0.005,67402.0,67393.0,0.434995]
["bitfinex-derivatives","BTCF0:USTF0",1729043909312,0.23,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043910604,0.24,67394.0,67393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043911412,0.244,67394.0,67393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729043913705,1.28916,67394.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729043913903,0.23,67385.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729043914311,0.074205,67384.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043915216,0.23,67385.0,67380.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729043915217,0.074206,67383.0,67380.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729043915932,0.074206,67383.0,67380.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1729043916403,0.001,67384.0,67380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729043916404,0.074208,67381.0,67380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729043916807,0.001,67384.0,67380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729043917004,0.001,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729043917513,0.074198,67391.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729043917810,0.074198,67391.0,67387.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729043918113,0.074199,67389.0,67387.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729043918913,0.074199,67389.0,67387.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729043919514,0.0742,67388.0,67387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043920810,0.0782,67388.0,67387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043923521,0.0782,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043924109,0.3082,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043924414,0.669,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043927319,0.439,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043927520,0.439,67388.0,67387.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729043927823,0.0782,67388.0,67387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729043928216,0.0782,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043938434,0.1314361,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043939831,0.2814361,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043941928,0.1314361,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043942230,0.0782,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043948133,0.004,67388.0,67387.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729043953341,0.004,67388.0,67387.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729043953545,0.05722783,67388.0,67387.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729043954952,0.05722783,67388.0,67387.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729043955137,0.05722783,67388.0,67387.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729043956146,0.13142783,67388.0,67387.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1729043957144,0.13142783,67388.0,67387.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729043957653,0.0782,67388.0,67387.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729043958351,0.0782,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729043961253,0.3608,67402.0,67387.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729043961560,0.074192,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729043962150,0.074187,67400.0,67399.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729043962456,0.23,67413.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729043962641,0.23,67413.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729043962847,0.23,67413.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729043963155,0.074179,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729043964355,0.088179,67407.0,67406.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729043964949,0.099179,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729043965750,0.025,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729043968055,0.025,67407.0,67406.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1729043968251,0.025,67407.0,67406.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729043968456,0.025,67407.0,67406.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1729043969157,0.099179,67407.0,67406.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1729043969359,0.099179,67407.0,67406.0,0.4581507]
["bitfinex-derivatives","BTCF0:USTF0",1729043970458,0.099179,67407.0,67406.0,0.3839697]
["bitfinex-derivatives","BTCF0:USTF0",1729043972177,0.099179,67407.0,67406.0,0.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1729043972178,0.35808944,67407.0,67406.0,0.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1729043972382,0.28391044,67407.0,67400.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1729043972580,0.074185,67404.0,67403.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729043972796,0.33309544,67404.0,67403.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729043973286,0.20364022,67404.0,67403.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729043974188,0.21564022,67404.0,67403.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729043975763,0.14145522,67404.0,67403.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729043975964,0.14145522,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043975965,0.15545522,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043976271,0.026,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043985265,0.08688809,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043985670,0.026,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043986275,0.08688809,67404.0,67403.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729043989382,0.08688809,67404.0,67403.0,1.121263]
["bitfinex-derivatives","BTCF0:USTF0",1729043989383,0.06088809,67404.0,67403.0,1.121263]
["bitfinex-derivatives","BTCF0:USTF0",1729043989570,0.3608,67417.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729043989771,0.3608,67417.0,67415.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1729043990082,0.5126,67423.0,67415.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1729043990472,0.586762,67423.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729043991179,0.1518,67423.0,67419.0,0.224166]
["bitfinex-derivatives","BTCF0:USTF0",1729043991373,0.0768,67423.0,67419.0,0.224166]
["bitfinex-derivatives","BTCF0:USTF0",1729043991575,0.0054,67423.0,67419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729043991783,0.0054,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729043993978,0.0074,67423.0,67422.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729043994373,0.0074,67423.0,67422.0,0.09603171]
["bitfinex-derivatives","BTCF0:USTF0",1729043994774,0.0074,67423.0,67422.0,0.09503171]
["bitfinex-derivatives","BTCF0:USTF0",1729043994775,0.0054,67423.0,67422.0,0.09503171]
["bitfinex-derivatives","BTCF0:USTF0",1729043994972,0.0074,67423.0,67422.0,0.09603171]
["bitfinex-derivatives","BTCF0:USTF0",1729043999376,0.06826806,67423.0,67422.0,0.09603171]
["bitfinex-derivatives","BTCF0:USTF0",1729044000088,0.13680695,67423.0,67422.0,0.08642854]
["bitfinex-derivatives","BTCF0:USTF0",1729044000691,0.13680695,67423.0,67422.0,0.23642854]
["bitfinex-derivatives","BTCF0:USTF0",1729044002193,0.0074,67423.0,67422.0,0.23642854]
["bitfinex-derivatives","BTCF0:USTF0",1729044002581,0.0074,67423.0,67422.0,1.13138854]
["bitfinex-derivatives","BTCF0:USTF0",1729044002783,0.06086806,67423.0,67422.0,1.13138854]
["bitfinex-derivatives","BTCF0:USTF0",1729044002991,0.06853889,67435.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729044003181,0.06853889,67435.0,67422.0,1.06682871]
["bitfinex-derivatives","BTCF0:USTF0",1729044003182,0.0746,67444.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729044003377,0.0746,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729044004092,0.2246,67444.0,67434.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044004278,0.2246,67444.0,67430.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729044004279,0.074152,67432.0,67430.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729044004478,0.15,67431.0,67430.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729044004678,0.15,67431.0,67430.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1729044004679,0.1521,67431.0,67430.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1729044006786,0.1521,67431.0,67430.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1729044006996,0.1521,67431.0,67430.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1729044007181,0.15,67437.0,67430.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1729044007381,0.146645,67439.0,67431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044007580,0.5108,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729044007581,0.3608,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729044008086,0.074144,67440.0,67435.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729044008295,0.074144,67440.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729044008487,0.3608,67441.0,67431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044008695,0.5108,67432.0,67430.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729044008992,0.5105,67431.0,67409.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044009201,0.3608,67445.0,67431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044009399,0.075,67444.0,67443.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1729044010293,0.434925,67457.0,67443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044010488,0.434925,67457.0,67452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044010489,0.075,67456.0,67452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044010800,0.075,67456.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044012089,0.078,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044013189,0.078,67455.0,67454.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729044013790,0.228,67455.0,67452.0,0.02112671]
["bitfinex-derivatives","BTCF0:USTF0",1729044013986,0.44476,67454.0,67442.0,0.02095564]
["bitfinex-derivatives","BTCF0:USTF0",1729044014197,0.15,67443.0,67435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044014399,0.15,67443.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729044014400,0.0784,67442.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729044014597,0.0784,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044015902,0.0784,67442.0,67441.0,0.224142]
["bitfinex-derivatives","BTCF0:USTF0",1729044016100,0.0729,67445.0,67441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044016288,0.1516,67454.0,67441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044016494,0.152528,67454.0,67453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044017004,0.152528,67454.0,67450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044017302,0.0784,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044017804,0.0834,67454.0,67453.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729044017993,0.0834,67454.0,67453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044018302,0.157528,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044020001,0.156528,67454.0,67453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044020701,0.0824,67454.0,67443.0,0.02110613]
["bitfinex-derivatives","BTCF0:USTF0",1729044020904,0.15,67447.0,67438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044021204,0.15,67447.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729044022706,0.224136,67447.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729044023098,0.226136,67447.0,67444.0,0.09503894]
["bitfinex-derivatives","BTCF0:USTF0",1729044023605,0.229136,67447.0,67444.0,0.09603894]
["bitfinex-derivatives","BTCF0:USTF0",1729044023803,0.227136,67447.0,67444.0,0.09603894]
["bitfinex-derivatives","BTCF0:USTF0",1729044023990,0.074137,67446.0,67444.0,0.02289994]
["bitfinex-derivatives","BTCF0:USTF0",1729044025996,0.077137,67446.0,67444.0,0.02289994]
["bitfinex-derivatives","BTCF0:USTF0",1729044026691,0.079137,67446.0,67444.0,0.02289994]
["bitfinex-derivatives","BTCF0:USTF0",1729044031306,0.005,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044031611,0.0743,67455.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044031806,0.0743,67455.0,67449.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044032007,0.148428,67455.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044032311,0.148428,67455.0,67446.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729044032312,0.07413,67452.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044032609,0.07413,67452.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729044033495,0.003,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044035298,0.3608,67457.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729044035509,0.3608,67457.0,67455.0,0.224126]
["bitfinex-derivatives","BTCF0:USTF0",1729044035708,0.3608,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729044037106,0.3608,67457.0,67456.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729044037719,0.3608,67463.0,67456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044038005,0.3608,67463.0,67462.0,0.224119]
["bitfinex-derivatives","BTCF0:USTF0",1729044038198,0.41397087,67463.0,67462.0,0.224119]
["bitfinex-derivatives","BTCF0:USTF0",1729044039205,0.41397087,67463.0,67462.0,0.225119]
["bitfinex-derivatives","BTCF0:USTF0",1729044039904,0.41397087,67463.0,67462.0,0.226119]
["bitfinex-derivatives","BTCF0:USTF0",1729044043712,0.41397087,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044044006,0.48808887,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044044213,0.584918,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044044800,0.434918,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044055715,0.434918,67463.0,67462.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729044055920,0.3608,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044057117,0.3608,67463.0,67462.0,0.230619]
["bitfinex-derivatives","BTCF0:USTF0",1729044057624,0.3608,67463.0,67462.0,0.675299]
["bitfinex-derivatives","BTCF0:USTF0",1729044058017,0.3608,67463.0,67462.0,0.230619]
["bitfinex-derivatives","BTCF0:USTF0",1729044061622,0.434918,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044062319,0.4139688,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044062515,0.41397135,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044064718,0.3608,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044065021,0.41397127,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044065422,0.3608,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044065929,0.41397063,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044066416,0.3608,67463.0,67462.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729044067421,0.5108,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044067719,0.584918,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044071328,1.629598,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044071729,1.629598,67463.0,67456.0,0.02155671]
["bitfinex-derivatives","BTCF0:USTF0",1729044071730,0.074124,67457.0,67456.0,0.02155671]
["bitfinex-derivatives","BTCF0:USTF0",1729044072028,0.074124,67457.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044072029,0.074133,67449.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044072230,0.584933,67449.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044072730,0.074151,67433.0,67432.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044072935,0.434951,67433.0,67432.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044074033,0.434951,67433.0,67432.0,0.0357335]
["bitfinex-derivatives","BTCF0:USTF0",1729044074433,0.434951,67433.0,67432.0,0.0387335]
["bitfinex-derivatives","BTCF0:USTF0",1729044075131,0.434951,67433.0,67432.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1729044075333,0.435951,67433.0,67432.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1729044075826,0.435951,67433.0,67432.0,0.0397335]
["bitfinex-derivatives","BTCF0:USTF0",1729044076745,0.3618,67433.0,67432.0,0.1138855]
["bitfinex-derivatives","BTCF0:USTF0",1729044077231,0.3618,67433.0,67432.0,0.0397335]
["bitfinex-derivatives","BTCF0:USTF0",1729044078430,0.3608,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729044078632,0.3630244,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044078633,0.0022244,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044079030,0.05318463,67460.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044079232,0.12730463,67461.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044079538,0.12730463,67461.0,67460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044080635,0.12830463,67461.0,67460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044080835,0.12830463,67461.0,67460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044081227,0.12830463,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044081626,0.07512,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044082039,0.07412,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044082338,0.07512,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044083347,0.001,67461.0,67460.0,0.226121]
["bitfinex-derivatives","BTCF0:USTF0",1729044086443,0.3608,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044086845,0.5108,67474.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044087246,0.074107,67473.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044087753,0.074107,67473.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044087947,0.074107,67473.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729044088440,0.07411,67470.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044088838,0.07411,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044089244,0.3608,67474.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729044089647,0.0531658,67473.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044089845,0.0531658,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044090437,0.3608,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044090638,0.1272738,67472.0,67471.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729044090847,0.4880738,67472.0,67471.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729044091038,0.4880738,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044091234,0.1272738,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044091849,0.1272738,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044092457,0.1272738,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044092745,0.1272738,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044094554,0.1272738,67472.0,67471.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729044095047,0.1272738,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044096045,0.074108,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044099549,0.3608,67474.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044099745,0.3608,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729044099746,0.434906,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729044099945,0.074107,67473.0,67472.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729044101251,0.074108,67472.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044101449,0.074108,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044102443,0.074109,67471.0,67470.0,0.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1729044102643,0.074116,67465.0,67464.0,0.224117]
["bitfinex-derivatives","BTCF0:USTF0",1729044102850,0.074116,67465.0,67464.0,0.24589869]
["bitfinex-derivatives","BTCF0:USTF0",1729044103453,0.074116,67465.0,67464.0,0.17178169]
["bitfinex-derivatives","BTCF0:USTF0",1729044104368,0.3608,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044104656,0.434911,67469.0,67468.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1729044104846,0.434911,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044105241,0.3608,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044106953,0.3608,67469.0,67468.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729044107351,0.074095,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729044107552,0.0763,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044108254,0.3608,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729044108449,0.3608,67492.0,67491.0,0.224087]
["bitfinex-derivatives","BTCF0:USTF0",1729044108952,0.074082,67496.0,67491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044109148,0.0828,67497.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729044109353,0.3608,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729044111456,0.584877,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044111661,0.584877,67500.0,67491.0,0.02250086]
["bitfinex-derivatives","BTCF0:USTF0",1729044111662,0.69883611,67500.0,67491.0,0.02250086]
["bitfinex-derivatives","BTCF0:USTF0",1729044111955,0.3608,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044112160,0.47475911,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044113448,0.11395911,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044114268,0.11495911,67493.0,67492.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729044114759,0.44448,67492.0,67486.0,0.02106315]
["bitfinex-derivatives","BTCF0:USTF0",1729044114954,0.44448,67492.0,67469.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729044114955,0.074098,67481.0,67477.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1729044115157,0.69885711,67481.0,67477.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1729044115857,0.69885711,67481.0,67477.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729044116047,0.69885711,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044116858,0.63804571,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044117551,0.64004571,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044118444,0.49004571,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044118649,0.55085711,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044119453,0.70085711,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044119648,0.586898,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044120853,1.631458,67481.0,67480.0,0.00067777]
["bitfinex-derivatives","BTCF0:USTF0",1729044123848,1.631458,67481.0,67480.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729044126456,0.074108,67472.0,67471.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729044126662,0.5108,67472.0,67451.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729044126956,0.434928,67454.0,67451.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729044127161,0.434928,67454.0,67453.0,0.02360414]
["bitfinex-derivatives","BTCF0:USTF0",1729044127357,0.434928,67454.0,67453.0,0.00222342]
["bitfinex-derivatives","BTCF0:USTF0",1729044127871,0.434928,67454.0,67453.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729044127872,1.479688,67454.0,67453.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729044128058,1.479688,67454.0,67433.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1729044128059,0.07415,67434.0,67433.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1729044128363,0.07415,67434.0,67433.0,0.11536301]
["bitfinex-derivatives","BTCF0:USTF0",1729044129461,0.07415,67434.0,67433.0,0.03616301]
["bitfinex-derivatives","BTCF0:USTF0",1729044129762,0.07515,67434.0,67433.0,0.05016301]
["bitfinex-derivatives","BTCF0:USTF0",1729044130985,0.07615,67434.0,67433.0,0.05916301]
["bitfinex-derivatives","BTCF0:USTF0",1729044131163,0.07615,67434.0,67433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729044131658,0.07515,67434.0,67433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044132768,1.12003,67434.0,67433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044132968,1.12003,67434.0,67418.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044132969,0.074165,67420.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729044133168,0.074165,67420.0,67416.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1729044133565,0.074165,67420.0,67419.0,0.02324933]
["bitfinex-derivatives","BTCF0:USTF0",1729044133956,0.074165,67420.0,67419.0,0.09741533]
["bitfinex-derivatives","BTCF0:USTF0",1729044134171,0.3608,67422.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729044134562,0.3608,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729044134765,0.001,67420.0,67419.0,0.27541533]
["bitfinex-derivatives","BTCF0:USTF0",1729044135066,0.001,67420.0,67419.0,0.12541533]
["bitfinex-derivatives","BTCF0:USTF0",1729044135465,0.074165,67421.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044135667,0.3618,67422.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044135866,0.3618,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729044135867,0.001,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729044136074,0.3608,67435.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729044136075,0.43495,67435.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729044136373,0.07415,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729044136775,0.3608,67435.0,67430.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729044136969,0.074152,67432.0,67430.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729044138579,0.075152,67432.0,67430.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729044138772,0.074153,67431.0,67430.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729044138977,0.074153,67431.0,67430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044140475,0.075153,67431.0,67430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729044140866,0.076153,67431.0,67430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729044141670,0.3608,67435.0,67430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729044141874,0.15,67431.0,67430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729044142274,0.224153,67431.0,67430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729044142772,1.629873,67431.0,67412.0,0.1243956]
["bitfinex-derivatives","BTCF0:USTF0",1729044142976,0.945765,67420.0,67412.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729044143174,0.945765,67420.0,67419.0,0.0261684]
["bitfinex-derivatives","BTCF0:USTF0",1729044143676,0.945765,67420.0,67419.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729044143979,0.945765,67420.0,67419.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1729044144579,0.946765,67420.0,67419.0,0.01222468]
["bitfinex-derivatives","BTCF0:USTF0",1729044145679,0.90222519,67420.0,67419.0,0.03690365]
["bitfinex-derivatives","BTCF0:USTF0",1729044145973,0.90222519,67420.0,67419.0,0.01222468]
["bitfinex-derivatives","BTCF0:USTF0",1729044146370,0.85026167,67420.0,67419.0,0.01222468]
["bitfinex-derivatives","BTCF0:USTF0",1729044147075,0.85026167,67420.0,67419.0,0.03592415]
["bitfinex-derivatives","BTCF0:USTF0",1729044147282,0.85026167,67420.0,67419.0,0.01222468]
["bitfinex-derivatives","BTCF0:USTF0",1729044147969,0.85026167,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044148382,0.70026167,67420.0,67419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044150082,0.70026167,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729044150083,0.70426167,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729044150385,0.074173,67413.0,67412.0,0.02385222]
["bitfinex-derivatives","BTCF0:USTF0",1729044150684,0.074173,67413.0,67392.0,0.07641939]
["bitfinex-derivatives","BTCF0:USTF0",1729044150685,0.074185,67402.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044150880,0.584985,67402.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044151479,0.5108,67402.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729044151673,0.07419,67398.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729044152073,0.07419,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729044153381,0.074193,67395.0,67393.0,0.18230806]
["bitfinex-derivatives","BTCF0:USTF0",1729044153877,0.074193,67395.0,67393.0,0.25650306]
["bitfinex-derivatives","BTCF0:USTF0",1729044154771,0.078193,67395.0,67393.0,0.25650306]
["bitfinex-derivatives","BTCF0:USTF0",1729044154969,0.079193,67395.0,67393.0,0.25650306]
["bitfinex-derivatives","BTCF0:USTF0",1729044155479,0.079193,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729044155783,0.079193,67395.0,67393.0,0.10130806]
["bitfinex-derivatives","BTCF0:USTF0",1729044155784,0.074194,67394.0,67393.0,0.10130806]
["bitfinex-derivatives","BTCF0:USTF0",1729044156883,0.24792707,67395.0,67393.0,0.70104081]
["bitfinex-derivatives","BTCF0:USTF0",1729044157082,0.32212007,67395.0,67394.0,0.41295905]
["bitfinex-derivatives","BTCF0:USTF0",1729044157382,0.31712007,67395.0,67394.0,0.59973274]
["bitfinex-derivatives","BTCF0:USTF0",1729044157885,0.31712007,67395.0,67394.0,0.41295905]
["bitfinex-derivatives","BTCF0:USTF0",1729044158185,0.31812007,67395.0,67394.0,0.41295905]
["bitfinex-derivatives","BTCF0:USTF0",1729044158380,0.31812007,67395.0,67394.0,0.53072575]
["bitfinex-derivatives","BTCF0:USTF0",1729044158588,0.32112007,67395.0,67394.0,0.53072575]
["bitfinex-derivatives","BTCF0:USTF0",1729044158886,0.32112007,67395.0,67394.0,0.53072762]
["bitfinex-derivatives","BTCF0:USTF0",1729044159302,0.32812007,67395.0,67394.0,0.53172762]
["bitfinex-derivatives","BTCF0:USTF0",1729044159481,0.32812007,67395.0,67394.0,0.41396116]
["bitfinex-derivatives","BTCF0:USTF0",1729044159684,0.32812007,67395.0,67394.0,0.53170097]
["bitfinex-derivatives","BTCF0:USTF0",1729044160779,0.32812007,67395.0,67394.0,0.41396116]
["bitfinex-derivatives","BTCF0:USTF0",1729044161083,0.32812007,67395.0,67394.0,0.53173428]
["bitfinex-derivatives","BTCF0:USTF0",1729044161280,0.32812007,67395.0,67394.0,0.41396116]
["bitfinex-derivatives","BTCF0:USTF0",1729044161487,0.3555375,67395.0,67394.0,0.53175926]
["bitfinex-derivatives","BTCF0:USTF0",1729044161679,0.3555375,67395.0,67394.0,0.41396116]
["bitfinex-derivatives","BTCF0:USTF0",1729044161875,0.3555375,67395.0,67394.0,0.25174697]
["bitfinex-derivatives","BTCF0:USTF0",1729044161876,0.4339375,67395.0,67394.0,0.25174697]
["bitfinex-derivatives","BTCF0:USTF0",1729044163090,0.44516,67394.0,67388.0,0.10310761]
["bitfinex-derivatives","BTCF0:USTF0",1729044163285,1.0339375,67395.0,67387.0,0.10310761]
["bitfinex-derivatives","BTCF0:USTF0",1729044163286,0.3608,67389.0,67387.0,0.10310761]
["bitfinex-derivatives","BTCF0:USTF0",1729044163486,0.2333,67388.0,67383.0,0.10310761]
["bitfinex-derivatives","BTCF0:USTF0",1729044163690,0.074208,67381.0,67379.0,0.1177981]
["bitfinex-derivatives","BTCF0:USTF0",1729044163990,0.074208,67381.0,67380.0,0.16226755]
["bitfinex-derivatives","BTCF0:USTF0",1729044164292,0.224208,67381.0,67380.0,0.16226755]
["bitfinex-derivatives","BTCF0:USTF0",1729044164493,1.269448,67381.0,67380.0,0.16226755]
["bitfinex-derivatives","BTCF0:USTF0",1729044164792,1.269448,67381.0,67373.0,0.02478867]
["bitfinex-derivatives","BTCF0:USTF0",1729044164793,1.34524,67381.0,67375.0,0.04417984]
["bitfinex-derivatives","BTCF0:USTF0",1729044164994,0.585014,67376.0,67375.0,0.04417984]
["bitfinex-derivatives","BTCF0:USTF0",1729044165379,0.074216,67374.0,67373.0,0.06896851]
["bitfinex-derivatives","BTCF0:USTF0",1729044165590,0.074216,67374.0,67373.0,0.04415896]
["bitfinex-derivatives","BTCF0:USTF0",1729044165785,0.074216,67374.0,67373.0,0.04415806]
["bitfinex-derivatives","BTCF0:USTF0",1729044166181,0.074216,67374.0,67370.0,0.05890646]
["bitfinex-derivatives","BTCF0:USTF0",1729044166182,0.074219,67371.0,67370.0,0.05890646]
["bitfinex-derivatives","BTCF0:USTF0",1729044166384,0.224219,67371.0,67370.0,0.02372398]
["bitfinex-derivatives","BTCF0:USTF0",1729044166694,0.07422,67370.0,67369.0,0.05890646]
["bitfinex-derivatives","BTCF0:USTF0",1729044168091,0.07522,67370.0,67369.0,0.06190646]
["bitfinex-derivatives","BTCF0:USTF0",1729044169494,0.43702,67370.0,67369.0,0.03282692]
["bitfinex-derivatives","BTCF0:USTF0",1729044170295,0.43702,67370.0,67369.0,0.07695357]
["bitfinex-derivatives","BTCF0:USTF0",1729044171293,0.43702,67370.0,67369.0,0.07696119]
["bitfinex-derivatives","BTCF0:USTF0",1729044171494,0.43702,67370.0,67369.0,0.03282692]
["bitfinex-derivatives","BTCF0:USTF0",1729044171700,0.38501504,67370.0,67369.0,0.03282692]
["bitfinex-derivatives","BTCF0:USTF0",1729044171899,0.19185346,67370.0,67369.0,0.3129179]
["bitfinex-derivatives","BTCF0:USTF0",1729044172090,0.19185346,67370.0,67369.0,0.17129288]
["bitfinex-derivatives","BTCF0:USTF0",1729044172898,0.19285346,67370.0,67369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729044173097,0.19285346,67370.0,67369.0,0.14672277]
["bitfinex-derivatives","BTCF0:USTF0",1729044173488,0.19285346,67370.0,67369.0,0.14372277]
["bitfinex-derivatives","BTCF0:USTF0",1729044173688,0.19285346,67370.0,67369.0,0.14772277]
["bitfinex-derivatives","BTCF0:USTF0",1729044173689,0.19385346,67370.0,67369.0,0.14772277]
["bitfinex-derivatives","BTCF0:USTF0",1729044173998,0.19385346,67370.0,67369.0,0.31001835]
["bitfinex-derivatives","BTCF0:USTF0",1729044176294,0.002,67370.0,67369.0,0.46001835]
["bitfinex-derivatives","BTCF0:USTF0",1729044176500,0.07422,67370.0,67369.0,0.53423935]
["bitfinex-derivatives","BTCF0:USTF0",1729044176703,0.07422,67370.0,67369.0,0.50203745]
["bitfinex-derivatives","BTCF0:USTF0",1729044176906,0.07422,67370.0,67369.0,0.38423935]
["bitfinex-derivatives","BTCF0:USTF0",1729044177199,0.07422,67370.0,67369.0,0.31001835]
["bitfinex-derivatives","BTCF0:USTF0",1729044177901,0.58502,67370.0,67369.0,0.31001835]
["bitfinex-derivatives","BTCF0:USTF0",1729044178103,0.58502,67370.0,67369.0,0.42316638]
["bitfinex-derivatives","BTCF0:USTF0",1729044178591,0.58502,67370.0,67369.0,0.2608708]
["bitfinex-derivatives","BTCF0:USTF0",1729044178900,0.58502,67370.0,67369.0,0.05416947]
["bitfinex-derivatives","BTCF0:USTF0",1729044179099,0.22422,67370.0,67369.0,0.05416947]
["bitfinex-derivatives","BTCF0:USTF0",1729044179403,0.22422,67370.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044180400,0.07422,67370.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044182400,0.07422,67370.0,67369.0,0.05421327]
["bitfinex-derivatives","BTCF0:USTF0",1729044182606,0.07422,67370.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044183197,0.07422,67370.0,67369.0,0.05422201]
["bitfinex-derivatives","BTCF0:USTF0",1729044183394,0.07422,67370.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044187104,0.03707593,67370.0,67369.0,0.26085249]
["bitfinex-derivatives","BTCF0:USTF0",1729044188309,0.03707593,67370.0,67369.0,0.84587349]
["bitfinex-derivatives","BTCF0:USTF0",1729044188613,0.074216,67374.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729044188811,0.074216,67374.0,67373.0,0.25085249]
["bitfinex-derivatives","BTCF0:USTF0",1729044189795,0.5108,67381.0,67373.0,0.51618935]
["bitfinex-derivatives","BTCF0:USTF0",1729044189999,0.074215,67375.0,67374.0,0.32755249]
["bitfinex-derivatives","BTCF0:USTF0",1729044191230,0.074211,67379.0,67374.0,0.6766619]
["bitfinex-derivatives","BTCF0:USTF0",1729044191512,0.15,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044191706,0.15,67381.0,67379.0,0.59987963]
["bitfinex-derivatives","BTCF0:USTF0",1729044191908,0.224208,67381.0,67380.0,0.59987963]
["bitfinex-derivatives","BTCF0:USTF0",1729044192705,0.224208,67381.0,67380.0,0.2508071]
["bitfinex-derivatives","BTCF0:USTF0",1729044193908,0.375208,67381.0,67380.0,0.2508071]
["bitfinex-derivatives","BTCF0:USTF0",1729044194104,0.375208,67381.0,67380.0,0.11312037]
["bitfinex-derivatives","BTCF0:USTF0",1729044194105,0.225208,67381.0,67380.0,0.11312037]
["bitfinex-derivatives","BTCF0:USTF0",1729044194715,0.225208,67381.0,67380.0,0.11912037]
["bitfinex-derivatives","BTCF0:USTF0",1729044195608,0.001,67381.0,67380.0,0.64329051]
["bitfinex-derivatives","BTCF0:USTF0",1729044195804,0.224193,67396.0,67383.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729044196004,0.074203,67386.0,67385.0,0.10353049]
["bitfinex-derivatives","BTCF0:USTF0",1729044196204,0.074203,67386.0,67385.0,0.35429059]
["bitfinex-derivatives","BTCF0:USTF0",1729044196522,0.074203,67386.0,67385.0,0.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1729044196719,0.074203,67386.0,67385.0,0.56306275]
["bitfinex-derivatives","BTCF0:USTF0",1729044197009,0.074198,67391.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729044197209,0.074198,67391.0,67388.0,0.3250207]
["bitfinex-derivatives","BTCF0:USTF0",1729044197410,0.074198,67390.0,67389.0,0.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1729044197614,0.074198,67390.0,67389.0,0.4023197]
["bitfinex-derivatives","BTCF0:USTF0",1729044197819,0.002,67393.0,67389.0,0.4023197]
["bitfinex-derivatives","BTCF0:USTF0",1729044197820,0.002,67393.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729044198112,0.074184,67403.0,67392.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729044198323,0.074189,67398.0,67397.0,0.08854326]
["bitfinex-derivatives","BTCF0:USTF0",1729044198502,0.074189,67398.0,67397.0,0.20165641]
["bitfinex-derivatives","BTCF0:USTF0",1729044199017,0.074189,67398.0,67397.0,0.11312037]
["bitfinex-derivatives","BTCF0:USTF0",1729044200820,0.084189,67398.0,67397.0,0.11412037]
["bitfinex-derivatives","BTCF0:USTF0",1729044201023,0.084189,67398.0,67397.0,0.13387946]
["bitfinex-derivatives","BTCF0:USTF0",1729044201317,0.084189,67398.0,67397.0,0.35806946]
["bitfinex-derivatives","BTCF0:USTF0",1729044201515,0.097189,67398.0,67397.0,0.20906946]
["bitfinex-derivatives","BTCF0:USTF0",1729044201715,0.023,67398.0,67397.0,0.20906946]
["bitfinex-derivatives","BTCF0:USTF0",1729044201917,0.023,67398.0,67397.0,0.09594909]
["bitfinex-derivatives","BTCF0:USTF0",1729044203114,0.097189,67398.0,67397.0,0.09594909]
["bitfinex-derivatives","BTCF0:USTF0",1729044203322,0.097189,67398.0,67397.0,0.45674909]
["bitfinex-derivatives","BTCF0:USTF0",1729044204330,0.097189,67398.0,67397.0,0.38255909]
["bitfinex-derivatives","BTCF0:USTF0",1729044210422,0.097189,67398.0,67397.0,0.02175909]
["bitfinex-derivatives","BTCF0:USTF0",1729044211025,0.023,67398.0,67397.0,0.24594909]
["bitfinex-derivatives","BTCF0:USTF0",1729044211326,0.07417,67416.0,67411.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729044211631,0.3608,67429.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729044211632,0.074165,67421.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729044212020,0.074166,67420.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729044212219,0.074168,67418.0,67415.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1729044212422,0.074157,67428.0,67415.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1729044212622,0.15,67425.0,67415.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044212929,0.074166,67419.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044213424,0.006,67416.0,67415.0,0.63417594]
["bitfinex-derivatives","BTCF0:USTF0",1729044213628,0.006,67416.0,67415.0,0.65174406]
["bitfinex-derivatives","BTCF0:USTF0",1729044214027,0.006,67416.0,67415.0,0.64874406]
["bitfinex-derivatives","BTCF0:USTF0",1729044214233,0.07417,67416.0,67415.0,0.64874406]
["bitfinex-derivatives","BTCF0:USTF0",1729044214528,0.07417,67416.0,67415.0,0.57457406]
["bitfinex-derivatives","BTCF0:USTF0",1729044214927,0.07417,67416.0,67415.0,0.21377406]
["bitfinex-derivatives","BTCF0:USTF0",1729044215230,0.07417,67416.0,67415.0,0.57457406]
["bitfinex-derivatives","BTCF0:USTF0",1729044215925,0.16939516,67439.0,67416.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1729044216128,0.074154,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044216331,0.074139,67445.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044216529,0.074139,67445.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729044217126,0.074142,67441.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044217323,0.15,67447.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044217525,0.074143,67441.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044218021,0.074143,67441.0,67439.0,0.38033089]
["bitfinex-derivatives","BTCF0:USTF0",1729044218624,0.074143,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044218933,0.005,67445.0,67440.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044219235,0.005,67445.0,67444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044219819,0.3608,67453.0,67444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044220045,0.07413,67452.0,67444.0,0.224138]
["bitfinex-derivatives","BTCF0:USTF0",1729044220231,0.074137,67446.0,67444.0,0.224138]
["bitfinex-derivatives","BTCF0:USTF0",1729044220628,0.003,67445.0,67444.0,0.224138]
["bitfinex-derivatives","BTCF0:USTF0",1729044221020,0.074137,67446.0,67444.0,0.224138]
["bitfinex-derivatives","BTCF0:USTF0",1729044221932,0.0702,67454.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729044222235,0.074132,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729044223325,0.15,67463.0,67449.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044223526,0.074126,67456.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729044223726,0.074126,67456.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044224041,0.3608,67481.0,67455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044224226,0.3608,67481.0,67472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044224227,0.074107,67473.0,67472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044225237,0.0715,67481.0,67472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044225433,0.074102,67478.0,67477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044225737,0.074102,67478.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729044225738,0.074106,67474.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729044226134,0.004,67474.0,67471.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1729044226443,0.074107,67473.0,67471.0,0.24304374]
["bitfinex-derivatives","BTCF0:USTF0",1729044226630,0.075107,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044226842,0.075107,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044227342,0.075107,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044227837,0.074108,67472.0,67471.0,0.09404374]
["bitfinex-derivatives","BTCF0:USTF0",1729044228925,0.006,67473.0,67471.0,0.31815274]
["bitfinex-derivatives","BTCF0:USTF0",1729044229636,0.006,67472.0,67471.0,0.31915274]
["bitfinex-derivatives","BTCF0:USTF0",1729044230037,0.074107,67473.0,67471.0,0.31715274]
["bitfinex-derivatives","BTCF0:USTF0",1729044230243,0.081107,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044230938,0.075107,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044231139,0.075107,67473.0,67472.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729044231140,0.001,67473.0,67472.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729044231343,0.074097,67483.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729044231644,0.074097,67483.0,67481.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044232235,0.11959185,67482.0,67481.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729044232433,0.074099,67481.0,67477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044232634,0.04549485,67480.0,67477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044232834,0.04549485,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044233238,0.11959385,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044234351,0.12459385,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044234549,0.05049485,67480.0,67479.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729044237440,0.05049224,67480.0,67479.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729044238442,0.19200756,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729044238443,0.11973802,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729044238651,0.05316037,67501.0,67486.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729044238833,0.05316037,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729044239032,0.07407,67507.0,67506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044239231,0.07407,67507.0,67500.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729044239232,0.07407,67507.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044239432,0.3608,67516.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044239638,0.074069,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044239844,0.074069,67508.0,67507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044240532,0.3608,67513.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044240738,0.074071,67506.0,67505.0,0.02149135]
["bitfinex-derivatives","BTCF0:USTF0",1729044241647,0.434871,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044242147,0.074071,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044242349,0.5108,67512.0,67502.0,0.0191513]
["bitfinex-derivatives","BTCF0:USTF0",1729044242544,0.074068,67508.0,67507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044243049,1.7052,67508.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044243244,0.224089,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044243639,0.224089,67489.0,67480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044243640,0.5108,67489.0,67480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044243855,0.224098,67481.0,67480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044244355,0.074108,67473.0,67471.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729044244650,0.15,67481.0,67471.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729044244852,0.074099,67480.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729044245043,0.074106,67474.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729044245237,0.074107,67473.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729044245433,0.074108,67472.0,67471.0,0.0197361]
["bitfinex-derivatives","BTCF0:USTF0",1729044245642,0.074107,67474.0,67466.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1729044245858,0.074107,67474.0,67471.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729044246153,0.3608,67477.0,67466.0,0.797834]
["bitfinex-derivatives","BTCF0:USTF0",1729044246339,0.074108,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044246534,0.074108,67472.0,67471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044246736,0.074108,67472.0,67471.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1729044246947,0.074108,67472.0,67471.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729044247150,0.074099,67481.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729044247339,0.074099,67481.0,67480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044247340,0.074098,67481.0,67480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044247540,0.3608,67481.0,67471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044247846,0.074108,67472.0,67471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044248549,0.0746,67478.0,67471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044249147,0.0746,67478.0,67464.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044249148,0.074121,67460.0,67459.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044249446,0.23,67464.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044249649,0.23,67464.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729044249650,0.074123,67459.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729044249970,0.3608,67466.0,67453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729044250158,0.23,67461.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044250341,0.074118,67463.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729044250535,0.23,67470.0,67459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729044250536,0.074121,67460.0,67459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729044251758,0.074121,67460.0,67459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729044252241,0.5908,67466.0,67459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729044252442,0.074118,67463.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729044252946,0.07412,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044253248,0.003,67460.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044253454,0.003,67460.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044253641,0.07412,67462.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044253847,0.004,67463.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044254153,0.074121,67461.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044254551,0.0712,67462.0,67456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729044254552,0.074124,67457.0,67456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729044255052,0.304124,67457.0,67456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729044255747,0.304124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044256456,0.307124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044256757,0.307124,67457.0,67456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729044257051,0.907124,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044257455,1.046924,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044257756,1.491644,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044260153,1.852444,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044260556,1.491644,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044261454,0.891644,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044261650,0.1428,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044261851,0.074112,67469.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729044262054,0.0684,67470.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044262654,0.14251,67470.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044262849,0.14251,67470.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044263061,0.003,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044263563,0.14251,67470.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044263758,0.14451,67470.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044264371,0.074111,67469.0,67463.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729044264568,0.074111,67469.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729044264858,0.074111,67469.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044265761,0.0684,67470.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044265963,0.304116,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044266256,0.23,67465.0,67460.0,0.01957293]
["bitfinex-derivatives","BTCF0:USTF0",1729044266463,0.074121,67461.0,67457.0,0.509044]
["bitfinex-derivatives","BTCF0:USTF0",1729044266667,0.074121,67461.0,67457.0,0.506924]
["bitfinex-derivatives","BTCF0:USTF0",1729044266860,0.074121,67461.0,67457.0,0.52587305]
["bitfinex-derivatives","BTCF0:USTF0",1729044267466,0.074121,67461.0,67457.0,0.45174905]
["bitfinex-derivatives","BTCF0:USTF0",1729044267764,0.074121,67461.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044268463,0.074121,67461.0,67457.0,0.45394905]
["bitfinex-derivatives","BTCF0:USTF0",1729044268464,0.23,67465.0,67457.0,0.45394905]
["bitfinex-derivatives","BTCF0:USTF0",1729044268662,0.304116,67465.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729044268863,0.304116,67465.0,67457.0,0.45594905]
["bitfinex-derivatives","BTCF0:USTF0",1729044268864,0.07412,67461.0,67457.0,0.45594905]
["bitfinex-derivatives","BTCF0:USTF0",1729044269068,0.07412,67461.0,67457.0,0.45398905]
["bitfinex-derivatives","BTCF0:USTF0",1729044269265,0.04550829,67460.0,67457.0,0.45174905]
["bitfinex-derivatives","BTCF0:USTF0",1729044269462,0.04550829,67459.0,67457.0,0.45174905]
["bitfinex-derivatives","BTCF0:USTF0",1729044269657,0.04550829,67458.0,67457.0,0.52587305]
["bitfinex-derivatives","BTCF0:USTF0",1729044270158,0.04550829,67458.0,67449.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729044270159,0.19550829,67458.0,67449.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729044270359,0.074126,67456.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729044270572,0.074126,67456.0,67449.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044270573,0.074129,67453.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729044270766,0.04550829,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044271264,0.04550829,67455.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044271563,0.04550829,67454.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044271771,0.04550829,67453.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044271970,0.04550829,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044272169,0.04550829,67452.0,67451.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729044272361,0.31087107,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044272863,0.074132,67451.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044273166,0.19200417,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044273372,0.04550829,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044274165,0.09869,67448.0,67447.0,0.09376602]
["bitfinex-derivatives","BTCF0:USTF0",1729044274470,0.11964792,67448.0,67447.0,0.09576602]
["bitfinex-derivatives","BTCF0:USTF0",1729044274965,0.172824,67448.0,67447.0,0.09576602]
["bitfinex-derivatives","BTCF0:USTF0",1729044275266,0.26964792,67448.0,67447.0,0.02163102]
["bitfinex-derivatives","BTCF0:USTF0",1729044275457,0.26964792,67448.0,67447.0,0.02663102]
["bitfinex-derivatives","BTCF0:USTF0",1729044275458,0.322824,67448.0,67447.0,0.02663102]
["bitfinex-derivatives","BTCF0:USTF0",1729044276668,0.172824,67448.0,67447.0,0.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1729044276869,0.04551392,67448.0,67447.0,0.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1729044277458,0.074126,67456.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729044277666,0.074126,67456.0,67455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044278472,0.074126,67456.0,67450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044278674,0.074121,67461.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044278858,0.434922,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044279362,0.3608,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044281471,0.434922,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044283679,0.3608,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044283884,0.15,67461.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044286672,0.5108,67464.0,67455.0,0.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1729044286976,0.5108,67464.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729044287477,0.15,67464.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729044289074,0.15,67464.0,67454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044289275,0.15,67464.0,67452.0,0.08813209]
["bitfinex-derivatives","BTCF0:USTF0",1729044289276,0.3608,67472.0,67468.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044289480,0.3608,67472.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729044290673,0.3608,67472.0,67470.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729044291474,0.3608,67472.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044291893,0.15,67476.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044292583,0.09867175,67475.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044292773,0.09867175,67474.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044292973,0.15,67476.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044292974,0.09867175,67473.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044293278,0.24867175,67472.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044293484,0.09867175,67471.0,67469.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729044293778,0.09867175,67470.0,67469.0,0.08653797]
["bitfinex-derivatives","BTCF0:USTF0",1729044296879,0.09867175,67470.0,67469.0,0.01893797]
["bitfinex-derivatives","BTCF0:USTF0",1729044297079,0.09867175,67470.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044297380,0.09867175,67469.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044297579,0.09867175,67468.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044297879,0.09867175,67467.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044298281,0.09867175,67467.0,67466.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729044298480,0.04550247,67467.0,67466.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729044298882,0.04550247,67467.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729044299182,0.04550247,67467.0,67466.0,0.09435808]
["bitfinex-derivatives","BTCF0:USTF0",1729044299388,0.15,67472.0,67466.0,0.09435808]
["bitfinex-derivatives","BTCF0:USTF0",1729044300487,0.15,67472.0,67466.0,0.02024408]
["bitfinex-derivatives","BTCF0:USTF0",1729044300788,0.15,67472.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044301187,0.04550287,67471.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044301391,0.15,67472.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044301693,0.04550305,67471.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044301902,0.16270623,67477.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729044302081,0.23150623,67488.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729044302292,0.3608,67486.0,67479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044302476,0.04549903,67485.0,67479.0,0.224099]
["bitfinex-derivatives","BTCF0:USTF0",1729044302678,0.23170623,67492.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729044302679,0.04549903,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729044302981,0.04549357,67484.0,67479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044303294,0.224087,67491.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044303493,0.04549239,67490.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044303794,0.15,67487.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044303992,0.04549239,67486.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044304186,0.15,67487.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044305296,0.15,67487.0,67479.0,0.01939081]
["bitfinex-derivatives","BTCF0:USTF0",1729044305490,0.15,67487.0,67477.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729044305687,0.15,67487.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729044306097,0.15,67487.0,67477.0,0.08601138]
["bitfinex-derivatives","BTCF0:USTF0",1729044306296,0.15,67487.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729044307698,0.09865314,67486.0,67477.0,0.07890735]
["bitfinex-derivatives","BTCF0:USTF0",1729044307891,0.09865314,67485.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729044308092,0.15,67487.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729044308093,0.09865314,67484.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729044308289,0.09865314,67483.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729044308491,0.09865314,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729044308898,0.24865314,67482.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044309201,0.83281314,67481.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729044309391,0.224116,67465.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729044309589,0.074118,67464.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729044309888,0.33505059,67463.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310092,0.09865314,67462.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310296,0.09865314,67461.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310498,0.145518,67464.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310499,0.09865314,67460.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310795,0.09865314,67459.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044310994,0.09865314,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044311495,0.33506648,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044312190,0.33506648,67458.0,67457.0,0.224124]
["bitfinex-derivatives","BTCF0:USTF0",1729044312495,0.33506648,67458.0,67457.0,0.598924]
["bitfinex-derivatives","BTCF0:USTF0",1729044312703,0.20867236,67458.0,67457.0,1.657644]
["bitfinex-derivatives","BTCF0:USTF0",1729044312993,0.12712031,67458.0,67457.0,1.722744]
["bitfinex-derivatives","BTCF0:USTF0",1729044313186,0.074102,67478.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044313391,0.074105,67475.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044313801,0.224105,67475.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044314097,0.3608,67477.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729044314098,0.15,67471.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729044314284,0.15,67467.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729044314491,0.15,67463.0,67457.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1729044314900,0.15,67463.0,67457.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1729044315391,0.15,67463.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729044315987,0.07,67465.0,67461.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729044316695,0.07,67465.0,67458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044317090,0.07,67465.0,67457.0,0.39383884]
["bitfinex-derivatives","BTCF0:USTF0",1729044317091,0.07,67465.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729044317301,0.07,67465.0,67461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044317796,0.074119,67462.0,67461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044318793,0.074119,67462.0,67458.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729044319398,0.074119,67462.0,67461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044319597,0.074119,67462.0,67461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729044319904,0.074119,67462.0,67461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044320407,0.074119,67462.0,67458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044320408,0.074119,67462.0,67458.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729044321607,0.074119,67462.0,67461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044321999,0.074119,67462.0,67461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729044322202,0.074119,67462.0,67461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044322596,0.11962622,67462.0,67461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044322798,0.11962622,67462.0,67461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729044325811,0.074133,67450.0,67448.0,0.03453576]
["bitfinex-derivatives","BTCF0:USTF0",1729044325998,0.15,67449.0,67448.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044326198,0.20317483,67449.0,67448.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044326906,0.27730783,67449.0,67448.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044327623,0.27730783,67449.0,67448.0,0.03404356]
["bitfinex-derivatives","BTCF0:USTF0",1729044327799,0.27730783,67449.0,67448.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044328315,0.27730783,67449.0,67448.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1729044328503,0.05317483,67449.0,67448.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1729044328698,0.001,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729044328906,0.05317483,67463.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729044329202,0.33611966,67465.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729044329605,0.07,67465.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729044329803,0.074119,67462.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729044331107,0.15,67461.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044331298,0.15,67457.0,67456.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729044332212,0.15,67457.0,67456.0,0.45448996]
["bitfinex-derivatives","BTCF0:USTF0",1729044332809,0.074124,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044335315,0.005,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044335513,0.079123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044336309,0.078123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044336515,0.074123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044336815,0.077123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044337011,0.078123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044337423,0.074124,67457.0,67456.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1729044337709,0.074127,67456.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044338804,0.074127,67456.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044339214,0.075127,67456.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044339424,0.075127,67456.0,67452.0,0.01907118]
["bitfinex-derivatives","BTCF0:USTF0",1729044339425,0.074129,67453.0,67452.0,0.01907118]
["bitfinex-derivatives","BTCF0:USTF0",1729044339610,0.074138,67445.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729044339914,0.224138,67445.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729044340218,0.074139,67445.0,67441.0,0.45419727]
["bitfinex-derivatives","BTCF0:USTF0",1729044340415,0.074139,67444.0,67441.0,0.45419727]
["bitfinex-derivatives","BTCF0:USTF0",1729044340612,0.074139,67444.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729044340817,0.15,67448.0,67441.0,0.38005527]
["bitfinex-derivatives","BTCF0:USTF0",1729044341026,0.0711,67451.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729044341220,0.074135,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729044342320,0.0711,67451.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044342321,0.074132,67451.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044342508,0.074133,67450.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044342822,0.074133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044343012,0.074135,67447.0,67446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729044343213,0.074135,67447.0,67446.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729044343712,0.074135,67447.0,67446.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1729044344421,0.001,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729044344723,0.001,67450.0,67449.0,0.224133]
["bitfinex-derivatives","BTCF0:USTF0",1729044345221,0.04551107,67452.0,67449.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1729044345417,0.074128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044345619,0.1196388,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044346018,0.074128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044346319,0.11963946,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044346830,0.074128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044347611,0.11963943,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044348016,0.12263943,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044348620,0.077128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044348820,0.13031002,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044349020,0.077128,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044349218,0.077128,67454.0,67453.0,0.09382265]
["bitfinex-derivatives","BTCF0:USTF0",1729044349524,0.12263967,67454.0,67453.0,0.09382265]
["bitfinex-derivatives","BTCF0:USTF0",1729044350823,0.12263967,67454.0,67453.0,0.01969365]
["bitfinex-derivatives","BTCF0:USTF0",1729044351028,0.12263967,67454.0,67442.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044351029,0.074132,67451.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729044351216,0.15,67453.0,67441.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729044351417,0.074135,67447.0,67441.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729044351623,0.074131,67451.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729044351824,0.05318419,67451.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044352016,0.074133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044353023,0.074133,67449.0,67448.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729044353223,0.074133,67449.0,67448.0,0.435934]
["bitfinex-derivatives","BTCF0:USTF0",1729044353432,0.074133,67449.0,67448.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1729044354123,0.0682,67455.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729044354735,0.074133,67449.0,67448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729044354931,0.074133,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044355233,0.074133,67449.0,67448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044356129,0.074133,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044356629,0.074131,67452.0,67451.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729044357835,0.5108,67458.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044358035,0.074133,67450.0,67448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044358336,0.001,67452.0,67448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044358527,0.074133,67449.0,67448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044358934,0.074133,67449.0,67447.0,0.146135]
["bitfinex-derivatives","BTCF0:USTF0",1729044359431,0.074133,67449.0,67447.0,0.16570552]
["bitfinex-derivatives","BTCF0:USTF0",1729044359636,0.074133,67449.0,67448.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1729044360129,0.074133,67449.0,67448.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729044360331,0.075133,67449.0,67448.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729044361235,0.075133,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729044361929,0.074133,67449.0,67448.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1729044362132,0.074133,67449.0,67448.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1729044362350,0.074133,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044362536,0.12731631,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044366536,0.17283277,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044366937,0.09869977,67449.0,67448.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1729044367142,0.09869977,67449.0,67448.0,0.680134]
["bitfinex-derivatives","BTCF0:USTF0",1729044367143,0.04551646,67449.0,67448.0,0.680134]
["bitfinex-derivatives","BTCF0:USTF0",1729044367338,0.04551646,67449.0,67448.0,0.752734]
["bitfinex-derivatives","BTCF0:USTF0",1729044367536,0.26679591,67460.0,67448.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1729044367747,0.26679591,67460.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044368041,0.1351,67465.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729044368247,0.074128,67455.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044368445,0.074128,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044369944,0.075128,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044370351,0.079128,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044370553,0.005,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729044372056,0.005,67455.0,67454.0,0.09345845]
["bitfinex-derivatives","BTCF0:USTF0",1729044373244,0.005,67455.0,67454.0,1.27141845]
["bitfinex-derivatives","BTCF0:USTF0",1729044373451,0.0684,67473.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729044373744,0.0684,67473.0,67470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044373946,0.0684,67473.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044374737,0.04550097,67472.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044374940,0.07411,67471.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044376143,0.07411,67471.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729044376753,0.07411,67471.0,67467.0,0.09369902]
["bitfinex-derivatives","BTCF0:USTF0",1729044377046,0.07711,67471.0,67467.0,0.09369902]
["bitfinex-derivatives","BTCF0:USTF0",1729044377841,0.07511,67471.0,67467.0,0.09369902]
["bitfinex-derivatives","BTCF0:USTF0",1729044378044,0.001,67471.0,67467.0,0.09369902]
["bitfinex-derivatives","BTCF0:USTF0",1729044378252,0.07411,67470.0,67467.0,0.09369902]
["bitfinex-derivatives","BTCF0:USTF0",1729044378650,0.001,67471.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729044378949,0.001,67471.0,67470.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1729044379543,0.3608,67479.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729044379747,0.15,67474.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044380050,0.3608,67479.0,67467.0,0.01958602]
["bitfinex-derivatives","BTCF0:USTF0",1729044380051,0.074112,67468.0,67467.0,0.01958602]
["bitfinex-derivatives","BTCF0:USTF0",1729044380244,0.074112,67468.0,67456.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1729044380245,0.074118,67463.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729044380851,0.074124,67457.0,67456.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1729044381044,0.074124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044381045,0.224124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044381248,0.224124,67457.0,67456.0,0.38029929]
["bitfinex-derivatives","BTCF0:USTF0",1729044381439,0.074124,67457.0,67456.0,0.38029929]
["bitfinex-derivatives","BTCF0:USTF0",1729044382749,0.17281505,67457.0,67456.0,0.38029929]
["bitfinex-derivatives","BTCF0:USTF0",1729044383240,0.17281505,67457.0,67456.0,0.38529929]
["bitfinex-derivatives","BTCF0:USTF0",1729044383445,0.17281505,67457.0,67456.0,0.38729929]
["bitfinex-derivatives","BTCF0:USTF0",1729044383647,0.17281505,67457.0,67456.0,0.38229929]
["bitfinex-derivatives","BTCF0:USTF0",1729044383852,0.17281505,67457.0,67456.0,0.38429929]
["bitfinex-derivatives","BTCF0:USTF0",1729044384055,0.17281505,67457.0,67456.0,0.38229929]
["bitfinex-derivatives","BTCF0:USTF0",1729044384249,0.17381505,67457.0,67456.0,0.38229929]
["bitfinex-derivatives","BTCF0:USTF0",1729044385547,0.23466304,67457.0,67456.0,0.24562529]
["bitfinex-derivatives","BTCF0:USTF0",1729044385951,0.16053904,67457.0,67456.0,0.60642529]
["bitfinex-derivatives","BTCF0:USTF0",1729044386554,0.47120254,67457.0,67456.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1729044386856,0.47120276,67457.0,67456.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1729044387355,0.23466326,67457.0,67456.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1729044388054,0.17381527,67457.0,67456.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1729044389359,0.32381527,67457.0,67456.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1729044389552,0.074133,67449.0,67448.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044389748,0.434933,67449.0,67443.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729044389946,0.2009,67448.0,67439.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044390157,0.208734,67448.0,67447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044390858,0.1346,67448.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044391159,0.074136,67447.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044391854,0.074137,67446.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044392654,0.074137,67446.0,67445.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1729044392957,0.075137,67446.0,67445.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1729044393848,0.075137,67446.0,67445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729044394101,0.225137,67446.0,67445.0,0.03224328]
["bitfinex-derivatives","BTCF0:USTF0",1729044394252,0.074149,67435.0,67434.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044394555,0.434949,67435.0,67434.0,0.01905143]
["bitfinex-derivatives","BTCF0:USTF0",1729044394761,0.074151,67434.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729044394953,0.074152,67432.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729044396450,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729044396849,0.001,67432.0,67430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044397155,0.01938843,67444.0,67430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044397156,0.074139,67444.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729044397546,0.074139,67444.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729044397752,0.074139,67444.0,67440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044397951,0.074135,67448.0,67443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044398267,0.3608,67455.0,67447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044398450,0.15,67454.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044398660,0.074134,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044399854,0.074137,67446.0,67443.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044400459,0.074137,67446.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044400863,0.074137,67446.0,67443.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729044401064,0.074137,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044402060,0.012,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729044402258,0.074137,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044402964,0.080137,67446.0,67445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729044403766,0.082137,67446.0,67445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729044404558,0.082137,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044404964,0.151437,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044405959,0.082137,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044407369,0.008,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729044408069,0.074124,67458.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729044408268,0.3608,67472.0,67457.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044408269,0.1377,67469.0,67457.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044408456,0.3608,67472.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044408661,0.074111,67470.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729044409275,0.3608,67472.0,67467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044409460,0.074099,67480.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729044410363,0.074087,67491.0,67479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044410567,0.434884,67494.0,67487.0,0.224091]
["bitfinex-derivatives","BTCF0:USTF0",1729044411173,0.15,67493.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729044411667,0.15,67493.0,67483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044411866,0.3608,67494.0,67483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044411867,0.15,67489.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729044412374,0.224089,67489.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044412673,0.09864532,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044413065,0.09864532,67488.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044413265,0.04549028,67487.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729044413483,0.04549028,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729044413676,0.04549028,67486.0,67485.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729044414063,0.23696976,67486.0,67485.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729044414461,0.00754444,67486.0,67485.0,1.479414]
["bitfinex-derivatives","BTCF0:USTF0",1729044414661,0.20547948,67487.0,67486.0,0.518613]
["bitfinex-derivatives","BTCF0:USTF0",1729044414662,0.1799376,67487.0,67486.0,0.518613]
["bitfinex-derivatives","BTCF0:USTF0",1729044414971,0.004,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729044415270,0.05315504,67504.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729044415471,0.15,67501.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729044415669,0.224076,67501.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729044415973,0.05315504,67500.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729044416971,0.05315504,67500.0,67497.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729044417477,0.05315504,67500.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729044417667,0.05315504,67500.0,67497.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729044418662,0.05315504,67500.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044418867,0.12923204,67500.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044419363,0.074078,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044420080,0.074079,67498.0,67497.0,0.01966239]
["bitfinex-derivatives","BTCF0:USTF0",1729044420282,0.15,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044420475,0.15,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044420670,0.074093,67487.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044420982,0.074093,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729044421276,0.074089,67490.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729044421478,0.5108,67492.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729044421683,0.5108,67492.0,67485.0,0.3797621]
["bitfinex-derivatives","BTCF0:USTF0",1729044421684,0.15,67488.0,67485.0,0.3797621]
["bitfinex-derivatives","BTCF0:USTF0",1729044421882,0.074093,67486.0,67485.0,0.3797621]
["bitfinex-derivatives","BTCF0:USTF0",1729044422872,0.074093,67486.0,67485.0,0.3827621]
["bitfinex-derivatives","BTCF0:USTF0",1729044423073,0.074093,67486.0,67485.0,0.4568561]
["bitfinex-derivatives","BTCF0:USTF0",1729044423669,0.074093,67486.0,67485.0,0.4638561]
["bitfinex-derivatives","BTCF0:USTF0",1729044425069,0.074093,67486.0,67485.0,0.3897621]
["bitfinex-derivatives","BTCF0:USTF0",1729044425276,0.074093,67486.0,67485.0,0.0289621]
["bitfinex-derivatives","BTCF0:USTF0",1729044425767,0.15,67488.0,67485.0,0.0289621]
["bitfinex-derivatives","BTCF0:USTF0",1729044425968,0.074086,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044426171,0.3608,67496.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729044426372,0.074078,67500.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044427180,0.074078,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044427573,0.224078,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729044427770,0.224078,67499.0,67498.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729044428473,0.231078,67499.0,67498.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729044429074,0.231078,67499.0,67498.0,0.09559998]
["bitfinex-derivatives","BTCF0:USTF0",1729044429280,0.231078,67499.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044429490,0.234078,67499.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044429676,0.227078,67499.0,67498.0,0.09359998]
["bitfinex-derivatives","BTCF0:USTF0",1729044430189,0.153,67499.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044430683,0.003,67499.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044432884,0.003,67499.0,67498.0,0.24459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044433986,0.003,67499.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044434584,0.224043,67531.0,67498.0,0.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1729044434585,0.3608,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729044434788,0.45940986,67512.0,67511.0,0.00818812]
["bitfinex-derivatives","BTCF0:USTF0",1729044434977,0.45940986,67512.0,67511.0,0.08225312]
["bitfinex-derivatives","BTCF0:USTF0",1729044435287,0.45940986,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729044435586,0.45940986,67512.0,67507.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1729044435587,0.074067,67510.0,67509.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729044435882,0.32267686,67510.0,67509.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729044436579,0.09860986,67510.0,67509.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729044436784,0.10360986,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044437784,0.10360843,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044438189,0.10360843,67510.0,67509.0,0.09460318]
["bitfinex-derivatives","BTCF0:USTF0",1729044438491,0.10760843,67510.0,67509.0,0.09560318]
["bitfinex-derivatives","BTCF0:USTF0",1729044439384,0.10760843,67510.0,67509.0,0.69560318]
["bitfinex-derivatives","BTCF0:USTF0",1729044439691,0.10760843,67510.0,67509.0,0.09560318]
["bitfinex-derivatives","BTCF0:USTF0",1729044440182,0.10760843,67510.0,67509.0,0.675066]
["bitfinex-derivatives","BTCF0:USTF0",1729044441491,0.10760843,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044441875,0.009,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044442980,0.009,67510.0,67509.0,0.675066]
["bitfinex-derivatives","BTCF0:USTF0",1729044443278,0.009,67510.0,67509.0,1.119466]
["bitfinex-derivatives","BTCF0:USTF0",1729044443684,0.009,67510.0,67509.0,0.519466]
["bitfinex-derivatives","BTCF0:USTF0",1729044443885,0.009,67510.0,67509.0,1.119466]
["bitfinex-derivatives","BTCF0:USTF0",1729044445380,0.009,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044449895,0.0544717,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044450385,0.10760502,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044451799,0.10760563,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044456299,0.05447231,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044456902,0.009,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044466295,1e-08,67510.0,67509.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729044466496,0.0679,67522.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729044466701,0.11336857,67522.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729044467404,0.18742157,67522.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729044467803,0.11936857,67522.0,67521.0,0.225054]
["bitfinex-derivatives","BTCF0:USTF0",1729044468106,0.05146857,67522.0,67521.0,0.585854]
["bitfinex-derivatives","BTCF0:USTF0",1729044468298,0.12366857,67522.0,67521.0,0.585854]
["bitfinex-derivatives","BTCF0:USTF0",1729044468498,0.36250092,67553.0,67525.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729044468699,0.36250092,67553.0,67522.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729044468700,0.00170092,67553.0,67551.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044468902,0.58961533,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044469207,0.58961533,67552.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044469208,0.074022,67551.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044469399,0.15,67550.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044469601,0.224023,67550.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044469807,0.15,67550.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044470119,0.3608,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044471006,0.434829,67544.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729044471208,0.434823,67550.0,67541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044471506,0.074023,67550.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044471709,0.074023,67550.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044472206,0.074023,67550.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044472207,0.001,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729044472512,0.001,67550.0,67538.0,0.29998064]
["bitfinex-derivatives","BTCF0:USTF0",1729044472513,0.18330859,67550.0,67538.0,0.29998064]
["bitfinex-derivatives","BTCF0:USTF0",1729044472713,0.31005107,67539.0,67538.0,0.29998064]
["bitfinex-derivatives","BTCF0:USTF0",1729044472895,0.49235966,67539.0,67538.0,0.29998064]
["bitfinex-derivatives","BTCF0:USTF0",1729044473309,0.42784966,67539.0,67538.0,0.29998064]
["bitfinex-derivatives","BTCF0:USTF0",1729044473508,0.42784966,67539.0,67538.0,1.41821664]
["bitfinex-derivatives","BTCF0:USTF0",1729044473509,0.33842345,67539.0,67538.0,1.41821664]
["bitfinex-derivatives","BTCF0:USTF0",1729044473703,0.33842345,67539.0,67538.0,1.56821664]
["bitfinex-derivatives","BTCF0:USTF0",1729044474010,0.3114354,67539.0,67538.0,1.56921664]
["bitfinex-derivatives","BTCF0:USTF0",1729044474204,0.001,67539.0,67538.0,1.56921664]
["bitfinex-derivatives","BTCF0:USTF0",1729044474409,0.00170092,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044474612,0.00170092,67553.0,67552.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1729044474905,0.00170092,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044475312,0.00170092,67553.0,67552.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729044475610,0.00170092,67553.0,67552.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729044476212,0.09138064,67642.0,67552.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729044476213,0.3608,67578.0,67552.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729044476413,0.073983,67586.0,67572.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044476609,0.3608,67587.0,67575.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729044476907,0.3608,67587.0,67575.0,0.878755]
["bitfinex-derivatives","BTCF0:USTF0",1729044477107,0.15,67584.0,67575.0,1.034795]
["bitfinex-derivatives","BTCF0:USTF0",1729044477411,0.05308267,67576.0,67575.0,0.23576785]
["bitfinex-derivatives","BTCF0:USTF0",1729044477612,0.05308267,67576.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044477613,0.1138375,67576.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044477922,0.05308267,67576.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729044478301,0.2194,67586.0,67573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044478302,0.073986,67584.0,67573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044478503,0.073987,67583.0,67581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044478807,0.3608,67585.0,67581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044479009,0.0694,67586.0,67584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044479206,0.36263913,67600.0,67584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044479414,0.36263913,67600.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044479415,0.073976,67593.0,67590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044479916,0.41387385,67591.0,67590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044480299,0.0694,67599.0,67590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044480300,0.0694,67599.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729044480506,0.36263913,67600.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729044480710,0.36263913,67600.0,67593.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1729044480913,0.00183913,67600.0,67599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044481701,0.073971,67597.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044481904,0.3608,67594.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044482112,0.3608,67594.0,67582.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729044482113,0.223978,67591.0,67582.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729044482412,0.223978,67591.0,67574.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044482413,0.073995,67575.0,67574.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044482616,0.3608,67583.0,67574.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044482801,0.073994,67576.0,67574.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044483218,0.073994,67576.0,67574.0,0.48336256]
["bitfinex-derivatives","BTCF0:USTF0",1729044483401,0.073994,67576.0,67574.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1729044483602,0.073994,67576.0,67575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044484633,0.073998,67572.0,67571.0,0.02421562]
["bitfinex-derivatives","BTCF0:USTF0",1729044484915,0.073998,67572.0,67571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044486719,0.073998,67572.0,67571.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729044487113,0.434793,67577.0,67571.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729044487315,0.073994,67576.0,67575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044487817,0.073994,67576.0,67575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729044488913,0.073994,67576.0,67575.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729044489118,0.073998,67572.0,67571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044489315,0.073998,67572.0,67571.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729044490017,0.073998,67572.0,67571.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729044490623,0.074998,67572.0,67571.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729044491821,0.074998,67572.0,67571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729044492024,1.629758,67572.0,67551.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044492229,0.07402,67552.0,67547.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1729044492424,0.074025,67548.0,67547.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1729044492618,0.074025,67548.0,67547.0,0.37497885]
["bitfinex-derivatives","BTCF0:USTF0",1729044492823,0.074025,67548.0,67547.0,0.17406885]
["bitfinex-derivatives","BTCF0:USTF0",1729044493826,0.074025,67548.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044493827,0.074026,67547.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044494024,0.074026,67547.0,67540.0,0.02474576]
["bitfinex-derivatives","BTCF0:USTF0",1729044494025,0.074032,67541.0,67540.0,0.02474576]
["bitfinex-derivatives","BTCF0:USTF0",1729044494323,0.07404,67534.0,67533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044494526,0.14590456,67541.0,67533.0,0.26285525]
["bitfinex-derivatives","BTCF0:USTF0",1729044494824,0.07404,67534.0,67533.0,0.07286372]
["bitfinex-derivatives","BTCF0:USTF0",1729044495126,0.07404,67534.0,67533.0,0.69652536]
["bitfinex-derivatives","BTCF0:USTF0",1729044495324,0.07404,67534.0,67533.0,0.26285887]
["bitfinex-derivatives","BTCF0:USTF0",1729044495530,0.07404,67534.0,67533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044495725,0.07404,67534.0,67533.0,0.26285643]
["bitfinex-derivatives","BTCF0:USTF0",1729044496835,0.07504,67534.0,67533.0,0.27685643]
["bitfinex-derivatives","BTCF0:USTF0",1729044497128,0.07504,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044497333,0.07504,67534.0,67532.0,0.22495912]
["bitfinex-derivatives","BTCF0:USTF0",1729044497334,0.074041,67533.0,67532.0,0.05843405]
["bitfinex-derivatives","BTCF0:USTF0",1729044497538,0.58584,67534.0,67533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729044498323,0.074043,67531.0,67530.0,0.04383344]
["bitfinex-derivatives","BTCF0:USTF0",1729044498532,0.58584,67534.0,67530.0,0.04384052]
["bitfinex-derivatives","BTCF0:USTF0",1729044498733,0.58584,67534.0,67528.0,0.05843405]
["bitfinex-derivatives","BTCF0:USTF0",1729044499030,0.58584,67534.0,67533.0,0.0438381]
["bitfinex-derivatives","BTCF0:USTF0",1729044499238,0.074041,67533.0,67532.0,0.0438381]
["bitfinex-derivatives","BTCF0:USTF0",1729044499424,0.074041,67533.0,67528.0,0.05843405]
["bitfinex-derivatives","BTCF0:USTF0",1729044499425,0.074045,67529.0,67528.0,0.05843405]
["bitfinex-derivatives","BTCF0:USTF0",1729044500031,0.074045,67529.0,67528.0,0.20843405]
["bitfinex-derivatives","BTCF0:USTF0",1729044500225,0.074045,67529.0,67528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044500825,0.001,67529.0,67528.0,0.2628597]
["bitfinex-derivatives","BTCF0:USTF0",1729044501135,0.001,67529.0,67528.0,0.35062855]
["bitfinex-derivatives","BTCF0:USTF0",1729044501634,0.074044,67531.0,67528.0,0.35062855]
["bitfinex-derivatives","BTCF0:USTF0",1729044501842,0.074044,67531.0,67529.0,0.1128597]
["bitfinex-derivatives","BTCF0:USTF0",1729044502134,0.074044,67531.0,67530.0,0.1128597]
["bitfinex-derivatives","BTCF0:USTF0",1729044502537,0.074044,67531.0,67528.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044502730,0.001,67529.0,67528.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729044503138,0.074045,67530.0,67528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044503339,0.001,67529.0,67528.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729044503836,0.075045,67529.0,67528.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729044504039,0.074014,67558.0,67528.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1729044504234,0.074014,67558.0,67538.0,0.04377368]
["bitfinex-derivatives","BTCF0:USTF0",1729044504235,0.074035,67539.0,67538.0,0.04377368]
["bitfinex-derivatives","BTCF0:USTF0",1729044504544,0.074014,67558.0,67536.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044504545,0.074025,67548.0,67536.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044504724,0.2052,67562.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044504725,0.3608,67547.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044504928,0.074039,67535.0,67534.0,0.4045698]
["bitfinex-derivatives","BTCF0:USTF0",1729044505234,0.074034,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044505426,0.074036,67538.0,67536.0,0.0437698]
["bitfinex-derivatives","BTCF0:USTF0",1729044505626,0.074036,67538.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044506028,0.074036,67538.0,67537.0,0.1937698]
["bitfinex-derivatives","BTCF0:USTF0",1729044506629,0.074036,67538.0,67537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044507033,0.074036,67538.0,67537.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729044507034,0.075036,67538.0,67537.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729044507535,0.075036,67538.0,67537.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729044508937,0.075036,67538.0,67537.0,0.20477527]
["bitfinex-derivatives","BTCF0:USTF0",1729044509235,0.075036,67538.0,67537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729044509535,1.0452,67538.0,67537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729044509732,1.1952,67538.0,67532.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044509928,0.074043,67531.0,67530.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044510131,0.3608,67533.0,67529.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044510437,0.074044,67530.0,67529.0,0.0583818]
["bitfinex-derivatives","BTCF0:USTF0",1729044510640,0.074044,67530.0,67529.0,0.2083818]
["bitfinex-derivatives","BTCF0:USTF0",1729044510831,0.074044,67530.0,67529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044511037,0.074044,67530.0,67529.0,0.20841067]
["bitfinex-derivatives","BTCF0:USTF0",1729044511333,0.074044,67530.0,67526.0,0.04188401]
["bitfinex-derivatives","BTCF0:USTF0",1729044511334,0.074048,67527.0,67526.0,0.04188401]
["bitfinex-derivatives","BTCF0:USTF0",1729044511540,0.074053,67522.0,67521.0,0.07533309]
["bitfinex-derivatives","BTCF0:USTF0",1729044511732,0.074055,67520.0,67519.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044511932,0.434855,67520.0,67519.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1729044512142,0.074056,67519.0,67518.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1729044512636,0.074065,67511.0,67509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044512936,0.074065,67511.0,67510.0,0.4736961]
["bitfinex-derivatives","BTCF0:USTF0",1729044513148,0.074061,67516.0,67510.0,0.6236961]
["bitfinex-derivatives","BTCF0:USTF0",1729044513329,0.3608,67520.0,67515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044513533,0.074055,67520.0,67519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044513732,0.074059,67517.0,67516.0,0.43603589]
["bitfinex-derivatives","BTCF0:USTF0",1729044513940,0.07406,67516.0,67515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044514440,0.3608,67518.0,67515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044514637,0.3608,67518.0,67511.0,0.07311589]
["bitfinex-derivatives","BTCF0:USTF0",1729044514843,0.3608,67518.0,67510.0,0.62219798]
["bitfinex-derivatives","BTCF0:USTF0",1729044514844,0.074065,67511.0,67510.0,0.62219798]
["bitfinex-derivatives","BTCF0:USTF0",1729044515038,0.074065,67511.0,67510.0,0.39696209]
["bitfinex-derivatives","BTCF0:USTF0",1729044515242,0.434865,67511.0,67510.0,0.03616209]
["bitfinex-derivatives","BTCF0:USTF0",1729044516040,0.435865,67511.0,67510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729044516243,0.074071,67506.0,67503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044516438,0.3618,67511.0,67506.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729044516439,0.435865,67511.0,67506.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729044516649,0.435865,67511.0,67510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044517032,0.435865,67511.0,67510.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729044517234,0.075065,67511.0,67510.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729044517536,0.075065,67511.0,67510.0,0.26490534]
["bitfinex-derivatives","BTCF0:USTF0",1729044517738,0.075065,67511.0,67510.0,0.26290534]
["bitfinex-derivatives","BTCF0:USTF0",1729044517940,0.077065,67511.0,67510.0,0.26290534]
["bitfinex-derivatives","BTCF0:USTF0",1729044518339,0.077065,67511.0,67510.0,0.26390534]
["bitfinex-derivatives","BTCF0:USTF0",1729044519257,0.077065,67511.0,67510.0,0.35167419]
["bitfinex-derivatives","BTCF0:USTF0",1729044519434,0.076065,67511.0,67510.0,0.35167419]
["bitfinex-derivatives","BTCF0:USTF0",1729044519629,0.076065,67511.0,67510.0,0.26390534]
["bitfinex-derivatives","BTCF0:USTF0",1729044520334,0.076065,67511.0,67510.0,0.25133128]
["bitfinex-derivatives","BTCF0:USTF0",1729044520944,0.076065,67511.0,67510.0,0.20165219]
["bitfinex-derivatives","BTCF0:USTF0",1729044521144,0.076065,67511.0,67510.0,0.19892854]
["bitfinex-derivatives","BTCF0:USTF0",1729044521445,0.076065,67511.0,67510.0,0.11008169]
["bitfinex-derivatives","BTCF0:USTF0",1729044521640,0.436865,67511.0,67510.0,0.11008169]
["bitfinex-derivatives","BTCF0:USTF0",1729044522144,0.436865,67511.0,67510.0,0.08891524]
["bitfinex-derivatives","BTCF0:USTF0",1729044522349,0.436865,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044524535,0.3628,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044525048,0.436865,67511.0,67510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044530650,0.002,67511.0,67510.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044530949,0.002,67511.0,67510.0,0.225066]
["bitfinex-derivatives","BTCF0:USTF0",1729044532066,0.002,67511.0,67510.0,0.25214314]
["bitfinex-derivatives","BTCF0:USTF0",1729044533159,0.002,67511.0,67510.0,0.10214314]
["bitfinex-derivatives","BTCF0:USTF0",1729044538476,0.07405,67525.0,67524.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729044538665,0.07405,67525.0,67524.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1729044538862,0.3608,67529.0,67524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044539169,0.3608,67529.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044539170,0.434846,67529.0,67528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044539375,0.074049,67526.0,67525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044539975,0.3608,67529.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044540175,0.07405,67525.0,67524.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729044540475,0.3608,67529.0,67524.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729044540476,0.074045,67530.0,67524.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044540669,0.0634,67533.0,67528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044540867,0.0634,67533.0,67532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044541063,0.0634,67533.0,67532.0,0.224042]
["bitfinex-derivatives","BTCF0:USTF0",1729044541673,0.137441,67533.0,67532.0,0.224042]
["bitfinex-derivatives","BTCF0:USTF0",1729044542376,0.141441,67533.0,67532.0,0.224042]
["bitfinex-derivatives","BTCF0:USTF0",1729044542769,0.147441,67533.0,67532.0,0.225042]
["bitfinex-derivatives","BTCF0:USTF0",1729044544176,0.0734,67533.0,67532.0,0.225042]
["bitfinex-derivatives","BTCF0:USTF0",1729044544364,0.147441,67533.0,67532.0,0.225042]
["bitfinex-derivatives","BTCF0:USTF0",1729044544566,0.147441,67533.0,67532.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729044544875,0.0734,67533.0,67532.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729044545768,0.147441,67533.0,67532.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729044546063,0.297441,67533.0,67532.0,0.02785992]
["bitfinex-derivatives","BTCF0:USTF0",1729044546272,0.074057,67519.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729044546474,0.15,67525.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044546667,0.074055,67521.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729044546960,0.0629,67524.0,67522.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729044547165,0.074052,67523.0,67522.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729044547778,0.12718312,67523.0,67522.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729044548272,0.12718312,67523.0,67522.0,0.06964681]
["bitfinex-derivatives","BTCF0:USTF0",1729044548577,0.05313112,67523.0,67522.0,0.21964681]
["bitfinex-derivatives","BTCF0:USTF0",1729044548774,0.05413112,67523.0,67522.0,0.22064681]
["bitfinex-derivatives","BTCF0:USTF0",1729044549280,0.05613112,67523.0,67522.0,0.21964681]
["bitfinex-derivatives","BTCF0:USTF0",1729044549776,0.05613112,67523.0,67522.0,0.24572469]
["bitfinex-derivatives","BTCF0:USTF0",1729044550782,0.13018312,67523.0,67522.0,0.02907788]
["bitfinex-derivatives","BTCF0:USTF0",1729044551089,0.074073,67504.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044551267,0.12720412,67504.0,67503.0,0.22751077]
["bitfinex-derivatives","BTCF0:USTF0",1729044551668,0.12720412,67504.0,67503.0,0.02660077]
["bitfinex-derivatives","BTCF0:USTF0",1729044551864,0.11392354,67504.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044552073,0.074076,67501.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044552271,0.18799954,67501.0,67500.0,0.04169289]
["bitfinex-derivatives","BTCF0:USTF0",1729044552466,0.12720712,67501.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044553078,0.05313112,67501.0,67500.0,0.11573579]
["bitfinex-derivatives","BTCF0:USTF0",1729044553266,0.05413112,67501.0,67500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729044553773,0.001,67501.0,67500.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1729044554168,0.002,67501.0,67500.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1729044554881,0.002,67501.0,67500.0,0.313077]
["bitfinex-derivatives","BTCF0:USTF0",1729044555869,0.002,67501.0,67500.0,0.34040687]
["bitfinex-derivatives","BTCF0:USTF0",1729044556586,0.074064,67513.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729044556774,0.074064,67513.0,67510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729044556974,0.074064,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729044557787,0.004,67513.0,67510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729044557979,0.004,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729044558376,0.074066,67511.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044558786,0.074066,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044558984,0.011,67513.0,67509.0,0.38814594]
["bitfinex-derivatives","BTCF0:USTF0",1729044559186,0.011,67513.0,67509.0,0.61814594]
["bitfinex-derivatives","BTCF0:USTF0",1729044559376,0.085064,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729044560081,0.081064,67513.0,67512.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729044560289,0.074064,67513.0,67512.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729044560687,0.080064,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729044560883,0.006,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729044561383,0.0634,67521.0,67510.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729044561686,0.0634,67521.0,67520.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729044562083,0.137454,67521.0,67520.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729044562884,0.144454,67521.0,67520.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729044563378,0.144454,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044563688,0.145454,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044563890,0.008,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044564088,0.007,67521.0,67520.0,0.305055]
["bitfinex-derivatives","BTCF0:USTF0",1729044564281,0.013,67521.0,67520.0,0.305055]
["bitfinex-derivatives","BTCF0:USTF0",1729044564681,0.007,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044564880,0.015,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044565289,0.016,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044565979,0.008,67521.0,67520.0,0.33052828]
["bitfinex-derivatives","BTCF0:USTF0",1729044566185,0.015,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044566492,0.007,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044566693,0.011,67521.0,67520.0,0.33152828]
["bitfinex-derivatives","BTCF0:USTF0",1729044568897,0.0642,67535.0,67520.0,1.30179328]
["bitfinex-derivatives","BTCF0:USTF0",1729044569095,0.0642,67535.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044569392,0.0642,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729044569588,0.05311519,67540.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729044569791,0.074026,67547.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044569992,0.074027,67546.0,67543.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729044570295,0.074027,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729044570495,0.270723,67550.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729044570696,0.270723,67550.0,67541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729044570697,0.1967,67550.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044570993,0.014,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044571392,0.074033,67541.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044571797,0.088027,67546.0,67541.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729044572000,0.07403,67544.0,67542.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044572190,0.07403,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044573302,0.07703,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044573903,0.09103,67544.0,67543.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729044575096,0.09703,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729044576990,0.15014133,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044577191,0.07611133,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044577391,0.07611133,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729044577797,0.15014033,67544.0,67543.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729044578000,0.15014033,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044579088,0.15014033,67544.0,67539.0,0.02358214]
["bitfinex-derivatives","BTCF0:USTF0",1729044579089,1.19430033,67544.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044579290,0.074043,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729044579489,0.05311133,67532.0,67520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044579791,0.05311133,67532.0,67513.0,0.436982]
["bitfinex-derivatives","BTCF0:USTF0",1729044579792,0.074049,67526.0,67525.0,0.03609354]
["bitfinex-derivatives","BTCF0:USTF0",1729044579995,0.224049,67526.0,67525.0,0.03609354]
["bitfinex-derivatives","BTCF0:USTF0",1729044580397,0.27716033,67526.0,67525.0,0.03609354]
["bitfinex-derivatives","BTCF0:USTF0",1729044580899,0.27716033,67526.0,67525.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044581097,0.56391133,67526.0,67523.0,0.02140192]
["bitfinex-derivatives","BTCF0:USTF0",1729044581295,0.56391133,67526.0,67514.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044581296,0.05311133,67525.0,67514.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044581503,0.224055,67521.0,67516.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729044581803,0.224055,67521.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729044581804,0.12716733,67520.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729044581999,0.05311133,67519.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729044582303,0.05311133,67519.0,67514.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044582304,0.07406,67517.0,67514.0,0.02114162]
["bitfinex-derivatives","BTCF0:USTF0",1729044582496,0.3608,67526.0,67514.0,0.02114162]
["bitfinex-derivatives","BTCF0:USTF0",1729044582497,0.07405,67525.0,67522.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729044582700,0.3608,67526.0,67522.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1729044582701,0.05313212,67524.0,67522.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1729044582893,0.12718412,67523.0,67522.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1729044583491,0.05313212,67523.0,67522.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1729044584492,0.05313212,67523.0,67522.0,0.08831166]
["bitfinex-derivatives","BTCF0:USTF0",1729044584797,0.12718412,67523.0,67522.0,0.09331166]
["bitfinex-derivatives","BTCF0:USTF0",1729044585004,0.074052,67523.0,67522.0,0.09331166]
["bitfinex-derivatives","BTCF0:USTF0",1729044585592,0.075052,67523.0,67522.0,0.09331166]
["bitfinex-derivatives","BTCF0:USTF0",1729044586500,0.075052,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044589502,0.001,67523.0,67522.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1729044590495,0.001,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044590496,0.225052,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044592094,0.27818429,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044592399,0.12818429,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044592607,0.075052,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044596602,0.075052,67523.0,67522.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1729044597002,0.075052,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044597699,0.075052,67523.0,67522.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1729044597899,0.075052,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044598104,0.075052,67523.0,67522.0,0.02616529]
["bitfinex-derivatives","BTCF0:USTF0",1729044600198,0.075052,67523.0,67522.0,0.10021829]
["bitfinex-derivatives","BTCF0:USTF0",1729044600697,0.075052,67523.0,67522.0,0.02616529]
["bitfinex-derivatives","BTCF0:USTF0",1729044601703,0.001,67523.0,67522.0,0.61101829]
["bitfinex-derivatives","BTCF0:USTF0",1729044601901,0.00222173,67540.0,67523.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729044601902,0.36302173,67540.0,67523.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729044602107,0.00222173,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729044602308,0.00222173,67540.0,67539.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1729044603205,0.00322173,67540.0,67539.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1729044603609,0.001,67540.0,67539.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1729044604305,0.011,67540.0,67539.0,0.225034]
["bitfinex-derivatives","BTCF0:USTF0",1729044604711,0.0022211,67554.0,67539.0,1.269234]
["bitfinex-derivatives","BTCF0:USTF0",1729044604910,0.0022211,67554.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044605212,0.3608,67553.0,67539.0,0.0244731]
["bitfinex-derivatives","BTCF0:USTF0",1729044605414,0.074032,67542.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044605603,0.01,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044605916,0.234033,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044606114,0.224033,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044606419,0.224033,67540.0,67538.0,0.09210915]
["bitfinex-derivatives","BTCF0:USTF0",1729044606420,0.074034,67539.0,67538.0,0.02340915]
["bitfinex-derivatives","BTCF0:USTF0",1729044607306,0.074034,67539.0,67538.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729044607817,0.083034,67539.0,67538.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729044609111,0.009,67539.0,67538.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729044609311,0.009,67539.0,67538.0,0.07625683]
["bitfinex-derivatives","BTCF0:USTF0",1729044609512,0.01,67539.0,67538.0,0.07725683]
["bitfinex-derivatives","BTCF0:USTF0",1729044609712,0.01,67539.0,67538.0,0.43805683]
["bitfinex-derivatives","BTCF0:USTF0",1729044611309,0.07402,67553.0,67538.0,1.63225683]
["bitfinex-derivatives","BTCF0:USTF0",1729044611626,0.488996,67575.0,67538.0,1.63225683]
["bitfinex-derivatives","BTCF0:USTF0",1729044611627,0.0661,67563.0,67551.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044611812,0.3608,67569.0,67558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044612012,0.434802,67569.0,67565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044612317,0.071,67573.0,67568.0,0.584802]
["bitfinex-derivatives","BTCF0:USTF0",1729044612518,0.073997,67574.0,67568.0,0.584802]
["bitfinex-derivatives","BTCF0:USTF0",1729044612722,0.073998,67572.0,67568.0,0.584802]
["bitfinex-derivatives","BTCF0:USTF0",1729044613215,0.073998,67572.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729044614319,0.074006,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044614520,0.15,67562.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044614713,0.074006,67565.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729044614912,0.12710287,67565.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044615223,0.074007,67564.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044616115,0.074008,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044616517,0.074015,67557.0,67556.0,0.28780414]
["bitfinex-derivatives","BTCF0:USTF0",1729044616718,0.584815,67557.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044617021,0.48791187,67557.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044617208,0.41389687,67557.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729044617412,0.15,67548.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729044617717,0.224025,67548.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729044617913,0.05309687,67547.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729044618319,0.05309687,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044619113,0.05309687,67554.0,67546.0,0.17137632]
["bitfinex-derivatives","BTCF0:USTF0",1729044619418,0.05309687,67553.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044619718,0.05309687,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044620510,0.05309687,67552.0,67551.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729044620919,0.074019,67553.0,67551.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729044621229,0.007,67552.0,67551.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729044621415,0.08102,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044621930,0.007,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044622119,0.007,67552.0,67551.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729044622320,0.007,67552.0,67551.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1729044622618,0.074011,67561.0,67551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729044622813,0.074011,67561.0,67559.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729044623014,0.1428,67571.0,67559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044623015,0.2928,67571.0,67559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044623217,0.2928,67571.0,67551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729044623218,0.074002,67569.0,67562.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1729044623418,0.2928,67571.0,67562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044623617,0.074005,67566.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729044624018,0.074005,67566.0,67563.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044624826,0.15,67567.0,67563.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044625019,0.074006,67565.0,67563.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044625420,0.1428,67571.0,67559.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044625421,0.088008,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044625623,0.238008,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044625828,0.838008,67563.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044626027,0.15,67552.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044626232,0.3608,67556.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729044626233,0.074018,67555.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729044626431,0.074018,67554.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729044626630,0.5108,67556.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044627023,0.074018,67554.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044628930,0.074018,67554.0,67553.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729044629637,0.074018,67554.0,67553.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729044629834,0.074018,67554.0,67553.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729044630022,0.009,67554.0,67553.0,0.226018]
["bitfinex-derivatives","BTCF0:USTF0",1729044631239,0.009,67554.0,67553.0,0.586818]
["bitfinex-derivatives","BTCF0:USTF0",1729044631927,0.009,67554.0,67553.0,0.586819]
["bitfinex-derivatives","BTCF0:USTF0",1729044632321,0.434807,67564.0,67553.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729044632533,0.434807,67564.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044633030,0.074008,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044633244,0.074009,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044634244,0.074012,67560.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729044634429,0.074013,67559.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729044635534,0.074013,67559.0,67557.0,0.02574961]
["bitfinex-derivatives","BTCF0:USTF0",1729044635845,0.074013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729044636037,0.087013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729044637034,0.074013,67559.0,67558.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729044637342,0.088013,67559.0,67558.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729044637535,0.14111337,67559.0,67558.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729044638240,0.14111337,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044640329,0.014,67559.0,67558.0,0.226014]
["bitfinex-derivatives","BTCF0:USTF0",1729044640640,0.06710037,67559.0,67558.0,0.226014]
["bitfinex-derivatives","BTCF0:USTF0",1729044641027,0.06710037,67559.0,67558.0,0.586814]
["bitfinex-derivatives","BTCF0:USTF0",1729044641938,0.00654481,67559.0,67558.0,0.586814]
["bitfinex-derivatives","BTCF0:USTF0",1729044642135,0.00182537,67559.0,67558.0,0.586814]
["bitfinex-derivatives","BTCF0:USTF0",1729044643832,0.05308889,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729044644038,0.1454,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044645347,0.1504,67577.0,67576.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729044645945,0.1504,67577.0,67576.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729044646645,0.374393,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044650138,0.228993,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044650445,0.078993,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044650649,0.228993,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044652049,0.073995,67575.0,67573.0,0.05519436]
["bitfinex-derivatives","BTCF0:USTF0",1729044652344,0.11382916,67574.0,67573.0,0.05519436]
["bitfinex-derivatives","BTCF0:USTF0",1729044652552,0.18782516,67574.0,67573.0,0.05519436]
["bitfinex-derivatives","BTCF0:USTF0",1729044652740,0.18782516,67574.0,67573.0,0.0812848]
["bitfinex-derivatives","BTCF0:USTF0",1729044653351,0.19182516,67574.0,67573.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1729044653736,0.11782916,67574.0,67573.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1729044654442,0.0570871,67574.0,67573.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1729044654647,0.04967287,67574.0,67573.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1729044655040,0.11141493,67574.0,67573.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1729044655445,0.3683045,67595.0,67573.0,1.58285044]
["bitfinex-derivatives","BTCF0:USTF0",1729044655446,0.3608,67587.0,67573.0,1.58285044]
["bitfinex-derivatives","BTCF0:USTF0",1729044655641,0.3608,67587.0,67586.0,0.223983]
["bitfinex-derivatives","BTCF0:USTF0",1729044655951,0.3608,67587.0,67586.0,0.222883]
["bitfinex-derivatives","BTCF0:USTF0",1729044656345,0.3608,67587.0,67586.0,0.20059471]
["bitfinex-derivatives","BTCF0:USTF0",1729044656943,0.3628,67587.0,67586.0,0.20159471]
["bitfinex-derivatives","BTCF0:USTF0",1729044657149,0.002,67587.0,67586.0,0.18143524]
["bitfinex-derivatives","BTCF0:USTF0",1729044657345,0.00183913,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729044657544,0.06256726,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729044658051,0.13096428,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729044658369,0.06256726,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729044658551,0.18960468,67600.0,67599.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729044658853,0.19160468,67600.0,67599.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729044659047,0.13087655,67600.0,67599.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729044659256,0.19160468,67600.0,67599.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729044659444,0.13087655,67600.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044660165,0.22780713,67600.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044660353,0.073976,67592.0,67587.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729044660650,0.073978,67591.0,67583.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1729044660848,0.05307177,67594.0,67588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044661049,0.0569109,67600.0,67593.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044661245,0.15,67598.0,67589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044661450,0.073981,67589.0,67585.0,0.17574992]
["bitfinex-derivatives","BTCF0:USTF0",1729044661754,0.073981,67589.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044662054,0.073981,67589.0,67588.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729044662242,0.073981,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044662450,0.073985,67584.0,67583.0,0.02607251]
["bitfinex-derivatives","BTCF0:USTF0",1729044662647,0.073985,67584.0,67582.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044662648,0.073986,67583.0,67582.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729044662843,0.071,67583.0,67576.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729044663048,0.15,67582.0,67576.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729044663251,0.20308337,67582.0,67576.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729044663445,0.20308337,67582.0,67576.0,0.02646014]
["bitfinex-derivatives","BTCF0:USTF0",1729044663446,0.12707137,67582.0,67576.0,0.02646014]
["bitfinex-derivatives","BTCF0:USTF0",1729044663642,0.0705,67581.0,67574.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729044663868,0.12358337,67581.0,67579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044664046,0.12707137,67582.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729044664457,0.073988,67582.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729044665056,0.05308337,67587.0,67575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044665360,0.073997,67573.0,67572.0,0.00221954]
["bitfinex-derivatives","BTCF0:USTF0",1729044665655,0.073997,67573.0,67572.0,0.02788165]
["bitfinex-derivatives","BTCF0:USTF0",1729044665864,0.223997,67573.0,67572.0,0.00221954]
["bitfinex-derivatives","BTCF0:USTF0",1729044667158,0.074006,67565.0,67563.0,0.42236695]
["bitfinex-derivatives","BTCF0:USTF0",1729044667367,0.05309346,67564.0,67563.0,0.44818521]
["bitfinex-derivatives","BTCF0:USTF0",1729044667656,0.12710046,67564.0,67563.0,0.02581826]
["bitfinex-derivatives","BTCF0:USTF0",1729044667958,0.074022,67550.0,67549.0,0.01703025]
["bitfinex-derivatives","BTCF0:USTF0",1729044668163,0.224022,67550.0,67549.0,0.01703025]
["bitfinex-derivatives","BTCF0:USTF0",1729044668457,0.074022,67550.0,67549.0,0.01703025]
["bitfinex-derivatives","BTCF0:USTF0",1729044669261,0.224022,67550.0,67549.0,0.04679125]
["bitfinex-derivatives","BTCF0:USTF0",1729044669559,0.3608,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044669761,0.3608,67552.0,67551.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1729044672059,0.001,67552.0,67551.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1729044672456,0.074016,67556.0,67551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044672655,0.074016,67556.0,67552.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729044673053,0.074016,67556.0,67551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044673457,0.074016,67556.0,67554.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729044673948,0.2136,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729044674958,0.3608,67558.0,67557.0,0.06661341]
["bitfinex-derivatives","BTCF0:USTF0",1729044675761,0.5108,67558.0,67557.0,0.06661341]
["bitfinex-derivatives","BTCF0:USTF0",1729044676153,0.434804,67567.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729044676468,0.434804,67567.0,67563.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1729044676469,0.3608,67567.0,67563.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1729044677364,0.074002,67569.0,67563.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1729044677660,0.074003,67568.0,67563.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1729044677967,0.074003,67568.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729044678465,0.074005,67567.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729044678663,0.15,67570.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729044678856,0.074005,67566.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729044680361,0.074008,67564.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729044680559,0.074008,67563.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729044681253,0.3608,67566.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729044681457,0.3608,67566.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729044681859,0.434806,67566.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729044682058,0.07401,67562.0,67559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044682259,0.07401,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044683759,0.07601,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044684772,0.002,67562.0,67555.0,0.02587453]
["bitfinex-derivatives","BTCF0:USTF0",1729044684967,0.224016,67556.0,67549.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044685171,0.075,67561.0,67553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044685474,0.075,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729044685664,0.003,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044685865,0.05309985,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729044686959,0.12710685,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729044687465,0.13010685,67564.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729044688170,0.13010685,67564.0,67563.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729044689070,0.13010685,67564.0,67563.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1729044689571,0.3608,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044689871,0.41389861,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044690067,0.3608,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044690576,0.075,67574.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729044690577,0.4357,67572.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729044690869,0.4357,67572.0,67568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044691076,0.4357,67572.0,67563.0,0.0267273]
["bitfinex-derivatives","BTCF0:USTF0",1729044691077,0.074002,67569.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729044691279,0.074002,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729044691576,0.4357,67572.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729044691873,0.074,67571.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729044692463,0.074006,67565.0,67564.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729044693574,0.074001,67570.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044693778,0.3608,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729044693977,0.434792,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729044694172,0.073994,67576.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729044696581,0.076994,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044696775,0.076994,67576.0,67575.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729044697480,0.076994,67576.0,67575.0,0.10296537]
["bitfinex-derivatives","BTCF0:USTF0",1729044697671,0.076994,67576.0,67575.0,0.02897037]
["bitfinex-derivatives","BTCF0:USTF0",1729044698774,0.003,67576.0,67575.0,0.10296537]
["bitfinex-derivatives","BTCF0:USTF0",1729044700669,0.3608,67587.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729044700876,0.3608,67587.0,67579.0,0.223991]
["bitfinex-derivatives","BTCF0:USTF0",1729044702075,0.00522032,67580.0,67579.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1729044702475,0.3608,67592.0,67579.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1729044702670,0.06991956,67599.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729044702874,0.073972,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729044703675,0.434772,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729044704088,0.00221956,67599.0,67591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044704471,0.073971,67598.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044704672,0.073971,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044704873,0.223971,67597.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044705089,0.223971,67597.0,67583.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1729044705090,0.223986,67584.0,67583.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1729044705277,0.05307788,67584.0,67583.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1729044705878,0.20307788,67584.0,67583.0,0.10108881]
["bitfinex-derivatives","BTCF0:USTF0",1729044707282,0.20307788,67584.0,67583.0,0.10208881]
["bitfinex-derivatives","BTCF0:USTF0",1729044707977,0.20307788,67584.0,67583.0,0.09187993]
["bitfinex-derivatives","BTCF0:USTF0",1729044708879,0.26380938,67584.0,67583.0,0.09187993]
["bitfinex-derivatives","BTCF0:USTF0",1729044709784,0.20307788,67584.0,67583.0,0.09187993]
["bitfinex-derivatives","BTCF0:USTF0",1729044711178,0.20307788,67584.0,67583.0,0.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1729044712178,0.15,67584.0,67583.0,0.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1729044713883,0.073987,67583.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729044714082,0.15,67584.0,67583.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729044715380,0.3608,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729044717285,0.1458,67596.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729044717583,0.1458,67596.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044717783,0.1458,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729044717981,0.219772,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729044718580,0.001,67587.0,67586.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729044719177,0.001,67587.0,67586.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729044719383,0.15,67590.0,67588.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729044719586,0.0728,67589.0,67587.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729044719891,0.0728,67589.0,67588.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729044720084,0.14678,67589.0,67588.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729044720390,0.074983,67587.0,67586.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729044720592,0.224983,67587.0,67586.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729044720786,0.224983,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044721177,0.224983,67587.0,67581.0,0.38767141]
["bitfinex-derivatives","BTCF0:USTF0",1729044721178,0.073985,67584.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729044721383,0.223987,67582.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729044722083,0.5108,67585.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729044722279,0.3608,67585.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729044723095,0.001,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044723390,0.224987,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044724091,0.224987,67582.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044724092,0.073996,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729044724690,0.223995,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044725399,0.073995,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044726488,0.434793,67577.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044727690,0.437793,67577.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044727993,0.437793,67577.0,67575.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1729044729089,0.434793,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044729391,0.436793,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044729587,0.073994,67576.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044729885,0.12708139,67576.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044730095,0.12708139,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044730494,0.12708139,67576.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044730697,0.12708139,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044731495,0.073994,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044732198,0.075994,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044734002,0.002,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044734801,0.075994,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044735196,0.075994,67576.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729044736197,0.075994,67576.0,67575.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729044736395,0.075994,67576.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044736795,0.3608,67577.0,67570.0,0.3875012]
["bitfinex-derivatives","BTCF0:USTF0",1729044737104,0.075994,67576.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044737802,0.075994,67576.0,67572.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729044737803,0.073996,67575.0,67572.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729044738100,0.074001,67570.0,67569.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044738293,0.224001,67570.0,67569.0,0.02622047]
["bitfinex-derivatives","BTCF0:USTF0",1729044738492,0.074003,67568.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729044738902,0.074003,67568.0,67560.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729044739120,0.434799,67572.0,67563.0,0.15222012]
["bitfinex-derivatives","BTCF0:USTF0",1729044739401,0.002,67570.0,67567.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729044739601,0.002,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729044740101,0.001,67568.0,67567.0,0.586964]
["bitfinex-derivatives","BTCF0:USTF0",1729044740404,0.001,67568.0,67567.0,0.584804]
["bitfinex-derivatives","BTCF0:USTF0",1729044740603,0.001,67568.0,67567.0,0.595804]
["bitfinex-derivatives","BTCF0:USTF0",1729044741494,0.001,67568.0,67567.0,0.587804]
["bitfinex-derivatives","BTCF0:USTF0",1729044741995,0.15,67578.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729044742293,0.073998,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729044742500,0.12708617,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729044743505,0.13108617,67573.0,67572.0,0.10157412]
["bitfinex-derivatives","BTCF0:USTF0",1729044745007,0.12708617,67573.0,67572.0,0.10057412]
["bitfinex-derivatives","BTCF0:USTF0",1729044745209,0.13008617,67573.0,67572.0,0.10157412]
["bitfinex-derivatives","BTCF0:USTF0",1729044745394,0.10008617,67573.0,67572.0,0.10157412]
["bitfinex-derivatives","BTCF0:USTF0",1729044745909,0.003,67573.0,67572.0,0.10057412]
["bitfinex-derivatives","BTCF0:USTF0",1729044747309,0.003,67573.0,67572.0,0.61137412]
["bitfinex-derivatives","BTCF0:USTF0",1729044747510,0.003,67573.0,67572.0,0.25057412]
["bitfinex-derivatives","BTCF0:USTF0",1729044748606,0.05308817,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044748909,0.073986,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729044750003,0.12707417,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729044750314,0.003,67583.0,67582.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729044751011,0.00221956,67599.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729044751201,0.073958,67609.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729044751411,0.3608,67611.0,67599.0,0.673969]
["bitfinex-derivatives","BTCF0:USTF0",1729044751603,0.3608,67611.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729044751801,0.3608,67611.0,67609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044752002,0.15,67610.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044752302,0.3608,67611.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044753803,0.3608,67611.0,67604.0,0.38767957]
["bitfinex-derivatives","BTCF0:USTF0",1729044754030,0.3638,67611.0,67604.0,0.38867957]
["bitfinex-derivatives","BTCF0:USTF0",1729044754200,0.3638,67611.0,67604.0,0.38967957]
["bitfinex-derivatives","BTCF0:USTF0",1729044754512,0.3638,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044754513,0.003,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044755609,0.003,67611.0,67610.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1729044755797,0.3608,67620.0,67610.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1729044756004,0.3608,67620.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729044756607,0.15,67617.0,67610.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1729044756814,0.15,67617.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044757413,0.05305737,67616.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044757602,0.05305737,67615.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044757806,0.05305737,67614.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044758007,0.05305737,67613.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044758302,0.05305737,67612.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044758503,0.05305737,67611.0,67610.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729044758712,0.05305737,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044759108,0.05305737,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044759314,0.05305737,67611.0,67610.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729044759504,0.05305737,67611.0,67610.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729044760218,0.05305737,67611.0,67610.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1729044761806,0.05305737,67611.0,67610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729044762008,0.20305737,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044762218,0.073962,67605.0,67604.0,0.02687957]
["bitfinex-derivatives","BTCF0:USTF0",1729044762404,0.073962,67605.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044762405,0.073964,67604.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729044762703,0.05305737,67604.0,67603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044762916,0.05305737,67604.0,67603.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1729044763111,0.05305737,67610.0,67603.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1729044763313,0.15,67612.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044763314,0.05305737,67609.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044763621,0.07396,67607.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044763819,0.05305737,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044764014,0.06070804,67607.0,67605.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1729044764204,0.05306136,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044764410,0.05306136,67605.0,67604.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729044764713,0.05306136,67605.0,67604.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729044764919,0.05306136,67605.0,67604.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729044765213,0.05306136,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729044765415,0.3608,67614.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729044765611,0.00829136,67618.0,67615.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729044765811,0.00829136,67618.0,67615.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729044767020,0.00829136,67618.0,67615.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729044767920,0.00829136,67618.0,67615.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729044768614,0.00929136,67618.0,67615.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729044769216,0.00929136,67618.0,67615.0,0.10234283]
["bitfinex-derivatives","BTCF0:USTF0",1729044769716,0.3608,67616.0,67615.0,0.10234283]
["bitfinex-derivatives","BTCF0:USTF0",1729044769912,0.00929136,67618.0,67615.0,0.10234283]
["bitfinex-derivatives","BTCF0:USTF0",1729044770208,0.58475,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044770720,0.43475,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044771021,0.58475,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044771722,0.58575,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044771918,1.55548,67616.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044772124,0.073961,67606.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044772308,0.073963,67605.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729044772516,0.11377823,67604.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729044772713,0.11377823,67603.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044773015,0.11377823,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729044773818,0.05306335,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729044774427,0.05306335,67602.0,67601.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1729044774722,0.05306335,67602.0,67601.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1729044775919,0.05606335,67602.0,67601.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1729044776134,0.11677823,67602.0,67601.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729044777526,0.11677823,67602.0,67600.0,0.11269709]
["bitfinex-derivatives","BTCF0:USTF0",1729044777718,0.11677823,67602.0,67600.0,0.18666509]
["bitfinex-derivatives","BTCF0:USTF0",1729044777719,0.05306335,67601.0,67600.0,0.18666509]
["bitfinex-derivatives","BTCF0:USTF0",1729044778117,0.11377823,67601.0,67600.0,0.18666509]
["bitfinex-derivatives","BTCF0:USTF0",1729044778444,0.003,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729044778619,0.06071488,67612.0,67600.0,0.11269709]
["bitfinex-derivatives","BTCF0:USTF0",1729044778821,0.06071488,67611.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729044779626,0.06071488,67611.0,67601.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044779822,0.15,67605.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044780026,0.15,67601.0,67597.0,0.02724713]
["bitfinex-derivatives","BTCF0:USTF0",1729044780229,0.15,67601.0,67592.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044780230,0.19481488,67600.0,67592.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044780522,0.073975,67593.0,67592.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044780933,0.073984,67585.0,67583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729044781227,0.073984,67585.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729044781228,0.584784,67585.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729044782223,0.584784,67585.0,67577.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044782224,0.073992,67578.0,67577.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044782424,0.434792,67578.0,67577.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044783022,0.434792,67578.0,67571.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044783023,0.073997,67574.0,67571.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729044783225,0.3608,67572.0,67571.0,0.274909]
["bitfinex-derivatives","BTCF0:USTF0",1729044784331,0.43479,67580.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044784529,0.073992,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044785225,0.3608,67580.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044785431,0.073994,67576.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044785620,0.073995,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044786223,0.4287,67579.0,67578.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729044786532,0.4287,67579.0,67578.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1729044786833,0.3608,67579.0,67578.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1729044787332,0.32377346,67585.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729044787527,0.32377346,67585.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729044788030,0.07398,67589.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729044788424,0.07398,67589.0,67576.0,0.07310216]
["bitfinex-derivatives","BTCF0:USTF0",1729044788425,0.15,67587.0,67582.0,0.04406272]
["bitfinex-derivatives","BTCF0:USTF0",1729044788730,0.073994,67576.0,67575.0,0.04406272]
["bitfinex-derivatives","BTCF0:USTF0",1729044788923,0.073994,67576.0,67575.0,0.02635433]
["bitfinex-derivatives","BTCF0:USTF0",1729044789124,0.073994,67576.0,67572.0,0.04406272]
["bitfinex-derivatives","BTCF0:USTF0",1729044789430,0.073994,67576.0,67572.0,0.07116356]
["bitfinex-derivatives","BTCF0:USTF0",1729044789633,0.15,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044789821,0.3608,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044790928,0.3608,67578.0,67576.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729044791129,0.3628,67578.0,67576.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729044791335,0.3628,67578.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729044791633,0.3628,67578.0,67576.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729044792127,0.223993,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044792435,0.290393,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729044793523,0.2164,67577.0,67572.0,0.02710084]
["bitfinex-derivatives","BTCF0:USTF0",1729044793718,0.2164,67577.0,67568.0,0.04406272]
["bitfinex-derivatives","BTCF0:USTF0",1729044793923,0.2184,67577.0,67572.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729044794327,0.2184,67577.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729044794727,0.2164,67577.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729044795332,0.290393,67577.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729044795830,0.290393,67577.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729044796033,0.073995,67575.0,67572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729044796234,0.15,67573.0,67572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729044796538,0.15,67573.0,67572.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1729044797035,0.15,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729044797839,0.15,67573.0,67572.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729044798338,0.15,67573.0,67572.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1729044800231,0.15,67576.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729044801623,0.15,67576.0,67575.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729044801829,0.223994,67576.0,67575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044802639,0.224994,67576.0,67575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044803428,0.074003,67568.0,67567.0,0.02615867]
["bitfinex-derivatives","BTCF0:USTF0",1729044803627,0.074006,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044803840,0.224006,67565.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729044804927,0.224006,67565.0,67564.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1729044805732,0.224006,67565.0,67564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044805941,0.224006,67565.0,67564.0,0.0404711]
["bitfinex-derivatives","BTCF0:USTF0",1729044806242,0.224006,67565.0,67564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044806733,0.224006,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044807332,0.224006,67565.0,67564.0,0.05048443]
["bitfinex-derivatives","BTCF0:USTF0",1729044809441,1.268046,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044811446,1.628846,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044811936,1.268046,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044812137,1.628846,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044813541,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044813745,1.184806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044813947,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044814244,1.628846,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044814445,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044814643,1.184806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044814944,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044815146,1.184806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044815951,0.824006,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044816250,1.184806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044817341,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044817541,1.184806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044817741,0.584806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044819749,0.434806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044820046,0.3608,67565.0,67564.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1729044820936,0.434806,67565.0,67564.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1729044822053,0.434806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044827955,0.3608,67565.0,67564.0,0.248007]
["bitfinex-derivatives","BTCF0:USTF0",1729044828856,0.3608,67565.0,67564.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1729044829051,0.434806,67565.0,67564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729044829253,0.434806,67565.0,67564.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1729044830066,0.434806,67565.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044830067,0.074018,67554.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044830364,0.15,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044831056,0.3608,67555.0,67549.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729044831248,0.15,67554.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044831455,0.224018,67554.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044832062,0.225018,67554.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044833100,0.225018,67554.0,67550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044833101,0.074021,67551.0,67550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044833261,0.074021,67551.0,67549.0,0.10054204]
["bitfinex-derivatives","BTCF0:USTF0",1729044833262,0.074021,67551.0,67549.0,0.02651804]
["bitfinex-derivatives","BTCF0:USTF0",1729044833462,0.074021,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044834062,0.224021,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044834577,0.225021,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044834869,0.074024,67549.0,67548.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1729044835471,0.074024,67549.0,67548.0,0.04086277]
["bitfinex-derivatives","BTCF0:USTF0",1729044835674,0.434824,67549.0,67548.0,0.02605277]
["bitfinex-derivatives","BTCF0:USTF0",1729044835975,0.3618,67549.0,67548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044836164,0.435824,67549.0,67548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729044837268,0.436824,67549.0,67548.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729044838178,0.436824,67549.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044838179,0.07404,67534.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044838481,1.40692,67549.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044838482,0.15,67537.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044838683,0.224037,67537.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729044839192,0.3608,67539.0,67535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044839370,0.3608,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729044839577,0.32374841,67539.0,67538.0,0.18689515]
["bitfinex-derivatives","BTCF0:USTF0",1729044840579,0.39878241,67539.0,67538.0,0.27275275]
["bitfinex-derivatives","BTCF0:USTF0",1729044841281,0.32474841,67539.0,67538.0,0.27273116]
["bitfinex-derivatives","BTCF0:USTF0",1729044842077,0.32574841,67539.0,67538.0,0.27273081]
["bitfinex-derivatives","BTCF0:USTF0",1729044842382,0.39978241,67539.0,67538.0,0.11303962]
["bitfinex-derivatives","BTCF0:USTF0",1729044843086,0.39978241,67539.0,67538.0,0.03920361]
["bitfinex-derivatives","BTCF0:USTF0",1729044843381,0.076034,67539.0,67538.0,0.03920361]
["bitfinex-derivatives","BTCF0:USTF0",1729044844089,0.076034,67539.0,67538.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1729044846987,0.002,67539.0,67538.0,0.33707562]
["bitfinex-derivatives","BTCF0:USTF0",1729044847291,0.074022,67550.0,67538.0,0.30205531]
["bitfinex-derivatives","BTCF0:USTF0",1729044847292,0.074023,67550.0,67538.0,0.30205531]
["bitfinex-derivatives","BTCF0:USTF0",1729044847480,0.074023,67550.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044847690,0.074009,67563.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729044847691,0.3608,67568.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729044847986,0.3608,67562.0,67556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044848284,0.224015,67557.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044848486,0.3608,67562.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044848487,0.15,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044849587,0.001,67557.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729044849588,0.001,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729044849891,0.001,67557.0,67556.0,0.224016]
["bitfinex-derivatives","BTCF0:USTF0",1729044850890,0.5108,67562.0,67556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044851194,0.15,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044852183,0.152,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729044852781,0.074012,67560.0,67556.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729044852987,0.15,67557.0,67556.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729044854495,0.15,67557.0,67556.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729044854795,0.15,67559.0,67557.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729044854995,0.224013,67559.0,67557.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729044855198,0.074014,67558.0,67557.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729044855987,0.15,67559.0,67549.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1729044856187,0.15,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044857495,0.5108,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044857696,0.5108,67552.0,67549.0,0.02733505]
["bitfinex-derivatives","BTCF0:USTF0",1729044857697,0.074022,67550.0,67549.0,0.02733505]
["bitfinex-derivatives","BTCF0:USTF0",1729044857995,0.074022,67550.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044857996,0.074033,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729044858297,0.224033,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729044858691,0.224033,67540.0,67539.0,0.100593]
["bitfinex-derivatives","BTCF0:USTF0",1729044859287,0.3608,67546.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729044859492,0.3608,67546.0,67539.0,0.100593]
["bitfinex-derivatives","BTCF0:USTF0",1729044859493,0.3608,67546.0,67543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044859704,0.3608,67546.0,67539.0,0.100593]
["bitfinex-derivatives","BTCF0:USTF0",1729044859705,0.3608,67546.0,67539.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1729044859890,0.15,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729044860491,0.224025,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729044861198,0.225025,67548.0,67547.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729044862089,0.226025,67548.0,67547.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1729044862488,0.226025,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044862692,0.226025,67548.0,67547.0,0.04728068]
["bitfinex-derivatives","BTCF0:USTF0",1729044863597,0.226025,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044864303,0.226025,67548.0,67547.0,0.03017519]
["bitfinex-derivatives","BTCF0:USTF0",1729044865703,0.586825,67548.0,67547.0,0.03017519]
["bitfinex-derivatives","BTCF0:USTF0",1729044869509,0.436825,67548.0,67547.0,0.03017519]
["bitfinex-derivatives","BTCF0:USTF0",1729044869800,0.586825,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044870810,0.002,67548.0,67547.0,0.227026]
["bitfinex-derivatives","BTCF0:USTF0",1729044871409,0.002,67548.0,67547.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1729044875211,0.3628,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044875506,0.436825,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044880313,1.480945,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044881700,0.880945,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729044881905,1.480945,67548.0,67540.0,0.02657668]
["bitfinex-derivatives","BTCF0:USTF0",1729044882103,1.480945,67548.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044882104,0.07404,67534.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044882306,0.074041,67533.0,67525.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729044882499,0.224045,67529.0,67525.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729044883314,0.224045,67529.0,67520.0,0.04428068]
["bitfinex-derivatives","BTCF0:USTF0",1729044883998,0.225045,67529.0,67528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729044884199,0.001,67529.0,67528.0,0.53999027]
["bitfinex-derivatives","BTCF0:USTF0",1729044884402,0.001,67529.0,67528.0,0.61403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044885111,0.002,67529.0,67528.0,0.61403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044885511,0.002,67529.0,67528.0,0.46403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044886315,0.002,67529.0,67528.0,0.10323727]
["bitfinex-derivatives","BTCF0:USTF0",1729044890016,0.076045,67529.0,67528.0,0.10323727]
["bitfinex-derivatives","BTCF0:USTF0",1729044895414,0.002,67529.0,67528.0,0.10323727]
["bitfinex-derivatives","BTCF0:USTF0",1729044895618,0.002,67529.0,67528.0,0.25323727]
["bitfinex-derivatives","BTCF0:USTF0",1729044896524,0.002,67529.0,67528.0,0.10323727]
["bitfinex-derivatives","BTCF0:USTF0",1729044897422,0.002,67529.0,67528.0,0.50831795]
["bitfinex-derivatives","BTCF0:USTF0",1729044897613,0.002,67529.0,67528.0,0.46403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044899713,0.002,67529.0,67528.0,0.61403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044899911,0.002,67529.0,67528.0,1.65827727]
["bitfinex-derivatives","BTCF0:USTF0",1729044900727,0.002,67529.0,67528.0,0.61403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044902729,0.002,67529.0,67528.0,0.46403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044904331,0.002,67529.0,67528.0,0.52303397]
["bitfinex-derivatives","BTCF0:USTF0",1729044905634,0.002,67529.0,67528.0,0.52319519]
["bitfinex-derivatives","BTCF0:USTF0",1729044906428,0.002,67529.0,67528.0,0.46403727]
["bitfinex-derivatives","BTCF0:USTF0",1729044908916,0.3608,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044909320,0.0665,67557.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729044909522,0.07402,67553.0,67549.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729044909732,0.07402,67553.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044910017,0.15,67552.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729044910829,0.15,67552.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044911130,0.22402,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044911527,0.22902,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044912924,0.23802,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044913135,0.23702,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044913728,0.23902,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044914130,0.24002,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729044917439,0.24002,67552.0,67549.0,0.02666829]
["bitfinex-derivatives","BTCF0:USTF0",1729044917440,0.074022,67550.0,67549.0,0.02666829]
["bitfinex-derivatives","BTCF0:USTF0",1729044917736,0.074039,67535.0,67534.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1729044917923,0.224039,67535.0,67534.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044918432,0.224039,67535.0,67534.0,0.04183494]
["bitfinex-derivatives","BTCF0:USTF0",1729044919438,0.225039,67535.0,67534.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1729044919936,0.226039,67535.0,67534.0,0.04383494]
["bitfinex-derivatives","BTCF0:USTF0",1729044920234,0.226039,67535.0,67534.0,0.11787494]
["bitfinex-derivatives","BTCF0:USTF0",1729044920235,0.002,67535.0,67534.0,0.11787494]
["bitfinex-derivatives","BTCF0:USTF0",1729044920440,0.3608,67546.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044920441,0.074027,67546.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044920627,0.15,67548.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044920942,0.074029,67544.0,67543.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729044922041,0.074032,67542.0,67538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044922337,0.15,67544.0,67534.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1729044922338,0.074033,67540.0,67534.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1729044922636,0.074039,67535.0,67534.0,0.11687494]
["bitfinex-derivatives","BTCF0:USTF0",1729044922841,0.074039,67535.0,67534.0,0.11587494]
["bitfinex-derivatives","BTCF0:USTF0",1729044923533,0.074039,67535.0,67534.0,0.11787494]
["bitfinex-derivatives","BTCF0:USTF0",1729044924140,0.075039,67535.0,67534.0,0.11887494]
["bitfinex-derivatives","BTCF0:USTF0",1729044924338,0.076039,67535.0,67534.0,0.12187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044925037,0.002,67535.0,67534.0,0.12187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044925238,0.002,67535.0,67534.0,0.27187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044928528,0.076039,67535.0,67534.0,0.27187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044928730,0.076039,67535.0,67534.0,0.12187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044928938,0.002,67535.0,67534.0,0.27187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044929940,0.074034,67540.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729044929941,0.03898467,67540.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729044930632,0.03898467,67540.0,67536.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044930842,0.18898467,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729044931634,0.18898467,67540.0,67534.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1729044931635,0.18898467,67540.0,67537.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044931837,0.15,67540.0,67535.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044932036,0.15,67540.0,67534.0,0.04783494]
["bitfinex-derivatives","BTCF0:USTF0",1729044932037,0.224039,67535.0,67534.0,0.12187494]
["bitfinex-derivatives","BTCF0:USTF0",1729044932439,0.224039,67535.0,67534.0,0.11887494]
["bitfinex-derivatives","BTCF0:USTF0",1729044932841,0.224039,67535.0,67534.0,0.11587494]
["bitfinex-derivatives","BTCF0:USTF0",1729044933446,0.229039,67535.0,67534.0,0.11587494]
["bitfinex-derivatives","BTCF0:USTF0",1729044933935,0.230039,67535.0,67534.0,0.11587494]
["bitfinex-derivatives","BTCF0:USTF0",1729044934338,0.225039,67535.0,67534.0,0.11587494]
["bitfinex-derivatives","BTCF0:USTF0",1729044934536,0.231039,67535.0,67534.0,0.04183494]
["bitfinex-derivatives","BTCF0:USTF0",1729044935044,0.230039,67535.0,67534.0,0.04183494]
["bitfinex-derivatives","BTCF0:USTF0",1729044935247,0.232039,67535.0,67534.0,0.04183494]
["bitfinex-derivatives","BTCF0:USTF0",1729044936554,0.232039,67535.0,67530.0,0.05909065]
["bitfinex-derivatives","BTCF0:USTF0",1729044936555,1.276239,67535.0,67530.0,0.05909065]
["bitfinex-derivatives","BTCF0:USTF0",1729044936852,0.074049,67526.0,67525.0,0.02732647]
["bitfinex-derivatives","BTCF0:USTF0",1729044937048,0.3608,67528.0,67519.0,0.05912528]
["bitfinex-derivatives","BTCF0:USTF0",1729044937248,0.5108,67522.0,67520.0,0.05912421]
["bitfinex-derivatives","BTCF0:USTF0",1729044937552,0.5108,67522.0,67518.0,0.07393421]
["bitfinex-derivatives","BTCF0:USTF0",1729044937553,0.074056,67519.0,67518.0,0.07393421]
["bitfinex-derivatives","BTCF0:USTF0",1729044937740,0.074056,67519.0,67518.0,0.04155753]
["bitfinex-derivatives","BTCF0:USTF0",1729044939658,0.074068,67508.0,67504.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729044939948,0.074068,67508.0,67499.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044939949,0.224068,67508.0,67507.0,0.38690725]
["bitfinex-derivatives","BTCF0:USTF0",1729044940343,0.074068,67508.0,67507.0,0.38690725]
["bitfinex-derivatives","BTCF0:USTF0",1729044940858,0.076068,67508.0,67507.0,0.39290725]
["bitfinex-derivatives","BTCF0:USTF0",1729044941046,0.002,67508.0,67507.0,0.39290725]
["bitfinex-derivatives","BTCF0:USTF0",1729044941242,0.002,67508.0,67507.0,0.46697725]
["bitfinex-derivatives","BTCF0:USTF0",1729044942050,0.226068,67508.0,67507.0,0.39290725]
["bitfinex-derivatives","BTCF0:USTF0",1729044942265,0.586868,67508.0,67507.0,0.03210725]
["bitfinex-derivatives","BTCF0:USTF0",1729044942851,0.586868,67508.0,67507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729044943149,0.586868,67508.0,67499.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044943354,0.586868,67508.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729044943355,0.074083,67495.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729044943653,0.2179,67494.0,67489.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729044943955,0.2179,67494.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729044944745,0.2189,67494.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044944968,0.001,67494.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729044945456,0.001,67494.0,67493.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044945854,0.001,67494.0,67492.0,0.13292001]
["bitfinex-derivatives","BTCF0:USTF0",1729044946257,0.002,67494.0,67492.0,0.13292001]
["bitfinex-derivatives","BTCF0:USTF0",1729044946453,0.0633,67493.0,67491.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044946758,0.15,67492.0,67484.0,0.07364401]
["bitfinex-derivatives","BTCF0:USTF0",1729044947059,0.224094,67485.0,67484.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729044947663,0.15,67485.0,67480.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044947956,0.224098,67481.0,67480.0,0.0270243]
["bitfinex-derivatives","BTCF0:USTF0",1729044948156,0.224098,67481.0,67478.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044948559,0.15,67481.0,67478.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044948752,0.0741,67480.0,67479.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044950753,0.0761,67480.0,67479.0,0.05883401]
["bitfinex-derivatives","BTCF0:USTF0",1729044951358,0.0761,67480.0,67476.0,0.02733598]
["bitfinex-derivatives","BTCF0:USTF0",1729044951659,0.0761,67480.0,67475.0,0.14797074]
["bitfinex-derivatives","BTCF0:USTF0",1729044952251,0.002,67480.0,67475.0,0.17454575]
["bitfinex-derivatives","BTCF0:USTF0",1729044952452,0.0741,67479.0,67476.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044952661,0.15,67477.0,67476.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044952958,0.074109,67471.0,67470.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044953167,0.074112,67469.0,67468.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044953356,0.074112,67469.0,67465.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044953357,0.074114,67467.0,67465.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044953675,0.074118,67463.0,67462.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044953863,0.434918,67463.0,67461.0,0.10017642]
["bitfinex-derivatives","BTCF0:USTF0",1729044954066,0.434918,67463.0,67461.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044954365,0.074119,67462.0,67461.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044954558,0.074119,67462.0,67459.0,0.07386574]
["bitfinex-derivatives","BTCF0:USTF0",1729044954862,0.24209713,67463.0,67460.0,0.11299146]
["bitfinex-derivatives","BTCF0:USTF0",1729044955060,0.24209713,67463.0,67457.0,0.38782625]
["bitfinex-derivatives","BTCF0:USTF0",1729044955061,0.15,67464.0,67461.0,0.20148652]
["bitfinex-derivatives","BTCF0:USTF0",1729044955255,0.15,67464.0,67462.0,0.20148652]
["bitfinex-derivatives","BTCF0:USTF0",1729044955455,0.15,67464.0,67463.0,0.11299146]
["bitfinex-derivatives","BTCF0:USTF0",1729044956466,0.15,67464.0,67463.0,0.20148652]
["bitfinex-derivatives","BTCF0:USTF0",1729044956661,0.224117,67464.0,67463.0,0.20148652]
["bitfinex-derivatives","BTCF0:USTF0",1729044956862,0.225117,67464.0,67463.0,0.20148652]
["bitfinex-derivatives","BTCF0:USTF0",1729044957357,0.002,67464.0,67463.0,0.27560452]
["bitfinex-derivatives","BTCF0:USTF0",1729044957561,0.002,67464.0,67463.0,0.18710946]
["bitfinex-derivatives","BTCF0:USTF0",1729044958068,0.074115,67466.0,67463.0,0.21395008]
["bitfinex-derivatives","BTCF0:USTF0",1729044958366,0.074115,67466.0,67464.0,0.25050065]
["bitfinex-derivatives","BTCF0:USTF0",1729044958666,0.074115,67466.0,67465.0,0.11298277]
["bitfinex-derivatives","BTCF0:USTF0",1729044958866,0.074115,67466.0,67465.0,0.25049793]
["bitfinex-derivatives","BTCF0:USTF0",1729044959068,0.074115,67466.0,67465.0,0.11298277]
["bitfinex-derivatives","BTCF0:USTF0",1729044959463,0.074115,67466.0,67465.0,0.25049846]
["bitfinex-derivatives","BTCF0:USTF0",1729044959763,0.076115,67466.0,67465.0,0.11298277]
["bitfinex-derivatives","BTCF0:USTF0",1729044959963,0.074116,67465.0,67464.0,0.07513489]
["bitfinex-derivatives","BTCF0:USTF0",1729044960269,0.074116,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729044960663,0.074116,67465.0,67464.0,0.07313489]
["bitfinex-derivatives","BTCF0:USTF0",1729044960967,0.074116,67465.0,67463.0,0.17409351]
["bitfinex-derivatives","BTCF0:USTF0",1729044961170,0.074116,67465.0,67464.0,0.18611492]
["bitfinex-derivatives","BTCF0:USTF0",1729044961467,0.074116,67465.0,67464.0,0.11298224]
["bitfinex-derivatives","BTCF0:USTF0",1729044962167,0.224116,67465.0,67464.0,0.11298224]
["bitfinex-derivatives","BTCF0:USTF0",1729044962369,0.224116,67465.0,67464.0,0.11398224]
["bitfinex-derivatives","BTCF0:USTF0",1729044962370,0.225116,67465.0,67464.0,0.11398224]
["bitfinex-derivatives","BTCF0:USTF0",1729044962673,0.226116,67465.0,67464.0,0.11498224]
["bitfinex-derivatives","BTCF0:USTF0",1729044963572,0.152,67465.0,67464.0,0.11498224]
["bitfinex-derivatives","BTCF0:USTF0",1729044963970,0.226116,67465.0,67464.0,0.11498224]
["bitfinex-derivatives","BTCF0:USTF0",1729044964669,0.076116,67465.0,67464.0,0.11498224]
["bitfinex-derivatives","BTCF0:USTF0",1729044964867,1.51089276,67465.0,67459.0,0.08798726]
["bitfinex-derivatives","BTCF0:USTF0",1729044965065,0.07413,67452.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729044965274,0.58493,67452.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729044965972,1.62969,67452.0,67437.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729044966272,0.224139,67444.0,67437.0,0.10234302]
["bitfinex-derivatives","BTCF0:USTF0",1729044966465,0.224139,67444.0,67436.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1729044966672,0.15,67447.0,67443.0,0.61706753]
["bitfinex-derivatives","BTCF0:USTF0",1729044966862,0.15,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729044967058,0.15,67447.0,67446.0,0.13756429]
["bitfinex-derivatives","BTCF0:USTF0",1729044967273,0.224135,67447.0,67446.0,0.13756429]
["bitfinex-derivatives","BTCF0:USTF0",1729044968067,0.224135,67447.0,67446.0,0.41663079]
["bitfinex-derivatives","BTCF0:USTF0",1729044968372,0.15,67447.0,67446.0,0.41663079]
["bitfinex-derivatives","BTCF0:USTF0",1729044968577,0.151,67447.0,67446.0,0.56045082]
["bitfinex-derivatives","BTCF0:USTF0",1729044968878,0.151,67447.0,67446.0,0.56245082]
["bitfinex-derivatives","BTCF0:USTF0",1729044969369,0.158,67447.0,67446.0,0.56245082]
["bitfinex-derivatives","BTCF0:USTF0",1729044969575,0.237135,67447.0,67446.0,0.69281715]
["bitfinex-derivatives","BTCF0:USTF0",1729044969776,0.237135,67447.0,67446.0,0.56045082]
["bitfinex-derivatives","BTCF0:USTF0",1729044970098,0.22388233,67447.0,67446.0,0.48631382]
["bitfinex-derivatives","BTCF0:USTF0",1729044970768,0.22388233,67447.0,67446.0,0.29446937]
["bitfinex-derivatives","BTCF0:USTF0",1729044970968,0.3608,67452.0,67446.0,0.61867326]
["bitfinex-derivatives","BTCF0:USTF0",1729044971176,0.15,67462.0,67450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729044971472,0.434921,67460.0,67453.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1729044971675,0.46100974,67460.0,67459.0,0.10293248]
["bitfinex-derivatives","BTCF0:USTF0",1729044971878,1.06100974,67460.0,67459.0,0.24049126]
["bitfinex-derivatives","BTCF0:USTF0",1729044972074,1.50572974,67460.0,67459.0,0.13755878]
["bitfinex-derivatives","BTCF0:USTF0",1729044972471,1.66672974,67460.0,67459.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1729044972971,1.06672974,67460.0,67459.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1729044973171,1.65572974,67460.0,67459.0,0.300654]
["bitfinex-derivatives","BTCF0:USTF0",1729044973367,1.68372974,67460.0,67459.0,0.41922058]
["bitfinex-derivatives","BTCF0:USTF0",1729044973571,1.68372974,67460.0,67459.0,0.301654]
["bitfinex-derivatives","BTCF0:USTF0",1729044974372,1.66972974,67460.0,67459.0,0.300654]
["bitfinex-derivatives","BTCF0:USTF0",1729044974575,1.68272974,67460.0,67459.0,0.301654]
["bitfinex-derivatives","BTCF0:USTF0",1729044974770,1.64562894,67460.0,67459.0,0.301654]
["bitfinex-derivatives","BTCF0:USTF0",1729044975072,0.43024696,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044975274,0.87296696,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044975473,0.42824696,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044975968,0.42924696,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044976169,0.42924696,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044976474,0.41524696,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044976675,0.35504752,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044976866,0.27620974,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044977573,0.26220974,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044977876,0.27820974,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044978578,0.19008874,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044978779,0.20408874,67460.0,67459.0,0.24255725]
["bitfinex-derivatives","BTCF0:USTF0",1729044978977,0.27820974,67460.0,67459.0,0.13955878]
["bitfinex-derivatives","BTCF0:USTF0",1729044979681,0.27820974,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044979682,0.26420974,67460.0,67459.0,0.13855878]
["bitfinex-derivatives","BTCF0:USTF0",1729044979874,0.252121,67460.0,67459.0,0.41465123]
["bitfinex-derivatives","BTCF0:USTF0",1729044980293,0.252121,67460.0,67459.0,0.25256455]
["bitfinex-derivatives","BTCF0:USTF0",1729044980477,0.252121,67460.0,67459.0,0.41464172]
["bitfinex-derivatives","BTCF0:USTF0",1729044981082,0.238121,67460.0,67459.0,0.41364172]
["bitfinex-derivatives","BTCF0:USTF0",1729044981381,0.252121,67460.0,67459.0,0.41464172]
["bitfinex-derivatives","BTCF0:USTF0",1729044981581,0.252121,67460.0,67459.0,0.5322083]
["bitfinex-derivatives","BTCF0:USTF0",1729044981779,0.252121,67460.0,67459.0,0.8930083]
["bitfinex-derivatives","BTCF0:USTF0",1729044982482,0.252121,67460.0,67459.0,0.77544172]
["bitfinex-derivatives","BTCF0:USTF0",1729044983180,0.252121,67460.0,67459.0,1.10970192]
["bitfinex-derivatives","BTCF0:USTF0",1729044983368,0.252121,67460.0,67459.0,0.96206052]
["bitfinex-derivatives","BTCF0:USTF0",1729044984582,0.252121,67460.0,67459.0,0.60126052]
["bitfinex-derivatives","BTCF0:USTF0",1729044984773,0.402121,67460.0,67459.0,0.60126052]
["bitfinex-derivatives","BTCF0:USTF0",1729044985171,1.002121,67460.0,67459.0,0.5327884]
["bitfinex-derivatives","BTCF0:USTF0",1729044985375,0.074127,67455.0,67453.0,0.1033945]
["bitfinex-derivatives","BTCF0:USTF0",1729044985684,0.074135,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044985884,0.15,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044986083,0.224135,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044988369,0.227135,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729044988579,0.074137,67446.0,67438.0,0.11818987]
["bitfinex-derivatives","BTCF0:USTF0",1729044988776,0.15,67440.0,67438.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729044988970,0.074144,67439.0,67438.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729044989276,0.074146,67438.0,67437.0,0.02688629]
["bitfinex-derivatives","BTCF0:USTF0",1729044989580,0.074146,67437.0,67436.0,0.49433324]
["bitfinex-derivatives","BTCF0:USTF0",1729044990692,0.074146,67437.0,67418.0,0.16178107]
["bitfinex-derivatives","BTCF0:USTF0",1729044990693,0.001,67439.0,67431.0,0.11818987]
["bitfinex-derivatives","BTCF0:USTF0",1729044990987,0.5108,67440.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044990988,0.001,67437.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044992080,0.075146,67437.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044993090,0.15,67437.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044993586,0.09804553,67437.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729044993773,0.075146,67437.0,67436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729044995277,0.075146,67437.0,67436.0,0.14858077]
["bitfinex-derivatives","BTCF0:USTF0",1729044995485,0.075146,67437.0,67436.0,0.1485856]
["bitfinex-derivatives","BTCF0:USTF0",1729044996377,0.075146,67437.0,67436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729044997183,0.075146,67437.0,67436.0,0.09968051]
["bitfinex-derivatives","BTCF0:USTF0",1729044997385,0.075146,67437.0,67436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729044998386,0.075146,67437.0,67436.0,0.49050324]
["bitfinex-derivatives","BTCF0:USTF0",1729044998583,0.075146,67437.0,67436.0,0.57916257]
["bitfinex-derivatives","BTCF0:USTF0",1729044998795,0.075146,67437.0,67436.0,0.12970324]
["bitfinex-derivatives","BTCF0:USTF0",1729044999289,0.075146,67437.0,67436.0,0.57916257]
["bitfinex-derivatives","BTCF0:USTF0",1729044999595,0.075146,67437.0,67436.0,0.49050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045000280,0.075146,67437.0,67436.0,0.60353451]
["bitfinex-derivatives","BTCF0:USTF0",1729045000481,0.3608,67458.0,67436.0,1.82481886]
["bitfinex-derivatives","BTCF0:USTF0",1729045000787,0.074127,67455.0,67454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045000983,0.074127,67455.0,67454.0,0.18681073]
["bitfinex-derivatives","BTCF0:USTF0",1729045001185,0.074127,67455.0,67454.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045001380,0.15,67457.0,67452.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045001582,0.15,67457.0,67451.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045001780,0.22413,67452.0,67451.0,0.19250927]
["bitfinex-derivatives","BTCF0:USTF0",1729045001977,0.22413,67452.0,67451.0,0.30551626]
["bitfinex-derivatives","BTCF0:USTF0",1729045002182,0.22413,67452.0,67451.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045002388,0.15,67452.0,67450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729045002593,0.074131,67451.0,67450.0,0.18150324]
["bitfinex-derivatives","BTCF0:USTF0",1729045003393,0.15,67452.0,67449.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729045003685,0.074132,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045004687,0.074132,67450.0,67435.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1729045004688,0.6,67450.0,67436.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045004885,0.6,67450.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045004886,0.3,67437.0,67431.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045005192,0.074155,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045005392,0.434955,67429.0,67414.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729045005692,0.434955,67429.0,67414.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729045005693,0.074163,67422.0,67414.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729045005892,0.074163,67422.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045006593,0.074163,67422.0,67421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729045006892,0.074163,67422.0,67421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729045007187,0.074163,67422.0,67421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729045007498,0.074165,67421.0,67407.0,0.02711661]
["bitfinex-derivatives","BTCF0:USTF0",1729045007794,0.074181,67406.0,67405.0,0.18600324]
["bitfinex-derivatives","BTCF0:USTF0",1729045008690,0.074181,67406.0,67405.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045009588,0.075181,67406.0,67405.0,0.12470324]
["bitfinex-derivatives","BTCF0:USTF0",1729045009985,0.076181,67406.0,67405.0,0.12470324]
["bitfinex-derivatives","BTCF0:USTF0",1729045010501,0.002,67406.0,67405.0,0.19888524]
["bitfinex-derivatives","BTCF0:USTF0",1729045011897,0.002,67406.0,67405.0,0.12470324]
["bitfinex-derivatives","BTCF0:USTF0",1729045012796,0.076181,67406.0,67405.0,0.12470324]
["bitfinex-derivatives","BTCF0:USTF0",1729045015291,0.15,67408.0,67405.0,0.12470324]
["bitfinex-derivatives","BTCF0:USTF0",1729045015801,0.15,67408.0,67405.0,0.48550324]
["bitfinex-derivatives","BTCF0:USTF0",1729045015999,0.074181,67406.0,67405.0,0.48550324]
["bitfinex-derivatives","BTCF0:USTF0",1729045016698,0.074181,67406.0,67405.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045017903,0.075181,67406.0,67405.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045018592,0.076181,67406.0,67405.0,0.48150324]
["bitfinex-derivatives","BTCF0:USTF0",1729045019796,0.03905684,67406.0,67405.0,0.48150324]
["bitfinex-derivatives","BTCF0:USTF0",1729045020501,0.03905684,67406.0,67405.0,0.54040952]
["bitfinex-derivatives","BTCF0:USTF0",1729045020712,0.15,67416.0,67405.0,0.69040952]
["bitfinex-derivatives","BTCF0:USTF0",1729045020898,0.07417,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045021198,0.22417,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045021394,0.22417,67416.0,67415.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045021891,0.22517,67416.0,67415.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045022086,0.22617,67416.0,67415.0,0.48150324]
["bitfinex-derivatives","BTCF0:USTF0",1729045022310,0.152,67416.0,67415.0,0.48150324]
["bitfinex-derivatives","BTCF0:USTF0",1729045022798,0.152,67416.0,67415.0,0.55567424]
["bitfinex-derivatives","BTCF0:USTF0",1729045023299,0.002,67416.0,67415.0,0.61449376]
["bitfinex-derivatives","BTCF0:USTF0",1729045023603,0.002,67416.0,67415.0,0.64083882]
["bitfinex-derivatives","BTCF0:USTF0",1729045023805,0.001,67416.0,67415.0,0.5820193]
["bitfinex-derivatives","BTCF0:USTF0",1729045024106,0.074161,67424.0,67420.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729045024299,0.074161,67424.0,67415.0,1.7028483]
["bitfinex-derivatives","BTCF0:USTF0",1729045024300,0.074161,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045024700,0.074155,67430.0,67423.0,0.62950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045024903,0.07415,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045025201,0.0616,67446.0,67433.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729045025202,0.15,67438.0,67433.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729045025402,0.22415,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045027098,0.23915,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045027500,0.23915,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045027699,0.22915,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045027913,0.23515,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045028405,0.23015,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045028596,0.22415,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045028804,0.22815,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045029002,0.23515,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045029700,0.08515,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045029905,0.09115,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045030100,0.08415,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045030294,0.24815,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045031006,0.08415,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045031202,0.168,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045032099,0.17,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045032605,0.158,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045032905,0.164,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045033701,0.014,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045034108,0.23615,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045034312,0.23615,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045034812,0.23015,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045035111,0.23815,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045035813,0.23815,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045037704,0.08815,67434.0,67433.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045038814,0.014,67434.0,67433.0,0.55365424]
["bitfinex-derivatives","BTCF0:USTF0",1729045039303,0.014,67434.0,67433.0,1.59853424]
["bitfinex-derivatives","BTCF0:USTF0",1729045039504,0.008,67434.0,67433.0,1.59853424]
["bitfinex-derivatives","BTCF0:USTF0",1729045039709,0.15,67445.0,67433.0,1.67438324]
["bitfinex-derivatives","BTCF0:USTF0",1729045039710,0.074138,67445.0,67433.0,1.67438324]
["bitfinex-derivatives","BTCF0:USTF0",1729045039913,0.0642,67452.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729045039914,0.07413,67452.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729045040302,0.07413,67452.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729045040503,0.224126,67456.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729045040718,0.15,67465.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045040906,0.074118,67463.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045041105,0.15,67465.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045041307,0.0629,67469.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045041308,0.0629,67469.0,67461.0,0.62950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045041814,0.15,67473.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045042011,0.15,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045042206,0.15,67469.0,67468.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045042613,0.164,67469.0,67468.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045042916,0.014,67469.0,67468.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045043119,0.013,67469.0,67468.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045043509,0.025,67469.0,67468.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045044320,0.019,67469.0,67468.0,0.55561524]
["bitfinex-derivatives","BTCF0:USTF0",1729045044508,0.074105,67475.0,67468.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045044707,0.074105,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045045208,0.15,67476.0,67474.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045046017,0.074108,67472.0,67468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045046223,0.15,67469.0,67468.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045046512,0.0980735,67469.0,67468.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045046714,0.1721845,67469.0,67468.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045047515,0.1791845,67469.0,67468.0,0.50735245]
["bitfinex-derivatives","BTCF0:USTF0",1729045047916,0.1791845,67469.0,67468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045048715,0.1831845,67469.0,67468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045049218,0.1831845,67469.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045049219,0.074121,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045049433,0.074128,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045049727,0.224128,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045050019,0.224128,67454.0,67453.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045050918,0.224128,67454.0,67453.0,0.49050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045051519,0.074128,67454.0,67453.0,0.49050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045051926,0.224128,67454.0,67453.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045052220,0.226128,67454.0,67453.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045052616,0.226128,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045052923,0.227128,67454.0,67453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729045053124,0.074143,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045053419,0.074143,67440.0,67439.0,0.50685046]
["bitfinex-derivatives","BTCF0:USTF0",1729045053420,0.15,67440.0,67439.0,0.50685046]
["bitfinex-derivatives","BTCF0:USTF0",1729045054416,0.15,67440.0,67439.0,0.51185046]
["bitfinex-derivatives","BTCF0:USTF0",1729045054616,0.153,67440.0,67439.0,0.51185046]
["bitfinex-derivatives","BTCF0:USTF0",1729045054922,0.153,67440.0,67439.0,0.50685046]
["bitfinex-derivatives","BTCF0:USTF0",1729045055116,0.004,67440.0,67439.0,0.50685046]
["bitfinex-derivatives","BTCF0:USTF0",1729045055322,0.15,67451.0,67439.0,0.65685046]
["bitfinex-derivatives","BTCF0:USTF0",1729045055523,0.3608,67458.0,67450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045055722,0.074127,67455.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729045056023,0.074127,67455.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729045056325,0.074127,67455.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729045056621,0.074127,67455.0,67449.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045056930,0.074131,67451.0,67449.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045058015,0.074132,67450.0,67449.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045058224,0.15,67452.0,67440.0,0.02674405]
["bitfinex-derivatives","BTCF0:USTF0",1729045058528,0.15,67441.0,67439.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045059427,0.074143,67440.0,67439.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045060620,0.074143,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045061118,0.079143,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045061324,1.273983,67440.0,67436.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045061525,0.07415,67434.0,67432.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045061729,0.07415,67434.0,67431.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045061730,0.0669,67433.0,67431.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045061931,0.074153,67431.0,67430.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045062731,0.15,67432.0,67429.0,0.04418868]
["bitfinex-derivatives","BTCF0:USTF0",1729045063026,0.224154,67430.0,67429.0,0.04419107]
["bitfinex-derivatives","BTCF0:USTF0",1729045063221,0.074157,67427.0,67426.0,0.42182483]
["bitfinex-derivatives","BTCF0:USTF0",1729045063422,0.074157,67427.0,67426.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045064523,0.074157,67427.0,67426.0,0.48250324]
["bitfinex-derivatives","BTCF0:USTF0",1729045064835,0.03704351,67427.0,67426.0,0.48250324]
["bitfinex-derivatives","BTCF0:USTF0",1729045065127,0.03704351,67427.0,67426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729045065329,0.03704351,67427.0,67426.0,0.40794735]
["bitfinex-derivatives","BTCF0:USTF0",1729045065531,0.03704351,67427.0,67426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729045065928,0.0669,67433.0,67426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729045065929,0.2169,67433.0,67426.0,0.48250324]
["bitfinex-derivatives","BTCF0:USTF0",1729045066127,0.074152,67432.0,67430.0,0.04413765]
["bitfinex-derivatives","BTCF0:USTF0",1729045066327,0.074153,67431.0,67430.0,0.04413765]
["bitfinex-derivatives","BTCF0:USTF0",1729045067726,0.075153,67431.0,67429.0,0.04413765]
["bitfinex-derivatives","BTCF0:USTF0",1729045067919,0.075153,67431.0,67426.0,0.61468607]
["bitfinex-derivatives","BTCF0:USTF0",1729045068125,0.075153,67431.0,67426.0,0.61256607]
["bitfinex-derivatives","BTCF0:USTF0",1729045068320,0.075153,67431.0,67426.0,0.53840807]
["bitfinex-derivatives","BTCF0:USTF0",1729045068735,0.075153,67431.0,67430.0,0.04410003]
["bitfinex-derivatives","BTCF0:USTF0",1729045068926,0.075153,67431.0,67430.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045069423,0.075153,67431.0,67429.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045069424,0.079153,67431.0,67429.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045069633,0.078153,67431.0,67430.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045070530,0.078153,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729045070531,0.079153,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729045070727,0.079153,67431.0,67428.0,0.19285924]
["bitfinex-derivatives","BTCF0:USTF0",1729045070926,0.005,67431.0,67428.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045071123,0.224155,67429.0,67428.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045071731,0.224155,67429.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045071732,0.074157,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045071927,0.074157,67427.0,67421.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045071928,0.434957,67427.0,67421.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045072128,0.074168,67417.0,67416.0,0.04409035]
["bitfinex-derivatives","BTCF0:USTF0",1729045072329,0.0559,67426.0,67413.0,0.48162324]
["bitfinex-derivatives","BTCF0:USTF0",1729045072330,0.074172,67414.0,67413.0,0.48162324]
["bitfinex-derivatives","BTCF0:USTF0",1729045072540,0.224172,67414.0,67413.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045073635,0.001,67417.0,67414.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729045073830,0.001,67417.0,67413.0,0.48162324]
["bitfinex-derivatives","BTCF0:USTF0",1729045074136,0.001,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729045074438,0.001,67417.0,67416.0,0.19287324]
["bitfinex-derivatives","BTCF0:USTF0",1729045074939,0.15,67424.0,67416.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045075135,0.15,67424.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045075334,0.074159,67426.0,67419.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729045075636,0.074159,67426.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729045075834,0.074159,67426.0,67423.0,0.19286524]
["bitfinex-derivatives","BTCF0:USTF0",1729045076239,0.074159,67426.0,67423.0,0.23694614]
["bitfinex-derivatives","BTCF0:USTF0",1729045076439,0.074159,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045076640,0.074159,67426.0,67425.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045077136,0.074159,67426.0,67425.0,0.52358414]
["bitfinex-derivatives","BTCF0:USTF0",1729045077532,0.074159,67426.0,67425.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045077733,0.074159,67426.0,67425.0,0.52358414]
["bitfinex-derivatives","BTCF0:USTF0",1729045077934,0.074159,67426.0,67425.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045078238,0.077159,67426.0,67425.0,0.47950324]
["bitfinex-derivatives","BTCF0:USTF0",1729045079039,0.079159,67426.0,67425.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045079241,0.081159,67426.0,67425.0,0.48050324]
["bitfinex-derivatives","BTCF0:USTF0",1729045079945,0.081159,67426.0,67425.0,0.52466971]
["bitfinex-derivatives","BTCF0:USTF0",1729045080245,0.081159,67426.0,67425.0,0.40598392]
["bitfinex-derivatives","BTCF0:USTF0",1729045080639,0.081159,67426.0,67425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045081643,0.081159,67426.0,67425.0,0.40600827]
["bitfinex-derivatives","BTCF0:USTF0",1729045082348,0.081159,67426.0,67425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045082742,0.007,67426.0,67425.0,0.55466324]
["bitfinex-derivatives","BTCF0:USTF0",1729045083444,0.081159,67426.0,67425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045083745,0.441959,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045084946,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045085847,0.10751993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045087644,1.15243993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045087846,1.51323993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045089048,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045089635,1.06831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045090241,1.06831993,67426.0,67425.0,0.04527999]
["bitfinex-derivatives","BTCF0:USTF0",1729045090242,0.70751993,67426.0,67425.0,0.04527999]
["bitfinex-derivatives","BTCF0:USTF0",1729045090442,0.70751993,67426.0,67425.0,0.04529503]
["bitfinex-derivatives","BTCF0:USTF0",1729045090646,0.10751993,67426.0,67425.0,0.04529503]
["bitfinex-derivatives","BTCF0:USTF0",1729045092345,0.10751993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045092842,0.10751993,67426.0,67425.0,0.04529503]
["bitfinex-derivatives","BTCF0:USTF0",1729045094041,0.10751993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045094652,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045095249,0.46831993,67426.0,67425.0,0.04531319]
["bitfinex-derivatives","BTCF0:USTF0",1729045095554,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045096048,0.46831993,67426.0,67425.0,0.04531388]
["bitfinex-derivatives","BTCF0:USTF0",1729045096249,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045096642,0.46831993,67426.0,67425.0,0.04531638]
["bitfinex-derivatives","BTCF0:USTF0",1729045096949,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045097445,1.51323993,67426.0,67425.0,0.04531847]
["bitfinex-derivatives","BTCF0:USTF0",1729045097757,1.06831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045098052,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045099051,0.46831993,67426.0,67425.0,0.04532539]
["bitfinex-derivatives","BTCF0:USTF0",1729045100256,0.46831993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045102353,0.10751993,67426.0,67425.0,0.05990483]
["bitfinex-derivatives","BTCF0:USTF0",1729045102653,0.10751993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045105753,0.10751993,67426.0,67425.0,0.04534564]
["bitfinex-derivatives","BTCF0:USTF0",1729045105956,0.10751993,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045106357,0.10751993,67426.0,67425.0,0.11970324]
["bitfinex-derivatives","BTCF0:USTF0",1729045106656,0.081159,67426.0,67425.0,0.17860807]
["bitfinex-derivatives","BTCF0:USTF0",1729045107055,0.081159,67426.0,67425.0,0.11970324]
["bitfinex-derivatives","BTCF0:USTF0",1729045107256,0.081159,67426.0,67420.0,0.12690603]
["bitfinex-derivatives","BTCF0:USTF0",1729045107257,0.231159,67426.0,67423.0,0.04434383]
["bitfinex-derivatives","BTCF0:USTF0",1729045107458,0.231159,67426.0,67420.0,0.04434383]
["bitfinex-derivatives","BTCF0:USTF0",1729045107459,0.074164,67421.0,67420.0,0.04434383]
["bitfinex-derivatives","BTCF0:USTF0",1729045107650,0.374164,67421.0,67420.0,0.04434383]
["bitfinex-derivatives","BTCF0:USTF0",1729045107848,0.224164,67421.0,67420.0,0.04434383]
["bitfinex-derivatives","BTCF0:USTF0",1729045108243,0.374164,67421.0,67420.0,0.04435243]
["bitfinex-derivatives","BTCF0:USTF0",1729045108858,0.224164,67421.0,67420.0,0.04435243]
["bitfinex-derivatives","BTCF0:USTF0",1729045109355,0.224164,67421.0,67415.0,0.05914174]
["bitfinex-derivatives","BTCF0:USTF0",1729045109356,0.074168,67417.0,67415.0,0.05914174]
["bitfinex-derivatives","BTCF0:USTF0",1729045109663,0.374168,67417.0,67405.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045109959,0.074182,67405.0,67404.0,0.07380603]
["bitfinex-derivatives","BTCF0:USTF0",1729045110254,0.074182,67405.0,67404.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045110255,0.18705562,67405.0,67404.0,0.11870324]
["bitfinex-derivatives","BTCF0:USTF0",1729045111352,0.18705562,67405.0,67404.0,0.12370324]
["bitfinex-derivatives","BTCF0:USTF0",1729045112465,0.18705562,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045112663,0.15,67405.0,67404.0,0.20588624]
["bitfinex-derivatives","BTCF0:USTF0",1729045112962,0.15,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045113161,0.224182,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045116055,0.15,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045118364,0.23188826,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045118567,0.28511179,67405.0,67404.0,0.13170324]
["bitfinex-derivatives","BTCF0:USTF0",1729045118752,0.28511179,67405.0,67404.0,0.03255963]
["bitfinex-derivatives","BTCF0:USTF0",1729045118954,0.09877244,67405.0,67404.0,1.11231303]
["bitfinex-derivatives","BTCF0:USTF0",1729045119275,0.3608,67421.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729045119559,0.224163,67422.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045120568,0.01,67421.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045121262,0.235163,67422.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045121462,0.074165,67420.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045121667,0.13505535,67420.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045122054,0.18826887,67420.0,67419.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729045122261,0.18826887,67420.0,67419.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729045122761,0.19726887,67420.0,67419.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729045123972,0.19726887,67420.0,67419.0,0.01381941]
["bitfinex-derivatives","BTCF0:USTF0",1729045124169,0.25380883,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045124463,0.11875348,67420.0,67419.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1729045125164,0.06553996,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729045126858,0.06553996,67420.0,67419.0,0.675166]
["bitfinex-derivatives","BTCF0:USTF0",1729045127058,0.10186911,67420.0,67419.0,0.675166]
["bitfinex-derivatives","BTCF0:USTF0",1729045127672,0.10186911,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729045127969,0.10186527,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729045131574,0.18277536,67420.0,67419.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729045131869,0.18277536,67420.0,67419.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729045132370,0.10186527,67420.0,67419.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729045132572,0.4146258,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045132764,0.4887908,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045132960,0.37923934,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045133462,0.47398944,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045134162,0.32603074,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045134370,0.47398286,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045134768,0.32603074,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045136175,0.32603074,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045136775,0.32603074,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045137670,0.326031,67420.0,67419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045139171,0.326031,67420.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045139172,0.074178,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045139374,0.26050747,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045139871,0.30605414,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045140268,0.26050747,67408.0,67407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045140469,0.35927389,67408.0,67407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729045140968,0.35927389,67408.0,67407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729045142478,0.55168653,67408.0,67407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729045142669,0.55168653,67408.0,67407.0,0.31771077]
["bitfinex-derivatives","BTCF0:USTF0",1729045142670,0.47750853,67408.0,67407.0,0.31771077]
["bitfinex-derivatives","BTCF0:USTF0",1729045142866,0.13509589,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045143480,0.09876642,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045143675,0.13509873,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045145679,0.09876642,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045145872,0.13509923,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045146270,0.09876642,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045147184,0.13509911,67408.0,67407.0,0.35602776]
["bitfinex-derivatives","BTCF0:USTF0",1729045147386,0.074176,67410.0,67407.0,0.28184876]
["bitfinex-derivatives","BTCF0:USTF0",1729045147586,0.074176,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729045148474,0.074176,67410.0,67407.0,0.28184876]
["bitfinex-derivatives","BTCF0:USTF0",1729045148475,0.15,67418.0,67407.0,0.28184876]
["bitfinex-derivatives","BTCF0:USTF0",1729045148781,0.074172,67414.0,67413.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729045149686,0.074162,67423.0,67413.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729045149875,0.074162,67423.0,67422.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729045150077,0.03632881,67423.0,67422.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729045150483,0.074155,67430.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729045150694,0.03632501,67429.0,67428.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729045150984,0.15,67434.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729045151191,0.0363235,67433.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729045151379,0.074155,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045152073,0.224151,67434.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045152276,0.03632384,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729045152476,0.15,67443.0,67430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045152686,0.03632043,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045152890,0.11046143,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045154378,0.074141,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045154981,0.088141,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045155190,1.282981,67442.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045155491,1.282981,67442.0,67419.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729045155492,0.074157,67428.0,67419.0,0.04700101]
["bitfinex-derivatives","BTCF0:USTF0",1729045155796,0.15,67420.0,67419.0,0.10070535]
["bitfinex-derivatives","BTCF0:USTF0",1729045155976,0.15,67420.0,67419.0,0.02653935]
["bitfinex-derivatives","BTCF0:USTF0",1729045155977,0.34592339,67420.0,67419.0,0.02653935]
["bitfinex-derivatives","BTCF0:USTF0",1729045156179,0.34592339,67420.0,67416.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729045156386,0.15960286,67419.0,67416.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729045156580,0.15,67420.0,67416.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729045156581,0.15960286,67418.0,67416.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729045156786,0.15960286,67417.0,67416.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729045156989,0.15960286,67417.0,67416.0,0.46134806]
["bitfinex-derivatives","BTCF0:USTF0",1729045157992,0.15960286,67417.0,67416.0,0.46334806]
["bitfinex-derivatives","BTCF0:USTF0",1729045158691,0.15960286,67417.0,67416.0,0.46134806]
["bitfinex-derivatives","BTCF0:USTF0",1729045158889,0.16060286,67417.0,67416.0,0.46134806]
["bitfinex-derivatives","BTCF0:USTF0",1729045159389,0.09972856,67417.0,67416.0,0.46634806]
["bitfinex-derivatives","BTCF0:USTF0",1729045159888,0.09972856,67417.0,67416.0,0.46134806]
["bitfinex-derivatives","BTCF0:USTF0",1729045160088,0.09972856,67417.0,67416.0,0.46334806]
["bitfinex-derivatives","BTCF0:USTF0",1729045161387,0.09972856,67417.0,67416.0,0.32707726]
["bitfinex-derivatives","BTCF0:USTF0",1729045161587,0.16060286,67417.0,67416.0,0.32707726]
["bitfinex-derivatives","BTCF0:USTF0",1729045161791,0.09972856,67417.0,67416.0,0.32707726]
["bitfinex-derivatives","BTCF0:USTF0",1729045162286,0.09972856,67417.0,67416.0,1.02235467]
["bitfinex-derivatives","BTCF0:USTF0",1729045162491,0.54508247,67425.0,67416.0,1.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1729045162797,0.54508247,67425.0,67424.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045162980,0.074147,67437.0,67424.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045163187,0.074147,67437.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045164094,0.080147,67437.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045164489,0.074149,67435.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045164789,0.224149,67435.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045165198,0.07415,67434.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729045165386,0.07415,67434.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729045165793,0.07415,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729045166284,0.07415,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045166285,0.07415,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729045166685,0.014,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729045167789,0.074145,67438.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729045168092,0.5108,67442.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045168297,0.074145,67438.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045168495,0.074145,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729045169302,0.234141,67442.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729045169495,0.013,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729045170298,0.027,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045170594,0.33658572,67438.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729045170903,0.15958572,67437.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729045171496,0.11406103,67437.0,67436.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1729045172100,0.12806103,67437.0,67436.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1729045172405,0.12806103,67437.0,67416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045172406,0.27806103,67437.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045172599,0.15,67422.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045172789,0.11406103,67421.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045172995,0.11406103,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045173296,0.28966191,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045174103,0.05319524,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045174403,0.05319524,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729045174599,0.05319524,67420.0,67419.0,0.226166]
["bitfinex-derivatives","BTCF0:USTF0",1729045175503,0.05419524,67420.0,67419.0,0.20354941]
["bitfinex-derivatives","BTCF0:USTF0",1729045176490,0.05419524,67420.0,67419.0,0.05354941]
["bitfinex-derivatives","BTCF0:USTF0",1729045176696,0.11506103,67420.0,67419.0,0.05354941]
["bitfinex-derivatives","BTCF0:USTF0",1729045177498,0.001,67420.0,67419.0,0.05354941]
["bitfinex-derivatives","BTCF0:USTF0",1729045177808,0.075165,67420.0,67419.0,0.05354941]
["bitfinex-derivatives","BTCF0:USTF0",1729045179400,0.075165,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045180003,0.075165,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729045184707,0.075165,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045185603,0.12837778,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045191016,0.435965,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045191208,0.12837778,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045191412,0.435965,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045191608,0.48917778,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045192512,0.435965,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045193222,0.3618,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729045194218,0.3618,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045194514,0.435965,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045195817,0.3618,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729045196024,0.001,67420.0,67419.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729045196317,0.0555,67431.0,67419.0,1.481926]
["bitfinex-derivatives","BTCF0:USTF0",1729045196527,0.0555,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729045197023,0.3608,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729045198221,0.3738,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729045198923,0.013,67432.0,67431.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1729045199221,0.023,67432.0,67431.0,0.225153]
["bitfinex-derivatives","BTCF0:USTF0",1729045200525,0.023,67432.0,67431.0,0.25170029]
["bitfinex-derivatives","BTCF0:USTF0",1729045202432,0.023,67432.0,67431.0,0.10170029]
["bitfinex-derivatives","BTCF0:USTF0",1729045202619,0.097152,67432.0,67431.0,0.10170029]
["bitfinex-derivatives","BTCF0:USTF0",1729045203128,0.097152,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045203815,0.518552,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045205127,0.54496765,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045206931,0.518552,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045207629,0.57175716,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045209425,0.57175716,67432.0,67431.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729045209659,0.57175716,67432.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045209660,0.074164,67421.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045209825,0.63816916,67421.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045210925,0.64016916,67421.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045211322,0.12936916,67421.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045211529,0.076164,67421.0,67420.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045211734,0.076164,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045211937,0.12936916,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045212138,0.076164,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045212632,0.12936916,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045212830,0.076164,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045213834,0.226164,67421.0,67420.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1729045214043,0.226164,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045214044,0.27936916,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045214631,0.3054337,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045215541,0.25222854,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045216236,0.226164,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045217238,0.002,67421.0,67420.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729045219437,0.076164,67421.0,67420.0,0.02708875]
["bitfinex-derivatives","BTCF0:USTF0",1729045219857,0.076164,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045220145,0.226164,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045225931,0.235164,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045226136,0.235164,67421.0,67408.0,0.02726129]
["bitfinex-derivatives","BTCF0:USTF0",1729045226337,0.3608,67410.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729045226940,0.3608,67410.0,67407.0,0.10038642]
["bitfinex-derivatives","BTCF0:USTF0",1729045227343,0.074177,67409.0,67407.0,0.10038642]
["bitfinex-derivatives","BTCF0:USTF0",1729045227545,0.074177,67409.0,67407.0,0.02620742]
["bitfinex-derivatives","BTCF0:USTF0",1729045227740,0.074177,67409.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729045228549,0.074177,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045228955,0.074177,67409.0,67408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045229142,0.074177,67409.0,67408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729045229339,0.074181,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045229553,0.074181,67406.0,67405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729045229554,0.224181,67406.0,67405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729045229947,0.224181,67406.0,67405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045230156,0.074186,67401.0,67400.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729045230355,0.224186,67401.0,67400.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729045230753,0.27740901,67401.0,67400.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729045231056,0.074187,67400.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729045231265,0.12741001,67400.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729045231548,0.12741001,67400.0,67394.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729045231951,0.12741001,67400.0,67397.0,0.02723112]
["bitfinex-derivatives","BTCF0:USTF0",1729045232157,0.12741001,67400.0,67394.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729045232158,0.074189,67399.0,67383.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729045232465,0.074189,67399.0,67383.0,0.10089001]
["bitfinex-derivatives","BTCF0:USTF0",1729045232466,0.224205,67384.0,67383.0,0.10089001]
["bitfinex-derivatives","BTCF0:USTF0",1729045232650,0.27742832,67384.0,67383.0,0.10089001]
["bitfinex-derivatives","BTCF0:USTF0",1729045232954,0.074208,67381.0,67380.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729045233952,0.074208,67381.0,67377.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045234160,0.05323798,67383.0,67377.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045234350,0.27844298,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045235460,0.27844298,67384.0,67383.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1729045235461,0.05423798,67384.0,67383.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1729045235654,0.001,67384.0,67383.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1729045235856,0.001,67384.0,67383.0,0.224206]
["bitfinex-derivatives","BTCF0:USTF0",1729045236051,0.05323603,67384.0,67383.0,1.630206]
["bitfinex-derivatives","BTCF0:USTF0",1729045236250,0.074197,67391.0,67383.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729045236457,0.074197,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729045237556,0.074197,67391.0,67389.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1729045237860,0.03706394,67391.0,67390.0,0.04426278]
["bitfinex-derivatives","BTCF0:USTF0",1729045238257,0.03806394,67391.0,67389.0,0.12846178]
["bitfinex-derivatives","BTCF0:USTF0",1729045238459,0.03806394,67391.0,67390.0,0.04426278]
["bitfinex-derivatives","BTCF0:USTF0",1729045238658,0.001,67391.0,67389.0,0.12846178]
["bitfinex-derivatives","BTCF0:USTF0",1729045239058,0.001,67391.0,67390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045239970,0.001,67391.0,67390.0,0.11846078]
["bitfinex-derivatives","BTCF0:USTF0",1729045240156,0.584994,67394.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729045240360,0.584994,67394.0,67392.0,0.04418837]
["bitfinex-derivatives","BTCF0:USTF0",1729045240663,0.584994,67394.0,67391.0,0.04418837]
["bitfinex-derivatives","BTCF0:USTF0",1729045241259,0.5108,67394.0,67390.0,0.05318837]
["bitfinex-derivatives","BTCF0:USTF0",1729045241454,0.15,67391.0,67390.0,0.04718837]
["bitfinex-derivatives","BTCF0:USTF0",1729045241856,0.224197,67391.0,67390.0,0.04718837]
["bitfinex-derivatives","BTCF0:USTF0",1729045242053,0.224197,67391.0,67390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045242556,0.074205,67384.0,67383.0,0.04418837]
["bitfinex-derivatives","BTCF0:USTF0",1729045242749,0.224205,67384.0,67383.0,0.04418837]
["bitfinex-derivatives","BTCF0:USTF0",1729045243655,0.074207,67382.0,67381.0,0.05888402]
["bitfinex-derivatives","BTCF0:USTF0",1729045243959,0.074207,67382.0,67380.0,0.05888402]
["bitfinex-derivatives","BTCF0:USTF0",1729045244154,0.15,67381.0,67380.0,0.05888402]
["bitfinex-derivatives","BTCF0:USTF0",1729045244660,0.17964431,67381.0,67380.0,0.05895277]
["bitfinex-derivatives","BTCF0:USTF0",1729045244861,0.10543631,67381.0,67377.0,0.11482335]
["bitfinex-derivatives","BTCF0:USTF0",1729045245368,0.435011,67378.0,67377.0,0.10000114]
["bitfinex-derivatives","BTCF0:USTF0",1729045245663,0.435011,67378.0,67377.0,0.04101732]
["bitfinex-derivatives","BTCF0:USTF0",1729045246069,0.585011,67378.0,67377.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045246262,0.435011,67378.0,67377.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045247065,0.435011,67378.0,67377.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1729045247361,0.585011,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045248658,0.435011,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045249166,0.585011,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045249366,0.15,67364.0,67363.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729045249669,0.15,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045249670,0.224227,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045250170,0.585027,67364.0,67362.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045250557,0.586027,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045250964,0.587027,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729045251463,0.587027,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045252156,0.3628,67364.0,67363.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1729045252364,0.002,67364.0,67363.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1729045252573,0.002,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045252764,0.15,67364.0,67363.0,0.32509904]
["bitfinex-derivatives","BTCF0:USTF0",1729045253169,0.151,67364.0,67363.0,0.33209904]
["bitfinex-derivatives","BTCF0:USTF0",1729045253365,0.152,67364.0,67363.0,0.33509904]
["bitfinex-derivatives","BTCF0:USTF0",1729045253873,0.152,67364.0,67363.0,0.19737721]
["bitfinex-derivatives","BTCF0:USTF0",1729045254271,0.226227,67364.0,67363.0,0.12314921]
["bitfinex-derivatives","BTCF0:USTF0",1729045254668,0.226227,67364.0,67363.0,0.26087152]
["bitfinex-derivatives","BTCF0:USTF0",1729045256079,0.376227,67364.0,67363.0,0.12314921]
["bitfinex-derivatives","BTCF0:USTF0",1729045256373,0.281727,67364.0,67363.0,0.12314921]
["bitfinex-derivatives","BTCF0:USTF0",1729045256975,0.281727,67364.0,67363.0,0.19696798]
["bitfinex-derivatives","BTCF0:USTF0",1729045257179,0.281727,67364.0,67363.0,0.19697227]
["bitfinex-derivatives","BTCF0:USTF0",1729045257678,0.30821085,67364.0,67363.0,0.12314921]
["bitfinex-derivatives","BTCF0:USTF0",1729045257868,0.074231,67360.0,67357.0,0.08856265]
["bitfinex-derivatives","BTCF0:USTF0",1729045258073,0.074231,67360.0,67338.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729045258074,0.5108,67358.0,67356.0,0.08859632]
["bitfinex-derivatives","BTCF0:USTF0",1729045258271,0.0575,67357.0,67348.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045258469,0.0575,67357.0,67354.0,0.08859669]
["bitfinex-derivatives","BTCF0:USTF0",1729045258470,0.074237,67355.0,67354.0,0.08859669]
["bitfinex-derivatives","BTCF0:USTF0",1729045258671,0.3608,67352.0,67348.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1729045258975,0.15,67350.0,67349.0,0.13775474]
["bitfinex-derivatives","BTCF0:USTF0",1729045259672,0.15,67350.0,67349.0,0.13775618]
["bitfinex-derivatives","BTCF0:USTF0",1729045260177,0.3608,67352.0,67349.0,0.13775618]
["bitfinex-derivatives","BTCF0:USTF0",1729045260365,0.3608,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729045260570,0.3608,67352.0,67351.0,0.21199718]
["bitfinex-derivatives","BTCF0:USTF0",1729045260767,0.3608,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729045262674,0.3618,67352.0,67351.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1729045262882,0.3608,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045263383,0.585033,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045263679,0.074236,67356.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729045263982,0.5108,67358.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729045263983,0.15,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729045265480,0.3608,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045265672,0.224229,67362.0,67354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045265879,0.224229,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045266068,0.15,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045266270,0.3608,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729045266586,0.22422,67371.0,67361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045266796,0.22422,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729045266974,0.3608,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729045267180,0.224207,67382.0,67369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045267478,0.224213,67377.0,67370.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729045267782,0.074214,67376.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729045267974,0.074214,67376.0,67370.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729045268284,0.074214,67376.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729045268786,0.15,67374.0,67368.0,0.04430604]
["bitfinex-derivatives","BTCF0:USTF0",1729045269084,0.074228,67363.0,67362.0,0.04430604]
["bitfinex-derivatives","BTCF0:USTF0",1729045269285,0.224228,67363.0,67361.0,0.43235686]
["bitfinex-derivatives","BTCF0:USTF0",1729045269974,0.224228,67363.0,67361.0,0.50658686]
["bitfinex-derivatives","BTCF0:USTF0",1729045270288,0.074228,67363.0,67362.0,0.11853504]
["bitfinex-derivatives","BTCF0:USTF0",1729045270668,0.075228,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729045271078,0.076228,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729045271380,0.002,67363.0,67362.0,0.13330372]
["bitfinex-derivatives","BTCF0:USTF0",1729045272185,0.002,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729045272578,0.001,67363.0,67362.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1729045273081,0.074223,67368.0,67362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045273278,0.435013,67377.0,67367.0,0.1943463]
["bitfinex-derivatives","BTCF0:USTF0",1729045273581,0.435013,67377.0,67362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045273582,0.074215,67375.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729045273775,0.074215,67375.0,67373.0,0.11855589]
["bitfinex-derivatives","BTCF0:USTF0",1729045273980,0.074215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729045274385,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045274585,0.07421,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729045274774,0.07421,67380.0,67379.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1729045274982,0.07421,67380.0,67379.0,0.26854874]
["bitfinex-derivatives","BTCF0:USTF0",1729045275283,0.07421,67380.0,67379.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1729045275487,0.07421,67380.0,67377.0,0.04433874]
["bitfinex-derivatives","BTCF0:USTF0",1729045275678,0.074209,67380.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729045275873,0.074209,67380.0,67377.0,0.07146871]
["bitfinex-derivatives","BTCF0:USTF0",1729045275874,0.3608,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729045277188,0.3668,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729045277989,0.3748,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729045278284,0.3748,67383.0,67379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045278787,0.3748,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045278788,0.3688,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045279293,0.3688,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729045279484,0.074207,67382.0,67379.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729045280390,0.074207,67382.0,67379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045281085,0.074207,67382.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729045282685,0.074207,67382.0,67380.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729045282990,0.0455625,67381.0,67380.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729045283287,0.0455625,67381.0,67380.0,0.136509]
["bitfinex-derivatives","BTCF0:USTF0",1729045283479,0.0455625,67381.0,67380.0,0.736509]
["bitfinex-derivatives","BTCF0:USTF0",1729045283685,0.0455625,67381.0,67380.0,0.136509]
["bitfinex-derivatives","BTCF0:USTF0",1729045284093,0.0465625,67381.0,67380.0,0.136509]
["bitfinex-derivatives","BTCF0:USTF0",1729045285998,0.01706437,67381.0,67380.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1729045286288,0.01706437,67381.0,67380.0,1.179749]
["bitfinex-derivatives","BTCF0:USTF0",1729045286482,0.01706437,67381.0,67380.0,1.183749]
["bitfinex-derivatives","BTCF0:USTF0",1729045286685,0.01606437,67381.0,67380.0,1.183749]
["bitfinex-derivatives","BTCF0:USTF0",1729045286885,0.074195,67394.0,67380.0,1.184749]
["bitfinex-derivatives","BTCF0:USTF0",1729045287085,0.074195,67394.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729045287793,0.074189,67399.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729045287984,0.3608,67406.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729045287985,0.074185,67402.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729045288389,0.074187,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729045289997,0.079187,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729045290492,0.086187,67400.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729045291194,0.012,67400.0,67399.0,0.10064597]
["bitfinex-derivatives","BTCF0:USTF0",1729045292800,0.012,67400.0,67399.0,1.14576597]
["bitfinex-derivatives","BTCF0:USTF0",1729045294699,0.012,67400.0,67399.0,0.70064597]
["bitfinex-derivatives","BTCF0:USTF0",1729045297905,0.04554367,67400.0,67399.0,1.06987138]
["bitfinex-derivatives","BTCF0:USTF0",1729045298103,0.04554367,67400.0,67399.0,1.21987138]
["bitfinex-derivatives","BTCF0:USTF0",1729045298304,0.19233471,67405.0,67399.0,1.29405938]
["bitfinex-derivatives","BTCF0:USTF0",1729045298500,0.23646667,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729045298799,0.05321251,67414.0,67410.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045298800,0.05321234,67412.0,67410.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045299002,0.19233471,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729045299204,0.05321234,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729045299394,0.10821234,67416.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729045299591,0.1916995,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729045300409,0.06721234,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729045300597,0.06721234,67415.0,67406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045300797,0.06721234,67415.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045300798,0.3608,67410.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045300997,0.12738934,67409.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729045301199,0.05321234,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729045301403,0.05321234,67407.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729045301607,0.05321234,67407.0,67406.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1729045301804,0.05321234,67407.0,67406.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1729045302403,0.05321234,67407.0,67406.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1729045302606,0.05321234,67407.0,67406.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1729045302812,0.011,67408.0,67406.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1729045303012,0.19177422,67408.0,67407.0,0.519219]
["bitfinex-derivatives","BTCF0:USTF0",1729045303302,0.23730988,67408.0,67407.0,0.519219]
["bitfinex-derivatives","BTCF0:USTF0",1729045303507,0.04553566,67408.0,67407.0,1.119219]
["bitfinex-derivatives","BTCF0:USTF0",1729045304708,0.04553566,67408.0,67407.0,1.122219]
["bitfinex-derivatives","BTCF0:USTF0",1729045305105,0.04553566,67408.0,67407.0,1.124219]
["bitfinex-derivatives","BTCF0:USTF0",1729045305306,0.04553566,67408.0,67407.0,1.125219]
["bitfinex-derivatives","BTCF0:USTF0",1729045305810,0.074169,67417.0,67407.0,1.125219]
["bitfinex-derivatives","BTCF0:USTF0",1729045306008,0.3608,67420.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045306215,0.12936,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729045306810,0.0609,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729045309109,0.0749,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729045310024,0.0889,67426.0,67425.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729045312012,0.0669,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729045312213,0.0709,67426.0,67425.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729045312413,0.0709,67426.0,67425.0,0.10229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045316319,0.01,67426.0,67425.0,0.10229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045317215,0.01,67426.0,67425.0,0.16039384]
["bitfinex-derivatives","BTCF0:USTF0",1729045317410,0.01,67426.0,67425.0,0.22029384]
["bitfinex-derivatives","BTCF0:USTF0",1729045318208,0.01,67426.0,67425.0,1.26521384]
["bitfinex-derivatives","BTCF0:USTF0",1729045318817,0.01,67426.0,67425.0,0.10229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045319519,0.084159,67426.0,67425.0,0.02813384]
["bitfinex-derivatives","BTCF0:USTF0",1729045320927,0.12969213,67426.0,67425.0,0.02813384]
["bitfinex-derivatives","BTCF0:USTF0",1729045321123,0.201803,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045321514,0.05553313,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045322527,0.12969213,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045322723,0.32192483,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045323127,0.18289724,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045323420,0.12969213,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045324921,0.12369213,67426.0,67425.0,0.25129384]
["bitfinex-derivatives","BTCF0:USTF0",1729045325219,0.05053313,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045325415,0.05353313,67426.0,67425.0,0.25229384]
["bitfinex-derivatives","BTCF0:USTF0",1729045326417,0.05353313,67426.0,67425.0,1.29721384]
["bitfinex-derivatives","BTCF0:USTF0",1729045326618,0.19228065,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729045326826,0.19228065,67443.0,67442.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1729045326827,0.24547233,67443.0,67442.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1729045327121,0.19230667,67443.0,67442.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1729045327520,0.26644667,67443.0,67442.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1729045327725,0.28044667,67443.0,67442.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1729045327923,0.08814,67443.0,67442.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1729045328530,0.10214,67443.0,67442.0,0.226141]
["bitfinex-derivatives","BTCF0:USTF0",1729045328725,0.028,67443.0,67442.0,0.226141]
["bitfinex-derivatives","BTCF0:USTF0",1729045329626,0.028,67443.0,67442.0,0.2533577]
["bitfinex-derivatives","BTCF0:USTF0",1729045330130,0.025,67443.0,67442.0,0.2533577]
["bitfinex-derivatives","BTCF0:USTF0",1729045330627,0.011,67443.0,67442.0,0.2523577]
["bitfinex-derivatives","BTCF0:USTF0",1729045330826,0.01019975,67443.0,67442.0,1.2981977]
["bitfinex-derivatives","BTCF0:USTF0",1729045332918,0.06,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729045333121,0.074113,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729045333424,0.074113,67468.0,67467.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1729045333824,0.06,67469.0,67464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045334129,0.074116,67465.0,67464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045335034,0.074116,67465.0,67464.0,0.17690462]
["bitfinex-derivatives","BTCF0:USTF0",1729045335732,0.074116,67465.0,67464.0,0.17790462]
["bitfinex-derivatives","BTCF0:USTF0",1729045335930,0.17279586,67465.0,67464.0,0.17790462]
["bitfinex-derivatives","BTCF0:USTF0",1729045336129,0.17279586,67465.0,67464.0,0.02790462]
["bitfinex-derivatives","BTCF0:USTF0",1729045336935,0.17279586,67465.0,67464.0,0.10202162]
["bitfinex-derivatives","BTCF0:USTF0",1729045337319,0.09867986,67465.0,67464.0,0.24181946]
["bitfinex-derivatives","BTCF0:USTF0",1729045337525,0.09867986,67465.0,67464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045337833,0.09867986,67465.0,67464.0,0.224117]
["bitfinex-derivatives","BTCF0:USTF0",1729045338033,0.09867497,67465.0,67464.0,0.224117]
["bitfinex-derivatives","BTCF0:USTF0",1729045338626,0.04550132,67465.0,67464.0,0.224117]
["bitfinex-derivatives","BTCF0:USTF0",1729045339023,0.04550132,67465.0,67464.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1729045339024,0.09867497,67465.0,67464.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1729045339232,0.09867497,67465.0,67464.0,1.31099102]
["bitfinex-derivatives","BTCF0:USTF0",1729045339233,0.03085215,67465.0,67464.0,1.31099102]
["bitfinex-derivatives","BTCF0:USTF0",1729045339427,0.05317365,67475.0,67464.0,1.29787402]
["bitfinex-derivatives","BTCF0:USTF0",1729045339731,0.19148865,67477.0,67464.0,1.29787402]
["bitfinex-derivatives","BTCF0:USTF0",1729045339732,0.19148865,67477.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729045339933,0.12724979,67487.0,67474.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1729045340232,0.074092,67487.0,67484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729045340436,0.05315779,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729045340938,0.05315779,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729045341133,0.074087,67492.0,67488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045341437,0.19119411,67489.0,67488.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1729045341627,0.05315779,67491.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729045341930,0.074087,67492.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729045342326,0.074087,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729045343527,0.005,67492.0,67491.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729045344931,0.005,67492.0,67491.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729045349433,0.079086,67492.0,67491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045350536,0.0741,67480.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729045350735,0.0741,67480.0,67476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045350930,0.0741,67480.0,67468.0,0.4090531]
["bitfinex-derivatives","BTCF0:USTF0",1729045350931,0.15947803,67479.0,67468.0,0.4090531]
["bitfinex-derivatives","BTCF0:USTF0",1729045351135,0.39415879,67478.0,67477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045351336,0.33333407,67478.0,67477.0,0.13500001]
["bitfinex-derivatives","BTCF0:USTF0",1729045351531,0.39415879,67478.0,67477.0,0.13500001]
["bitfinex-derivatives","BTCF0:USTF0",1729045352028,0.15947803,67478.0,67477.0,0.13500001]
["bitfinex-derivatives","BTCF0:USTF0",1729045352932,0.09865331,67478.0,67477.0,0.13500001]
["bitfinex-derivatives","BTCF0:USTF0",1729045353125,0.09865331,67478.0,67477.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1729045353743,0.15645331,67478.0,67477.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1729045354039,0.15645331,67478.0,67477.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1729045354741,0.21727803,67478.0,67477.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1729045354945,0.21727803,67478.0,67477.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1729045355139,0.21727803,67478.0,67477.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1729045355436,0.21727803,67478.0,67477.0,0.18909271]
["bitfinex-derivatives","BTCF0:USTF0",1729045356140,0.17178406,67478.0,67477.0,0.05410343]
["bitfinex-derivatives","BTCF0:USTF0",1729045356438,0.17178406,67478.0,67477.0,0.08092118]
["bitfinex-derivatives","BTCF0:USTF0",1729045356639,0.21727768,67478.0,67477.0,0.23092118]
["bitfinex-derivatives","BTCF0:USTF0",1729045356835,0.21727768,67478.0,67477.0,0.23292118]
["bitfinex-derivatives","BTCF0:USTF0",1729045357142,0.17178406,67478.0,67477.0,0.23192118]
["bitfinex-derivatives","BTCF0:USTF0",1729045357342,0.11398406,67478.0,67477.0,0.23192118]
["bitfinex-derivatives","BTCF0:USTF0",1729045357734,0.11398406,67478.0,67477.0,0.22992118]
["bitfinex-derivatives","BTCF0:USTF0",1729045357926,0.11398406,67478.0,67477.0,0.23092118]
["bitfinex-derivatives","BTCF0:USTF0",1729045358128,0.3608,67482.0,67480.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729045358437,0.3608,67482.0,67481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045359430,0.3608,67482.0,67481.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1729045360143,0.3628,67482.0,67481.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1729045360442,0.3638,67482.0,67481.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1729045362640,0.003,67482.0,67481.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1729045363245,0.003,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729045363549,0.074101,67478.0,67477.0,0.10092075]
["bitfinex-derivatives","BTCF0:USTF0",1729045363842,0.074101,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729045364745,0.074101,67478.0,67477.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729045365746,0.074101,67478.0,67477.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729045366440,0.074101,67478.0,67477.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729045366647,0.074101,67478.0,67477.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729045366945,0.3608,67482.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729045367140,0.074098,67481.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729045369549,0.074098,67481.0,67478.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729045370635,0.074098,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729045370835,0.3608,67483.0,67480.0,0.224099]
["bitfinex-derivatives","BTCF0:USTF0",1729045371047,0.3608,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729045372652,0.3608,67483.0,67480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045372653,0.131789,67490.0,67480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045372847,0.18494677,67490.0,67480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045373047,0.18247389,67489.0,67484.0,0.07998629]
["bitfinex-derivatives","BTCF0:USTF0",1729045373348,0.31027249,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729045373541,0.49274638,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729045374546,0.49774638,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729045374948,0.18747389,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729045375953,0.18847389,67486.0,67485.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729045376451,0.11998234,67486.0,67485.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729045378553,0.11998234,67486.0,67485.0,0.05258461]
["bitfinex-derivatives","BTCF0:USTF0",1729045379157,0.18847389,67486.0,67485.0,0.03232615]
["bitfinex-derivatives","BTCF0:USTF0",1729045380255,0.18847389,67486.0,67485.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729045381049,0.006,67486.0,67485.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729045381551,0.05915633,67486.0,67485.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729045381756,0.006,67486.0,67485.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729045382656,0.006,67486.0,67485.0,0.11844659]
["bitfinex-derivatives","BTCF0:USTF0",1729045382845,0.006,67486.0,67485.0,0.17944659]
["bitfinex-derivatives","BTCF0:USTF0",1729045383159,0.006,67486.0,67485.0,1.22396659]
["bitfinex-derivatives","BTCF0:USTF0",1729045384653,0.006,67486.0,67485.0,1.23879659]
["bitfinex-derivatives","BTCF0:USTF0",1729045386556,0.10995633,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729045386757,0.05315633,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729045386959,0.05315633,67504.0,67503.0,0.224074]
["bitfinex-derivatives","BTCF0:USTF0",1729045387255,0.0541,67506.0,67503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045387463,0.0541,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729045387848,0.074068,67509.0,67506.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729045388067,0.15941587,67508.0,67506.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729045388363,0.39545507,67507.0,67500.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1729045388564,0.3040018,67506.0,67500.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1729045388858,0.30400245,67505.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729045389051,0.18240147,67504.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729045389251,0.18240147,67503.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729045389456,0.18240147,67502.0,67500.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1729045389653,0.3326026,67501.0,67500.0,0.02813465]
["bitfinex-derivatives","BTCF0:USTF0",1729045390449,0.3326026,67501.0,67500.0,0.02713465]
["bitfinex-derivatives","BTCF0:USTF0",1729045390653,0.2585266,67501.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729045390857,0.3879046,67500.0,67496.0,0.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1729045391056,0.2585266,67499.0,67496.0,0.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1729045391259,0.2585266,67498.0,67496.0,0.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1729045391464,0.2585266,67497.0,67496.0,0.0761116]
["bitfinex-derivatives","BTCF0:USTF0",1729045392358,0.38415641,67498.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729045392557,0.39882051,67498.0,67497.0,0.518561]
["bitfinex-derivatives","BTCF0:USTF0",1729045392755,0.38399051,67498.0,67497.0,1.118561]
["bitfinex-derivatives","BTCF0:USTF0",1729045392956,0.30786711,67498.0,67497.0,1.118561]
["bitfinex-derivatives","BTCF0:USTF0",1729045393260,0.37632868,67498.0,67497.0,1.118561]
["bitfinex-derivatives","BTCF0:USTF0",1729045393467,0.37632868,67498.0,67497.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729045393758,0.37632868,67498.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729045393962,0.43763208,67498.0,67497.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729045394167,0.44063208,67498.0,67497.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729045394467,0.50143399,67498.0,67497.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1729045394857,0.20838688,67498.0,67497.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1729045396063,0.13226348,67498.0,67497.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1729045396271,0.003,67498.0,67497.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1729045397573,0.003,67498.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729045397574,0.2423111,67498.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729045400364,0.2423111,67498.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729045400661,0.6741931,67496.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1729045402362,1.2001111,67496.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045402565,0.2393111,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045402772,0.2393111,67481.0,67480.0,0.434899]
["bitfinex-derivatives","BTCF0:USTF0",1729045402964,0.2393111,67481.0,67480.0,0.46198188]
["bitfinex-derivatives","BTCF0:USTF0",1729045403159,0.3001291,67481.0,67480.0,0.46198188]
["bitfinex-derivatives","BTCF0:USTF0",1729045403375,0.2393111,67481.0,67480.0,0.46198188]
["bitfinex-derivatives","BTCF0:USTF0",1729045403576,0.2393111,67481.0,67480.0,0.46898188]
["bitfinex-derivatives","BTCF0:USTF0",1729045403971,0.2393111,67481.0,67480.0,0.47898188]
["bitfinex-derivatives","BTCF0:USTF0",1729045404172,0.2393111,67481.0,67480.0,0.11818188]
["bitfinex-derivatives","BTCF0:USTF0",1729045404976,0.2393111,67481.0,67480.0,0.11118188]
["bitfinex-derivatives","BTCF0:USTF0",1729045405180,0.2393111,67481.0,67480.0,0.11818188]
["bitfinex-derivatives","BTCF0:USTF0",1729045409875,0.0559,67497.0,67480.0,0.11818188]
["bitfinex-derivatives","BTCF0:USTF0",1729045409876,0.0517,67495.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729045410084,0.2393111,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729045410277,0.30012457,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729045411176,0.2393111,67487.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729045412071,0.2393111,67487.0,67486.0,0.224093]
["bitfinex-derivatives","BTCF0:USTF0",1729045412586,0.2393111,67487.0,67486.0,0.226093]
["bitfinex-derivatives","BTCF0:USTF0",1729045413480,0.2393111,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045413782,0.3134031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045416677,0.6742031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045418374,0.3134031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045418592,0.6742031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045420381,0.3134031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045420881,0.6742031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045431080,0.3134031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045431391,0.6742031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045432676,0.8242031,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045440185,0.0741,67479.0,67478.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045440386,0.6742111,67479.0,67478.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1729045440587,0.6001111,67479.0,67478.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1729045441186,0.6001111,67479.0,67478.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1729045441396,0.6001111,67479.0,67478.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1729045441588,0.73504158,67479.0,67478.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1729045441793,0.73504158,67479.0,67478.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1729045442391,0.73504158,67479.0,67478.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1729045442612,0.73504158,67479.0,67478.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1729045443396,0.80353427,67479.0,67478.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1729045443596,0.73504158,67479.0,67478.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1729045443986,0.66094158,67479.0,67478.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1729045444987,0.73504158,67479.0,67478.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1729045445186,0.73504158,67479.0,67478.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1729045449500,0.6742111,67479.0,67478.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1729045453897,0.7742111,67479.0,67478.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1729045456609,0.83503942,67479.0,67478.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1729045456905,0.3134191,67472.0,67471.0,0.05964323]
["bitfinex-derivatives","BTCF0:USTF0",1729045457112,0.66422901,67472.0,67471.0,0.05964323]
["bitfinex-derivatives","BTCF0:USTF0",1729045457295,0.074112,67469.0,67466.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729045457496,0.36863211,67468.0,67467.0,0.15445419]
["bitfinex-derivatives","BTCF0:USTF0",1729045457799,0.46863211,67468.0,67467.0,0.15445419]
["bitfinex-derivatives","BTCF0:USTF0",1729045458211,0.47425142,67468.0,67467.0,0.15445419]
["bitfinex-derivatives","BTCF0:USTF0",1729045459003,0.47425142,67468.0,67466.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729045459004,0.074114,67467.0,67466.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729045459207,0.30013942,67467.0,67464.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045459402,0.7236,67472.0,67464.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045459403,0.7001111,67465.0,67464.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045459710,0.90354811,67465.0,67464.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045460399,0.90454811,67465.0,67464.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1729045460599,0.90554811,67465.0,67464.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1729045460799,0.90554811,67465.0,67464.0,0.01788611]
["bitfinex-derivatives","BTCF0:USTF0",1729045461914,0.80554811,67465.0,67464.0,0.01788611]
["bitfinex-derivatives","BTCF0:USTF0",1729045462315,0.73143211,67465.0,67464.0,0.24200311]
["bitfinex-derivatives","BTCF0:USTF0",1729045462623,0.37063211,67465.0,67464.0,0.24200311]
["bitfinex-derivatives","BTCF0:USTF0",1729045463907,0.73143211,67465.0,67464.0,0.09200311]
["bitfinex-derivatives","BTCF0:USTF0",1729045464109,0.80554811,67465.0,67464.0,0.01788611]
["bitfinex-derivatives","BTCF0:USTF0",1729045464308,0.73705542,67465.0,67464.0,0.01788611]
["bitfinex-derivatives","BTCF0:USTF0",1729045464505,0.6762271,67465.0,67464.0,0.01788611]
["bitfinex-derivatives","BTCF0:USTF0",1729045465127,0.6762271,67465.0,67464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729045465604,0.7275271,67465.0,67464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729045465805,1.3275271,67465.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729045466009,0.074133,67449.0,67448.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1729045466317,0.8242441,67449.0,67448.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1729045466516,0.8242441,67449.0,67448.0,0.03665904]
["bitfinex-derivatives","BTCF0:USTF0",1729045468718,0.8262441,67449.0,67448.0,0.05665904]
["bitfinex-derivatives","BTCF0:USTF0",1729045469222,0.8252441,67449.0,67448.0,0.04465904]
["bitfinex-derivatives","BTCF0:USTF0",1729045469418,0.8242441,67449.0,67448.0,0.04165904]
["bitfinex-derivatives","BTCF0:USTF0",1729045470522,0.8242441,67449.0,67448.0,0.04065904]
["bitfinex-derivatives","BTCF0:USTF0",1729045472521,0.8242441,67449.0,67448.0,0.03965904]
["bitfinex-derivatives","BTCF0:USTF0",1729045472919,0.8242441,67449.0,67448.0,0.03665904]
["bitfinex-derivatives","BTCF0:USTF0",1729045473118,0.8242441,67449.0,67448.0,0.03865904]
["bitfinex-derivatives","BTCF0:USTF0",1729045480227,0.584933,67449.0,67448.0,0.03865904]
["bitfinex-derivatives","BTCF0:USTF0",1729045480427,0.8242441,67449.0,67448.0,0.03865904]
["bitfinex-derivatives","BTCF0:USTF0",1729045480829,0.6001111,67449.0,67448.0,0.26279304]
["bitfinex-derivatives","BTCF0:USTF0",1729045481025,0.3608,67449.0,67448.0,0.26279304]
["bitfinex-derivatives","BTCF0:USTF0",1729045483320,0.3608,67449.0,67448.0,0.11279304]
["bitfinex-derivatives","BTCF0:USTF0",1729045484916,0.7501111,67449.0,67448.0,0.03865904]
["bitfinex-derivatives","BTCF0:USTF0",1729045485120,0.8242441,67449.0,67448.0,0.03865904]
["bitfinex-derivatives","BTCF0:USTF0",1729045488525,1.3501111,67449.0,67435.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729045488731,0.7501111,67436.0,67429.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1729045489031,0.4634651,67430.0,67429.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1729045489229,0.4634651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045490039,0.8242651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045491335,0.8242651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045491540,0.4634651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045491725,0.8242651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045491921,0.8252651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045492130,0.8282651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045492537,0.8272651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045492734,0.8272651,67430.0,67429.0,0.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1729045493144,0.8272651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045493438,0.8282651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045494137,0.8262651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045494542,0.4654651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045494730,0.8252651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045494925,0.8302651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045495430,0.8292651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045495631,0.6051111,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045496531,0.6001111,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045496730,0.6041111,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045496930,0.6041111,67430.0,67429.0,0.11107403]
["bitfinex-derivatives","BTCF0:USTF0",1729045497531,0.6011111,67430.0,67429.0,0.11107403]
["bitfinex-derivatives","BTCF0:USTF0",1729045498644,0.6001111,67430.0,67429.0,0.11107403]
["bitfinex-derivatives","BTCF0:USTF0",1729045498935,0.6001111,67430.0,67429.0,0.11307403]
["bitfinex-derivatives","BTCF0:USTF0",1729045500139,0.7501111,67430.0,67429.0,0.11307403]
["bitfinex-derivatives","BTCF0:USTF0",1729045500346,0.8242651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045500838,0.6001111,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045501036,0.6001111,67430.0,67429.0,0.11307403]
["bitfinex-derivatives","BTCF0:USTF0",1729045501426,0.6001111,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045501634,0.6742651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045501829,0.6772651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045502430,0.6742651,67430.0,67429.0,0.03691903]
["bitfinex-derivatives","BTCF0:USTF0",1729045502737,0.6752651,67430.0,67429.0,0.03891903]
["bitfinex-derivatives","BTCF0:USTF0",1729045503231,0.6752651,67430.0,67429.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729045503539,0.6742651,67430.0,67429.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729045505943,0.6001111,67430.0,67429.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1729045506739,0.6001111,67430.0,67429.0,0.236045]
["bitfinex-derivatives","BTCF0:USTF0",1729045506935,0.6001111,67430.0,67429.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1729045508240,0.3608,67436.0,67429.0,0.236045]
["bitfinex-derivatives","BTCF0:USTF0",1729045508441,0.3608,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045508933,0.6001111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045509742,0.6041111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045510345,0.6101111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045510938,0.6061111,67436.0,67435.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729045511251,0.2453111,67436.0,67435.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729045511747,0.2453111,67436.0,67435.0,0.10230624]
["bitfinex-derivatives","BTCF0:USTF0",1729045512348,0.4694591,67436.0,67435.0,0.02815724]
["bitfinex-derivatives","BTCF0:USTF0",1729045512544,0.4694591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045512847,0.4634591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045513151,0.4644591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045513346,0.5158591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045513841,0.074151,67433.0,67432.0,0.02658202]
["bitfinex-derivatives","BTCF0:USTF0",1729045514041,0.074153,67432.0,67429.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1729045514237,0.2393111,67430.0,67429.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1729045514547,0.01,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045514957,0.2493111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045515851,0.2453111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045516154,0.2393111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045516557,0.2433111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045517254,0.2403111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045518943,0.2403111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045519142,0.6011111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045519359,0.6001111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045519552,0.6011111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045519753,0.6011111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045520150,0.6011111,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729045520349,0.6011111,67436.0,67435.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729045523661,0.6752591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045525258,0.7262591,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045525860,0.3134651,67430.0,67429.0,0.03641282]
["bitfinex-derivatives","BTCF0:USTF0",1729045526161,0.8242651,67430.0,67429.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045526559,0.8242651,67430.0,67425.0,0.02607487]
["bitfinex-derivatives","BTCF0:USTF0",1729045526560,0.074159,67426.0,67425.0,0.02607487]
["bitfinex-derivatives","BTCF0:USTF0",1729045526861,0.074162,67423.0,67421.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729045527053,0.7501111,67422.0,67421.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729045527361,0.8242751,67422.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045527561,0.584964,67422.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045527764,0.2393111,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729045529554,0.2403111,67420.0,67419.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1729045529766,0.2413111,67420.0,67419.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1729045530353,0.002,67420.0,67419.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1729045530963,0.002,67420.0,67419.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1729045533370,0.3913111,67420.0,67419.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1729045533559,0.2413111,67420.0,67419.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1729045547779,0.3608,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729045548080,0.2393111,67423.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729045548266,0.2393111,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729045549475,0.2403111,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729045549973,0.2413111,67423.0,67422.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1729045551972,0.0519,67435.0,67422.0,0.692163]
["bitfinex-derivatives","BTCF0:USTF0",1729045552173,0.2393111,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729045552779,0.2393111,67430.0,67429.0,0.129055]
["bitfinex-derivatives","BTCF0:USTF0",1729045553475,0.2403111,67430.0,67429.0,0.139055]
["bitfinex-derivatives","BTCF0:USTF0",1729045553676,0.3608,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729045553873,0.2393111,67433.0,67432.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729045555383,0.2393111,67433.0,67429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729045555578,0.074151,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045555876,0.075151,67433.0,67432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729045556079,0.3144621,67433.0,67432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729045556481,0.3144621,67433.0,67432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729045556482,0.3154621,67433.0,67432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729045556676,0.4654621,67433.0,67432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729045556875,1.0654621,67433.0,67432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729045557071,0.9913111,67433.0,67429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045557273,0.6742651,67430.0,67429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045558082,0.6001111,67430.0,67424.0,0.02611207]
["bitfinex-derivatives","BTCF0:USTF0",1729045558278,0.3893111,67425.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729045558580,0.3893111,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729045559676,0.3893111,67421.0,67420.0,0.10118273]
["bitfinex-derivatives","BTCF0:USTF0",1729045559979,0.3903111,67421.0,67420.0,0.10318273]
["bitfinex-derivatives","BTCF0:USTF0",1729045560576,0.2403111,67421.0,67420.0,0.10318273]
["bitfinex-derivatives","BTCF0:USTF0",1729045561580,0.2413111,67421.0,67420.0,0.11318273]
["bitfinex-derivatives","BTCF0:USTF0",1729045576187,0.2413111,67421.0,67420.0,0.47398273]
["bitfinex-derivatives","BTCF0:USTF0",1729045576590,0.2413111,67421.0,67420.0,0.11318273]
["bitfinex-derivatives","BTCF0:USTF0",1729045577091,0.002,67421.0,67420.0,0.11318273]
["bitfinex-derivatives","BTCF0:USTF0",1729045577293,0.3608,67436.0,67420.0,0.68312193]
["bitfinex-derivatives","BTCF0:USTF0",1729045577490,0.2393111,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729045579191,0.2393111,67432.0,67431.0,0.10056584]
["bitfinex-derivatives","BTCF0:USTF0",1729045579995,0.3134631,67432.0,67431.0,0.02641284]
["bitfinex-derivatives","BTCF0:USTF0",1729045580195,0.3134631,67432.0,67431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045580490,0.3134631,67432.0,67431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045580691,0.3144631,67432.0,67431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045583488,0.3144631,67432.0,67431.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1729045583489,0.2403111,67432.0,67431.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1729045584692,0.4644631,67432.0,67431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045587602,0.8252631,67432.0,67431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045589998,1.3511111,67432.0,67413.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045590309,0.3893111,67417.0,67413.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045590490,0.2393111,67414.0,67413.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045591387,1.2742831,67414.0,67400.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045591695,0.15,67401.0,67400.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1729045591891,0.3893111,67401.0,67400.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045592299,0.3893111,67401.0,67400.0,0.03638995]
["bitfinex-derivatives","BTCF0:USTF0",1729045592497,0.2393111,67401.0,67400.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1729045593601,0.2403111,67401.0,67400.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1729045593987,0.3903111,67401.0,67400.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1729045594188,0.4654971,67401.0,67400.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1729045601200,0.6154971,67401.0,67400.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1729045601406,0.4654971,67401.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045601605,0.6154971,67401.0,67400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729045601898,0.074202,67388.0,67383.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045602101,0.3151101,67384.0,67383.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1729045602306,0.7501151,67384.0,67383.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045603000,0.7501151,67384.0,67383.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1729045603500,0.7511151,67384.0,67383.0,0.04411608]
["bitfinex-derivatives","BTCF0:USTF0",1729045604298,0.5269101,67384.0,67383.0,0.04411608]
["bitfinex-derivatives","BTCF0:USTF0",1729045604502,0.5269101,67384.0,67383.0,0.11832208]
["bitfinex-derivatives","BTCF0:USTF0",1729045604818,0.5279101,67384.0,67383.0,0.11332208]
["bitfinex-derivatives","BTCF0:USTF0",1729045608209,0.6021151,67384.0,67383.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1729045608807,0.6021151,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045611009,0.6021151,67384.0,67383.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729045613610,0.6021151,67384.0,67383.0,0.1360116]
["bitfinex-derivatives","BTCF0:USTF0",1729045613999,0.5279101,67384.0,67383.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729045615611,0.5279101,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045615809,0.074209,67380.0,67379.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729045616005,0.9001191,67380.0,67379.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729045616407,0.074214,67376.0,67375.0,0.0882084]
["bitfinex-derivatives","BTCF0:USTF0",1729045616711,0.3893241,67376.0,67375.0,0.0882084]
["bitfinex-derivatives","BTCF0:USTF0",1729045617605,0.3903241,67376.0,67375.0,0.0882084]
["bitfinex-derivatives","BTCF0:USTF0",1729045618107,0.3913241,67376.0,67375.0,0.0882084]
["bitfinex-derivatives","BTCF0:USTF0",1729045618700,0.3913241,67376.0,67373.0,0.02661241]
["bitfinex-derivatives","BTCF0:USTF0",1729045618701,0.074216,67374.0,67373.0,0.02661241]
["bitfinex-derivatives","BTCF0:USTF0",1729045618906,0.074219,67371.0,67368.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1729045619110,0.6759101,67369.0,67368.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1729045620618,0.3608,67377.0,67368.0,1.08124754]
["bitfinex-derivatives","BTCF0:USTF0",1729045620810,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045621007,0.5259101,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045622404,0.5269101,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045622826,0.5279101,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045623111,0.1671101,67377.0,67376.0,0.80716791]
["bitfinex-derivatives","BTCF0:USTF0",1729045623317,0.1661101,67377.0,67376.0,0.80716791]
["bitfinex-derivatives","BTCF0:USTF0",1729045623515,0.1671101,67377.0,67376.0,0.67411046]
["bitfinex-derivatives","BTCF0:USTF0",1729045623711,0.1671101,67377.0,67376.0,0.48728577]
["bitfinex-derivatives","BTCF0:USTF0",1729045623909,0.12997187,67377.0,67376.0,0.51411709]
["bitfinex-derivatives","BTCF0:USTF0",1729045624218,0.20418487,67377.0,67376.0,0.41307177]
["bitfinex-derivatives","BTCF0:USTF0",1729045624402,0.56498487,67377.0,67376.0,0.53078933]
["bitfinex-derivatives","BTCF0:USTF0",1729045624809,0.56498487,67377.0,67376.0,0.41307177]
["bitfinex-derivatives","BTCF0:USTF0",1729045625121,1.16498487,67377.0,67376.0,0.25081413]
["bitfinex-derivatives","BTCF0:USTF0",1729045626125,1.16398487,67377.0,67376.0,0.25081413]
["bitfinex-derivatives","BTCF0:USTF0",1729045626321,1.16498487,67377.0,67376.0,0.25081413]
["bitfinex-derivatives","BTCF0:USTF0",1729045626618,1.19206182,67377.0,67376.0,0.25081413]
["bitfinex-derivatives","BTCF0:USTF0",1729045627209,1.19106182,67377.0,67376.0,0.51612116]
["bitfinex-derivatives","BTCF0:USTF0",1729045627409,1.19106182,67377.0,67376.0,0.41309807]
["bitfinex-derivatives","BTCF0:USTF0",1729045629118,1.19106182,67377.0,67376.0,0.4131387]
["bitfinex-derivatives","BTCF0:USTF0",1729045630113,0.074222,67369.0,67367.0,0.02678278]
["bitfinex-derivatives","BTCF0:USTF0",1729045630320,0.27797187,67368.0,67359.0,0.04418562]
["bitfinex-derivatives","BTCF0:USTF0",1729045630617,0.12797187,67366.0,67360.0,0.04418562]
["bitfinex-derivatives","BTCF0:USTF0",1729045631217,0.12797187,67366.0,67365.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729045633127,0.12797187,67366.0,67365.0,0.46184246]
["bitfinex-derivatives","BTCF0:USTF0",1729045633333,0.12897187,67366.0,67365.0,0.46184246]
["bitfinex-derivatives","BTCF0:USTF0",1729045633523,0.12997187,67366.0,67365.0,0.46184246]
["bitfinex-derivatives","BTCF0:USTF0",1729045633720,0.12997187,67366.0,67365.0,0.52075663]
["bitfinex-derivatives","BTCF0:USTF0",1729045634225,0.074212,67378.0,67365.0,0.46184246]
["bitfinex-derivatives","BTCF0:USTF0",1729045634425,0.074212,67378.0,67376.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1729045634625,0.48877187,67377.0,67376.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1729045635020,0.48877187,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045635932,0.12797187,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045636630,0.12997187,67377.0,67376.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729045637322,0.12897187,67377.0,67376.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729045637524,0.12897187,67377.0,67376.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729045638137,0.001,67377.0,67376.0,0.48928967]
["bitfinex-derivatives","BTCF0:USTF0",1729045638927,0.001,67377.0,67376.0,0.51575732]
["bitfinex-derivatives","BTCF0:USTF0",1729045639521,0.075213,67377.0,67376.0,0.51575732]
["bitfinex-derivatives","BTCF0:USTF0",1729045641030,0.001,67377.0,67376.0,0.51575732]
["bitfinex-derivatives","BTCF0:USTF0",1729045641827,0.001,67377.0,67376.0,0.51575882]
["bitfinex-derivatives","BTCF0:USTF0",1729045642030,0.001,67377.0,67376.0,0.61905087]
["bitfinex-derivatives","BTCF0:USTF0",1729045642232,0.001,67377.0,67376.0,0.35349906]
["bitfinex-derivatives","BTCF0:USTF0",1729045642626,0.075213,67377.0,67376.0,0.35349906]
["bitfinex-derivatives","BTCF0:USTF0",1729045643142,0.03064593,67377.0,67376.0,0.35349906]
["bitfinex-derivatives","BTCF0:USTF0",1729045644441,0.03064593,67377.0,67376.0,0.11512502]
["bitfinex-derivatives","BTCF0:USTF0",1729045644442,0.54144593,67377.0,67376.0,0.11512502]
["bitfinex-derivatives","BTCF0:USTF0",1729045644632,0.54144593,67377.0,67369.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1729045644633,1.55604,67377.0,67369.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1729045644831,1.55604,67377.0,67367.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1729045644832,0.074222,67368.0,67367.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1729045645032,0.074222,67368.0,67367.0,0.13771636]
["bitfinex-derivatives","BTCF0:USTF0",1729045645244,0.074222,67368.0,67367.0,0.19681981]
["bitfinex-derivatives","BTCF0:USTF0",1729045645637,0.074222,67368.0,67367.0,0.13771636]
["bitfinex-derivatives","BTCF0:USTF0",1729045646641,0.074222,67368.0,67367.0,0.18202159]
["bitfinex-derivatives","BTCF0:USTF0",1729045646842,0.075222,67368.0,67367.0,0.18402196]
["bitfinex-derivatives","BTCF0:USTF0",1729045647040,1.120542,67368.0,67367.0,0.18402196]
["bitfinex-derivatives","BTCF0:USTF0",1729045647234,0.074229,67362.0,67361.0,0.04431018]
["bitfinex-derivatives","BTCF0:USTF0",1729045647442,0.07423,67361.0,67360.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045647745,0.074231,67360.0,67359.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045648045,0.074235,67357.0,67356.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045648348,0.074238,67354.0,67353.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045648642,0.5108,67357.0,67353.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045648836,0.074238,67354.0,67353.0,0.04431494]
["bitfinex-derivatives","BTCF0:USTF0",1729045649145,0.074238,67354.0,67352.0,0.02722232]
["bitfinex-derivatives","BTCF0:USTF0",1729045649442,0.15,67353.0,67350.0,0.11855694]
["bitfinex-derivatives","BTCF0:USTF0",1729045649650,0.224239,67353.0,67350.0,0.11855694]
["bitfinex-derivatives","BTCF0:USTF0",1729045650046,0.224239,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729045650249,0.15,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729045650457,0.001,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729045650944,0.15,67360.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045651145,0.224232,67360.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729045651550,0.15,67360.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729045651752,0.074233,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729045652051,0.3608,67363.0,67354.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1729045652052,0.074229,67362.0,67354.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1729045652349,0.07423,67361.0,67359.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045652550,0.151,67360.0,67359.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045653152,0.152,67360.0,67359.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045653537,0.074238,67355.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729045653743,0.224238,67355.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729045655055,0.225238,67355.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729045655439,0.151,67355.0,67349.0,0.0826559]
["bitfinex-derivatives","BTCF0:USTF0",1729045655640,0.224242,67350.0,67349.0,0.0826559]
["bitfinex-derivatives","BTCF0:USTF0",1729045657046,0.225242,67350.0,67349.0,0.0826559]
["bitfinex-derivatives","BTCF0:USTF0",1729045657452,0.001,67350.0,67349.0,0.1568989]
["bitfinex-derivatives","BTCF0:USTF0",1729045657647,0.001,67350.0,67349.0,0.3068989]
["bitfinex-derivatives","BTCF0:USTF0",1729045657946,0.002,67350.0,67349.0,0.3068989]
["bitfinex-derivatives","BTCF0:USTF0",1729045659453,0.3608,67363.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045659646,0.074231,67361.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045659842,0.3608,67363.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045659843,0.224233,67359.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045660158,0.12021536,67359.0,67357.0,0.11315715]
["bitfinex-derivatives","BTCF0:USTF0",1729045660354,0.12021536,67359.0,67358.0,0.11315715]
["bitfinex-derivatives","BTCF0:USTF0",1729045661061,0.12021536,67359.0,67358.0,0.20157009]
["bitfinex-derivatives","BTCF0:USTF0",1729045661451,0.12121536,67359.0,67358.0,0.20157009]
["bitfinex-derivatives","BTCF0:USTF0",1729045662747,0.12221536,67359.0,67358.0,0.20157009]
["bitfinex-derivatives","BTCF0:USTF0",1729045662947,0.07763651,67359.0,67358.0,0.20157009]
["bitfinex-derivatives","BTCF0:USTF0",1729045663250,0.07663651,67359.0,67358.0,0.20157009]
["bitfinex-derivatives","BTCF0:USTF0",1729045663559,0.07763651,67359.0,67358.0,0.11415715]
["bitfinex-derivatives","BTCF0:USTF0",1729045664446,0.07763651,67359.0,67358.0,0.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1729045665152,0.002,67359.0,67358.0,0.18839015]
["bitfinex-derivatives","BTCF0:USTF0",1729045665343,0.002,67359.0,67358.0,0.43211775]
["bitfinex-derivatives","BTCF0:USTF0",1729045666258,0.074223,67368.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045666456,0.15,67376.0,67367.0,0.11315715]
["bitfinex-derivatives","BTCF0:USTF0",1729045666646,0.15,67376.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045666647,0.074211,67379.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729045666842,0.074211,67379.0,67378.0,0.18680791]
["bitfinex-derivatives","BTCF0:USTF0",1729045667047,0.15,67380.0,67378.0,0.11312959]
["bitfinex-derivatives","BTCF0:USTF0",1729045667248,0.1348986,67386.0,67372.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729045667249,0.224206,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729045667447,0.224206,67383.0,67382.0,0.18676533]
["bitfinex-derivatives","BTCF0:USTF0",1729045667652,0.074206,67383.0,67382.0,0.18676533]
["bitfinex-derivatives","BTCF0:USTF0",1729045667852,0.5203,67396.0,67382.0,0.11312959]
["bitfinex-derivatives","BTCF0:USTF0",1729045667853,0.15,67385.0,67382.0,0.11312959]
["bitfinex-derivatives","BTCF0:USTF0",1729045668054,0.15,67385.0,67378.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729045668055,0.15,67385.0,67383.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1729045668458,0.074205,67384.0,67383.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729045669356,0.074199,67389.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045669552,0.074199,67389.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729045670154,0.224199,67389.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729045671049,0.224199,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729045671050,0.158,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729045671857,0.008,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729045672648,0.159,67389.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045672860,0.159,67389.0,67358.0,0.36777786]
["bitfinex-derivatives","BTCF0:USTF0",1729045672861,0.07421,67379.0,67371.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1729045673060,0.22421,67379.0,67371.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1729045673362,0.22421,67379.0,67378.0,0.38726231]
["bitfinex-derivatives","BTCF0:USTF0",1729045674354,0.22421,67379.0,67378.0,0.38826231]
["bitfinex-derivatives","BTCF0:USTF0",1729045675460,0.6628,67379.0,67371.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729045675761,0.074219,67371.0,67370.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1729045676263,0.074219,67371.0,67350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729045676264,1.175999,67371.0,67350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729045676458,0.15,67353.0,67352.0,0.44098309]
["bitfinex-derivatives","BTCF0:USTF0",1729045677368,0.074238,67354.0,67352.0,0.44098309]
["bitfinex-derivatives","BTCF0:USTF0",1729045677557,0.15,67360.0,67353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045677865,0.3608,67363.0,67356.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1729045677866,0.074232,67359.0,67356.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1729045678064,0.074232,67359.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729045679868,0.075232,67359.0,67356.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729045680261,0.075232,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729045680262,0.002,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729045681971,0.002,67359.0,67357.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729045682665,0.002,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729045682966,0.002,67359.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729045683973,0.224225,67367.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045684469,0.074225,67366.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045685268,0.074225,67366.0,67362.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1729045685773,0.074225,67366.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045685964,0.074225,67366.0,67362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045686165,0.074225,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045686567,0.001,67367.0,67362.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729045686869,0.074214,67376.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729045687070,0.3608,67377.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729045687268,0.074215,67375.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729045687464,0.3608,67377.0,67370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045687769,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045688871,0.3658,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045689064,0.440013,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045689661,0.440013,67377.0,67370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045689662,0.074219,67373.0,67370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045689862,0.15,67371.0,67370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045690071,0.15,67371.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045690313,0.39417432,67377.0,67369.0,0.04417786]
["bitfinex-derivatives","BTCF0:USTF0",1729045690475,0.074222,67368.0,67364.0,0.04417786]
["bitfinex-derivatives","BTCF0:USTF0",1729045690767,0.074227,67364.0,67363.0,0.02659877]
["bitfinex-derivatives","BTCF0:USTF0",1729045690969,0.074228,67363.0,67362.0,0.04417786]
["bitfinex-derivatives","BTCF0:USTF0",1729045693372,0.074228,67363.0,67362.0,0.04717786]
["bitfinex-derivatives","BTCF0:USTF0",1729045693671,0.075228,67363.0,67362.0,0.12340686]
["bitfinex-derivatives","BTCF0:USTF0",1729045694267,0.001,67363.0,67362.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1729045697176,0.09799582,67368.0,67362.0,0.25586444]
["bitfinex-derivatives","BTCF0:USTF0",1729045697376,0.3608,67370.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045697573,0.15,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045697782,0.15,67366.0,67365.0,0.18737224]
["bitfinex-derivatives","BTCF0:USTF0",1729045698968,0.224225,67366.0,67365.0,0.18737224]
["bitfinex-derivatives","BTCF0:USTF0",1729045699169,0.224225,67366.0,67365.0,0.11314624]
["bitfinex-derivatives","BTCF0:USTF0",1729045699375,0.224225,67366.0,67365.0,0.18675858]
["bitfinex-derivatives","BTCF0:USTF0",1729045699569,0.224225,67366.0,67365.0,0.11314624]
["bitfinex-derivatives","BTCF0:USTF0",1729045699768,0.225225,67366.0,67365.0,0.18977028]
["bitfinex-derivatives","BTCF0:USTF0",1729045700269,0.225225,67366.0,67365.0,0.11614624]
["bitfinex-derivatives","BTCF0:USTF0",1729045700464,0.225225,67366.0,67365.0,0.11714624]
["bitfinex-derivatives","BTCF0:USTF0",1729045700677,0.225225,67366.0,67365.0,0.0776502]
["bitfinex-derivatives","BTCF0:USTF0",1729045700880,0.225225,67366.0,67365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729045702171,0.225225,67366.0,67365.0,0.0776502]
["bitfinex-derivatives","BTCF0:USTF0",1729045702367,1.00171181,67366.0,67365.0,0.0776502]
["bitfinex-derivatives","BTCF0:USTF0",1729045702676,0.074233,67358.0,67357.0,0.08831748]
["bitfinex-derivatives","BTCF0:USTF0",1729045703180,0.15,67361.0,67356.0,0.08831748]
["bitfinex-derivatives","BTCF0:USTF0",1729045703382,0.224235,67357.0,67356.0,0.08831748]
["bitfinex-derivatives","BTCF0:USTF0",1729045703580,0.0563,67365.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729045703771,0.074226,67365.0,67364.0,0.224226]
["bitfinex-derivatives","BTCF0:USTF0",1729045703973,0.074226,67365.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045704170,0.074226,67365.0,67364.0,0.21194465]
["bitfinex-derivatives","BTCF0:USTF0",1729045705175,0.12747938,67365.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045706179,0.12847938,67365.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045706382,0.12947938,67365.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045707222,0.12847938,67365.0,67364.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729045708305,0.12847938,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045708812,0.12847938,67365.0,67364.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729045709822,0.05425338,67365.0,67364.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729045710022,0.05425338,67365.0,67364.0,0.436027]
["bitfinex-derivatives","BTCF0:USTF0",1729045710023,0.001,67365.0,67364.0,0.436027]
["bitfinex-derivatives","BTCF0:USTF0",1729045711707,0.001,67365.0,67364.0,0.46215278]
["bitfinex-derivatives","BTCF0:USTF0",1729045713021,0.07421,67380.0,67378.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729045713227,0.10046314,67388.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729045713408,0.02626214,67388.0,67387.0,0.224201]
["bitfinex-derivatives","BTCF0:USTF0",1729045714221,0.074197,67391.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729045714417,0.011,67388.0,67387.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045715011,0.011,67388.0,67387.0,0.224201]
["bitfinex-derivatives","BTCF0:USTF0",1729045715907,0.011,67388.0,67387.0,0.25039627]
["bitfinex-derivatives","BTCF0:USTF0",1729045716114,0.108,67397.0,67387.0,0.17619527]
["bitfinex-derivatives","BTCF0:USTF0",1729045716311,0.001,67388.0,67387.0,0.25039627]
["bitfinex-derivatives","BTCF0:USTF0",1729045716605,0.01,67388.0,67387.0,0.25039627]
["bitfinex-derivatives","BTCF0:USTF0",1729045718115,0.009,67388.0,67387.0,0.25039627]
["bitfinex-derivatives","BTCF0:USTF0",1729045720409,0.06222933,67388.0,67387.0,0.14775665]
["bitfinex-derivatives","BTCF0:USTF0",1729045720913,0.009,67388.0,67387.0,0.14775665]
["bitfinex-derivatives","BTCF0:USTF0",1729045721111,0.01,67388.0,67387.0,0.14775665]
["bitfinex-derivatives","BTCF0:USTF0",1729045722787,0.06322933,67388.0,67387.0,0.14775665]
["bitfinex-derivatives","BTCF0:USTF0",1729045723383,0.06322933,67388.0,67387.0,0.59295665]
["bitfinex-derivatives","BTCF0:USTF0",1729045723785,0.06322933,67388.0,67387.0,0.14775665]
["bitfinex-derivatives","BTCF0:USTF0",1729045724898,0.06322933,67388.0,67387.0,0.10039627]
["bitfinex-derivatives","BTCF0:USTF0",1729045725290,0.06322933,67388.0,67384.0,0.35296465]
["bitfinex-derivatives","BTCF0:USTF0",1729045725489,0.05322933,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045726593,0.06122933,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045726787,0.21122933,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045727291,0.158,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045733999,0.074204,67385.0,67384.0,0.380017]
["bitfinex-derivatives","BTCF0:USTF0",1729045735096,0.158,67387.0,67384.0,0.380017]
["bitfinex-derivatives","BTCF0:USTF0",1729045735309,0.008,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045735487,0.074201,67388.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045735886,0.1052,67389.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045736093,0.074201,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045736295,0.080201,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045737197,0.082201,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045739393,0.074201,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045739594,0.082201,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729045742811,0.082201,67387.0,67386.0,0.06678271]
["bitfinex-derivatives","BTCF0:USTF0",1729045742812,0.19634534,67387.0,67386.0,0.06678271]
["bitfinex-derivatives","BTCF0:USTF0",1729045745697,0.13543509,67387.0,67386.0,0.06678271]
["bitfinex-derivatives","BTCF0:USTF0",1729045746002,0.074204,67385.0,67384.0,0.35296465]
["bitfinex-derivatives","BTCF0:USTF0",1729045746303,0.12743809,67385.0,67384.0,0.42716965]
["bitfinex-derivatives","BTCF0:USTF0",1729045747204,0.13343809,67385.0,67384.0,0.42716965]
["bitfinex-derivatives","BTCF0:USTF0",1729045747399,0.13343809,67385.0,67384.0,0.42916965]
["bitfinex-derivatives","BTCF0:USTF0",1729045747888,0.12743809,67385.0,67384.0,0.42916965]
["bitfinex-derivatives","BTCF0:USTF0",1729045748095,0.13343809,67385.0,67384.0,0.42916965]
["bitfinex-derivatives","BTCF0:USTF0",1729045748507,0.05923409,67385.0,67384.0,0.42916965]
["bitfinex-derivatives","BTCF0:USTF0",1729045749807,0.05323409,67385.0,67384.0,0.42916965]
["bitfinex-derivatives","BTCF0:USTF0",1729045750000,0.37070141,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045750200,0.37070141,67385.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045750201,0.074214,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045750502,0.27744809,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045751803,0.27744809,67376.0,67375.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729045751998,0.05323409,67376.0,67375.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1729045752390,0.006,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729045752705,0.0742,67389.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729045753102,0.0742,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729045754601,0.0962,67388.0,67387.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729045755202,0.0962,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045755503,0.29943433,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045755913,0.35534458,67388.0,67385.0,0.06768271]
["bitfinex-derivatives","BTCF0:USTF0",1729045756102,0.11414458,67387.0,67385.0,0.06768271]
["bitfinex-derivatives","BTCF0:USTF0",1729045756302,0.11414458,67386.0,67385.0,0.06768271]
["bitfinex-derivatives","BTCF0:USTF0",1729045757210,0.18834758,67386.0,67385.0,0.06768271]
["bitfinex-derivatives","BTCF0:USTF0",1729045757410,0.18834758,67386.0,67385.0,0.06868271]
["bitfinex-derivatives","BTCF0:USTF0",1729045758014,0.19534758,67386.0,67385.0,0.06868271]
["bitfinex-derivatives","BTCF0:USTF0",1729045758315,0.19534758,67386.0,67385.0,0.09575832]
["bitfinex-derivatives","BTCF0:USTF0",1729045758909,0.081203,67386.0,67385.0,0.06868271]
["bitfinex-derivatives","BTCF0:USTF0",1729045761105,0.074203,67386.0,67385.0,0.06868271]
["bitfinex-derivatives","BTCF0:USTF0",1729045761307,0.081203,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045762608,0.074204,67385.0,67384.0,0.02654089]
["bitfinex-derivatives","BTCF0:USTF0",1729045762809,0.074205,67384.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045763011,0.074205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729045764015,0.075205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729045764214,0.080205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729045764814,0.075205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729045765015,0.080205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729045765615,0.079205,67384.0,67383.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729045766201,0.079205,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045766406,0.229205,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045767517,0.224205,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045767712,0.232205,67384.0,67383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045769310,0.232205,67384.0,67380.0,0.38818663]
["bitfinex-derivatives","BTCF0:USTF0",1729045769311,0.074208,67381.0,67380.0,0.38818663]
["bitfinex-derivatives","BTCF0:USTF0",1729045769815,0.074208,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045770317,0.158,67384.0,67372.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1729045770318,0.074216,67374.0,67372.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1729045770624,0.074216,67374.0,67373.0,0.04190173]
["bitfinex-derivatives","BTCF0:USTF0",1729045772419,0.075216,67374.0,67373.0,0.04890173]
["bitfinex-derivatives","BTCF0:USTF0",1729045772922,0.074216,67374.0,67373.0,0.04590173]
["bitfinex-derivatives","BTCF0:USTF0",1729045773415,0.077216,67374.0,67373.0,0.04590173]
["bitfinex-derivatives","BTCF0:USTF0",1729045773715,0.077216,67374.0,67373.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729045773919,0.13046218,67374.0,67373.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729045774117,0.13346218,67374.0,67373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045774319,0.13346218,67374.0,67373.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729045780923,0.080216,67374.0,67373.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729045793836,0.180216,67374.0,67373.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729045800532,0.62004571,67374.0,67359.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045800742,0.62004571,67374.0,67353.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1729045800743,0.1,67362.0,67353.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1729045801040,0.074236,67356.0,67355.0,0.02714591]
["bitfinex-derivatives","BTCF0:USTF0",1729045801240,0.174236,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729045801425,0.174236,67356.0,67353.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1729045801426,0.074232,67360.0,67359.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045802341,0.05324571,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045802934,0.4608,67363.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045803332,0.4608,67363.0,67361.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1729045803730,0.4608,67363.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045803932,0.075229,67362.0,67361.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1729045804240,0.075229,67362.0,67361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729045804641,0.076229,67362.0,67361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729045805637,0.075229,67362.0,67361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729045806241,0.075229,67362.0,67361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729045806545,0.076229,67362.0,67361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729045811139,0.176229,67362.0,67361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729045821459,0.176229,67362.0,67361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729045821665,0.002,67362.0,67361.0,0.54403]
["bitfinex-derivatives","BTCF0:USTF0",1729045821963,0.435009,67381.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729045821964,0.074226,67366.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729045822151,0.074228,67363.0,67361.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1729045822346,0.1,67362.0,67361.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1729045822558,0.174229,67362.0,67361.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1729045823858,0.174229,67362.0,67361.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729045824051,0.174229,67362.0,67361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729045824859,0.175229,67362.0,67361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729045826545,0.22848307,67362.0,67361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729045830456,0.12848307,67362.0,67361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729045831149,0.12848307,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729045832153,0.12848307,67362.0,67361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729045833154,0.075229,67362.0,67361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729045835761,0.075229,67362.0,67361.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729045836065,0.001,67362.0,67361.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1729045839072,0.075229,67362.0,67361.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729045841556,0.075229,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729045841761,0.075229,67362.0,67361.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729045842971,0.001,67362.0,67361.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729045844861,0.075229,67362.0,67361.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729045845775,0.001,67362.0,67361.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729045847571,0.075229,67362.0,67361.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729045847771,0.075229,67362.0,67361.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1729045848276,0.001,67362.0,67361.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1729045848473,0.05325026,67378.0,67361.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1729045848676,0.074214,67376.0,67375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729045849174,0.074214,67376.0,67375.0,0.174215]
["bitfinex-derivatives","BTCF0:USTF0",1729045850570,0.05325026,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729045850771,0.001,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729045850969,0.074209,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729045851168,0.074209,67380.0,67379.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1729045851470,0.074204,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729045853775,0.183204,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045854069,0.183204,67385.0,67384.0,0.02787376]
["bitfinex-derivatives","BTCF0:USTF0",1729045854275,0.183204,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045854276,0.194204,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045857172,0.302504,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045862175,0.074215,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045862484,0.174215,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045862678,0.074222,67369.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045862899,0.174223,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729045864574,0.1,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729045865469,0.101,67368.0,67367.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1729045865674,0.001,67368.0,67367.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1729045865874,0.002,67368.0,67367.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1729045866075,0.002,67368.0,67367.0,1.278543]
["bitfinex-derivatives","BTCF0:USTF0",1729045866368,0.074215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729045867180,0.3608,67380.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045867375,0.074211,67379.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045867576,0.074211,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729045867785,0.074215,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045868089,0.224215,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045868882,0.27745595,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045869084,0.27845595,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045869688,0.074224,67367.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729045869989,0.27746495,67367.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729045870385,0.074229,67363.0,67360.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1729045870581,0.15,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045870777,0.20324095,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045871489,0.15,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045872784,0.151,67362.0,67361.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1729045873091,0.002,67362.0,67361.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1729045876498,0.076229,67362.0,67361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729045876788,0.131329,67362.0,67361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729045878385,0.18458595,67362.0,67361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729045882285,0.074236,67356.0,67355.0,0.02659027]
["bitfinex-derivatives","BTCF0:USTF0",1729045882489,0.15,67356.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045882691,0.074238,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045883095,0.074238,67354.0,67353.0,0.02698605]
["bitfinex-derivatives","BTCF0:USTF0",1729045883298,0.0532571,67355.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729045883496,0.224242,67351.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729045883795,0.0532571,67350.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729045883989,0.0532571,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729045884186,0.074238,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729045884390,0.075238,67354.0,67353.0,0.230239]
["bitfinex-derivatives","BTCF0:USTF0",1729045884889,0.075238,67354.0,67353.0,0.591039]
["bitfinex-derivatives","BTCF0:USTF0",1729045885590,0.076238,67354.0,67353.0,0.591039]
["bitfinex-derivatives","BTCF0:USTF0",1729045885995,0.001,67354.0,67353.0,0.585039]
["bitfinex-derivatives","BTCF0:USTF0",1729045886895,0.002,67354.0,67353.0,0.585039]
["bitfinex-derivatives","BTCF0:USTF0",1729045887397,0.002,67354.0,67353.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729045891200,0.002,67354.0,67353.0,0.4624236]
["bitfinex-derivatives","BTCF0:USTF0",1729045891591,0.002,67354.0,67353.0,0.1016236]
["bitfinex-derivatives","BTCF0:USTF0",1729045891805,0.002,67354.0,67353.0,0.4624236]
["bitfinex-derivatives","BTCF0:USTF0",1729045894593,0.076238,67354.0,67353.0,0.4624236]
["bitfinex-derivatives","BTCF0:USTF0",1729045897108,0.076238,67354.0,67353.0,0.3881846]
["bitfinex-derivatives","BTCF0:USTF0",1729045897411,0.226238,67354.0,67353.0,0.3881846]
["bitfinex-derivatives","BTCF0:USTF0",1729045897705,0.226238,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045897911,0.176238,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045899815,0.152,67354.0,67348.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729045900001,0.074243,67350.0,67348.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729045900613,0.074243,67350.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729045900901,0.074243,67350.0,67348.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729045901415,0.074243,67349.0,67348.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729045901601,0.074243,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045902716,0.075243,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045902907,0.075243,67349.0,67348.0,0.10149196]
["bitfinex-derivatives","BTCF0:USTF0",1729045903105,0.075243,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045903408,0.226243,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045903602,0.27950297,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045904412,0.27950297,67349.0,67348.0,0.38804796]
["bitfinex-derivatives","BTCF0:USTF0",1729045905501,0.12950297,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045905706,0.076243,67349.0,67348.0,0.46229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045906412,0.002,67349.0,67348.0,0.61229196]
["bitfinex-derivatives","BTCF0:USTF0",1729045908647,0.435011,67379.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045908808,0.435011,67379.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729045908809,0.074215,67375.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729045909009,0.17720742,67377.0,67371.0,0.0443872]
["bitfinex-derivatives","BTCF0:USTF0",1729045909204,0.15,67377.0,67371.0,0.0443872]
["bitfinex-derivatives","BTCF0:USTF0",1729045909612,0.15,67373.0,67370.0,0.0443872]
["bitfinex-derivatives","BTCF0:USTF0",1729045910007,0.15,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729045911015,0.001,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729045911207,0.001,67379.0,67378.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729045911516,0.074207,67382.0,67378.0,0.47929313]
["bitfinex-derivatives","BTCF0:USTF0",1729045911706,0.15,67380.0,67378.0,0.47929313]
["bitfinex-derivatives","BTCF0:USTF0",1729045912106,0.15,67380.0,67378.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729045912306,0.15,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045912507,0.074216,67374.0,67372.0,0.38789163]
["bitfinex-derivatives","BTCF0:USTF0",1729045912806,0.074217,67373.0,67372.0,0.38789163]
["bitfinex-derivatives","BTCF0:USTF0",1729045913116,0.074217,67373.0,67372.0,0.38889163]
["bitfinex-derivatives","BTCF0:USTF0",1729045913504,0.074217,67373.0,67372.0,0.38789163]
["bitfinex-derivatives","BTCF0:USTF0",1729045913812,0.074217,67373.0,67372.0,0.38889163]
["bitfinex-derivatives","BTCF0:USTF0",1729045914913,0.075217,67373.0,67372.0,0.38889163]
["bitfinex-derivatives","BTCF0:USTF0",1729045916213,0.075217,67373.0,67372.0,0.02809163]
["bitfinex-derivatives","BTCF0:USTF0",1729045916615,0.12846164,67373.0,67372.0,0.02809163]
["bitfinex-derivatives","BTCF0:USTF0",1729045917218,0.05424464,67373.0,67372.0,0.02809163]
["bitfinex-derivatives","BTCF0:USTF0",1729045917419,0.05424464,67373.0,67372.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1729045919919,0.001,67373.0,67372.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1729045922808,0.05424464,67373.0,67372.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1729045923522,0.001,67373.0,67372.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1729045924510,0.001,67373.0,67372.0,0.02809163]
["bitfinex-derivatives","BTCF0:USTF0",1729045924710,0.075217,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045925316,0.075217,67373.0,67372.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729045925514,0.075217,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045929824,0.436017,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729045931119,0.436017,67373.0,67364.0,0.02710261]
["bitfinex-derivatives","BTCF0:USTF0",1729045931120,0.074226,67365.0,67364.0,0.02710261]
["bitfinex-derivatives","BTCF0:USTF0",1729045931321,0.074226,67365.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045931322,0.074231,67360.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045931515,0.374231,67360.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045932023,0.224231,67360.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045932214,0.374231,67360.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045932615,0.224231,67360.0,67359.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045932821,0.225231,67360.0,67359.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729045933323,0.586031,67360.0,67359.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729045934229,0.586031,67360.0,67359.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729045934230,0.437031,67360.0,67359.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729045934831,0.076231,67360.0,67359.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729045938433,0.076231,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045938724,0.4902901,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045940532,0.437031,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729045941730,0.587031,67360.0,67347.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729045941940,0.224243,67349.0,67347.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729045942120,0.224243,67349.0,67347.0,0.46171803]
["bitfinex-derivatives","BTCF0:USTF0",1729045942826,0.224243,67349.0,67347.0,0.46271803]
["bitfinex-derivatives","BTCF0:USTF0",1729045943026,0.225243,67349.0,67347.0,0.46271803]
["bitfinex-derivatives","BTCF0:USTF0",1729045943622,0.076243,67349.0,67347.0,0.46271803]
["bitfinex-derivatives","BTCF0:USTF0",1729045944430,0.074244,67348.0,67347.0,0.46271803]
["bitfinex-derivatives","BTCF0:USTF0",1729045945632,0.074244,67348.0,67347.0,0.38747203]
["bitfinex-derivatives","BTCF0:USTF0",1729045945633,0.226244,67348.0,67347.0,0.38747203]
["bitfinex-derivatives","BTCF0:USTF0",1729045947128,0.226244,67348.0,67347.0,0.46171803]
["bitfinex-derivatives","BTCF0:USTF0",1729045947832,0.226244,67348.0,67347.0,0.38747203]
["bitfinex-derivatives","BTCF0:USTF0",1729045948231,0.074248,67345.0,67344.0,0.05910483]
["bitfinex-derivatives","BTCF0:USTF0",1729045948445,0.074252,67341.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045948746,0.224252,67341.0,67331.0,0.129763]
["bitfinex-derivatives","BTCF0:USTF0",1729045948937,0.15,67332.0,67331.0,0.129763]
["bitfinex-derivatives","BTCF0:USTF0",1729045949240,0.224262,67332.0,67331.0,0.08184834]
["bitfinex-derivatives","BTCF0:USTF0",1729045950330,0.226262,67332.0,67331.0,0.08184834]
["bitfinex-derivatives","BTCF0:USTF0",1729045953438,0.226262,67332.0,67331.0,0.02634834]
["bitfinex-derivatives","BTCF0:USTF0",1729045953740,0.074263,67331.0,67330.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1729045954337,0.435063,67331.0,67330.0,0.04167894]
["bitfinex-derivatives","BTCF0:USTF0",1729045954735,0.074263,67331.0,67330.0,0.04167894]
["bitfinex-derivatives","BTCF0:USTF0",1729045955840,0.075263,67331.0,67330.0,0.04167894]
["bitfinex-derivatives","BTCF0:USTF0",1729045956047,0.076263,67331.0,67330.0,0.11594294]
["bitfinex-derivatives","BTCF0:USTF0",1729045956747,0.075263,67331.0,67330.0,0.11594294]
["bitfinex-derivatives","BTCF0:USTF0",1729045956945,0.076263,67331.0,67330.0,0.11594294]
["bitfinex-derivatives","BTCF0:USTF0",1729045958942,0.074272,67323.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729045959146,0.074272,67323.0,67322.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729045959147,0.224272,67323.0,67322.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729045960243,0.225272,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045960549,0.225272,67323.0,67322.0,0.38756243]
["bitfinex-derivatives","BTCF0:USTF0",1729045961041,0.225272,67323.0,67322.0,0.02676243]
["bitfinex-derivatives","BTCF0:USTF0",1729045961237,0.074279,67317.0,67316.0,0.21790483]
["bitfinex-derivatives","BTCF0:USTF0",1729045961448,0.03711057,67317.0,67316.0,0.20097164]
["bitfinex-derivatives","BTCF0:USTF0",1729045961950,0.03711057,67317.0,67316.0,0.27525164]
["bitfinex-derivatives","BTCF0:USTF0",1729045962148,0.15,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729045962340,0.074279,67317.0,67316.0,0.04217164]
["bitfinex-derivatives","BTCF0:USTF0",1729045962536,0.225279,67317.0,67316.0,0.04217164]
["bitfinex-derivatives","BTCF0:USTF0",1729045962749,0.226279,67317.0,67316.0,0.04217164]
["bitfinex-derivatives","BTCF0:USTF0",1729045963349,0.224279,67317.0,67316.0,0.04217164]
["bitfinex-derivatives","BTCF0:USTF0",1729045964048,0.225279,67317.0,67316.0,0.04217164]
["bitfinex-derivatives","BTCF0:USTF0",1729045964355,0.225279,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045965045,0.226279,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045969354,0.225279,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729045970045,0.225279,67317.0,67316.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1729045970861,0.224279,67317.0,67316.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1729045971045,0.225279,67317.0,67316.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1729045972851,0.001,67317.0,67316.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1729045973047,0.07427,67325.0,67324.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729045974064,0.5108,67329.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729045974247,0.3608,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729045974449,0.435065,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729045974864,0.074265,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729045975552,0.15,67330.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045975859,0.09797045,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729045976557,0.09797045,67330.0,67329.0,0.14824277]
["bitfinex-derivatives","BTCF0:USTF0",1729045976954,0.09797045,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729045977155,0.17223445,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729045977358,0.17223445,67330.0,67329.0,0.18746843]
["bitfinex-derivatives","BTCF0:USTF0",1729045977562,0.17223445,67330.0,67329.0,0.26129365]
["bitfinex-derivatives","BTCF0:USTF0",1729045977867,0.17223445,67330.0,67329.0,0.18746843]
["bitfinex-derivatives","BTCF0:USTF0",1729045979360,0.17223445,67330.0,67329.0,0.21472129]
["bitfinex-derivatives","BTCF0:USTF0",1729045979754,0.074264,67330.0,67329.0,0.21472129]
["bitfinex-derivatives","BTCF0:USTF0",1729045980156,0.5108,67335.0,67329.0,0.14045629]
["bitfinex-derivatives","BTCF0:USTF0",1729045980469,0.074259,67335.0,67332.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729045980758,0.074259,67335.0,67334.0,0.14809993]
["bitfinex-derivatives","BTCF0:USTF0",1729045980961,0.074259,67335.0,67334.0,0.26129468]
["bitfinex-derivatives","BTCF0:USTF0",1729045981358,0.074259,67335.0,67334.0,0.14809993]
["bitfinex-derivatives","BTCF0:USTF0",1729045981556,0.074259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729045982151,0.077259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729045982859,0.227259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729045983164,0.229259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729045984060,0.227259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729045984359,0.074261,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045986159,0.075261,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045987071,0.075261,67333.0,67332.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1729045987359,0.074243,67350.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729045987566,0.15,67345.0,67343.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729045987756,0.074249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045988964,0.232249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045989551,0.232249,67344.0,67343.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729045989552,0.008,67344.0,67343.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729045989960,0.015,67344.0,67343.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729045990565,0.074211,67379.0,67343.0,1.86828709]
["bitfinex-derivatives","BTCF0:USTF0",1729045990566,0.3608,67368.0,67343.0,1.86828709]
["bitfinex-derivatives","BTCF0:USTF0",1729045990764,0.15,67366.0,67356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729045990968,0.074225,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045991166,0.074229,67363.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729045991368,0.074229,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729045991572,0.074233,67359.0,67357.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729045991771,0.15,67358.0,67357.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729045992072,0.15,67358.0,67357.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1729045993371,0.151,67358.0,67357.0,0.135335]
["bitfinex-derivatives","BTCF0:USTF0",1729045993756,0.074229,67362.0,67357.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729045993960,0.3638,67368.0,67357.0,0.16247628]
["bitfinex-derivatives","BTCF0:USTF0",1729045993961,0.001,67358.0,67357.0,0.16247628]
["bitfinex-derivatives","BTCF0:USTF0",1729045994165,0.3608,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045994571,0.074225,67366.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045994875,0.15,67364.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045995068,0.074225,67366.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729045995271,0.5108,67368.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729045995676,0.5108,67368.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045995876,0.3608,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045996869,0.3618,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045997381,0.3628,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729045998077,0.074224,67367.0,67360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729045998273,0.074224,67367.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045998577,0.15,67365.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729045998881,0.15,67365.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045999075,0.374231,67360.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045999574,0.07424,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729045999780,0.22424,67352.0,67351.0,0.38764071]
["bitfinex-derivatives","BTCF0:USTF0",1729046000874,0.15,67352.0,67351.0,0.38764071]
["bitfinex-derivatives","BTCF0:USTF0",1729046001179,0.15,67352.0,67351.0,0.46188171]
["bitfinex-derivatives","BTCF0:USTF0",1729046001363,0.224236,67356.0,67351.0,0.46188171]
["bitfinex-derivatives","BTCF0:USTF0",1729046001564,0.224236,67356.0,67351.0,0.38764071]
["bitfinex-derivatives","BTCF0:USTF0",1729046001768,0.224236,67356.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729046001973,0.074237,67355.0,67352.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729046003273,0.074237,67355.0,67352.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1729046004377,0.074237,67355.0,67352.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1729046004575,0.074237,67355.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729046005377,0.075237,67355.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729046006074,0.12949279,67355.0,67353.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1729046006579,0.12849279,67355.0,67353.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1729046006976,0.12849279,67355.0,67353.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1729046007666,0.12749279,67355.0,67353.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1729046007872,0.12749279,67355.0,67353.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1729046008074,0.074238,67354.0,67353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046008475,0.074238,67354.0,67353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046008676,0.074238,67354.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046008978,0.074238,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729046009371,0.075238,67354.0,67353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729046010171,0.436038,67354.0,67353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046010380,0.48929379,67354.0,67353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046010573,0.224246,67347.0,67346.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046010778,0.074249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046012373,0.076249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046012789,0.074249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046013175,0.12750479,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046013383,0.078249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046013582,0.13150479,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046013979,0.078249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046014284,0.077249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046014484,0.081249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046014983,0.083249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046015581,0.084249,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046016580,0.079249,67344.0,67343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046016781,0.084249,67344.0,67343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046017280,1.128729,67344.0,67343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046017483,1.273729,67344.0,67332.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046017687,0.224261,67333.0,67332.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046019080,0.224261,67333.0,67332.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729046020089,0.224261,67333.0,67332.0,0.04538924]
["bitfinex-derivatives","BTCF0:USTF0",1729046020284,0.224261,67333.0,67332.0,0.04838924]
["bitfinex-derivatives","BTCF0:USTF0",1729046023090,0.074272,67323.0,67322.0,0.07710631]
["bitfinex-derivatives","BTCF0:USTF0",1729046023290,0.224272,67323.0,67322.0,0.07710631]
["bitfinex-derivatives","BTCF0:USTF0",1729046023893,0.224272,67323.0,67322.0,0.02610631]
["bitfinex-derivatives","BTCF0:USTF0",1729046024096,0.074273,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729046024990,0.152,67323.0,67319.0,0.38704278]
["bitfinex-derivatives","BTCF0:USTF0",1729046025183,0.074275,67320.0,67319.0,0.38704278]
["bitfinex-derivatives","BTCF0:USTF0",1729046026003,0.074275,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046026795,0.075275,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046027792,0.076275,67320.0,67319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046027998,0.076275,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046028194,0.074278,67318.0,67317.0,0.02671018]
["bitfinex-derivatives","BTCF0:USTF0",1729046028494,0.074279,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046029787,0.074279,67317.0,67316.0,0.04140158]
["bitfinex-derivatives","BTCF0:USTF0",1729046030492,0.075279,67317.0,67316.0,0.04340158]
["bitfinex-derivatives","BTCF0:USTF0",1729046030900,0.076279,67317.0,67316.0,0.04640158]
["bitfinex-derivatives","BTCF0:USTF0",1729046040699,0.076279,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046042596,0.076279,67317.0,67316.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1729046043302,0.076279,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046049808,0.076279,67317.0,67316.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1729046051317,0.226279,67317.0,67316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046051825,0.226279,67317.0,67316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729046052414,0.002,67317.0,67316.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1729046052616,0.3608,67334.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729046052617,0.074266,67329.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729046052810,0.3608,67334.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729046053014,0.074265,67330.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729046053223,0.074265,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729046053516,0.15,67332.0,67325.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729046053714,0.15,67336.0,67333.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729046054516,0.07426,67334.0,67333.0,0.10046783]
["bitfinex-derivatives","BTCF0:USTF0",1729046055120,0.07426,67334.0,67333.0,0.02620783]
["bitfinex-derivatives","BTCF0:USTF0",1729046055319,0.152,67336.0,67329.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1729046055527,0.15,67331.0,67329.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1729046056120,0.002,67336.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046056321,0.002,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729046056724,0.003,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729046057824,0.002,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729046058124,0.15,67345.0,67341.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729046058320,0.15,67345.0,67342.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729046058526,0.074249,67344.0,67342.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729046059331,0.05326547,67346.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046059528,0.05326547,67346.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046059529,0.074243,67350.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046059732,0.074243,67350.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046060228,0.05326528,67351.0,67345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046060432,0.15,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729046060732,0.157,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729046061133,0.20326528,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729046061332,0.20326528,67350.0,67346.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729046061333,0.21326528,67350.0,67346.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729046061635,0.22126528,67350.0,67346.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729046062234,0.21326528,67350.0,67346.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729046062536,0.22726528,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046062733,0.21726528,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046062921,0.23126528,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046063122,0.30250728,67350.0,67346.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729046063328,0.12750828,67349.0,67346.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729046063529,0.12750828,67349.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046063842,0.15,67347.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046064734,0.15,67347.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046065630,0.011,67347.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046066425,0.02,67347.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046066638,0.02,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046066826,0.01,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046067025,0.019,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046067938,0.011,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046068234,0.021,67347.0,67346.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729046068934,0.021,67347.0,67346.0,1.630487]
["bitfinex-derivatives","BTCF0:USTF0",1729046069330,0.074236,67356.0,67346.0,1.55624]
["bitfinex-derivatives","BTCF0:USTF0",1729046069526,0.074236,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046070234,0.224236,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046070641,0.238236,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046071044,0.250236,67356.0,67355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046072134,0.250236,67356.0,67355.0,0.38862659]
["bitfinex-derivatives","BTCF0:USTF0",1729046073435,0.250236,67356.0,67355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046073743,0.30349266,67356.0,67355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046075936,0.30349266,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046079746,0.29949266,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046080335,0.28749266,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046080644,0.29749266,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046081452,0.244236,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046081953,0.194236,67356.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046087955,0.094236,67356.0,67355.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1729046088253,0.02,67356.0,67355.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1729046088748,0.02,67356.0,67355.0,1.221637]
["bitfinex-derivatives","BTCF0:USTF0",1729046089050,0.074224,67367.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729046089555,0.2466,67402.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729046089556,0.074207,67382.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729046089849,0.15,67386.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046090039,0.074208,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046090657,0.15,67386.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729046090863,0.074207,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729046091151,0.074208,67382.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046091453,0.008,67381.0,67380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046092053,0.074208,67382.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046092351,0.074208,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046093243,0.076208,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046093652,0.001,67381.0,67380.0,0.38954496]
["bitfinex-derivatives","BTCF0:USTF0",1729046094452,0.077208,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046094856,0.078208,67382.0,67381.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729046095155,0.077208,67382.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729046095356,0.074208,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729046096458,0.12744431,67382.0,67380.0,0.38754496]
["bitfinex-derivatives","BTCF0:USTF0",1729046096652,0.29081819,67381.0,67380.0,0.38754496]
["bitfinex-derivatives","BTCF0:USTF0",1729046096857,0.29081819,67381.0,67380.0,0.53754496]
["bitfinex-derivatives","BTCF0:USTF0",1729046097656,0.12744431,67381.0,67380.0,0.38754496]
["bitfinex-derivatives","BTCF0:USTF0",1729046098053,0.12744431,67381.0,67380.0,0.38854496]
["bitfinex-derivatives","BTCF0:USTF0",1729046098255,0.12744431,67381.0,67380.0,0.38954496]
["bitfinex-derivatives","BTCF0:USTF0",1729046098759,0.13044431,67381.0,67380.0,0.38954496]
["bitfinex-derivatives","BTCF0:USTF0",1729046099852,0.13144431,67381.0,67380.0,0.38954496]
["bitfinex-derivatives","BTCF0:USTF0",1729046101160,0.05723631,67381.0,67380.0,0.61375396]
["bitfinex-derivatives","BTCF0:USTF0",1729046102063,0.05723631,67381.0,67380.0,0.46375396]
["bitfinex-derivatives","BTCF0:USTF0",1729046102765,0.05423631,67381.0,67380.0,0.46275396]
["bitfinex-derivatives","BTCF0:USTF0",1729046102959,0.05723631,67381.0,67380.0,0.46275396]
["bitfinex-derivatives","BTCF0:USTF0",1729046103264,0.05623631,67381.0,67380.0,0.46175396]
["bitfinex-derivatives","BTCF0:USTF0",1729046103563,0.074196,67392.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046103756,0.074196,67392.0,67391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046104557,0.1998,67398.0,67388.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1729046104756,0.074199,67389.0,67388.0,0.46229677]
["bitfinex-derivatives","BTCF0:USTF0",1729046105055,0.074194,67394.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729046105359,0.074194,67394.0,67393.0,0.224195]
["bitfinex-derivatives","BTCF0:USTF0",1729046106266,0.003,67398.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729046106463,0.074192,67396.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729046107465,0.02674602,67416.0,67395.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1729046107653,0.02674602,67416.0,67415.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1729046108058,0.074157,67428.0,67415.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1729046108258,0.3608,67433.0,67425.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046108464,0.074159,67426.0,67425.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046109566,0.074159,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046110071,0.075159,67426.0,67425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046110370,0.001,67426.0,67425.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1729046110767,0.001,67426.0,67425.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1729046110972,0.0495,67443.0,67425.0,1.94540672]
["bitfinex-derivatives","BTCF0:USTF0",1729046111161,0.0495,67443.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046111162,0.074144,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046112467,0.074144,67439.0,67438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046113372,0.074144,67439.0,67438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046113672,0.074144,67439.0,67438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046114073,0.074138,67445.0,67438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046114372,0.074138,67445.0,67440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046114673,0.0479,67458.0,67444.0,0.584939]
["bitfinex-derivatives","BTCF0:USTF0",1729046114858,0.15,67459.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046114859,0.074128,67454.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046115174,0.02673175,67460.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046115175,0.07413,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046116074,0.07413,67452.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046116075,0.074138,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046116268,0.074135,67447.0,67443.0,0.02730997]
["bitfinex-derivatives","BTCF0:USTF0",1729046116572,0.15,67444.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046116777,0.074142,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046116974,0.074144,67439.0,67438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729046117275,0.074144,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046117472,0.074144,67439.0,67438.0,0.38686509]
["bitfinex-derivatives","BTCF0:USTF0",1729046118170,0.074144,67439.0,67438.0,0.39086509]
["bitfinex-derivatives","BTCF0:USTF0",1729046118366,0.5108,67448.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729046118562,0.07414,67443.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729046118979,0.07414,67443.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729046119567,0.0455173,67442.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729046119876,0.0455173,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729046120272,0.0455173,67441.0,67440.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729046120978,0.0455173,67441.0,67440.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729046121278,0.0455173,67441.0,67440.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1729046121577,0.05318694,67450.0,67440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729046121766,0.05318694,67459.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729046121972,0.15,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729046122171,0.15,67453.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046122378,0.074133,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046123367,0.224133,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046123687,0.224133,67449.0,67448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046125569,0.074133,67449.0,67448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046125980,0.074133,67449.0,67448.0,0.38832499]
["bitfinex-derivatives","BTCF0:USTF0",1729046126475,0.13509523,67453.0,67448.0,0.38832499]
["bitfinex-derivatives","BTCF0:USTF0",1729046126672,0.074133,67449.0,67448.0,0.38832499]
["bitfinex-derivatives","BTCF0:USTF0",1729046126877,0.074133,67449.0,67448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046126878,0.224133,67449.0,67448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046128865,1.1948,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046129067,1.1948,67449.0,67434.0,0.05908789]
["bitfinex-derivatives","BTCF0:USTF0",1729046129068,0.074148,67436.0,67434.0,0.04441923]
["bitfinex-derivatives","BTCF0:USTF0",1729046129271,0.584948,67436.0,67430.0,0.04653923]
["bitfinex-derivatives","BTCF0:USTF0",1729046129475,0.07416,67425.0,67424.0,0.04441923]
["bitfinex-derivatives","BTCF0:USTF0",1729046129776,0.07416,67425.0,67418.0,0.0272569]
["bitfinex-derivatives","BTCF0:USTF0",1729046129976,0.074166,67419.0,67418.0,0.0272569]
["bitfinex-derivatives","BTCF0:USTF0",1729046130175,0.074175,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046130580,0.074175,67411.0,67410.0,0.38691897]
["bitfinex-derivatives","BTCF0:USTF0",1729046131075,0.074175,67411.0,67410.0,0.02611897]
["bitfinex-derivatives","BTCF0:USTF0",1729046131279,0.15,67412.0,67405.0,0.04400885]
["bitfinex-derivatives","BTCF0:USTF0",1729046131469,0.224179,67407.0,67405.0,0.04403055]
["bitfinex-derivatives","BTCF0:USTF0",1729046131771,0.0511,67406.0,67405.0,0.04403055]
["bitfinex-derivatives","BTCF0:USTF0",1729046132376,0.074182,67405.0,67402.0,0.05908789]
["bitfinex-derivatives","BTCF0:USTF0",1729046132572,0.15,67403.0,67402.0,0.05908789]
["bitfinex-derivatives","BTCF0:USTF0",1729046133274,0.15,67403.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046133583,0.15,67403.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729046134166,0.15,67403.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046134469,0.001,67403.0,67402.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1729046134970,0.001,67403.0,67402.0,0.13225644]
["bitfinex-derivatives","BTCF0:USTF0",1729046135371,0.002,67403.0,67402.0,0.1452925]
["bitfinex-derivatives","BTCF0:USTF0",1729046135571,0.002,67403.0,67402.0,0.14529225]
["bitfinex-derivatives","BTCF0:USTF0",1729046135774,0.002,67403.0,67402.0,0.101185]
["bitfinex-derivatives","BTCF0:USTF0",1729046136171,0.002,67403.0,67402.0,0.14529315]
["bitfinex-derivatives","BTCF0:USTF0",1729046136375,0.001,67403.0,67402.0,0.13130588]
["bitfinex-derivatives","BTCF0:USTF0",1729046136982,0.001,67403.0,67402.0,0.101185]
["bitfinex-derivatives","BTCF0:USTF0",1729046138872,0.001,67403.0,67402.0,0.14530256]
["bitfinex-derivatives","BTCF0:USTF0",1729046139178,0.001,67403.0,67402.0,0.101185]
["bitfinex-derivatives","BTCF0:USTF0",1729046141683,0.15,67409.0,67402.0,0.1400751]
["bitfinex-derivatives","BTCF0:USTF0",1729046141885,0.074182,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729046142076,0.074182,67406.0,67405.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1729046142882,0.15,67409.0,67405.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1729046142883,0.001,67409.0,67405.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1729046143087,0.001,67409.0,67408.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1729046143277,0.3608,67426.0,67417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046143472,0.3608,67426.0,67425.0,0.2682013]
["bitfinex-derivatives","BTCF0:USTF0",1729046143677,0.3608,67426.0,67425.0,0.28288853]
["bitfinex-derivatives","BTCF0:USTF0",1729046144079,0.3608,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729046144296,0.30884259,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729046145484,0.30884259,67426.0,67425.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729046145485,0.38300159,67426.0,67425.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729046145684,0.38300159,67426.0,67425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046145985,0.38400159,67426.0,67425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046146190,0.38400159,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046146391,0.38300159,67426.0,67425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046146589,0.38300159,67426.0,67425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729046146979,1.42792159,67426.0,67425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046147195,1.42792159,67426.0,67425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046147391,0.82792159,67426.0,67425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046147692,1.42792159,67426.0,67425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046147894,1.42792159,67426.0,67425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046148481,1.42792159,67426.0,67425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046148681,0.07416,67425.0,67415.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1729046148894,0.5108,67416.0,67411.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1729046149187,0.074177,67409.0,67408.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1729046149389,0.074183,67404.0,67403.0,0.04411273]
["bitfinex-derivatives","BTCF0:USTF0",1729046149691,0.074195,67393.0,67392.0,0.02672961]
["bitfinex-derivatives","BTCF0:USTF0",1729046149895,0.15,67393.0,67389.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1729046150190,0.15,67393.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046150191,0.074198,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046152088,0.074198,67390.0,67389.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729046152796,0.074198,67390.0,67389.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046154886,0.074198,67390.0,67389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046157685,0.074198,67390.0,67389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729046158081,0.074198,67390.0,67389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729046158285,0.074198,67390.0,67389.0,0.06803117]
["bitfinex-derivatives","BTCF0:USTF0",1729046158499,0.074198,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046158795,0.074203,67386.0,67385.0,0.10029121]
["bitfinex-derivatives","BTCF0:USTF0",1729046158985,0.224203,67386.0,67385.0,0.21340725]
["bitfinex-derivatives","BTCF0:USTF0",1729046159182,0.224203,67386.0,67385.0,0.13999659]
["bitfinex-derivatives","BTCF0:USTF0",1729046159801,0.224203,67386.0,67385.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046159802,0.585003,67386.0,67385.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046159986,0.585003,67386.0,67372.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729046159987,0.5128,67386.0,67382.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046160290,0.074207,67382.0,67381.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046160497,0.224207,67382.0,67381.0,0.18696454]
["bitfinex-derivatives","BTCF0:USTF0",1729046160692,0.224207,67382.0,67381.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046161292,0.074208,67381.0,67380.0,0.07384023]
["bitfinex-derivatives","BTCF0:USTF0",1729046161493,0.074208,67381.0,67380.0,0.18696449]
["bitfinex-derivatives","BTCF0:USTF0",1729046161494,0.224208,67381.0,67380.0,0.18696449]
["bitfinex-derivatives","BTCF0:USTF0",1729046161999,0.3618,67386.0,67380.0,0.11312426]
["bitfinex-derivatives","BTCF0:USTF0",1729046162295,0.3618,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046162296,0.588003,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046162494,0.588003,67386.0,67385.0,0.11411599]
["bitfinex-derivatives","BTCF0:USTF0",1729046162693,0.586003,67386.0,67385.0,0.11311599]
["bitfinex-derivatives","BTCF0:USTF0",1729046163596,0.585003,67386.0,67385.0,0.11311599]
["bitfinex-derivatives","BTCF0:USTF0",1729046164395,0.585003,67386.0,67385.0,0.11411599]
["bitfinex-derivatives","BTCF0:USTF0",1729046164396,0.586003,67386.0,67385.0,0.11411599]
["bitfinex-derivatives","BTCF0:USTF0",1729046164597,0.586003,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046164996,0.587003,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046165693,0.737003,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046165900,0.074215,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046166401,0.07422,67370.0,67364.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729046166696,0.22422,67370.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729046166896,0.22422,67370.0,67369.0,0.04177097]
["bitfinex-derivatives","BTCF0:USTF0",1729046167893,0.22422,67370.0,67369.0,0.04777097]
["bitfinex-derivatives","BTCF0:USTF0",1729046168094,0.22422,67370.0,67369.0,0.12199197]
["bitfinex-derivatives","BTCF0:USTF0",1729046168495,0.22522,67370.0,67369.0,0.12199197]
["bitfinex-derivatives","BTCF0:USTF0",1729046169001,0.151,67370.0,67369.0,0.12199197]
["bitfinex-derivatives","BTCF0:USTF0",1729046169300,0.001,67370.0,67369.0,0.27199197]
["bitfinex-derivatives","BTCF0:USTF0",1729046169492,0.224204,67385.0,67369.0,1.31731197]
["bitfinex-derivatives","BTCF0:USTF0",1729046169698,0.15,67389.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046169888,0.15,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046170194,0.074193,67395.0,67385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046170397,0.15,67393.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046170596,0.15,67396.0,67385.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1729046170792,0.15,67395.0,67385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046171186,0.15,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729046171701,0.15,67395.0,67394.0,0.18729171]
["bitfinex-derivatives","BTCF0:USTF0",1729046171702,0.11287009,67395.0,67394.0,0.18729171]
["bitfinex-derivatives","BTCF0:USTF0",1729046172087,0.11287009,67395.0,67394.0,0.54809171]
["bitfinex-derivatives","BTCF0:USTF0",1729046172285,0.02704312,67410.0,67394.0,0.54809171]
["bitfinex-derivatives","BTCF0:USTF0",1729046172286,0.074183,67405.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729046172490,0.074183,67405.0,67394.0,0.47389771]
["bitfinex-derivatives","BTCF0:USTF0",1729046172491,0.15,67411.0,67404.0,0.07364595]
["bitfinex-derivatives","BTCF0:USTF0",1729046172695,0.15,67411.0,67410.0,0.07362556]
["bitfinex-derivatives","BTCF0:USTF0",1729046172899,0.224175,67411.0,67410.0,0.18669708]
["bitfinex-derivatives","BTCF0:USTF0",1729046173200,0.15,67411.0,67409.0,0.07362556]
["bitfinex-derivatives","BTCF0:USTF0",1729046173401,0.15,67411.0,67407.0,0.07362556]
["bitfinex-derivatives","BTCF0:USTF0",1729046173602,0.224178,67408.0,67407.0,0.07362556]
["bitfinex-derivatives","BTCF0:USTF0",1729046173802,0.15,67408.0,67406.0,0.07362556]
["bitfinex-derivatives","BTCF0:USTF0",1729046173994,0.15,67408.0,67407.0,0.07363621]
["bitfinex-derivatives","BTCF0:USTF0",1729046174319,0.151,67411.0,67407.0,0.11308185]
["bitfinex-derivatives","BTCF0:USTF0",1729046174500,0.001,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729046174810,0.434971,67415.0,67410.0,0.11308185]
["bitfinex-derivatives","BTCF0:USTF0",1729046175109,0.3608,67415.0,67411.0,0.11308185]
["bitfinex-derivatives","BTCF0:USTF0",1729046175404,0.074178,67408.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046175587,0.224178,67408.0,67407.0,0.11507258]
["bitfinex-derivatives","BTCF0:USTF0",1729046175791,0.304178,67408.0,67407.0,0.11507258]
["bitfinex-derivatives","BTCF0:USTF0",1729046176198,0.664978,67408.0,67407.0,0.1868277]
["bitfinex-derivatives","BTCF0:USTF0",1729046176404,0.44504,67407.0,67401.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046176608,0.5908,67402.0,67396.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046176899,0.23,67397.0,67394.0,0.44917514]
["bitfinex-derivatives","BTCF0:USTF0",1729046177091,0.23,67397.0,67395.0,0.11309731]
["bitfinex-derivatives","BTCF0:USTF0",1729046177292,0.23,67397.0,67396.0,0.11309731]
["bitfinex-derivatives","BTCF0:USTF0",1729046177495,0.23,67397.0,67389.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046177496,0.30419,67397.0,67389.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046177795,0.3608,67394.0,67390.0,0.11310447]
["bitfinex-derivatives","BTCF0:USTF0",1729046178101,0.3608,67394.0,67387.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046178102,0.3608,67394.0,67391.0,0.11310577]
["bitfinex-derivatives","BTCF0:USTF0",1729046178304,0.074195,67393.0,67392.0,0.11310577]
["bitfinex-derivatives","BTCF0:USTF0",1729046179502,0.3608,67394.0,67388.0,0.08837514]
["bitfinex-derivatives","BTCF0:USTF0",1729046179705,0.23,67389.0,67383.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046179907,0.074202,67387.0,67383.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046180207,0.074202,67387.0,67384.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1729046180499,0.074197,67392.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046180708,0.074198,67391.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046181005,0.0742,67389.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046181202,0.23,67393.0,67384.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1729046181404,0.074204,67385.0,67384.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1729046181593,0.074204,67385.0,67384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729046181796,0.074204,67385.0,67384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046182505,0.074204,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046183402,0.074204,67385.0,67384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046183608,0.075204,67385.0,67384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046183999,0.074204,67385.0,67384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046184205,0.075204,67385.0,67384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046184599,0.001,67385.0,67384.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1729046185094,0.075204,67385.0,67384.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1729046185601,0.075204,67385.0,67384.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1729046185998,0.001,67385.0,67384.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1729046186399,0.23,67393.0,67384.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1729046186595,0.001,67385.0,67384.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1729046187000,0.23,67393.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046187210,0.001,67385.0,67384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729046187701,0.074199,67390.0,67384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729046187903,0.3872554,67402.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729046187904,0.074189,67398.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729046188308,0.304189,67398.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729046188897,0.074191,67397.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729046189326,0.074192,67396.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729046189608,0.074192,67396.0,67394.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729046190220,0.074193,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046192311,0.3618,67396.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046192511,0.3608,67396.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046192808,0.001,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046193204,0.001,67395.0,67386.0,0.02609713]
["bitfinex-derivatives","BTCF0:USTF0",1729046193406,0.075193,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046193610,0.074193,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046195104,0.074196,67392.0,67390.0,0.0270329]
["bitfinex-derivatives","BTCF0:USTF0",1729046195410,0.074196,67392.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046195411,0.074197,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046195911,0.23,67392.0,67386.0,0.04732277]
["bitfinex-derivatives","BTCF0:USTF0",1729046196112,0.001,67395.0,67386.0,0.03004894]
["bitfinex-derivatives","BTCF0:USTF0",1729046196113,0.304201,67387.0,67386.0,0.03004894]
["bitfinex-derivatives","BTCF0:USTF0",1729046196415,0.304201,67387.0,67386.0,0.02704894]
["bitfinex-derivatives","BTCF0:USTF0",1729046196616,0.074204,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046197913,0.074204,67385.0,67384.0,0.40512277]
["bitfinex-derivatives","BTCF0:USTF0",1729046198119,0.074203,67386.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046198315,0.074203,67386.0,67385.0,0.11852577]
["bitfinex-derivatives","BTCF0:USTF0",1729046198613,0.074203,67386.0,67385.0,0.04432277]
["bitfinex-derivatives","BTCF0:USTF0",1729046198815,0.074203,67386.0,67383.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046198816,0.074205,67384.0,67383.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046199916,0.077205,67384.0,67383.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046200313,0.003,67384.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046200515,0.078205,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046201617,0.079205,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046202226,0.074211,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046202516,0.304211,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046202721,0.07422,67370.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046202909,0.074221,67369.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046203710,0.074221,67369.0,67362.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729046203711,0.074221,67369.0,67368.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1729046204022,0.074221,67369.0,67368.0,0.11549997]
["bitfinex-derivatives","BTCF0:USTF0",1729046205524,0.074221,67369.0,67368.0,0.12449997]
["bitfinex-derivatives","BTCF0:USTF0",1729046205721,0.001,67378.0,67368.0,0.05027797]
["bitfinex-derivatives","BTCF0:USTF0",1729046206024,0.074217,67373.0,67368.0,0.05027797]
["bitfinex-derivatives","BTCF0:USTF0",1729046206220,0.074218,67372.0,67370.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729046208018,0.3608,67379.0,67368.0,0.05327797]
["bitfinex-derivatives","BTCF0:USTF0",1729046208019,0.074219,67371.0,67368.0,0.05327797]
["bitfinex-derivatives","BTCF0:USTF0",1729046208218,0.074219,67371.0,67368.0,0.12749997]
["bitfinex-derivatives","BTCF0:USTF0",1729046208723,0.074219,67371.0,67370.0,0.07403969]
["bitfinex-derivatives","BTCF0:USTF0",1729046208925,0.074219,67371.0,67370.0,0.18717387]
["bitfinex-derivatives","BTCF0:USTF0",1729046209323,0.074219,67371.0,67370.0,0.07403969]
["bitfinex-derivatives","BTCF0:USTF0",1729046209526,0.074219,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046209715,0.074219,67371.0,67370.0,0.07503969]
["bitfinex-derivatives","BTCF0:USTF0",1729046210125,0.074219,67371.0,67370.0,0.08203969]
["bitfinex-derivatives","BTCF0:USTF0",1729046210425,0.074219,67371.0,67370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729046210617,0.3608,67379.0,67370.0,0.19517192]
["bitfinex-derivatives","BTCF0:USTF0",1729046210813,0.074215,67375.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729046212527,0.074215,67375.0,67374.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1729046213133,0.075215,67375.0,67374.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1729046216629,0.03807555,67375.0,67374.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1729046217029,0.001,67375.0,67374.0,0.227215]
["bitfinex-derivatives","BTCF0:USTF0",1729046217524,0.001,67375.0,67374.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1729046225519,0.075215,67375.0,67374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046228732,0.075215,67375.0,67374.0,0.11613651]
["bitfinex-derivatives","BTCF0:USTF0",1729046232341,0.075215,67375.0,67374.0,0.04751604]
["bitfinex-derivatives","BTCF0:USTF0",1729046232636,0.074217,67373.0,67368.0,0.0857727]
["bitfinex-derivatives","BTCF0:USTF0",1729046232841,0.269818,67372.0,67371.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1729046233030,0.435019,67371.0,67370.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1729046233231,0.4578,67371.0,67369.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1729046233539,0.22422,67370.0,67369.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1729046233732,0.22422,67370.0,67366.0,0.05935473]
["bitfinex-derivatives","BTCF0:USTF0",1729046234036,0.22422,67370.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729046234037,0.074221,67369.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729046234626,0.074225,67366.0,67365.0,0.44965921]
["bitfinex-derivatives","BTCF0:USTF0",1729046234831,0.224225,67366.0,67365.0,0.44741921]
["bitfinex-derivatives","BTCF0:USTF0",1729046235230,0.224225,67366.0,67365.0,0.38806448]
["bitfinex-derivatives","BTCF0:USTF0",1729046236439,0.224225,67366.0,67365.0,0.39506448]
["bitfinex-derivatives","BTCF0:USTF0",1729046237136,0.225225,67366.0,67365.0,0.40706448]
["bitfinex-derivatives","BTCF0:USTF0",1729046241443,0.001,67366.0,67365.0,0.48129048]
["bitfinex-derivatives","BTCF0:USTF0",1729046244437,0.15,67379.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046245037,0.15,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729046245432,0.15,67379.0,67372.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729046245640,0.15,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046247245,0.151,67374.0,67373.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046247446,0.074217,67373.0,67372.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729046247642,0.074218,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046247843,0.074218,67372.0,67371.0,0.4200687]
["bitfinex-derivatives","BTCF0:USTF0",1729046248348,0.074218,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046249244,0.074218,67372.0,67371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729046250744,0.15,67378.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046250745,0.074215,67375.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046250950,0.074215,67375.0,67374.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729046252152,0.075215,67375.0,67374.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729046252836,0.075215,67375.0,67374.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1729046253649,0.075215,67375.0,67374.0,0.168916]
["bitfinex-derivatives","BTCF0:USTF0",1729046253946,0.075215,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046255448,0.1207804,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046256345,0.075215,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046259255,0.12078012,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046259658,0.12078028,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046262450,0.03807521,67375.0,67374.0,0.19604568]
["bitfinex-derivatives","BTCF0:USTF0",1729046265750,0.03807521,67375.0,67374.0,0.12182968]
["bitfinex-derivatives","BTCF0:USTF0",1729046266065,0.54887521,67375.0,67374.0,0.03012968]
["bitfinex-derivatives","BTCF0:USTF0",1729046269063,0.18807521,67375.0,67374.0,0.03012968]
["bitfinex-derivatives","BTCF0:USTF0",1729046272974,1.60265153,67375.0,67354.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1729046273162,0.224237,67355.0,67354.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046273360,0.224237,67355.0,67354.0,0.04199211]
["bitfinex-derivatives","BTCF0:USTF0",1729046274073,0.224237,67355.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046274370,0.074239,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046275459,0.074239,67353.0,67352.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729046275857,0.075239,67353.0,67352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046276061,0.075239,67353.0,67352.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729046276273,0.075239,67353.0,67352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046278163,0.075239,67353.0,67352.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1729046280565,0.001,67353.0,67352.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1729046282663,0.151,67353.0,67352.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1729046282978,0.225239,67353.0,67352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046283673,0.075239,67353.0,67352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046285471,0.225239,67353.0,67352.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729046285671,0.225239,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046287582,0.075239,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046288876,0.225239,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046292591,0.27081993,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046294590,0.27081993,67353.0,67352.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729046295987,0.22081993,67353.0,67352.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729046296182,0.22081993,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046298088,0.22081872,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046299596,0.175239,67353.0,67352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046300989,0.075239,67353.0,67352.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729046303395,0.175239,67353.0,67352.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729046304187,0.075239,67353.0,67352.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729046304388,0.07423,67361.0,67352.0,1.24764]
["bitfinex-derivatives","BTCF0:USTF0",1729046304688,0.3608,67375.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046304689,0.074222,67369.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046304895,0.3608,67375.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046305089,0.1,67376.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046305090,0.174215,67376.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046305289,0.174215,67376.0,67375.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729046305601,0.1,67377.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046305795,0.1,67377.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046305995,0.074214,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046307508,0.074214,67376.0,67375.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1729046307509,0.004,67376.0,67375.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1729046307722,0.10280585,67376.0,67375.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1729046307914,0.10380585,67376.0,67375.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1729046308109,0.17801985,67376.0,67375.0,0.38792545]
["bitfinex-derivatives","BTCF0:USTF0",1729046308318,0.17801985,67376.0,67375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046308527,0.17801985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046310236,0.27261985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046310430,0.87261985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046311228,0.27261985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046311727,0.22461985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046312220,0.17801985,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046312432,0.17802336,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046314734,0.079214,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046315722,1.20028,67376.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046315924,0.224222,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046316134,0.074236,67356.0,67352.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1729046316442,0.15,67353.0,67352.0,0.04223163]
["bitfinex-derivatives","BTCF0:USTF0",1729046316737,0.224239,67353.0,67352.0,0.04223163]
["bitfinex-derivatives","BTCF0:USTF0",1729046316941,0.224239,67353.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046316942,0.07424,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046317132,0.16824,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046318431,0.16824,67352.0,67351.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729046320225,0.16824,67352.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729046320643,0.07424,67352.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729046320826,0.22424,67352.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729046322629,0.22524,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046324758,0.001,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046324930,0.001,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046325134,0.151,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046329803,0.19658138,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046331506,0.19658138,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046331707,0.27082138,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046331903,0.32408286,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046333916,0.32408286,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046336609,0.32408275,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046337219,0.09984275,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046337515,0.04658127,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046337708,0.001,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046338110,0.22524,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046340119,0.151,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046342121,0.22524,67352.0,67351.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1729046342718,0.73604,67352.0,67351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729046343024,0.074252,67341.0,67338.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046343212,0.224252,67341.0,67338.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046343408,0.224252,67341.0,67340.0,0.38691899]
["bitfinex-derivatives","BTCF0:USTF0",1729046344111,0.15,67341.0,67340.0,0.40091899]
["bitfinex-derivatives","BTCF0:USTF0",1729046344311,0.225252,67341.0,67340.0,0.40091899]
["bitfinex-derivatives","BTCF0:USTF0",1729046345026,0.26984033,67341.0,67340.0,0.38691899]
["bitfinex-derivatives","BTCF0:USTF0",1729046345212,0.27084033,67341.0,67340.0,0.46817199]
["bitfinex-derivatives","BTCF0:USTF0",1729046345820,0.32410994,67341.0,67340.0,0.46817199]
["bitfinex-derivatives","BTCF0:USTF0",1729046346014,0.32510994,67341.0,67340.0,0.47717199]
["bitfinex-derivatives","BTCF0:USTF0",1729046346220,0.25085794,67341.0,67340.0,0.47717199]
["bitfinex-derivatives","BTCF0:USTF0",1729046346420,0.19658833,67341.0,67340.0,0.46817199]
["bitfinex-derivatives","BTCF0:USTF0",1729046346616,0.19858833,67341.0,67340.0,0.46117199]
["bitfinex-derivatives","BTCF0:USTF0",1729046347230,0.27284033,67341.0,67340.0,0.38691899]
["bitfinex-derivatives","BTCF0:USTF0",1729046347416,0.27284033,67341.0,67340.0,0.02611899]
["bitfinex-derivatives","BTCF0:USTF0",1729046347616,0.074254,67339.0,67338.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046349024,0.074254,67339.0,67338.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729046349825,0.075254,67339.0,67338.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1729046350126,0.075254,67339.0,67338.0,0.04745899]
["bitfinex-derivatives","BTCF0:USTF0",1729046350525,0.12084642,67339.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046350831,0.374263,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046351017,0.074273,67322.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046351222,0.63066542,67322.0,67321.0,0.04207969]
["bitfinex-derivatives","BTCF0:USTF0",1729046351422,0.3231398,67322.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046351723,0.04559242,67322.0,67321.0,0.11619851]
["bitfinex-derivatives","BTCF0:USTF0",1729046351916,0.04559738,67322.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046352827,0.04659738,67322.0,67321.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1729046353031,0.001,67322.0,67321.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1729046353527,0.3608,67331.0,67321.0,1.291774]
["bitfinex-derivatives","BTCF0:USTF0",1729046353715,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729046354226,0.3608,67339.0,67326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046354445,0.3608,67345.0,67326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046354446,0.15,67335.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046354640,0.224254,67339.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046355144,0.001,67331.0,67330.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1729046355336,0.001,67331.0,67330.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1729046355743,0.15,67335.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729046356534,0.15,67335.0,67330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046356743,0.15,67331.0,67330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046357134,0.15,67331.0,67330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046357343,0.15,67331.0,67330.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1729046357534,0.074262,67333.0,67330.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1729046357936,0.001,67331.0,67330.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729046358745,0.001,67331.0,67330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1729046359046,0.001,67331.0,67330.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729046359244,0.002,67331.0,67330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1729046359543,0.001,67331.0,67330.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1729046359844,0.001,67331.0,67330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1729046360237,0.04659129,67331.0,67330.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1729046360638,0.04659129,67331.0,67330.0,1.640624]
["bitfinex-derivatives","BTCF0:USTF0",1729046361230,0.04759129,67331.0,67330.0,1.640624]
["bitfinex-derivatives","BTCF0:USTF0",1729046362249,0.05327198,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729046362543,0.05327198,67344.0,67330.0,1.640624]
["bitfinex-derivatives","BTCF0:USTF0",1729046362544,0.074238,67354.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729046362844,0.3608,67358.0,67344.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046363038,0.224239,67353.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729046363233,0.224239,67353.0,67345.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729046363437,0.585034,67358.0,67354.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729046363640,0.074239,67354.0,67345.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729046363836,0.074239,67353.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046364151,0.074244,67349.0,67345.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729046364341,0.074244,67349.0,67347.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729046364542,0.004,67353.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046364745,0.004,67353.0,67345.0,0.22270598]
["bitfinex-derivatives","BTCF0:USTF0",1729046365045,0.004,67353.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046365734,0.089239,67353.0,67350.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729046365936,0.090239,67353.0,67350.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729046366144,0.090239,67353.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046366346,0.090239,67353.0,67345.0,0.22270598]
["bitfinex-derivatives","BTCF0:USTF0",1729046366347,0.079239,67353.0,67345.0,0.22270598]
["bitfinex-derivatives","BTCF0:USTF0",1729046366541,0.082239,67353.0,67345.0,0.22270598]
["bitfinex-derivatives","BTCF0:USTF0",1729046366745,0.077239,67353.0,67350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046367338,0.04557957,67352.0,67350.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729046367646,0.04557957,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046367845,0.07424,67352.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046368850,0.07424,67352.0,67350.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729046369349,0.07424,67352.0,67350.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729046369553,0.07424,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046369847,0.001,67353.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729046370040,0.001,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046371248,0.07524,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046371453,0.001,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046371647,0.002,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046372245,0.001,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729046372444,0.002,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046377359,0.07624,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046378155,0.43704,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046378360,0.07624,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046380261,0.07624,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046381061,0.07624,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046382957,0.12949946,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046383158,0.17507911,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046385160,0.10083911,67352.0,67351.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729046385360,0.074231,67360.0,67351.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729046385660,0.04557491,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729046387063,0.11980691,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729046387366,0.12780691,67359.0,67358.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729046387863,0.12280691,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729046388263,0.12280691,67359.0,67358.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1729046388857,0.077232,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729046389057,0.077232,67359.0,67358.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1729046390666,0.077232,67359.0,67358.0,0.10459571]
["bitfinex-derivatives","BTCF0:USTF0",1729046391360,0.003,67359.0,67358.0,0.15209571]
["bitfinex-derivatives","BTCF0:USTF0",1729046397966,0.04856971,67359.0,67358.0,0.15209571]
["bitfinex-derivatives","BTCF0:USTF0",1729046398959,0.04856971,67359.0,67358.0,0.51289571]
["bitfinex-derivatives","BTCF0:USTF0",1729046401469,0.05324785,67368.0,67358.0,0.51289571]
["bitfinex-derivatives","BTCF0:USTF0",1729046401470,0.05324785,67368.0,67358.0,1.55825571]
["bitfinex-derivatives","BTCF0:USTF0",1729046401772,0.05324785,67376.0,67364.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046401970,0.074216,67374.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046402372,0.05324785,67376.0,67370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046402575,0.05324785,67376.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729046402576,0.074219,67372.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729046403368,0.074219,67372.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046403565,0.25427411,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729046403769,0.25427411,67376.0,67375.0,0.224215]
["bitfinex-derivatives","BTCF0:USTF0",1729046403977,0.20102626,67376.0,67375.0,0.224215]
["bitfinex-derivatives","BTCF0:USTF0",1729046404174,0.07421,67380.0,67375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046404175,0.05324785,67379.0,67375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046404380,0.05324785,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046404675,0.0962,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729046404676,0.074201,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729046405374,0.074201,67387.0,67380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046405777,0.074201,67387.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046406674,0.088201,67387.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046406874,0.102201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046407274,0.088201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046407474,0.102201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046407780,0.102201,67387.0,67385.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729046407781,0.102201,67387.0,67385.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729046407979,0.102201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046408483,0.088201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046408669,0.102201,67387.0,67386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046410985,0.463001,67387.0,67386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046411471,0.463001,67387.0,67384.0,0.02610128]
["bitfinex-derivatives","BTCF0:USTF0",1729046411472,0.3608,67387.0,67384.0,0.02610128]
["bitfinex-derivatives","BTCF0:USTF0",1729046411672,0.463001,67387.0,67386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046413073,0.463001,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046413683,0.3748,67387.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046413883,0.3748,67387.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046413884,0.435004,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046414183,0.585004,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046414567,0.074209,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729046414773,0.0826,67384.0,67372.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1729046414970,0.074218,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046415286,0.074215,67375.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046415480,0.3608,67378.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729046415481,0.435012,67378.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729046415679,0.435012,67378.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046416786,0.074213,67377.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046417084,0.074213,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046417876,0.079213,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046418075,0.1247756,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046419379,0.1357756,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046419581,0.090213,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046420180,0.1357756,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046421089,0.25292312,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046421291,0.1357756,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046422681,1.31004227,67377.0,67353.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1729046422891,0.43503,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729046423088,0.09880227,67362.0,67361.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1729046423280,0.0455626,67362.0,67361.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1729046423485,0.074219,67371.0,67361.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1729046423785,0.04556799,67370.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046423995,0.04556799,67369.0,67366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046424193,0.04556799,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046426293,0.04556799,67368.0,67367.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1729046426490,0.04556583,67368.0,67367.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1729046427289,0.04656583,67368.0,67367.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1729046428195,0.001,67368.0,67367.0,0.10554274]
["bitfinex-derivatives","BTCF0:USTF0",1729046428990,0.001,67368.0,67367.0,0.16482262]
["bitfinex-derivatives","BTCF0:USTF0",1729046429395,0.001,67368.0,67367.0,0.16483047]
["bitfinex-derivatives","BTCF0:USTF0",1729046430192,0.001,67368.0,67367.0,0.10554274]
["bitfinex-derivatives","BTCF0:USTF0",1729046430598,0.001,67368.0,67367.0,0.16482903]
["bitfinex-derivatives","BTCF0:USTF0",1729046430794,0.07422,67370.0,67367.0,0.16582903]
["bitfinex-derivatives","BTCF0:USTF0",1729046431094,0.07422,67370.0,67368.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046432399,0.4608,67372.0,67368.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046432400,0.174221,67369.0,67368.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046433397,0.274221,67369.0,67368.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046433701,0.07423,67361.0,67360.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046433903,0.3608,67361.0,67355.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046434096,0.174236,67356.0,67355.0,0.05928629]
["bitfinex-derivatives","BTCF0:USTF0",1729046434293,0.074237,67355.0,67353.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1729046434502,0.3608,67354.0,67353.0,0.15815879]
["bitfinex-derivatives","BTCF0:USTF0",1729046434707,0.3608,67354.0,67353.0,0.21744508]
["bitfinex-derivatives","BTCF0:USTF0",1729046435093,0.3608,67354.0,67353.0,0.15815879]
["bitfinex-derivatives","BTCF0:USTF0",1729046435094,0.40637778,67354.0,67353.0,0.15815879]
["bitfinex-derivatives","BTCF0:USTF0",1729046435296,0.40637778,67354.0,67353.0,0.11615879]
["bitfinex-derivatives","BTCF0:USTF0",1729046435892,0.48061578,67354.0,67353.0,0.04191979]
["bitfinex-derivatives","BTCF0:USTF0",1729046436098,0.53387414,67354.0,67353.0,0.04191979]
["bitfinex-derivatives","BTCF0:USTF0",1729046436495,0.48261578,67354.0,67353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729046436699,0.48261578,67354.0,67343.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729046436700,0.074255,67339.0,67337.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1729046436897,0.19557778,67338.0,67337.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1729046437295,0.04557778,67338.0,67337.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1729046437506,0.26983278,67338.0,67337.0,0.04137395]
["bitfinex-derivatives","BTCF0:USTF0",1729046437695,0.26984356,67338.0,67337.0,0.04137395]
["bitfinex-derivatives","BTCF0:USTF0",1729046438199,0.32311818,67338.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046438401,0.15,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046438599,0.074269,67326.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729046438909,0.15,67328.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729046439806,0.001,67326.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729046440502,0.002,67328.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729046442098,0.30877135,67331.0,67327.0,0.18739292]
["bitfinex-derivatives","BTCF0:USTF0",1729046442304,0.27160803,67331.0,67327.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046442508,0.074267,67328.0,67326.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046442810,0.224267,67328.0,67326.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046443003,0.226267,67328.0,67326.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046443997,0.226267,67328.0,67325.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046444203,0.152,67328.0,67325.0,0.07419341]
["bitfinex-derivatives","BTCF0:USTF0",1729046444514,0.152,67328.0,67325.0,0.05898405]
["bitfinex-derivatives","BTCF0:USTF0",1729046444709,0.038,67327.0,67322.0,0.10063352]
["bitfinex-derivatives","BTCF0:USTF0",1729046444909,0.07427,67325.0,67324.0,0.05898405]
["bitfinex-derivatives","BTCF0:USTF0",1729046445112,0.074271,67324.0,67323.0,0.0589665]
["bitfinex-derivatives","BTCF0:USTF0",1729046445409,0.076267,67328.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046445710,0.075267,67328.0,67327.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1729046445910,0.001,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729046447117,0.225268,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729046447316,0.225268,67327.0,67323.0,0.07719341]
["bitfinex-derivatives","BTCF0:USTF0",1729046447613,0.151,67327.0,67323.0,0.06192077]
["bitfinex-derivatives","BTCF0:USTF0",1729046447913,0.074271,67324.0,67323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046448114,0.074271,67324.0,67323.0,0.05892346]
["bitfinex-derivatives","BTCF0:USTF0",1729046448315,0.3608,67325.0,67322.0,0.04164947]
["bitfinex-derivatives","BTCF0:USTF0",1729046448515,0.224272,67323.0,67322.0,0.04164947]
["bitfinex-derivatives","BTCF0:USTF0",1729046449511,0.224272,67323.0,67322.0,0.04364947]
["bitfinex-derivatives","BTCF0:USTF0",1729046450016,0.074269,67326.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729046450407,0.074269,67326.0,67324.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1729046450603,0.07427,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046450816,0.15,67326.0,67322.0,0.04364947]
["bitfinex-derivatives","BTCF0:USTF0",1729046450817,0.074272,67323.0,67322.0,0.04364947]
["bitfinex-derivatives","BTCF0:USTF0",1729046451210,0.075272,67323.0,67322.0,0.04364947]
["bitfinex-derivatives","BTCF0:USTF0",1729046451413,0.075272,67323.0,67322.0,0.40544947]
["bitfinex-derivatives","BTCF0:USTF0",1729046451414,0.076272,67323.0,67322.0,0.40544947]
["bitfinex-derivatives","BTCF0:USTF0",1729046451817,0.076272,67323.0,67322.0,0.04464947]
["bitfinex-derivatives","BTCF0:USTF0",1729046452022,0.226272,67323.0,67322.0,0.04464947]
["bitfinex-derivatives","BTCF0:USTF0",1729046457215,0.226272,67323.0,67322.0,0.15785811]
["bitfinex-derivatives","BTCF0:USTF0",1729046457216,0.152,67323.0,67322.0,0.15785811]
["bitfinex-derivatives","BTCF0:USTF0",1729046457618,0.152,67323.0,67322.0,0.24687819]
["bitfinex-derivatives","BTCF0:USTF0",1729046457817,0.226272,67323.0,67322.0,0.24687819]
["bitfinex-derivatives","BTCF0:USTF0",1729046458110,0.226272,67323.0,67322.0,0.15785811]
["bitfinex-derivatives","BTCF0:USTF0",1729046460518,0.226272,67323.0,67322.0,0.29565435]
["bitfinex-derivatives","BTCF0:USTF0",1729046461523,0.076272,67323.0,67322.0,0.13106864]
["bitfinex-derivatives","BTCF0:USTF0",1729046461824,0.153772,67323.0,67322.0,0.25400986]
["bitfinex-derivatives","BTCF0:USTF0",1729046462127,0.10916814,67323.0,67322.0,0.25400986]
["bitfinex-derivatives","BTCF0:USTF0",1729046462426,0.10910013,67323.0,67322.0,0.25401643]
["bitfinex-derivatives","BTCF0:USTF0",1729046464213,0.70910013,67323.0,67322.0,0.25401643]
["bitfinex-derivatives","BTCF0:USTF0",1729046464419,0.74660013,67323.0,67322.0,0.25501643]
["bitfinex-derivatives","BTCF0:USTF0",1729046465014,1.19220013,67323.0,67317.0,0.10386746]
["bitfinex-derivatives","BTCF0:USTF0",1729046465222,0.3608,67318.0,67310.0,0.10386746]
["bitfinex-derivatives","BTCF0:USTF0",1729046465530,0.074287,67309.0,67307.0,0.11870567]
["bitfinex-derivatives","BTCF0:USTF0",1729046465721,0.224287,67309.0,67308.0,0.17728536]
["bitfinex-derivatives","BTCF0:USTF0",1729046466120,0.224287,67309.0,67308.0,0.20371731]
["bitfinex-derivatives","BTCF0:USTF0",1729046466320,0.224287,67309.0,67308.0,0.27800631]
["bitfinex-derivatives","BTCF0:USTF0",1729046467435,0.224287,67309.0,67308.0,0.39658294]
["bitfinex-derivatives","BTCF0:USTF0",1729046467931,0.224287,67309.0,67308.0,0.27800631]
["bitfinex-derivatives","BTCF0:USTF0",1729046468127,0.224287,67309.0,67308.0,0.27800522]
["bitfinex-derivatives","BTCF0:USTF0",1729046468327,0.225287,67309.0,67308.0,0.27900522]
["bitfinex-derivatives","BTCF0:USTF0",1729046468630,0.225287,67309.0,67308.0,0.4660185]
["bitfinex-derivatives","BTCF0:USTF0",1729046468926,0.225287,67309.0,67301.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729046468927,0.074295,67302.0,67301.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729046469135,0.074296,67301.0,67300.0,0.11858278]
["bitfinex-derivatives","BTCF0:USTF0",1729046469326,0.074304,67294.0,67293.0,0.02724557]
["bitfinex-derivatives","BTCF0:USTF0",1729046469532,0.15,67297.0,67291.0,0.11858278]
["bitfinex-derivatives","BTCF0:USTF0",1729046469734,0.15,67292.0,67291.0,0.11858278]
["bitfinex-derivatives","BTCF0:USTF0",1729046469923,0.224306,67292.0,67291.0,0.02650154]
["bitfinex-derivatives","BTCF0:USTF0",1729046470121,0.15,67292.0,67289.0,0.11858278]
["bitfinex-derivatives","BTCF0:USTF0",1729046470432,0.07431,67289.0,67288.0,0.48162278]
["bitfinex-derivatives","BTCF0:USTF0",1729046470641,0.07431,67289.0,67288.0,0.47938278]
["bitfinex-derivatives","BTCF0:USTF0",1729046470825,0.07431,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046471134,0.07431,67289.0,67288.0,0.38706066]
["bitfinex-derivatives","BTCF0:USTF0",1729046471635,0.001,67289.0,67288.0,0.38706066]
["bitfinex-derivatives","BTCF0:USTF0",1729046471934,0.002,67289.0,67288.0,0.61137166]
["bitfinex-derivatives","BTCF0:USTF0",1729046472134,0.15,67296.0,67288.0,0.61137166]
["bitfinex-derivatives","BTCF0:USTF0",1729046472135,0.12219212,67296.0,67288.0,0.61137166]
["bitfinex-derivatives","BTCF0:USTF0",1729046472332,0.074306,67293.0,67288.0,0.46137166]
["bitfinex-derivatives","BTCF0:USTF0",1729046472635,0.074306,67293.0,67290.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729046472931,0.15,67308.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729046473135,0.3608,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046474134,0.3608,67310.0,67299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729046474341,0.3608,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046474526,0.7216,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046475032,0.7386,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046475536,0.8836,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046475737,0.8806,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046476233,0.8806,67310.0,67299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729046476532,0.15,67300.0,67299.0,0.14062589]
["bitfinex-derivatives","BTCF0:USTF0",1729046477637,0.074299,67299.0,67289.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729046477932,0.15,67293.0,67290.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729046478138,0.15,67298.0,67297.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729046479238,0.3608,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729046479446,0.15,67309.0,67308.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729046480441,0.5108,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046481829,0.5188,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729046482132,0.5188,67310.0,67302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729046482334,0.15,67303.0,67302.0,0.113395]
["bitfinex-derivatives","BTCF0:USTF0",1729046482638,0.15,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729046483939,0.22429,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729046484531,0.22729,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729046485232,0.003,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729046485436,0.15,67326.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729046485829,0.074274,67321.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729046486337,0.15,67325.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729046486530,0.3608,67329.0,67323.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729046486735,0.3608,67329.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046486736,0.074267,67328.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046487036,0.074267,67328.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046487230,0.08197364,67327.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046487436,0.08197364,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729046489640,0.10997364,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729046490026,0.25997364,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729046491836,0.25997716,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729046493247,0.33424616,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729046494034,0.33424616,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046494238,0.48185977,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046494943,0.33424616,67326.0,67325.0,0.02688277]
["bitfinex-derivatives","BTCF0:USTF0",1729046495145,0.48179319,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046495340,0.252269,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046495742,0.402269,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046496135,0.252269,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046496342,0.28865171,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046496645,0.2886531,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046497446,0.7994531,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046497648,0.6494531,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046498349,0.07428,67316.0,67315.0,0.06210552]
["bitfinex-derivatives","BTCF0:USTF0",1729046498654,0.22428,67316.0,67315.0,0.06210552]
["bitfinex-derivatives","BTCF0:USTF0",1729046499342,0.07428,67316.0,67315.0,0.06210552]
["bitfinex-derivatives","BTCF0:USTF0",1729046499539,0.3608,67319.0,67315.0,0.21210552]
["bitfinex-derivatives","BTCF0:USTF0",1729046499749,0.028,67326.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046499750,0.074272,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046500042,0.074272,67324.0,67323.0,0.585072]
["bitfinex-derivatives","BTCF0:USTF0",1729046500235,0.074272,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046501243,0.102272,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046502142,0.028,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729046502349,0.05328063,67331.0,67323.0,1.3456]
["bitfinex-derivatives","BTCF0:USTF0",1729046502554,0.0386,67340.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046502555,0.05328063,67340.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046502850,0.05328063,67348.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046503149,0.12752763,67347.0,67344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046503351,0.074247,67347.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046503648,0.074247,67346.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046503846,0.05328063,67348.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046504040,0.15,67349.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046504041,0.074248,67345.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046504351,0.224248,67345.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046504646,0.27752863,67345.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046505146,0.12752863,67345.0,67344.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046505347,0.05328063,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729046505552,0.028,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046505846,0.014,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046506146,0.014,67347.0,67346.0,1.119687]
["bitfinex-derivatives","BTCF0:USTF0",1729046506356,0.05328063,67352.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046506551,0.05328063,67352.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729046507053,0.074244,67348.0,67346.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729046507238,0.074244,67348.0,67346.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729046507441,0.04557929,67347.0,67346.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729046508039,0.04557929,67347.0,67346.0,1.119686]
["bitfinex-derivatives","BTCF0:USTF0",1729046508350,0.04557929,67347.0,67346.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729046508855,0.074248,67345.0,67344.0,0.02612888]
["bitfinex-derivatives","BTCF0:USTF0",1729046509047,0.074248,67345.0,67341.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729046509048,0.19557929,67345.0,67341.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729046509350,0.04557929,67344.0,67337.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1729046509541,0.15,67341.0,67337.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1729046509747,0.04557929,67340.0,67337.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1729046509948,0.04557929,67339.0,67337.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1729046510160,0.11983429,67338.0,67337.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729046510458,0.15621803,67338.0,67337.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729046510850,0.11062753,67338.0,67337.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729046512456,0.15621935,67338.0,67337.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729046512950,0.16321935,67338.0,67337.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046513547,0.16321935,67338.0,67337.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729046513548,0.16821935,67338.0,67337.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729046513743,0.09396435,67338.0,67337.0,0.240127]
["bitfinex-derivatives","BTCF0:USTF0",1729046513949,0.04837253,67338.0,67337.0,0.240127]
["bitfinex-derivatives","BTCF0:USTF0",1729046515255,0.012,67338.0,67337.0,0.240127]
["bitfinex-derivatives","BTCF0:USTF0",1729046518953,0.012,67338.0,67337.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1729046520951,0.086255,67338.0,67337.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729046521352,0.124355,67338.0,67337.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729046521757,0.124355,67338.0,67337.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1729046521758,0.012,67338.0,67337.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1729046522060,0.012,67338.0,67337.0,0.240127]
["bitfinex-derivatives","BTCF0:USTF0",1729046524657,0.3608,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729046524959,0.3608,67347.0,67346.0,0.224247]
["bitfinex-derivatives","BTCF0:USTF0",1729046525360,0.3608,67347.0,67346.0,0.12091697]
["bitfinex-derivatives","BTCF0:USTF0",1729046525361,0.08962882,67347.0,67346.0,0.12091697]
["bitfinex-derivatives","BTCF0:USTF0",1729046525553,0.27358745,67347.0,67346.0,0.19516397]
["bitfinex-derivatives","BTCF0:USTF0",1729046525759,0.27358745,67347.0,67346.0,0.19616397]
["bitfinex-derivatives","BTCF0:USTF0",1729046525760,0.28558745,67347.0,67346.0,0.19616397]
["bitfinex-derivatives","BTCF0:USTF0",1729046526360,0.28558745,67347.0,67346.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729046526754,0.29158745,67347.0,67346.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729046527261,0.09994854,67347.0,67346.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729046527560,0.09994854,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046528364,0.15321126,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046529359,0.22745726,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046529563,0.14550872,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046530365,0.22745811,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046530858,0.14550872,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046531864,0.07126272,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046532361,0.07126272,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046532567,0.15321216,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046532767,0.09994944,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046533351,0.06358294,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046533554,0.018,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046534769,0.012,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046536661,0.012,67347.0,67346.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046537665,0.012,67347.0,67346.0,0.25144785]
["bitfinex-derivatives","BTCF0:USTF0",1729046537870,0.012,67347.0,67346.0,0.61224785]
["bitfinex-derivatives","BTCF0:USTF0",1729046542873,0.1471953,67347.0,67346.0,0.61224785]
["bitfinex-derivatives","BTCF0:USTF0",1729046543372,0.1471953,67347.0,67346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729046543866,0.1471953,67347.0,67346.0,0.585047]
["bitfinex-derivatives","BTCF0:USTF0",1729046544269,0.09393887,67347.0,67346.0,0.585047]
["bitfinex-derivatives","BTCF0:USTF0",1729046545063,0.19238481,67354.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729046545271,0.0393,67361.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729046545571,0.0393,67361.0,67360.0,0.224231]
["bitfinex-derivatives","BTCF0:USTF0",1729046546773,0.0463,67361.0,67360.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729046547573,0.0463,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046547772,0.0473,67361.0,67360.0,0.10160133]
["bitfinex-derivatives","BTCF0:USTF0",1729046549061,0.12153,67361.0,67360.0,0.10160133]
["bitfinex-derivatives","BTCF0:USTF0",1729046549269,0.11453,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046549464,0.11553,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046549676,0.11453,67361.0,67360.0,0.09960133]
["bitfinex-derivatives","BTCF0:USTF0",1729046549972,0.11353,67361.0,67360.0,0.02737033]
["bitfinex-derivatives","BTCF0:USTF0",1729046551098,0.11353,67361.0,67360.0,0.02637033]
["bitfinex-derivatives","BTCF0:USTF0",1729046552268,0.11353,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046553168,0.19546051,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046553473,0.15616051,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046553772,0.1105881,67361.0,67360.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1729046553973,0.1105881,67361.0,67360.0,0.46140133]
["bitfinex-derivatives","BTCF0:USTF0",1729046553974,0.15615939,67361.0,67360.0,0.46140133]
["bitfinex-derivatives","BTCF0:USTF0",1729046554473,0.08192939,67361.0,67360.0,0.61140133]
["bitfinex-derivatives","BTCF0:USTF0",1729046555080,0.23192939,67361.0,67360.0,0.02637033]
["bitfinex-derivatives","BTCF0:USTF0",1729046555378,0.30615939,67361.0,67360.0,0.02637033]
["bitfinex-derivatives","BTCF0:USTF0",1729046555571,0.30615939,67361.0,67360.0,0.02537033]
["bitfinex-derivatives","BTCF0:USTF0",1729046555776,0.30615939,67361.0,67360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046555975,0.30615939,67361.0,67360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729046556176,0.30615939,67361.0,67360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046556371,0.30615939,67361.0,67360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046556873,0.30615939,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046560178,0.36041323,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046560375,0.28618323,67361.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729046560581,0.37217587,67360.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729046560885,0.08192939,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729046561675,0.15616139,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729046561879,0.08192939,67358.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729046562182,0.08192939,67358.0,67357.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1729046562481,0.15616239,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046562775,0.15616239,67358.0,67356.0,0.02602168]
["bitfinex-derivatives","BTCF0:USTF0",1729046562974,0.074233,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046563168,0.2703543,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046563877,0.20942154,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729046565179,0.2703543,67358.0,67356.0,0.07221151]
["bitfinex-derivatives","BTCF0:USTF0",1729046565377,0.1961213,67357.0,67356.0,0.07221151]
["bitfinex-derivatives","BTCF0:USTF0",1729046565978,0.13518854,67357.0,67356.0,0.07221151]
["bitfinex-derivatives","BTCF0:USTF0",1729046566183,0.13518854,67357.0,67356.0,0.07721151]
["bitfinex-derivatives","BTCF0:USTF0",1729046566488,0.13518854,67357.0,67356.0,0.08021151]
["bitfinex-derivatives","BTCF0:USTF0",1729046566676,0.1961213,67357.0,67356.0,0.08021151]
["bitfinex-derivatives","BTCF0:USTF0",1729046567981,0.1961213,67357.0,67356.0,0.23021151]
["bitfinex-derivatives","BTCF0:USTF0",1729046568175,0.1961213,67357.0,67356.0,0.22721151]
["bitfinex-derivatives","BTCF0:USTF0",1729046568377,0.1961213,67357.0,67356.0,0.23021151]
["bitfinex-derivatives","BTCF0:USTF0",1729046568871,0.1961213,67357.0,67356.0,0.03706637]
["bitfinex-derivatives","BTCF0:USTF0",1729046569183,0.19611711,67357.0,67356.0,0.03706637]
["bitfinex-derivatives","BTCF0:USTF0",1729046569384,0.19611711,67357.0,67356.0,1.15670137]
["bitfinex-derivatives","BTCF0:USTF0",1729046569880,0.19611506,67357.0,67356.0,0.11130137]
["bitfinex-derivatives","BTCF0:USTF0",1729046570383,0.15975898,67357.0,67356.0,0.227235]
["bitfinex-derivatives","BTCF0:USTF0",1729046570888,0.074222,67368.0,67356.0,0.227235]
["bitfinex-derivatives","BTCF0:USTF0",1729046571077,0.04557047,67367.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729046571284,0.04557047,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729046572688,0.05157047,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046573276,0.05357047,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046573581,0.05357047,67366.0,67365.0,0.225226]
["bitfinex-derivatives","BTCF0:USTF0",1729046574380,0.05356878,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046574580,0.008,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046574877,0.08992367,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046575487,0.04435489,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046576981,0.008,67366.0,67365.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729046577290,0.008,67366.0,67365.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1729046578281,0.04435323,67366.0,67365.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1729046578481,0.08992171,67366.0,67365.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1729046579079,0.08992171,67366.0,67365.0,1.061905]
["bitfinex-derivatives","BTCF0:USTF0",1729046581881,0.08992171,67366.0,67365.0,0.461905]
["bitfinex-derivatives","BTCF0:USTF0",1729046582980,0.08992171,67366.0,67365.0,0.31706618]
["bitfinex-derivatives","BTCF0:USTF0",1729046583187,0.08992171,67366.0,67365.0,0.417351]
["bitfinex-derivatives","BTCF0:USTF0",1729046583391,0.08992171,67366.0,67365.0,0.432221]
["bitfinex-derivatives","BTCF0:USTF0",1729046585988,0.008,67366.0,67365.0,0.432221]
["bitfinex-derivatives","BTCF0:USTF0",1729046586689,0.008,67366.0,67365.0,0.47595482]
["bitfinex-derivatives","BTCF0:USTF0",1729046593198,0.04435107,67366.0,67365.0,0.47595482]
["bitfinex-derivatives","BTCF0:USTF0",1729046593491,0.08991466,67366.0,67365.0,0.11515482]
["bitfinex-derivatives","BTCF0:USTF0",1729046593693,0.08991466,67366.0,67365.0,0.47595482]
["bitfinex-derivatives","BTCF0:USTF0",1729046593893,0.08791466,67366.0,67365.0,0.47595482]
["bitfinex-derivatives","BTCF0:USTF0",1729046595092,0.08191466,67366.0,67365.0,0.47695482]
["bitfinex-derivatives","BTCF0:USTF0",1729046595992,0.162712,67366.0,67365.0,0.47695482]
["bitfinex-derivatives","BTCF0:USTF0",1729046596196,0.03635107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046596399,0.08191466,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046597491,0.03635107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046597690,0.08191466,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046597997,0.03635107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046598188,0.08191466,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046598898,0.03635107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046599097,0.08191466,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046600196,0.224223,67368.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046600400,0.074224,67367.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046600704,0.08,67369.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046600993,0.154222,67369.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046601583,0.154222,67369.0,67365.0,0.11515482]
["bitfinex-derivatives","BTCF0:USTF0",1729046601990,0.154222,67369.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046605805,0.1,67368.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046608093,0.08192109,67367.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046608399,0.08192109,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046609408,0.08192109,67366.0,67365.0,0.11515482]
["bitfinex-derivatives","BTCF0:USTF0",1729046609706,0.08192109,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046612019,0.08192107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046613313,0.03635391,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046613510,0.08192107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046614906,0.18192107,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046615102,0.1,67366.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046617109,0.074224,67367.0,67365.0,0.11615482]
["bitfinex-derivatives","BTCF0:USTF0",1729046618206,0.074224,67367.0,67366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046620513,0.075224,67367.0,67366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046624012,0.075224,67367.0,67365.0,0.11515482]
["bitfinex-derivatives","BTCF0:USTF0",1729046624909,0.075224,67367.0,67365.0,0.04092882]
["bitfinex-derivatives","BTCF0:USTF0",1729046625304,0.075224,67367.0,67365.0,0.04192882]
["bitfinex-derivatives","BTCF0:USTF0",1729046625896,0.074224,67367.0,67365.0,0.11815382]
["bitfinex-derivatives","BTCF0:USTF0",1729046626313,0.08,67369.0,67365.0,0.04392882]
["bitfinex-derivatives","BTCF0:USTF0",1729046626507,0.08,67369.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046626711,0.02624724,67380.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046626919,0.074216,67375.0,67372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046628322,0.078216,67375.0,67372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046628715,0.078216,67375.0,67372.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1729046628913,0.078216,67375.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729046629605,0.080216,67375.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729046630201,0.080216,67375.0,67369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046630202,0.0819151,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046631413,0.0879151,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046632213,0.14115609,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046632514,0.0879151,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046632719,0.0899151,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046633012,0.14315609,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729046633220,0.14315609,67374.0,67373.0,0.06679531]
["bitfinex-derivatives","BTCF0:USTF0",1729046633516,0.14315609,67374.0,67373.0,0.16679531]
["bitfinex-derivatives","BTCF0:USTF0",1729046634124,0.0899151,67374.0,67373.0,0.16679531]
["bitfinex-derivatives","BTCF0:USTF0",1729046634725,0.28280694,67374.0,67373.0,0.16679531]
["bitfinex-derivatives","BTCF0:USTF0",1729046635609,0.0899151,67374.0,67373.0,0.16679531]
["bitfinex-derivatives","BTCF0:USTF0",1729046636811,0.0899151,67374.0,67373.0,0.19414421]
["bitfinex-derivatives","BTCF0:USTF0",1729046638122,0.008,67374.0,67373.0,0.19414421]
["bitfinex-derivatives","BTCF0:USTF0",1729046638517,0.182216,67374.0,67373.0,0.0273489]
["bitfinex-derivatives","BTCF0:USTF0",1729046638715,0.182216,67374.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046638716,0.074221,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046638915,0.174221,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046639312,0.174221,67369.0,67368.0,0.38744833]
["bitfinex-derivatives","BTCF0:USTF0",1729046639515,0.174221,67369.0,67368.0,0.02664833]
["bitfinex-derivatives","BTCF0:USTF0",1729046639715,0.074225,67366.0,67365.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729046639917,0.435025,67366.0,67365.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729046641222,0.435025,67366.0,67365.0,0.04462425]
["bitfinex-derivatives","BTCF0:USTF0",1729046641414,0.435025,67366.0,67365.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1729046643630,0.435025,67366.0,67365.0,0.04655205]
["bitfinex-derivatives","BTCF0:USTF0",1729046646121,0.435025,67366.0,67365.0,0.04455205]
["bitfinex-derivatives","BTCF0:USTF0",1729046646321,0.635025,67366.0,67365.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729046646523,1.080345,67366.0,67365.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729046646721,0.635025,67366.0,67365.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729046647016,0.635025,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046647621,0.535025,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046648432,1.680345,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046648620,0.980345,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046648924,0.535025,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046651130,0.635025,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046651632,0.535025,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046653432,0.63384724,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046654226,0.53384724,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046654529,0.63384724,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046655134,0.63384707,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046655533,0.73384707,67366.0,67365.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729046659633,1.33384707,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046659826,1.33384707,67366.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729046659827,0.074241,67351.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729046660027,0.174243,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729046660432,0.074243,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729046660638,0.074243,67349.0,67348.0,0.20143744]
["bitfinex-derivatives","BTCF0:USTF0",1729046661138,0.074243,67349.0,67348.0,0.22943744]
["bitfinex-derivatives","BTCF0:USTF0",1729046661139,0.075243,67349.0,67348.0,0.22943744]
["bitfinex-derivatives","BTCF0:USTF0",1729046661831,0.001,67349.0,67348.0,0.59023744]
["bitfinex-derivatives","BTCF0:USTF0",1729046662231,0.3608,67358.0,67348.0,0.61599344]
["bitfinex-derivatives","BTCF0:USTF0",1729046662436,0.435034,67358.0,67357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046662827,0.3608,67358.0,67357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046663833,0.3618,67358.0,67357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729046664029,0.3618,67358.0,67357.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729046664529,0.3618,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046664725,0.001,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046667339,0.175233,67358.0,67357.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729046668444,0.22081277,67358.0,67357.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729046668938,0.12081277,67358.0,67357.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729046669339,0.12081277,67358.0,67357.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729046669738,0.12081013,67358.0,67357.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729046671341,0.04657713,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046674442,0.001,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046674646,0.04657367,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046675341,0.001,67358.0,67357.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1729046678139,0.001,67358.0,67357.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1729046678551,0.3608,67367.0,67364.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729046678745,0.3608,67367.0,67366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046680043,0.3608,67367.0,67366.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729046682247,0.3608,67367.0,67366.0,0.175225]
["bitfinex-derivatives","BTCF0:USTF0",1729046683348,0.45961534,67367.0,67366.0,0.175225]
["bitfinex-derivatives","BTCF0:USTF0",1729046683548,0.45961534,67367.0,67366.0,0.20175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046684651,0.09881534,67367.0,67366.0,0.20175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046684952,0.04556869,67367.0,67366.0,0.20175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046686852,0.04556869,67367.0,67366.0,0.30175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046687356,0.04556869,67367.0,67366.0,0.20175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046688953,0.074219,67372.0,67366.0,0.20175715]
["bitfinex-derivatives","BTCF0:USTF0",1729046689146,0.074219,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046689342,0.11978517,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046689849,0.3123399,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046690250,0.26677373,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046690657,0.078219,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046690866,0.004,67372.0,67371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046691168,0.007,67372.0,67371.0,0.635019]
["bitfinex-derivatives","BTCF0:USTF0",1729046691362,0.007,67372.0,67371.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1729046692754,0.004,67372.0,67371.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1729046693050,0.007,67372.0,67371.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1729046693251,0.006,67372.0,67371.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1729046693663,0.0742,67389.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729046693860,0.0742,67389.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046694056,0.11054592,67389.0,67388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046694664,0.074201,67388.0,67386.0,0.174202]
["bitfinex-derivatives","BTCF0:USTF0",1729046694852,0.3608,67391.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046695050,0.074201,67387.0,67386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046695358,0.074201,67387.0,67383.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729046695562,0.074201,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046695751,0.074201,67387.0,67386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046696262,0.074201,67387.0,67376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046696263,0.074211,67379.0,67376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046696668,0.074211,67379.0,67376.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1729046697463,0.120112,67378.0,67376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729046698371,0.120112,67378.0,67376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729046698564,0.120112,67378.0,67376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729046699064,0.120112,67378.0,67376.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729046699267,0.120112,67378.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046699268,0.174213,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046699561,0.261213,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046699769,0.261213,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046700160,0.161213,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046700360,0.30677869,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046701256,0.30677869,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046701562,0.30777869,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046701868,0.31277869,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046702266,0.05156569,67377.0,67376.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729046702470,0.006,67377.0,67376.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729046704765,0.006,67377.0,67376.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1729046705268,0.3608,67391.0,67388.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046705465,0.3608,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046705466,0.13513198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046706071,0.13513198,67390.0,67389.0,0.21677911]
["bitfinex-derivatives","BTCF0:USTF0",1729046706564,0.13512673,67390.0,67389.0,0.21677911]
["bitfinex-derivatives","BTCF0:USTF0",1729046707465,0.14012673,67390.0,67389.0,0.21777911]
["bitfinex-derivatives","BTCF0:USTF0",1729046707665,0.14012673,67390.0,67389.0,0.24524376]
["bitfinex-derivatives","BTCF0:USTF0",1729046708367,0.14012673,67390.0,67389.0,0.24424376]
["bitfinex-derivatives","BTCF0:USTF0",1729046708574,0.14012673,67390.0,67389.0,0.24524376]
["bitfinex-derivatives","BTCF0:USTF0",1729046708761,0.20932473,67390.0,67389.0,0.02746465]
["bitfinex-derivatives","BTCF0:USTF0",1729046709073,0.20932473,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046709862,0.20932473,67390.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046709863,1.2181423,67390.0,67376.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1729046710070,1.2181423,67390.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046710071,0.19204214,67378.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046710282,0.11976577,67377.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046710574,0.25136577,67377.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046710763,0.44340791,67377.0,67376.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046711073,0.44340791,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046711266,0.3045973,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046711469,0.074219,67372.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729046711662,0.19204214,67367.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729046711865,0.04555277,67366.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729046712675,0.04555277,67366.0,67365.0,0.11506661]
["bitfinex-derivatives","BTCF0:USTF0",1729046713168,0.04555277,67366.0,67365.0,0.10406661]
["bitfinex-derivatives","BTCF0:USTF0",1729046713471,0.435018,67372.0,67365.0,0.10406661]
["bitfinex-derivatives","BTCF0:USTF0",1729046713777,0.435018,67372.0,67365.0,0.10606661]
["bitfinex-derivatives","BTCF0:USTF0",1729046713976,0.435018,67372.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046714776,0.435018,67372.0,67367.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046716073,0.435018,67372.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729046716577,0.074218,67372.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729046717372,0.074219,67371.0,67367.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729046717568,0.074219,67371.0,67367.0,0.228223]
["bitfinex-derivatives","BTCF0:USTF0",1729046717772,0.074219,67371.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046718074,0.074219,67371.0,67369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046718572,0.074219,67371.0,67367.0,0.227223]
["bitfinex-derivatives","BTCF0:USTF0",1729046718774,0.074219,67371.0,67367.0,0.231223]
["bitfinex-derivatives","BTCF0:USTF0",1729046719276,0.074219,67371.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046720377,0.04556597,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046720581,0.04556597,67370.0,67369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046720974,0.04556598,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046721875,0.04556598,67370.0,67369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046722782,0.11978598,67370.0,67369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046728474,0.07422,67370.0,67369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729046728984,0.07522,67370.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729046729282,0.07522,67370.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729046730385,0.001,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729046730884,0.074211,67378.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046731184,0.074211,67378.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046731488,0.074209,67381.0,67378.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729046731672,0.4049,67383.0,67378.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729046731673,0.4049,67383.0,67378.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046731877,0.4049,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046731878,0.435007,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046733890,0.436007,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046734587,0.435007,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046734781,0.437007,67383.0,67382.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729046735282,0.437007,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046735483,0.587007,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046737587,0.587007,67383.0,67382.0,0.0292114]
["bitfinex-derivatives","BTCF0:USTF0",1729046737795,0.587007,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046739891,0.587007,67383.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046740291,0.07421,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729046740980,0.07421,67379.0,67378.0,0.10076464]
["bitfinex-derivatives","BTCF0:USTF0",1729046741485,0.074207,67382.0,67381.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046742389,0.074207,67382.0,67378.0,0.17655364]
["bitfinex-derivatives","BTCF0:USTF0",1729046742390,0.3618,67383.0,67378.0,0.17655364]
["bitfinex-derivatives","BTCF0:USTF0",1729046742601,0.001,67383.0,67382.0,0.585007]
["bitfinex-derivatives","BTCF0:USTF0",1729046742785,0.3608,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046742985,0.074196,67393.0,67388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046743182,0.03634179,67392.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729046743386,0.13511878,67392.0,67391.0,0.16409461]
["bitfinex-derivatives","BTCF0:USTF0",1729046744497,0.13611878,67392.0,67391.0,0.16509461]
["bitfinex-derivatives","BTCF0:USTF0",1729046744694,0.13711878,67392.0,67391.0,0.16609461]
["bitfinex-derivatives","BTCF0:USTF0",1729046745099,0.13711878,67392.0,67391.0,0.16509461]
["bitfinex-derivatives","BTCF0:USTF0",1729046745599,0.32930124,67392.0,67391.0,0.16509461]
["bitfinex-derivatives","BTCF0:USTF0",1729046745895,0.32830124,67392.0,67391.0,0.16409461]
["bitfinex-derivatives","BTCF0:USTF0",1729046746094,0.13711878,67392.0,67391.0,0.16409461]
["bitfinex-derivatives","BTCF0:USTF0",1729046746393,0.08389249,67392.0,67391.0,0.16409461]
["bitfinex-derivatives","BTCF0:USTF0",1729046748088,0.08389249,67392.0,67391.0,0.19032838]
["bitfinex-derivatives","BTCF0:USTF0",1729046748295,0.08389249,67392.0,67391.0,0.10043077]
["bitfinex-derivatives","BTCF0:USTF0",1729046749397,0.08389249,67392.0,67391.0,0.25043077]
["bitfinex-derivatives","BTCF0:USTF0",1729046749804,0.08388914,67392.0,67391.0,0.25043077]
["bitfinex-derivatives","BTCF0:USTF0",1729046750600,0.002,67392.0,67391.0,0.25043077]
["bitfinex-derivatives","BTCF0:USTF0",1729046752797,0.1883392,67392.0,67391.0,0.02623377]
["bitfinex-derivatives","BTCF0:USTF0",1729046752999,0.1883392,67392.0,67383.0,0.163905]
["bitfinex-derivatives","BTCF0:USTF0",1729046753297,0.435,67388.0,67383.0,0.163905]
["bitfinex-derivatives","BTCF0:USTF0",1729046753596,0.1105412,67387.0,67383.0,0.163905]
["bitfinex-derivatives","BTCF0:USTF0",1729046753806,0.1105412,67387.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729046753807,0.0363392,67386.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729046754389,0.0363392,67386.0,67385.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1729046754600,0.03634425,67387.0,67385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046754903,0.3608,67388.0,67385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046754904,0.03634425,67386.0,67385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046755294,0.074195,67394.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046755495,0.03634117,67393.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046755699,0.03634117,67392.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046755894,0.03634117,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046756202,0.0742,67389.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046756390,0.11054416,67388.0,67384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729046756701,0.03634316,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729046757198,0.03634316,67390.0,67385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046757501,0.03634316,67389.0,67385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729046757802,0.03634316,67388.0,67386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046758002,0.434997,67391.0,67386.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1729046758003,0.03634316,67387.0,67386.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1729046758199,0.03634316,67390.0,67386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046758397,0.03634316,67389.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046758593,0.09878304,67390.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046758594,0.08189695,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046758994,0.03634316,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046759303,0.03634482,67388.0,67385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729046759604,0.074203,67386.0,67385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729046759800,0.15610414,67386.0,67385.0,0.04220135]
["bitfinex-derivatives","BTCF0:USTF0",1729046760102,1.46495877,67386.0,67378.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729046760291,0.074216,67375.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046760499,0.15,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046760803,0.11977177,67374.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046760804,0.04555577,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046761103,0.04555577,67371.0,67368.0,0.38703092]
["bitfinex-derivatives","BTCF0:USTF0",1729046761294,0.15,67373.0,67368.0,0.38703092]
["bitfinex-derivatives","BTCF0:USTF0",1729046761295,0.224221,67369.0,67368.0,0.38703092]
["bitfinex-derivatives","BTCF0:USTF0",1729046761490,0.32300602,67369.0,67368.0,0.02623092]
["bitfinex-derivatives","BTCF0:USTF0",1729046761702,0.24878502,67369.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046762001,0.17300702,67368.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046762502,0.09879676,67368.0,67367.0,0.04187224]
["bitfinex-derivatives","BTCF0:USTF0",1729046762707,0.04556751,67368.0,67367.0,0.11609624]
["bitfinex-derivatives","BTCF0:USTF0",1729046763797,0.04556751,67368.0,67367.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729046764399,0.04556751,67368.0,67367.0,0.12209624]
["bitfinex-derivatives","BTCF0:USTF0",1729046765603,0.3608,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729046765999,0.117111,67378.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729046766199,0.3608,67387.0,67377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046766200,0.2378,67385.0,67377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046766698,0.0421,67384.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729046766902,0.074211,67379.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729046767607,0.074211,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046767809,0.224211,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046767996,0.224211,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046769405,0.224211,67378.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046769406,0.074213,67377.0,67376.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046771204,0.079213,67377.0,67376.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046772801,0.074214,67376.0,67375.0,0.0269459]
["bitfinex-derivatives","BTCF0:USTF0",1729046773005,0.074219,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046773610,0.11978503,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729046774114,0.11978503,67371.0,67370.0,0.10239319]
["bitfinex-derivatives","BTCF0:USTF0",1729046774311,0.11978503,67371.0,67370.0,0.02817319]
["bitfinex-derivatives","BTCF0:USTF0",1729046774515,0.11978503,67371.0,67370.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1729046775021,0.16248503,67371.0,67370.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1729046775812,0.16248503,67371.0,67370.0,0.02817319]
["bitfinex-derivatives","BTCF0:USTF0",1729046776113,0.16248503,67371.0,67370.0,0.02617319]
["bitfinex-derivatives","BTCF0:USTF0",1729046776310,0.074221,67369.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046776516,0.04556603,67368.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046776901,0.04556696,67368.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046777312,0.04556696,67368.0,67367.0,0.04136917]
["bitfinex-derivatives","BTCF0:USTF0",1729046777508,0.04556696,67368.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046778519,0.04556696,67368.0,67367.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1729046778814,0.16232607,67368.0,67367.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1729046779009,0.04556696,67368.0,67367.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1729046779412,0.04556696,67368.0,67367.0,0.184474]
["bitfinex-derivatives","BTCF0:USTF0",1729046779815,0.04556696,67368.0,67367.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1729046779816,0.20789303,67368.0,67367.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780010,0.20889303,67368.0,67367.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780212,0.20889303,67368.0,67367.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780410,0.04656696,67368.0,67367.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780612,0.001,67368.0,67367.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780906,0.1314,67382.0,67367.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1729046780907,0.5108,67393.0,67367.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1729046781113,0.5108,67393.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729046781312,0.074206,67383.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729046783024,0.074206,67383.0,67376.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046783215,0.074206,67383.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046784214,0.074206,67383.0,67381.0,0.224207]
["bitfinex-derivatives","BTCF0:USTF0",1729046784816,0.076206,67383.0,67381.0,0.224207]
["bitfinex-derivatives","BTCF0:USTF0",1729046785218,0.076206,67383.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046785425,0.076206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046786518,0.077206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046786814,0.078206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046790417,0.004,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046791516,0.004,67383.0,67381.0,0.02683795]
["bitfinex-derivatives","BTCF0:USTF0",1729046791721,0.004,67383.0,67377.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729046791722,0.15,67382.0,67377.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729046792027,0.224211,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046792215,0.074211,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046792822,0.074211,67378.0,67377.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729046793027,0.074211,67378.0,67377.0,0.46182688]
["bitfinex-derivatives","BTCF0:USTF0",1729046793329,0.074211,67378.0,67377.0,0.46582688]
["bitfinex-derivatives","BTCF0:USTF0",1729046794819,0.074211,67378.0,67377.0,0.39161388]
["bitfinex-derivatives","BTCF0:USTF0",1729046795523,0.224211,67378.0,67377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729046795836,0.224211,67378.0,67377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046795837,0.32301389,67378.0,67377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046796217,0.32301714,67378.0,67377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729046796723,0.32301714,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046796926,0.32901714,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046798624,0.33001714,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046800824,0.37558441,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046801035,0.33001821,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046801730,0.33001821,67378.0,67377.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729046802127,0.35738356,67378.0,67377.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729046803733,0.081211,67378.0,67377.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729046804032,0.007,67378.0,67377.0,0.07601301]
["bitfinex-derivatives","BTCF0:USTF0",1729046810737,0.05255946,67378.0,67377.0,0.07601301]
["bitfinex-derivatives","BTCF0:USTF0",1729046812746,0.12677046,67378.0,67377.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729046812942,0.074216,67374.0,67373.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1729046813250,0.074216,67374.0,67367.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1729046813251,0.074219,67371.0,67367.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1729046813435,0.09879533,67370.0,67367.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1729046813637,0.09879533,67370.0,67369.0,0.38773862]
["bitfinex-derivatives","BTCF0:USTF0",1729046815244,0.09879533,67370.0,67369.0,0.38873862]
["bitfinex-derivatives","BTCF0:USTF0",1729046815652,0.17301533,67370.0,67369.0,0.38973862]
["bitfinex-derivatives","BTCF0:USTF0",1729046815962,0.32301533,67370.0,67369.0,0.38973862]
["bitfinex-derivatives","BTCF0:USTF0",1729046816156,0.32301533,67370.0,67369.0,0.38873862]
["bitfinex-derivatives","BTCF0:USTF0",1729046816357,0.17301533,67370.0,67369.0,0.38973862]
["bitfinex-derivatives","BTCF0:USTF0",1729046817163,0.09879533,67370.0,67369.0,0.46395962]
["bitfinex-derivatives","BTCF0:USTF0",1729046817865,0.074215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046818953,0.076215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046819553,0.080215,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729046821162,0.006,67375.0,67374.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729046821363,0.074194,67395.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729046821563,0.074188,67399.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729046821870,0.074188,67399.0,67397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046822164,0.074188,67399.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729046822466,0.4047,67400.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729046822467,0.0439,67400.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729046822660,0.07419,67397.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046823058,0.074193,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046823260,0.080193,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046823672,0.081193,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046824376,0.081193,67395.0,67394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046824766,0.075193,67395.0,67394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046824960,0.075193,67395.0,67394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729046825369,0.075193,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046825657,0.075193,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046825863,0.09978028,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729046827057,0.09978028,67395.0,67394.0,0.06677461]
["bitfinex-derivatives","BTCF0:USTF0",1729046827465,0.09878028,67395.0,67394.0,0.06677461]
["bitfinex-derivatives","BTCF0:USTF0",1729046827672,0.09978028,67395.0,67394.0,0.06677461]
["bitfinex-derivatives","BTCF0:USTF0",1729046828369,0.10178028,67395.0,67394.0,0.06677461]
["bitfinex-derivatives","BTCF0:USTF0",1729046829975,0.29388976,67395.0,67394.0,0.42757461]
["bitfinex-derivatives","BTCF0:USTF0",1729046830180,0.08453076,67395.0,67394.0,1.02757461]
["bitfinex-derivatives","BTCF0:USTF0",1729046830470,0.434976,67410.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046830672,0.434976,67410.0,67406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046831064,0.434976,67410.0,67406.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1729046831769,0.434976,67410.0,67406.0,0.16568201]
["bitfinex-derivatives","BTCF0:USTF0",1729046831966,0.434976,67410.0,67406.0,0.19238062]
["bitfinex-derivatives","BTCF0:USTF0",1729046832162,0.434976,67410.0,67406.0,0.19338062]
["bitfinex-derivatives","BTCF0:USTF0",1729046832163,0.438976,67410.0,67406.0,0.19338062]
["bitfinex-derivatives","BTCF0:USTF0",1729046832867,0.439976,67410.0,67407.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729046833373,0.439976,67410.0,67409.0,0.224177]
["bitfinex-derivatives","BTCF0:USTF0",1729046833374,0.3658,67410.0,67409.0,0.224177]
["bitfinex-derivatives","BTCF0:USTF0",1729046833576,0.004,67410.0,67409.0,0.584977]
["bitfinex-derivatives","BTCF0:USTF0",1729046834565,0.004,67410.0,67409.0,0.585977]
["bitfinex-derivatives","BTCF0:USTF0",1729046835272,0.0425,67414.0,67409.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729046835462,0.002,67410.0,67409.0,0.435977]
["bitfinex-derivatives","BTCF0:USTF0",1729046835868,0.0425,67414.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729046836075,0.0425,67414.0,67413.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046836473,0.0435,67414.0,67413.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046837265,0.0455,67414.0,67413.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1729046837672,0.0445,67414.0,67413.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1729046837873,0.0455,67414.0,67413.0,0.225173]
["bitfinex-derivatives","BTCF0:USTF0",1729046838774,0.119672,67414.0,67413.0,0.225173]
["bitfinex-derivatives","BTCF0:USTF0",1729046838964,0.117672,67414.0,67413.0,0.225173]
["bitfinex-derivatives","BTCF0:USTF0",1729046839167,0.003,67414.0,67413.0,0.226173]
["bitfinex-derivatives","BTCF0:USTF0",1729046840177,0.003,67414.0,67413.0,0.25281872]
["bitfinex-derivatives","BTCF0:USTF0",1729046840765,0.10173986,67414.0,67413.0,0.22753685]
["bitfinex-derivatives","BTCF0:USTF0",1729046841572,0.10173986,67414.0,67413.0,0.10281872]
["bitfinex-derivatives","BTCF0:USTF0",1729046842272,0.10173986,67414.0,67413.0,0.25281872]
["bitfinex-derivatives","BTCF0:USTF0",1729046842475,0.10073986,67414.0,67413.0,0.25181872]
["bitfinex-derivatives","BTCF0:USTF0",1729046842669,0.10173986,67414.0,67413.0,0.25281872]
["bitfinex-derivatives","BTCF0:USTF0",1729046845375,0.17591186,67414.0,67413.0,0.02864572]
["bitfinex-derivatives","BTCF0:USTF0",1729046845574,0.17591186,67414.0,67413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046846171,0.32591186,67414.0,67413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046846777,0.32591186,67414.0,67410.0,0.02568836]
["bitfinex-derivatives","BTCF0:USTF0",1729046846778,0.35511794,67414.0,67410.0,0.02568836]
["bitfinex-derivatives","BTCF0:USTF0",1729046846977,0.3608,67411.0,67405.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729046847176,0.07418,67407.0,67405.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729046847484,0.09873986,67406.0,67405.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729046847977,0.07418,67407.0,67405.0,0.224182]
["bitfinex-derivatives","BTCF0:USTF0",1729046848476,0.07418,67407.0,67405.0,0.25110941]
["bitfinex-derivatives","BTCF0:USTF0",1729046849171,0.07718,67407.0,67405.0,0.25110941]
["bitfinex-derivatives","BTCF0:USTF0",1729046849675,0.07818,67407.0,67405.0,0.25110941]
["bitfinex-derivatives","BTCF0:USTF0",1729046850384,0.07818,67407.0,67405.0,0.17692741]
["bitfinex-derivatives","BTCF0:USTF0",1729046850681,0.004,67407.0,67406.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729046852175,0.004,67407.0,67406.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1729046858470,0.078179,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046858676,0.121379,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046859385,0.121379,67407.0,67405.0,0.17692741]
["bitfinex-derivatives","BTCF0:USTF0",1729046859386,0.117379,67407.0,67405.0,0.17692741]
["bitfinex-derivatives","BTCF0:USTF0",1729046859574,0.074181,67406.0,67405.0,0.17692741]
["bitfinex-derivatives","BTCF0:USTF0",1729046859775,0.074181,67406.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046859776,0.15,67406.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046860083,0.07419,67397.0,67392.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729046860281,0.07419,67397.0,67382.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729046860473,0.074204,67385.0,67382.0,0.38720891]
["bitfinex-derivatives","BTCF0:USTF0",1729046860671,0.074204,67385.0,67384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046861782,0.0457,67388.0,67382.0,0.38720891]
["bitfinex-derivatives","BTCF0:USTF0",1729046861975,0.0457,67388.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046861976,0.074208,67381.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046862687,0.162008,67381.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046862894,0.20757061,67381.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046864481,0.20757061,67381.0,67380.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1729046864880,0.20757061,67381.0,67380.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1729046868690,0.162008,67381.0,67380.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1729046873898,0.0457,67388.0,67380.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1729046874095,0.0457,67388.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046874096,0.119901,67388.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046874280,0.0457,67388.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046874479,0.074204,67385.0,67381.0,0.224208]
["bitfinex-derivatives","BTCF0:USTF0",1729046874688,0.074205,67384.0,67381.0,0.224208]
["bitfinex-derivatives","BTCF0:USTF0",1729046874888,0.074205,67384.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046875085,0.074205,67384.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729046875387,0.074205,67384.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046875690,0.074205,67384.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729046876690,0.0457,67388.0,67383.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729046876691,0.0457,67388.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046877296,0.074203,67386.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729046878795,0.074203,67386.0,67385.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1729046879097,0.074198,67391.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729046879892,0.117196,67392.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046880392,0.074197,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729046881292,0.434993,67395.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046881599,0.5108,67416.0,67391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046881787,0.5108,67416.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729046881980,0.0439,67415.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729046882195,0.074179,67407.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729046882584,0.074181,67406.0,67405.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729046882781,0.15,67412.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046883098,0.074181,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046883989,0.15,67412.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729046884293,0.075179,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046884798,0.077179,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046885786,0.078179,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046885988,0.17693783,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046887214,0.10275883,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046887388,0.25275883,67407.0,67402.0,0.02720845]
["bitfinex-derivatives","BTCF0:USTF0",1729046887693,0.34206614,67404.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046887892,0.09875883,67403.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046888098,0.29082497,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046888287,0.23760877,67402.0,67398.0,0.38817997]
["bitfinex-derivatives","BTCF0:USTF0",1729046888603,0.224188,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046888897,0.32294683,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046889099,0.17294683,67399.0,67398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729046889497,0.09875883,67399.0,67398.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729046889700,0.17294683,67399.0,67398.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729046890295,0.17294683,67399.0,67398.0,0.436989]
["bitfinex-derivatives","BTCF0:USTF0",1729046891293,0.17294683,67399.0,67398.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729046891502,0.17494683,67399.0,67398.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729046891796,0.17494683,67399.0,67398.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729046892004,0.17694683,67399.0,67398.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729046892893,0.17694683,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729046893201,0.078188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729046894696,0.078188,67399.0,67396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046894697,0.07419,67397.0,67396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046895796,0.004,67399.0,67396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046895995,0.002,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729046896586,0.074183,67404.0,67396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046896793,0.3608,67408.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046896999,0.074184,67403.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046898290,0.075184,67403.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046898596,0.074185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046899898,0.075185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046900789,0.079185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046900990,0.12473248,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046902102,0.17795435,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729046903400,0.17795435,67402.0,67401.0,0.10063312]
["bitfinex-derivatives","BTCF0:USTF0",1729046906409,0.10376935,67402.0,67401.0,1.50651312]
["bitfinex-derivatives","BTCF0:USTF0",1729046907105,0.10376935,67402.0,67401.0,1.59581312]
["bitfinex-derivatives","BTCF0:USTF0",1729046907504,0.10376935,67402.0,67401.0,1.74581312]
["bitfinex-derivatives","BTCF0:USTF0",1729046907902,0.10376935,67402.0,67401.0,1.59581312]
["bitfinex-derivatives","BTCF0:USTF0",1729046908107,0.005,67402.0,67401.0,1.59581312]
["bitfinex-derivatives","BTCF0:USTF0",1729046908295,0.005,67402.0,67401.0,1.74581312]
["bitfinex-derivatives","BTCF0:USTF0",1729046908899,0.074166,67420.0,67401.0,1.67162712]
["bitfinex-derivatives","BTCF0:USTF0",1729046909099,0.074166,67420.0,67419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046909600,0.074166,67420.0,67419.0,0.224166]
["bitfinex-derivatives","BTCF0:USTF0",1729046910602,0.3608,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729046910913,0.3608,67424.0,67423.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1729046912004,0.3608,67424.0,67423.0,0.225162]
["bitfinex-derivatives","BTCF0:USTF0",1729046912705,0.3608,67437.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729046912706,0.074155,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729046912909,0.07415,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729046913105,0.3608,67437.0,67433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046913407,0.07415,67434.0,67433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046913706,0.3608,67437.0,67433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046913707,0.434947,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729046913902,0.3608,67437.0,67433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046914205,0.3608,67437.0,67433.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729046914402,0.3608,67437.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046914807,0.434946,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046915307,0.434946,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729046915504,0.434946,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046915900,1.034946,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046916108,0.074163,67423.0,67418.0,0.49405262]
["bitfinex-derivatives","BTCF0:USTF0",1729046916309,0.09872371,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729046917203,0.23375483,67422.0,67421.0,0.06674761]
["bitfinex-derivatives","BTCF0:USTF0",1729046917513,0.23376039,67422.0,67421.0,0.06674761]
["bitfinex-derivatives","BTCF0:USTF0",1729046917903,0.23376039,67422.0,67421.0,0.06774761]
["bitfinex-derivatives","BTCF0:USTF0",1729046918101,0.23376039,67422.0,67421.0,0.06874761]
["bitfinex-derivatives","BTCF0:USTF0",1729046919309,0.15959739,67422.0,67421.0,0.21874761]
["bitfinex-derivatives","BTCF0:USTF0",1729046920503,0.09872927,67422.0,67421.0,0.21874761]
["bitfinex-derivatives","BTCF0:USTF0",1729046920902,0.15959739,67422.0,67421.0,0.21874761]
["bitfinex-derivatives","BTCF0:USTF0",1729046921106,0.15959739,67422.0,67421.0,0.14848623]
["bitfinex-derivatives","BTCF0:USTF0",1729046921307,0.15959739,67422.0,67421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046921906,0.15959739,67422.0,67421.0,0.224164]
["bitfinex-derivatives","BTCF0:USTF0",1729046923103,0.23610066,67426.0,67421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046923304,0.23610066,67426.0,67425.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1729046923601,0.074151,67433.0,67425.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046923806,0.074151,67433.0,67431.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1729046924810,0.076151,67433.0,67431.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1729046925109,0.079151,67433.0,67431.0,0.225153]
["bitfinex-derivatives","BTCF0:USTF0",1729046925305,0.074152,67432.0,67431.0,0.225153]
["bitfinex-derivatives","BTCF0:USTF0",1729046925504,0.074152,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729046925904,1.119032,67432.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729046926207,0.074166,67419.0,67418.0,0.34405262]
["bitfinex-derivatives","BTCF0:USTF0",1729046926407,0.074166,67419.0,67418.0,0.37076219]
["bitfinex-derivatives","BTCF0:USTF0",1729046926712,0.074173,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046928103,0.074173,67413.0,67412.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729046928418,0.076173,67413.0,67412.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729046929507,0.077173,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046929810,0.078173,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046930219,0.077173,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046930511,0.079173,67413.0,67412.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729046930908,0.079173,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046931307,0.12471138,67413.0,67412.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046931811,0.12471138,67413.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046931812,0.074177,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046932009,0.31148788,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046932313,0.17292662,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046932518,0.11971538,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046933209,0.11971538,67409.0,67408.0,0.38708919]
["bitfinex-derivatives","BTCF0:USTF0",1729046933710,0.12271538,67409.0,67408.0,0.38708919]
["bitfinex-derivatives","BTCF0:USTF0",1729046934012,0.12371538,67409.0,67408.0,0.38708919]
["bitfinex-derivatives","BTCF0:USTF0",1729046935411,0.17692662,67409.0,67408.0,0.38708919]
["bitfinex-derivatives","BTCF0:USTF0",1729046935710,0.12371538,67409.0,67408.0,0.38708919]
["bitfinex-derivatives","BTCF0:USTF0",1729046935914,0.12371538,67409.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046935915,0.074183,67404.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046936106,0.53772662,67409.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046936107,0.074189,67399.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046936309,0.09041124,67398.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046936514,0.13595854,67398.0,67397.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1729046937214,0.13595854,67398.0,67397.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1729046937417,0.13595854,67398.0,67397.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729046937817,0.0455473,67398.0,67397.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729046938018,0.09875854,67398.0,67397.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729046938213,0.111184,67403.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729046938519,0.111184,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046940918,0.074184,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046941120,0.074184,67403.0,67402.0,0.224185]
["bitfinex-derivatives","BTCF0:USTF0",1729046945327,0.3608,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046945518,0.434979,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046946525,0.436979,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046946827,0.439979,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046947025,0.079179,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729046947511,0.079179,67407.0,67397.0,0.40186088]
["bitfinex-derivatives","BTCF0:USTF0",1729046947512,0.005,67407.0,67397.0,0.40186088]
["bitfinex-derivatives","BTCF0:USTF0",1729046947713,0.074189,67398.0,67397.0,0.40186088]
["bitfinex-derivatives","BTCF0:USTF0",1729046947914,0.074189,67398.0,67397.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1729046948118,0.074197,67391.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729046948419,0.074193,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729046948721,0.0348,67398.0,67394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729046948924,0.0348,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729046949521,0.0348,67398.0,67397.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1729046949725,0.0348,67398.0,67397.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1729046950122,0.3608,67408.0,67397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046950317,0.3608,67408.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729046950318,0.074183,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729046951617,0.3608,67408.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046951815,0.3608,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729046953119,0.3618,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729046953321,0.46356146,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729046953827,0.46356023,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729046954030,0.41034384,67408.0,67407.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1729046954329,0.15,67424.0,67407.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1729046954330,0.109659,67426.0,67407.0,1.630019]
["bitfinex-derivatives","BTCF0:USTF0",1729046954517,0.04553585,67425.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046954721,0.3608,67422.0,67407.0,0.02884659]
["bitfinex-derivatives","BTCF0:USTF0",1729046955024,0.3608,67412.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046955225,0.074184,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046955721,0.074184,67403.0,67402.0,0.38790618]
["bitfinex-derivatives","BTCF0:USTF0",1729046956536,0.074184,67403.0,67402.0,0.38890618]
["bitfinex-derivatives","BTCF0:USTF0",1729046956727,0.074184,67403.0,67402.0,0.38990618]
["bitfinex-derivatives","BTCF0:USTF0",1729046957122,0.074184,67403.0,67402.0,0.38890618]
["bitfinex-derivatives","BTCF0:USTF0",1729046957331,0.074184,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046957533,0.12738933,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046959330,0.11973188,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046959732,0.17293721,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046961338,0.074184,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046963535,0.434984,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046973335,0.434984,67403.0,67402.0,0.10229118]
["bitfinex-derivatives","BTCF0:USTF0",1729046973935,0.074184,67403.0,67402.0,0.10229118]
["bitfinex-derivatives","BTCF0:USTF0",1729046974444,0.074184,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046976342,0.11973198,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046976533,0.17295443,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046980255,0.53375443,67403.0,67402.0,0.02810618]
["bitfinex-derivatives","BTCF0:USTF0",1729046982443,0.53375443,67403.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046982444,0.074197,67392.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046982644,1.57883477,67403.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046982645,0.19554798,67391.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046982950,0.11974698,67390.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729046983249,0.04554798,67389.0,67388.0,0.10144953]
["bitfinex-derivatives","BTCF0:USTF0",1729046983450,0.074199,67390.0,67388.0,0.10144953]
["bitfinex-derivatives","BTCF0:USTF0",1729046983852,0.074199,67390.0,67388.0,0.11544953]
["bitfinex-derivatives","BTCF0:USTF0",1729046984443,0.074199,67390.0,67388.0,0.12844953]
["bitfinex-derivatives","BTCF0:USTF0",1729046985443,0.074199,67390.0,67388.0,0.11444953]
["bitfinex-derivatives","BTCF0:USTF0",1729046985646,0.074199,67390.0,67388.0,0.12844953]
["bitfinex-derivatives","BTCF0:USTF0",1729046986043,0.074199,67390.0,67388.0,0.11444953]
["bitfinex-derivatives","BTCF0:USTF0",1729046986247,0.074199,67390.0,67388.0,0.12844953]
["bitfinex-derivatives","BTCF0:USTF0",1729046987749,0.0388,67394.0,67388.0,0.12844953]
["bitfinex-derivatives","BTCF0:USTF0",1729046987938,0.074199,67389.0,67388.0,0.12844953]
["bitfinex-derivatives","BTCF0:USTF0",1729046988345,0.074199,67389.0,67388.0,0.05424953]
["bitfinex-derivatives","BTCF0:USTF0",1729046988544,0.074199,67389.0,67388.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729046988846,0.074199,67389.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729046989051,0.074199,67389.0,67388.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729046990352,0.074199,67389.0,67388.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729046990353,0.1197592,67389.0,67388.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729046991451,0.1197592,67389.0,67388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729046991652,0.1197592,67389.0,67388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729046996956,0.1217592,67389.0,67382.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046997256,0.15,67383.0,67382.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046997465,0.224206,67383.0,67382.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729046997649,0.074219,67371.0,67370.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729046997964,0.074219,67371.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046997965,0.074222,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729046998552,0.074222,67368.0,67367.0,0.38745964]
["bitfinex-derivatives","BTCF0:USTF0",1729046999249,0.074222,67368.0,67367.0,0.46168364]
["bitfinex-derivatives","BTCF0:USTF0",1729046999650,0.074222,67368.0,67367.0,0.46568364]
["bitfinex-derivatives","BTCF0:USTF0",1729047000161,0.0368,67370.0,67367.0,0.39145964]
["bitfinex-derivatives","BTCF0:USTF0",1729047000361,0.07422,67370.0,67367.0,0.39145964]
["bitfinex-derivatives","BTCF0:USTF0",1729047000560,0.07422,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047001056,0.07422,67370.0,67367.0,0.39445964]
["bitfinex-derivatives","BTCF0:USTF0",1729047001057,0.15,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729047001257,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047001554,0.435013,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047002344,0.074213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047002746,0.15,67378.0,67368.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729047002951,0.15,67378.0,67367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729047002952,0.074222,67368.0,67367.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1729047003155,0.074222,67368.0,67367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729047003354,0.074222,67368.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047003355,0.037,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047003568,0.224226,67365.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047004246,0.074228,67363.0,67362.0,0.38719963]
["bitfinex-derivatives","BTCF0:USTF0",1729047004849,0.0375,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729047005548,0.037,67369.0,67362.0,0.53935963]
["bitfinex-derivatives","BTCF0:USTF0",1729047005752,0.3608,67378.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047006059,0.0373,67384.0,67381.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729047006060,0.074207,67382.0,67381.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729047007165,0.4355,67391.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047007166,0.3978,67391.0,67381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047007461,0.074198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047008765,0.0373,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047009854,0.0393,67395.0,67394.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729047010456,0.0373,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047010757,0.0403,67395.0,67394.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729047010963,0.003,67395.0,67394.0,0.226194]
["bitfinex-derivatives","BTCF0:USTF0",1729047012449,0.001,67395.0,67394.0,0.225194]
["bitfinex-derivatives","BTCF0:USTF0",1729047012762,0.001,67395.0,67394.0,0.226194]
["bitfinex-derivatives","BTCF0:USTF0",1729047013258,0.074184,67403.0,67394.0,0.226194]
["bitfinex-derivatives","BTCF0:USTF0",1729047013259,0.074184,67403.0,67394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729047013448,0.074184,67403.0,67399.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729047014260,0.074184,67403.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729047014967,0.075184,67403.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729047015865,0.076184,67403.0,67400.0,0.10047724]
["bitfinex-derivatives","BTCF0:USTF0",1729047016262,0.074185,67402.0,67400.0,0.10047724]
["bitfinex-derivatives","BTCF0:USTF0",1729047016662,0.003,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047017351,0.002,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047017957,0.002,67403.0,67400.0,0.02629024]
["bitfinex-derivatives","BTCF0:USTF0",1729047017958,0.074186,67401.0,67400.0,0.02629024]
["bitfinex-derivatives","BTCF0:USTF0",1729047018156,0.074186,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729047019265,0.002,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729047019667,0.001,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047020368,0.001,67403.0,67401.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729047020369,0.002,67402.0,67401.0,0.113186]
["bitfinex-derivatives","BTCF0:USTF0",1729047021565,0.003,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047021769,0.04854441,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047021962,0.04754441,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047023060,0.04554441,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047023462,0.04554441,67403.0,67402.0,1.119265]
["bitfinex-derivatives","BTCF0:USTF0",1729047023663,0.04654441,67403.0,67402.0,1.119265]
["bitfinex-derivatives","BTCF0:USTF0",1729047023863,0.04854441,67403.0,67402.0,1.119265]
["bitfinex-derivatives","BTCF0:USTF0",1729047024667,0.04854441,67403.0,67402.0,1.14643184]
["bitfinex-derivatives","BTCF0:USTF0",1729047025070,0.04853861,67403.0,67402.0,1.14643184]
["bitfinex-derivatives","BTCF0:USTF0",1729047026166,0.04853861,67403.0,67402.0,0.10135184]
["bitfinex-derivatives","BTCF0:USTF0",1729047026561,0.04853861,67403.0,67402.0,1.29643184]
["bitfinex-derivatives","BTCF0:USTF0",1729047026763,0.05321828,67418.0,67402.0,1.42315684]
["bitfinex-derivatives","BTCF0:USTF0",1729047026979,0.0774,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729047026980,0.0391,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729047027270,0.09151828,67434.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729047027469,0.09151828,67434.0,67433.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1729047027470,0.0383,67434.0,67433.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1729047027670,0.0383,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729047027977,0.11245,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729047028171,0.074151,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047030077,0.074151,67433.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729047030778,0.074151,67433.0,67432.0,0.38981915]
["bitfinex-derivatives","BTCF0:USTF0",1729047033863,0.074151,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047034171,0.0383,67434.0,67423.0,0.10142299]
["bitfinex-derivatives","BTCF0:USTF0",1729047034172,0.074161,67424.0,67423.0,0.10142299]
["bitfinex-derivatives","BTCF0:USTF0",1729047035978,0.075161,67424.0,67423.0,0.10142299]
["bitfinex-derivatives","BTCF0:USTF0",1729047036276,0.076161,67424.0,67423.0,0.10142299]
["bitfinex-derivatives","BTCF0:USTF0",1729047038679,0.002,67424.0,67417.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1729047038880,0.002,67424.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047038881,0.074167,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047039178,0.074163,67422.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729047039476,0.002,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729047039677,0.001,67424.0,67423.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729047039867,0.0389,67433.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047040072,0.074156,67429.0,67427.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1729047040477,0.074156,67429.0,67427.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047040780,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729047042781,0.075153,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729047043276,0.002,67431.0,67430.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1729047043577,0.04752445,67431.0,67430.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1729047043975,0.04752464,67431.0,67430.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1729047048781,0.04752494,67431.0,67430.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1729047051578,0.002,67431.0,67430.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1729047052379,0.002,67431.0,67430.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1729047053081,0.001,67431.0,67430.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1729047053284,0.002,67431.0,67430.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1729047054274,0.002,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729047054275,0.076153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729047054788,0.075153,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729047055786,0.074153,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729047058283,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729047058479,0.074153,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729047060495,0.075153,67431.0,67430.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729047061086,0.074155,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047061698,0.152,67431.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729047061886,0.074162,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729047062289,0.074162,67423.0,67422.0,0.10150232]
["bitfinex-derivatives","BTCF0:USTF0",1729047062490,0.074162,67423.0,67422.0,0.02733932]
["bitfinex-derivatives","BTCF0:USTF0",1729047062684,0.074168,67417.0,67416.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729047062887,0.15,67419.0,67414.0,0.434971]
["bitfinex-derivatives","BTCF0:USTF0",1729047063203,0.074171,67415.0,67414.0,0.38751414]
["bitfinex-derivatives","BTCF0:USTF0",1729047063883,0.074171,67415.0,67414.0,0.02671414]
["bitfinex-derivatives","BTCF0:USTF0",1729047064087,0.15,67416.0,67409.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047064993,0.074175,67411.0,67409.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047065597,0.074175,67411.0,67409.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047065796,0.074175,67411.0,67409.0,0.04225677]
["bitfinex-derivatives","BTCF0:USTF0",1729047065986,0.074175,67411.0,67409.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047066690,0.0455384,67410.0,67409.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047067704,0.0455384,67410.0,67409.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047067896,0.0455384,67410.0,67409.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047068200,0.0455384,67410.0,67409.0,0.11625206]
["bitfinex-derivatives","BTCF0:USTF0",1729047068403,0.0455384,67410.0,67409.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1729047069800,0.0455384,67410.0,67409.0,0.11691477]
["bitfinex-derivatives","BTCF0:USTF0",1729047071697,0.0455384,67410.0,67409.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047072005,0.0455384,67410.0,67390.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729047072006,1.0905784,67410.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047072194,0.074189,67399.0,67397.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729047072496,0.0455384,67398.0,67397.0,0.10058252]
["bitfinex-derivatives","BTCF0:USTF0",1729047072702,0.1197274,67398.0,67397.0,0.10058252]
["bitfinex-derivatives","BTCF0:USTF0",1729047073205,0.1197274,67398.0,67397.0,0.26258252]
["bitfinex-derivatives","BTCF0:USTF0",1729047073591,0.0353,67403.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729047073794,0.074185,67402.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729047074094,0.3608,67420.0,67401.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047074290,0.0348,67413.0,67407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047074492,0.074178,67408.0,67407.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1729047075605,0.035,67411.0,67408.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729047075905,0.109176,67411.0,67408.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729047076799,0.109176,67411.0,67408.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1729047078205,0.035,67411.0,67408.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1729047078393,0.074177,67409.0,67408.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1729047078700,0.074177,67409.0,67398.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1729047078701,0.074177,67409.0,67398.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729047078904,0.15,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047079202,0.224188,67399.0,67398.0,0.38773574]
["bitfinex-derivatives","BTCF0:USTF0",1729047079698,0.074193,67395.0,67394.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047079906,0.224193,67395.0,67394.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047080403,0.224193,67395.0,67394.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1729047080889,0.0364,67398.0,67394.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1729047081090,0.112284,67404.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047081299,0.112284,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729047081507,0.0381,67404.0,67398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047081692,0.074188,67399.0,67398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047082091,0.074188,67399.0,67398.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1729047083099,0.074188,67399.0,67398.0,0.096189]
["bitfinex-derivatives","BTCF0:USTF0",1729047085605,0.074188,67399.0,67398.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1729047085815,0.078188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729047086313,0.12373621,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729047088614,0.078188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729047091413,0.004,67399.0,67394.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1729047091613,0.074193,67395.0,67394.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1729047091815,0.074195,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047092011,0.224195,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047092909,0.074204,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047094203,0.074204,67385.0,67384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729047095103,0.074204,67385.0,67384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047095923,0.076204,67385.0,67384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047096313,0.076204,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047096314,0.078204,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047099921,0.074207,67383.0,67381.0,0.38817465]
["bitfinex-derivatives","BTCF0:USTF0",1729047100117,0.074207,67382.0,67381.0,0.38817465]
["bitfinex-derivatives","BTCF0:USTF0",1729047100923,0.074207,67382.0,67381.0,0.02737465]
["bitfinex-derivatives","BTCF0:USTF0",1729047101126,0.15,67383.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047101317,0.074208,67381.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047103026,0.074208,67381.0,67380.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047103617,0.074208,67381.0,67380.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1729047103814,0.03707312,67381.0,67380.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1729047105531,0.03707312,67381.0,67380.0,0.04008556]
["bitfinex-derivatives","BTCF0:USTF0",1729047105731,0.03707312,67381.0,67380.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1729047106626,0.03707312,67381.0,67380.0,0.09176944]
["bitfinex-derivatives","BTCF0:USTF0",1729047107025,0.03707312,67381.0,67380.0,0.03946995]
["bitfinex-derivatives","BTCF0:USTF0",1729047107529,0.15,67383.0,67380.0,0.22650221]
["bitfinex-derivatives","BTCF0:USTF0",1729047107723,0.15,67383.0,67380.0,0.11338939]
["bitfinex-derivatives","BTCF0:USTF0",1729047107927,0.074208,67381.0,67380.0,0.11338939]
["bitfinex-derivatives","BTCF0:USTF0",1729047108529,0.074208,67381.0,67380.0,0.22650219]
["bitfinex-derivatives","BTCF0:USTF0",1729047108729,0.074208,67381.0,67380.0,0.15258275]
["bitfinex-derivatives","BTCF0:USTF0",1729047109234,0.074208,67381.0,67380.0,0.22460282]
["bitfinex-derivatives","BTCF0:USTF0",1729047109431,0.074208,67381.0,67380.0,0.22560282]
["bitfinex-derivatives","BTCF0:USTF0",1729047109625,0.074208,67381.0,67380.0,0.22660282]
["bitfinex-derivatives","BTCF0:USTF0",1729047111229,0.074208,67381.0,67380.0,0.11349002]
["bitfinex-derivatives","BTCF0:USTF0",1729047111533,0.074208,67381.0,67380.0,0.22660282]
["bitfinex-derivatives","BTCF0:USTF0",1729047111718,0.074208,67381.0,67380.0,0.03946995]
["bitfinex-derivatives","BTCF0:USTF0",1729047112319,0.074208,67381.0,67380.0,0.11367895]
["bitfinex-derivatives","BTCF0:USTF0",1729047114022,0.3608,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047114331,0.074204,67386.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047115125,0.002,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047115825,0.076204,67386.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047116031,0.078204,67386.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729047116229,0.074206,67383.0,67380.0,0.03646995]
["bitfinex-derivatives","BTCF0:USTF0",1729047116439,0.074206,67383.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729047116830,0.074206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729047118330,0.075206,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729047119539,0.075206,67383.0,67382.0,0.14822707]
["bitfinex-derivatives","BTCF0:USTF0",1729047120051,0.075206,67383.0,67382.0,0.18731629]
["bitfinex-derivatives","BTCF0:USTF0",1729047120356,0.075206,67383.0,67382.0,0.14832611]
["bitfinex-derivatives","BTCF0:USTF0",1729047120650,0.075206,67383.0,67382.0,0.26146093]
["bitfinex-derivatives","BTCF0:USTF0",1729047120952,0.075206,67383.0,67382.0,0.18731634]
["bitfinex-derivatives","BTCF0:USTF0",1729047121546,0.075206,67383.0,67382.0,0.11310934]
["bitfinex-derivatives","BTCF0:USTF0",1729047121956,0.075206,67383.0,67382.0,0.18729204]
["bitfinex-derivatives","BTCF0:USTF0",1729047122448,0.075206,67383.0,67382.0,0.11310934]
["bitfinex-derivatives","BTCF0:USTF0",1729047122657,0.074207,67382.0,67381.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047122848,0.074208,67381.0,67380.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047123150,0.001,67383.0,67377.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047123353,0.001,67383.0,67375.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729047123354,0.224211,67378.0,67375.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047123550,0.074213,67377.0,67376.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047123745,0.224213,67377.0,67376.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047124054,0.074215,67375.0,67374.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047124250,0.074216,67374.0,67373.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047124449,0.074217,67373.0,67372.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047124652,0.105117,67373.0,67372.0,0.05934501]
["bitfinex-derivatives","BTCF0:USTF0",1729047125050,0.0329,67374.0,67371.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047125248,0.0329,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729047125446,0.0329,67374.0,67373.0,0.14841778]
["bitfinex-derivatives","BTCF0:USTF0",1729047125649,0.0329,67374.0,67373.0,0.26154307]
["bitfinex-derivatives","BTCF0:USTF0",1729047126151,0.15,67375.0,67372.0,0.07420078]
["bitfinex-derivatives","BTCF0:USTF0",1729047126456,0.074213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047127558,0.074216,67374.0,67373.0,0.05247902]
["bitfinex-derivatives","BTCF0:USTF0",1729047127746,0.074217,67373.0,67372.0,0.04447902]
["bitfinex-derivatives","BTCF0:USTF0",1729047128153,0.15,67374.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729047128462,0.105918,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729047129062,0.07422,67370.0,67369.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047129250,0.074221,67369.0,67368.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047129451,0.074221,67369.0,67367.0,0.13353118]
["bitfinex-derivatives","BTCF0:USTF0",1729047129662,0.074221,67369.0,67368.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047130053,0.074221,67369.0,67367.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047130655,0.15,67370.0,67367.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047130656,0.074222,67368.0,67367.0,0.05930818]
["bitfinex-derivatives","BTCF0:USTF0",1729047131169,0.074222,67368.0,67366.0,0.03631865]
["bitfinex-derivatives","BTCF0:USTF0",1729047131170,0.074224,67367.0,67366.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1729047131557,0.074224,67367.0,67366.0,0.03631865]
["bitfinex-derivatives","BTCF0:USTF0",1729047132568,0.074224,67367.0,67366.0,0.05031865]
["bitfinex-derivatives","BTCF0:USTF0",1729047134058,0.074224,67367.0,67366.0,0.06431865]
["bitfinex-derivatives","BTCF0:USTF0",1729047135467,0.074224,67367.0,67366.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1729047135766,0.224224,67367.0,67366.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1729047135959,0.074236,67356.0,67352.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047136155,0.074236,67356.0,67352.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1729047136156,0.224236,67356.0,67352.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1729047136465,0.224236,67356.0,67355.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1729047137359,0.224236,67356.0,67355.0,0.45677191]
["bitfinex-derivatives","BTCF0:USTF0",1729047137660,0.224236,67356.0,67355.0,0.47077191]
["bitfinex-derivatives","BTCF0:USTF0",1729047138070,0.225236,67356.0,67355.0,0.47977191]
["bitfinex-derivatives","BTCF0:USTF0",1729047138860,0.225236,67356.0,67355.0,0.40553491]
["bitfinex-derivatives","BTCF0:USTF0",1729047139267,0.225236,67356.0,67355.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729047140365,0.670636,67356.0,67349.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1729047140572,0.074254,67340.0,67339.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729047140864,0.074255,67338.0,67337.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729047141364,0.074241,67351.0,67337.0,1.13253927]
["bitfinex-derivatives","BTCF0:USTF0",1729047141563,0.15,67349.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047141770,0.15,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729047142862,0.224243,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729047144459,0.224243,67349.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729047144460,0.074248,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729047144663,0.224248,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729047145272,0.224248,67345.0,67338.0,0.05324386]
["bitfinex-derivatives","BTCF0:USTF0",1729047145273,0.07425,67343.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729047145467,0.15,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729047146568,0.074254,67339.0,67338.0,0.02194386]
["bitfinex-derivatives","BTCF0:USTF0",1729047146773,0.15,67342.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729047146976,0.074258,67336.0,67335.0,0.04444819]
["bitfinex-derivatives","BTCF0:USTF0",1729047147365,0.15,67338.0,67334.0,0.04444819]
["bitfinex-derivatives","BTCF0:USTF0",1729047147567,0.15,67338.0,67331.0,0.02153559]
["bitfinex-derivatives","BTCF0:USTF0",1729047147568,0.074262,67332.0,67331.0,0.02153559]
["bitfinex-derivatives","BTCF0:USTF0",1729047147767,0.15,67332.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729047148069,0.074264,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729047148675,0.03710066,67330.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729047148872,0.074265,67329.0,67328.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729047149862,0.074265,67329.0,67328.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1729047150366,0.075265,67329.0,67328.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1729047150975,0.075265,67329.0,67328.0,0.11113131]
["bitfinex-derivatives","BTCF0:USTF0",1729047151171,0.002,67329.0,67328.0,0.11113131]
["bitfinex-derivatives","BTCF0:USTF0",1729047156374,0.002,67329.0,67328.0,0.26113131]
["bitfinex-derivatives","BTCF0:USTF0",1729047156570,0.002,67329.0,67328.0,0.11113131]
["bitfinex-derivatives","BTCF0:USTF0",1729047156769,0.12963733,67333.0,67328.0,0.2878443]
["bitfinex-derivatives","BTCF0:USTF0",1729047156975,0.0776092,67333.0,67332.0,0.08853502]
["bitfinex-derivatives","BTCF0:USTF0",1729047157172,0.0776092,67333.0,67332.0,0.11319835]
["bitfinex-derivatives","BTCF0:USTF0",1729047157173,0.2276092,67333.0,67332.0,0.11319835]
["bitfinex-derivatives","BTCF0:USTF0",1729047157372,0.2276092,67333.0,67332.0,0.20173535]
["bitfinex-derivatives","BTCF0:USTF0",1729047157566,0.2276092,67333.0,67332.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1729047157770,0.2276092,67333.0,67332.0,0.20174818]
["bitfinex-derivatives","BTCF0:USTF0",1729047158375,0.2286092,67333.0,67332.0,0.20174818]
["bitfinex-derivatives","BTCF0:USTF0",1729047158570,0.2296092,67333.0,67332.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1729047159369,0.2296092,67333.0,67332.0,0.20176227]
["bitfinex-derivatives","BTCF0:USTF0",1729047159571,0.2296092,67333.0,67332.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1729047160766,0.1553482,67333.0,67332.0,0.11320124]
["bitfinex-derivatives","BTCF0:USTF0",1729047160978,0.2296092,67333.0,67332.0,0.11320124]
["bitfinex-derivatives","BTCF0:USTF0",1729047161566,0.2296092,67333.0,67332.0,0.25098611]
["bitfinex-derivatives","BTCF0:USTF0",1729047163672,0.2296092,67333.0,67332.0,0.32524811]
["bitfinex-derivatives","BTCF0:USTF0",1729047163880,0.2296092,67333.0,67332.0,0.13338317]
["bitfinex-derivatives","BTCF0:USTF0",1729047164481,0.2296092,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729047166675,0.2296092,67333.0,67332.0,0.26136389]
["bitfinex-derivatives","BTCF0:USTF0",1729047167482,0.2296092,67333.0,67332.0,0.18746242]
["bitfinex-derivatives","BTCF0:USTF0",1729047167784,0.1796092,67333.0,67332.0,0.18746242]
["bitfinex-derivatives","BTCF0:USTF0",1729047170586,0.1796092,67333.0,67332.0,0.27642064]
["bitfinex-derivatives","BTCF0:USTF0",1729047171079,0.1796092,67333.0,67332.0,0.18746167]
["bitfinex-derivatives","BTCF0:USTF0",1729047171577,0.1796092,67333.0,67332.0,0.32524386]
["bitfinex-derivatives","BTCF0:USTF0",1729047171985,0.3923,67343.0,67332.0,0.70028985]
["bitfinex-derivatives","BTCF0:USTF0",1729047172283,0.074254,67340.0,67339.0,0.11863525]
["bitfinex-derivatives","BTCF0:USTF0",1729047172478,0.074254,67340.0,67339.0,0.41334439]
["bitfinex-derivatives","BTCF0:USTF0",1729047172784,0.535052,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729047173084,0.535052,67343.0,67342.0,0.32523286]
["bitfinex-derivatives","BTCF0:USTF0",1729047173281,0.535052,67343.0,67342.0,0.25098186]
["bitfinex-derivatives","BTCF0:USTF0",1729047173888,0.535052,67343.0,67342.0,0.60025883]
["bitfinex-derivatives","BTCF0:USTF0",1729047173889,0.435052,67343.0,67342.0,0.60025883]
["bitfinex-derivatives","BTCF0:USTF0",1729047174085,0.435052,67343.0,67342.0,0.67450983]
["bitfinex-derivatives","BTCF0:USTF0",1729047174382,0.435052,67343.0,67342.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1729047174579,0.435052,67343.0,67342.0,0.8298952]
["bitfinex-derivatives","BTCF0:USTF0",1729047175075,0.435052,67343.0,67342.0,0.8318952]
["bitfinex-derivatives","BTCF0:USTF0",1729047175076,0.437052,67343.0,67342.0,0.8318952]
["bitfinex-derivatives","BTCF0:USTF0",1729047175277,0.437052,67343.0,67342.0,0.64490827]
["bitfinex-derivatives","BTCF0:USTF0",1729047175588,0.436052,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047175784,0.437052,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047176382,0.437052,67343.0,67342.0,0.63055615]
["bitfinex-derivatives","BTCF0:USTF0",1729047176691,0.437052,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047176692,0.587052,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047176982,0.54246457,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047178676,0.002,67343.0,67342.0,0.51185327]
["bitfinex-derivatives","BTCF0:USTF0",1729047178980,0.002,67343.0,67342.0,0.34951702]
["bitfinex-derivatives","BTCF0:USTF0",1729047180180,0.002,67343.0,67342.0,0.34949875]
["bitfinex-derivatives","BTCF0:USTF0",1729047180389,0.002,67343.0,67342.0,0.45329908]
["bitfinex-derivatives","BTCF0:USTF0",1729047180592,0.002,67343.0,67342.0,0.34949875]
["bitfinex-derivatives","BTCF0:USTF0",1729047182188,0.00555286,67990.0,67342.0,1.32072775]
["bitfinex-derivatives","BTCF0:USTF0",1729047182189,0.5456,67362.0,67342.0,1.32072775]
["bitfinex-derivatives","BTCF0:USTF0",1729047182394,0.07423,67361.0,67360.0,0.07410039]
["bitfinex-derivatives","BTCF0:USTF0",1729047182586,0.07423,67361.0,67360.0,0.18725058]
["bitfinex-derivatives","BTCF0:USTF0",1729047182782,0.07423,67361.0,67360.0,0.18738119]
["bitfinex-derivatives","BTCF0:USTF0",1729047182990,0.07423,67361.0,67360.0,0.11315044]
["bitfinex-derivatives","BTCF0:USTF0",1729047183281,0.074231,67360.0,67359.0,0.07404768]
["bitfinex-derivatives","BTCF0:USTF0",1729047183483,0.074233,67359.0,67357.0,0.07404768]
["bitfinex-derivatives","BTCF0:USTF0",1729047183882,0.074233,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729047184485,0.224233,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729047185201,0.231233,67359.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729047185492,0.231233,67359.0,67358.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1729047185687,0.231233,67359.0,67357.0,0.04438224]
["bitfinex-derivatives","BTCF0:USTF0",1729047185688,0.157,67359.0,67357.0,0.04438224]
["bitfinex-derivatives","BTCF0:USTF0",1729047185889,0.435033,67358.0,67357.0,0.04438224]
["bitfinex-derivatives","BTCF0:USTF0",1729047186089,0.074236,67356.0,67353.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1729047186285,0.074238,67354.0,67353.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1729047186485,0.074238,67354.0,67353.0,0.02199163]
["bitfinex-derivatives","BTCF0:USTF0",1729047186685,0.074238,67354.0,67351.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1729047186894,0.3608,67358.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047186895,0.074242,67350.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047187093,0.5108,67352.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047187295,0.074244,67349.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047187479,0.074246,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047187686,0.074246,67347.0,67346.0,0.09553796]
["bitfinex-derivatives","BTCF0:USTF0",1729047188689,0.075246,67347.0,67346.0,0.09853796]
["bitfinex-derivatives","BTCF0:USTF0",1729047192387,0.075246,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047192586,0.587186,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047193996,1.15002926,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047194688,0.70458926,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047194887,1.15002926,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047195795,1.15002926,67347.0,67343.0,0.07401653]
["bitfinex-derivatives","BTCF0:USTF0",1729047195998,0.15,67344.0,67342.0,0.07401653]
["bitfinex-derivatives","BTCF0:USTF0",1729047196294,0.22425,67343.0,67342.0,0.07401653]
["bitfinex-derivatives","BTCF0:USTF0",1729047196496,0.074251,67342.0,67341.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047196691,0.074252,67341.0,67340.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047196893,0.074253,67340.0,67339.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047197091,0.224253,67340.0,67339.0,0.18722217]
["bitfinex-derivatives","BTCF0:USTF0",1729047197288,0.9,67340.0,67336.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047197598,0.074259,67335.0,67334.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047197800,0.074259,67335.0,67333.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047197801,0.07426,67334.0,67333.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047197996,0.22426,67334.0,67333.0,0.18723176]
["bitfinex-derivatives","BTCF0:USTF0",1729047198299,0.22426,67334.0,67333.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047198500,0.22426,67334.0,67333.0,0.18723159]
["bitfinex-derivatives","BTCF0:USTF0",1729047198793,0.22426,67334.0,67333.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047198999,0.074261,67333.0,67332.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047199196,0.074261,67333.0,67328.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047199197,0.2137,67333.0,67328.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047199394,0.074267,67328.0,67327.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047199594,0.074268,67327.0,67326.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047199793,0.256868,67327.0,67326.0,0.1872441]
["bitfinex-derivatives","BTCF0:USTF0",1729047200194,0.256868,67327.0,67326.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047200387,0.1826,67327.0,67325.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047200692,0.224269,67326.0,67325.0,0.07403068]
["bitfinex-derivatives","BTCF0:USTF0",1729047201497,0.15,67326.0,67324.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047201694,0.22427,67325.0,67324.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047201902,0.074271,67324.0,67323.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047202097,0.224271,67324.0,67323.0,0.187217]
["bitfinex-derivatives","BTCF0:USTF0",1729047202495,0.15,67324.0,67322.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047202700,0.224272,67323.0,67322.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047203007,0.224272,67323.0,67322.0,0.18721755]
["bitfinex-derivatives","BTCF0:USTF0",1729047203395,0.224272,67323.0,67322.0,0.07400289]
["bitfinex-derivatives","BTCF0:USTF0",1729047203596,0.224272,67323.0,67322.0,0.07395826]
["bitfinex-derivatives","BTCF0:USTF0",1729047204402,0.074273,67322.0,67321.0,0.07395826]
["bitfinex-derivatives","BTCF0:USTF0",1729047204800,0.001,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047204997,0.074266,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047205206,0.074268,67328.0,67326.0,0.14820344]
["bitfinex-derivatives","BTCF0:USTF0",1729047205405,0.074262,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729047205707,0.074255,67339.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729047206211,0.0332,67346.0,67337.0,0.07391311]
["bitfinex-derivatives","BTCF0:USTF0",1729047206212,0.15,67345.0,67337.0,0.07391311]
["bitfinex-derivatives","BTCF0:USTF0",1729047206510,0.0332,67346.0,67340.0,0.224253]
["bitfinex-derivatives","BTCF0:USTF0",1729047206697,0.074248,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729047206893,0.074241,67352.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729047207101,0.15,67352.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729047207311,0.074242,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729047207603,0.074244,67348.0,67347.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1729047207805,0.224244,67348.0,67347.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1729047208308,0.224244,67348.0,67344.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729047208309,0.074246,67347.0,67346.0,0.07389316]
["bitfinex-derivatives","BTCF0:USTF0",1729047208505,0.074247,67346.0,67344.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1729047208717,0.074247,67346.0,67345.0,0.11316924]
["bitfinex-derivatives","BTCF0:USTF0",1729047209094,0.074247,67346.0,67344.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729047209294,0.007,67350.0,67345.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1729047209510,0.005,67347.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047209799,0.007,67350.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729047209800,0.007,67350.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729047210202,0.3608,67355.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729047210402,0.3608,67355.0,67354.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1729047210908,0.074232,67360.0,67358.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729047212198,0.081232,67360.0,67358.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729047212706,0.081232,67360.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729047212707,0.074236,67356.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729047212912,0.224236,67356.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729047213206,0.224236,67356.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729047214910,0.224236,67356.0,67354.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729047215411,0.224236,67356.0,67354.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729047217213,0.224236,67356.0,67354.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729047217597,0.225236,67356.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729047217811,0.15,67372.0,67353.0,0.19433604]
["bitfinex-derivatives","BTCF0:USTF0",1729047218109,0.3608,67374.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047218110,0.074225,67366.0,67365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047218311,0.3608,67374.0,67370.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729047218312,0.07422,67371.0,67370.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729047218504,0.074213,67377.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047218701,0.074213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047218903,0.3608,67380.0,67376.0,0.04433604]
["bitfinex-derivatives","BTCF0:USTF0",1729047218904,0.15,67378.0,67376.0,0.04433604]
["bitfinex-derivatives","BTCF0:USTF0",1729047219106,0.15,67378.0,67375.0,0.04433604]
["bitfinex-derivatives","BTCF0:USTF0",1729047219306,0.074217,67373.0,67368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047219609,0.074219,67372.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047220115,0.074219,67371.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047220309,0.07422,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047221116,0.014,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729047221304,0.014,67377.0,67371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047221609,0.014,67377.0,67369.0,0.04425444]
["bitfinex-derivatives","BTCF0:USTF0",1729047221610,0.074213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047222007,0.224213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047222408,0.088213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047223217,0.102213,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047223605,0.028,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047224313,0.014,67377.0,67376.0,0.09573537]
["bitfinex-derivatives","BTCF0:USTF0",1729047224508,0.028,67377.0,67376.0,0.09673537]
["bitfinex-derivatives","BTCF0:USTF0",1729047224711,0.3608,67386.0,67376.0,1.14197537]
["bitfinex-derivatives","BTCF0:USTF0",1729047224912,0.3608,67386.0,67385.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1729047225815,0.435003,67386.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729047226208,0.442003,67386.0,67385.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729047226409,0.442003,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047226912,0.448003,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047227115,0.479003,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047228921,0.013,67386.0,67385.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729047229111,0.013,67386.0,67385.0,0.587004]
["bitfinex-derivatives","BTCF0:USTF0",1729047231717,0.013,67386.0,67385.0,1.632204]
["bitfinex-derivatives","BTCF0:USTF0",1729047232013,0.0641,67412.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729047232209,0.0641,67412.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047232210,0.074183,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047233409,0.074185,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729047233814,0.011,67404.0,67401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047233815,0.15,67403.0,67401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047234613,0.15,67403.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047234614,0.074187,67401.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047235513,0.001,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729047235719,0.001,67402.0,67401.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729047235914,0.074183,67404.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047236223,0.074183,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729047237517,0.15,67411.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729047237718,0.074181,67406.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729047238921,0.15,67407.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047239224,0.15,67407.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047239225,0.079183,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047239522,0.16106234,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047239916,0.15606234,67404.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729047240111,0.03633539,67403.0,67397.0,0.53531246]
["bitfinex-derivatives","BTCF0:USTF0",1729047240423,0.03633539,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047240620,0.11051939,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047242130,0.11151939,67403.0,67402.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729047242321,0.62231939,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047242527,0.62331939,67403.0,67388.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1729047242731,0.15,67389.0,67388.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1729047243028,0.110541,67389.0,67388.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1729047243225,0.110541,67389.0,67388.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729047243537,0.110541,67389.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047243538,0.26054121,67389.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729047243743,0.15,67377.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047243933,0.03634933,67376.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047244235,0.03634933,67375.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047244435,0.03634933,67374.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047244640,0.03634933,67373.0,67372.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729047244841,0.03635092,67377.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047245138,0.03635092,67376.0,67375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047246137,0.107312,67378.0,67375.0,0.33733084]
["bitfinex-derivatives","BTCF0:USTF0",1729047246337,0.107312,67378.0,67377.0,0.08853655]
["bitfinex-derivatives","BTCF0:USTF0",1729047246636,0.107312,67378.0,67377.0,0.20165239]
["bitfinex-derivatives","BTCF0:USTF0",1729047246829,0.107312,67378.0,67377.0,0.11311584]
["bitfinex-derivatives","BTCF0:USTF0",1729047247029,0.107312,67378.0,67377.0,0.20169895]
["bitfinex-derivatives","BTCF0:USTF0",1729047247231,0.05532171,67378.0,67377.0,0.20169895]
["bitfinex-derivatives","BTCF0:USTF0",1729047247440,0.05532171,67378.0,67377.0,0.11311584]
["bitfinex-derivatives","BTCF0:USTF0",1729047248141,0.05732171,67378.0,67377.0,0.11311584]
["bitfinex-derivatives","BTCF0:USTF0",1729047248336,0.05732171,67378.0,67377.0,0.2507973]
["bitfinex-derivatives","BTCF0:USTF0",1729047248543,0.05732171,67378.0,67377.0,0.11311584]
["bitfinex-derivatives","BTCF0:USTF0",1729047248938,0.074207,67382.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729047249249,0.074207,67382.0,67381.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729047249429,0.074207,67382.0,67381.0,0.18732384]
["bitfinex-derivatives","BTCF0:USTF0",1729047250244,0.078207,67382.0,67381.0,0.18732384]
["bitfinex-derivatives","BTCF0:USTF0",1729047251130,0.080207,67382.0,67381.0,0.18732384]
["bitfinex-derivatives","BTCF0:USTF0",1729047251933,0.080207,67382.0,67381.0,0.18832384]
["bitfinex-derivatives","BTCF0:USTF0",1729047252135,0.006,67382.0,67381.0,0.18832384]
["bitfinex-derivatives","BTCF0:USTF0",1729047252340,0.080207,67382.0,67381.0,0.11411584]
["bitfinex-derivatives","BTCF0:USTF0",1729047252541,0.080207,67382.0,67381.0,0.20282116]
["bitfinex-derivatives","BTCF0:USTF0",1729047253030,0.076207,67382.0,67381.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1729047253232,0.081207,67382.0,67381.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1729047253536,0.081207,67382.0,67381.0,0.20383007]
["bitfinex-derivatives","BTCF0:USTF0",1729047254238,0.081207,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047254239,0.079207,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047254440,0.079207,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047254441,0.081207,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047257239,0.081207,67382.0,67381.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729047258036,0.007,67382.0,67381.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729047262646,0.002,67382.0,67381.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729047262952,0.002,67382.0,67381.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729047263145,0.074202,67387.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047263451,0.3608,67390.0,67384.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1729047263452,0.074204,67385.0,67384.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1729047263643,0.074204,67385.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729047266837,0.074204,67385.0,67384.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729047272551,0.074204,67385.0,67384.0,0.11955587]
["bitfinex-derivatives","BTCF0:USTF0",1729047274446,0.074204,67385.0,67384.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729047277147,0.15610781,67385.0,67384.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729047277353,0.16243629,67385.0,67384.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1729047277551,0.10409991,67385.0,67384.0,1.036004]
["bitfinex-derivatives","BTCF0:USTF0",1729047277857,0.08190381,67385.0,67384.0,1.115454]
["bitfinex-derivatives","BTCF0:USTF0",1729047279054,0.08189136,67385.0,67384.0,1.115454]
["bitfinex-derivatives","BTCF0:USTF0",1729047279759,0.03633759,67385.0,67384.0,1.115454]
["bitfinex-derivatives","BTCF0:USTF0",1729047280560,0.03633759,67385.0,67384.0,1.123454]
["bitfinex-derivatives","BTCF0:USTF0",1729047280859,0.03633759,67385.0,67384.0,1.131454]
["bitfinex-derivatives","BTCF0:USTF0",1729047281753,0.03633759,67385.0,67384.0,1.576654]
["bitfinex-derivatives","BTCF0:USTF0",1729047282959,0.12741129,67405.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047283148,0.11972857,67404.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047283353,0.04554557,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729047283959,0.04554557,67403.0,67400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047283960,0.074179,67408.0,67400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047284261,0.002,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729047285852,0.074179,67408.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729047286175,0.079179,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729047287060,0.074179,67408.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729047287459,0.076179,67408.0,67406.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729047287853,0.074179,67407.0,67406.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729047289255,0.076179,67407.0,67406.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729047289571,0.076179,67407.0,67406.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729047289864,0.076179,67407.0,67406.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729047290067,0.081179,67407.0,67406.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729047292062,0.1175134,67407.0,67406.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729047292277,0.1175134,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047293761,0.081179,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047299061,0.16305788,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047302268,0.074181,67406.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047302466,0.074194,67394.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047302668,0.11053048,67394.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047302962,0.15607579,67394.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047303371,0.15607579,67394.0,67393.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729047303563,0.15607579,67394.0,67393.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1729047303964,0.08188179,67394.0,67393.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1729047304359,0.03633648,67394.0,67393.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1729047304766,0.03633648,67394.0,67393.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1729047305067,0.08188179,67394.0,67393.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1729047305461,0.15607579,67394.0,67393.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1729047305664,0.15607579,67394.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047305864,0.20929323,67394.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047306158,0.104494,67394.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047306361,0.3608,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047306656,0.434993,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729047307764,0.434993,67395.0,67394.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729047307966,0.434993,67395.0,67394.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729047308368,0.584993,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047308868,1.184993,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047309876,0.074204,67385.0,67384.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047311271,0.074204,67385.0,67384.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1729047312166,0.074204,67385.0,67384.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047312972,0.075204,67385.0,67384.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1729047313572,0.074204,67385.0,67384.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729047313767,0.074204,67385.0,67384.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1729047313976,0.074199,67390.0,67384.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1729047314178,0.03634437,67389.0,67387.0,0.224201]
["bitfinex-derivatives","BTCF0:USTF0",1729047314374,0.03634437,67388.0,67387.0,0.224201]
["bitfinex-derivatives","BTCF0:USTF0",1729047315677,0.434991,67397.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729047315878,0.0818957,67396.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729047316381,0.0363427,67396.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729047318392,0.0403427,67396.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729047318681,0.0453427,67396.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729047319582,0.074194,67394.0,67391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047319778,0.074194,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729047320085,0.11053448,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729047320391,0.18634048,67394.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047320577,0.009,67396.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047320578,0.224198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047320886,0.26053848,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047321075,0.224198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729047321480,0.224198,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729047321675,0.074198,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729047322484,0.074198,67390.0,67389.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729047323171,0.074198,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729047323369,0.074198,67390.0,67389.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729047325082,0.224198,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047325774,0.584998,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047326180,0.074204,67385.0,67384.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047326379,0.224204,67385.0,67384.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047327572,0.225204,67385.0,67384.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729047327784,0.225204,67385.0,67384.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1729047329286,0.15711036,67385.0,67384.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1729047329484,0.08290636,67385.0,67384.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1729047330483,0.03734738,67385.0,67384.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1729047334594,0.03734738,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047334790,0.08290294,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047336194,0.08290294,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047336489,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047337984,0.001,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047340695,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047341096,0.001,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047341298,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047343085,0.001,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047343490,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047343990,0.001,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047344189,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047344586,0.03734255,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047344787,0.03734255,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047344993,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047345394,0.08289551,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047345601,0.08289576,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047345799,0.03734268,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047345999,0.08289576,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047346401,0.08289576,67385.0,67384.0,0.612855]
["bitfinex-derivatives","BTCF0:USTF0",1729047351304,0.001,67385.0,67384.0,0.612855]
["bitfinex-derivatives","BTCF0:USTF0",1729047351502,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047352215,0.001,67385.0,67384.0,0.102055]
["bitfinex-derivatives","BTCF0:USTF0",1729047352410,0.001,67385.0,67384.0,0.52216483]
["bitfinex-derivatives","BTCF0:USTF0",1729047354109,0.001,67385.0,67384.0,0.16136483]
["bitfinex-derivatives","BTCF0:USTF0",1729047354303,0.001,67385.0,67384.0,0.52216483]
["bitfinex-derivatives","BTCF0:USTF0",1729047355499,0.001,67385.0,67384.0,0.462855]
["bitfinex-derivatives","BTCF0:USTF0",1729047355700,0.001,67385.0,67384.0,0.67216483]
["bitfinex-derivatives","BTCF0:USTF0",1729047355999,0.001,67385.0,67384.0,0.612855]
["bitfinex-derivatives","BTCF0:USTF0",1729047356503,0.001,67385.0,67384.0,0.67216483]
["bitfinex-derivatives","BTCF0:USTF0",1729047357307,0.225204,67385.0,67384.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1729047359811,0.225204,67385.0,67384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729047363633,0.075204,67385.0,67384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729047365624,0.074219,67371.0,67370.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047365824,0.224219,67371.0,67370.0,0.0368024]
["bitfinex-derivatives","BTCF0:USTF0",1729047366029,0.074219,67371.0,67370.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047366328,0.03635191,67371.0,67370.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1729047366718,0.03735191,67371.0,67370.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1729047367031,0.03735191,67371.0,67370.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1729047367235,0.03735191,67371.0,67370.0,0.27486311]
["bitfinex-derivatives","BTCF0:USTF0",1729047367533,0.002,67371.0,67370.0,0.28886311]
["bitfinex-derivatives","BTCF0:USTF0",1729047369735,0.074207,67382.0,67370.0,0.28886311]
["bitfinex-derivatives","BTCF0:USTF0",1729047369930,0.074207,67382.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729047369931,0.03634853,67381.0,67380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729047370841,0.03634853,67381.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729047371132,0.03634853,67381.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047371133,0.074214,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047371339,0.11056253,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047371935,0.11056253,67376.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729047372145,0.1,67377.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047372146,0.074217,67373.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047372440,0.11056795,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047372629,0.14326795,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047372828,0.1432717,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047373129,0.2432717,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047373329,0.074219,67371.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047373535,0.174233,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047373726,0.174233,67358.0,67357.0,0.38302659]
["bitfinex-derivatives","BTCF0:USTF0",1729047373927,0.224233,67358.0,67357.0,0.38302659]
["bitfinex-derivatives","BTCF0:USTF0",1729047374333,0.07423,67362.0,67357.0,0.38302659]
["bitfinex-derivatives","BTCF0:USTF0",1729047374530,0.07423,67362.0,67359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047375639,0.07523,67362.0,67359.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729047376031,0.07523,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729047376841,0.07623,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729047377235,0.07523,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729047377433,0.07623,67362.0,67360.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1729047377634,0.002,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729047378226,0.001,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729047378445,0.002,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729047378626,0.001,67362.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729047378832,0.002,67362.0,67361.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1729047379032,0.0317,67373.0,67361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729047379239,0.0317,67373.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047379544,0.105918,67373.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047380340,0.107918,67373.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047380537,0.0337,67373.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047380842,0.074218,67372.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729047381140,0.07422,67370.0,67369.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729047381328,0.07422,67370.0,67369.0,0.15514079]
["bitfinex-derivatives","BTCF0:USTF0",1729047381736,0.07422,67370.0,67369.0,0.16214079]
["bitfinex-derivatives","BTCF0:USTF0",1729047381935,0.07422,67370.0,67369.0,0.20135373]
["bitfinex-derivatives","BTCF0:USTF0",1729047381936,0.02222203,67370.0,67369.0,0.20135373]
["bitfinex-derivatives","BTCF0:USTF0",1729047382142,0.07422,67370.0,67369.0,0.27527352]
["bitfinex-derivatives","BTCF0:USTF0",1729047382447,0.07522,67370.0,67369.0,0.20135373]
["bitfinex-derivatives","BTCF0:USTF0",1729047382636,0.07522,67370.0,67369.0,0.27533016]
["bitfinex-derivatives","BTCF0:USTF0",1729047383337,0.07522,67370.0,67369.0,0.29758744]
["bitfinex-derivatives","BTCF0:USTF0",1729047383537,0.07522,67370.0,67369.0,0.29758874]
["bitfinex-derivatives","BTCF0:USTF0",1729047384036,0.07522,67370.0,67369.0,0.29058874]
["bitfinex-derivatives","BTCF0:USTF0",1729047384240,0.07622,67370.0,67369.0,0.22360013]
["bitfinex-derivatives","BTCF0:USTF0",1729047385940,0.002,67370.0,67369.0,0.22360013]
["bitfinex-derivatives","BTCF0:USTF0",1729047386142,0.435018,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729047386347,0.435018,67373.0,67372.0,0.18735372]
["bitfinex-derivatives","BTCF0:USTF0",1729047387240,0.435018,67373.0,67372.0,0.2761879]
["bitfinex-derivatives","BTCF0:USTF0",1729047387449,0.435018,67373.0,67372.0,0.2801879]
["bitfinex-derivatives","BTCF0:USTF0",1729047388549,0.074218,67373.0,67372.0,0.2841879]
["bitfinex-derivatives","BTCF0:USTF0",1729047388848,0.074218,67373.0,67372.0,0.19534549]
["bitfinex-derivatives","BTCF0:USTF0",1729047389537,0.11057032,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047391448,0.11057032,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047392037,0.11057032,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047392243,0.11056862,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047392949,0.11056862,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047393135,0.11056862,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047393342,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047393541,0.074218,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047393955,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047394139,0.11056862,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047396552,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047399758,0.074218,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047399950,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047400150,0.074218,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047400351,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047401555,0.074218,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047401950,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047403961,0.074218,67373.0,67372.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729047404155,0.074218,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047404857,0.15613155,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047405158,0.31840789,67373.0,67372.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1729047405458,0.30937164,67373.0,67372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729047406460,0.074234,67358.0,67356.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1729047406651,0.1,67357.0,67356.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1729047406966,0.244059,67357.0,67356.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1729047407353,0.244059,67357.0,67356.0,0.189085]
["bitfinex-derivatives","BTCF0:USTF0",1729047408671,0.245059,67357.0,67356.0,0.2231672]
["bitfinex-derivatives","BTCF0:USTF0",1729047409162,0.245059,67357.0,67356.0,0.2371672]
["bitfinex-derivatives","BTCF0:USTF0",1729047409362,0.0829327,67357.0,67356.0,0.2371672]
["bitfinex-derivatives","BTCF0:USTF0",1729047409564,0.0829327,67357.0,67356.0,0.1371672]
["bitfinex-derivatives","BTCF0:USTF0",1729047409954,0.0839327,67357.0,67356.0,0.1341672]
["bitfinex-derivatives","BTCF0:USTF0",1729047410458,0.1839327,67357.0,67356.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1729047410656,0.2581677,67357.0,67356.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1729047410856,0.1581677,67357.0,67356.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1729047411558,0.076235,67357.0,67356.0,0.17308175]
["bitfinex-derivatives","BTCF0:USTF0",1729047413759,0.076235,67357.0,67356.0,0.27308175]
["bitfinex-derivatives","BTCF0:USTF0",1729047414060,0.3608,67373.0,67356.0,1.01079483]
["bitfinex-derivatives","BTCF0:USTF0",1729047414261,0.3608,67373.0,67372.0,0.04445035]
["bitfinex-derivatives","BTCF0:USTF0",1729047414262,0.435017,67373.0,67372.0,0.04445035]
["bitfinex-derivatives","BTCF0:USTF0",1729047415058,0.3608,67373.0,67370.0,0.05926562]
["bitfinex-derivatives","BTCF0:USTF0",1729047415260,0.174219,67371.0,67370.0,0.05926562]
["bitfinex-derivatives","BTCF0:USTF0",1729047416554,0.175219,67371.0,67370.0,0.06526562]
["bitfinex-derivatives","BTCF0:USTF0",1729047416754,0.175219,67371.0,67370.0,0.07026562]
["bitfinex-derivatives","BTCF0:USTF0",1729047417956,0.075219,67371.0,67370.0,0.17026562]
["bitfinex-derivatives","BTCF0:USTF0",1729047418155,0.075219,67371.0,67370.0,0.37243347]
["bitfinex-derivatives","BTCF0:USTF0",1729047418461,0.075219,67371.0,67370.0,0.19834955]
["bitfinex-derivatives","BTCF0:USTF0",1729047419256,0.075219,67371.0,67370.0,0.19820159]
["bitfinex-derivatives","BTCF0:USTF0",1729047419562,0.17497547,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047419867,0.22054657,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047420255,0.32054657,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047420460,0.27497547,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047421164,0.63577547,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047421757,0.62237547,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047421959,0.11157547,67371.0,67370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729047422364,0.11157547,67371.0,67370.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729047424766,0.11157359,67371.0,67370.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729047426469,0.075219,67371.0,67370.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729047427071,0.001,67371.0,67370.0,0.14448352]
["bitfinex-derivatives","BTCF0:USTF0",1729047427262,0.074215,67375.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729047427574,0.074215,67375.0,67373.0,0.49428611]
["bitfinex-derivatives","BTCF0:USTF0",1729047427879,0.074215,67375.0,67374.0,0.05926911]
["bitfinex-derivatives","BTCF0:USTF0",1729047428168,0.15,67378.0,67373.0,0.49640611]
["bitfinex-derivatives","BTCF0:USTF0",1729047428169,0.074216,67374.0,67373.0,0.49640611]
["bitfinex-derivatives","BTCF0:USTF0",1729047428471,0.074216,67374.0,67373.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729047429674,0.074216,67374.0,67373.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729047429871,0.074216,67374.0,67373.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1729047432076,0.074216,67374.0,67373.0,0.14580478]
["bitfinex-derivatives","BTCF0:USTF0",1729047432271,0.074216,67374.0,67373.0,0.10134515]
["bitfinex-derivatives","BTCF0:USTF0",1729047433460,0.074216,67374.0,67373.0,0.02712815]
["bitfinex-derivatives","BTCF0:USTF0",1729047434661,0.15613495,67374.0,67373.0,0.02712815]
["bitfinex-derivatives","BTCF0:USTF0",1729047437177,0.15613495,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047437478,0.21733495,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047438187,0.15613495,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047438481,0.11056897,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047439582,0.074216,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047442983,0.15613045,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047444192,0.074216,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047447474,0.174216,67374.0,67373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047450090,1.319496,67374.0,67368.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729047450288,0.074235,67357.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047450592,0.174235,67357.0,67348.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729047451287,0.174235,67357.0,67352.0,0.02170541]
["bitfinex-derivatives","BTCF0:USTF0",1729047451791,0.224235,67357.0,67352.0,0.02170541]
["bitfinex-derivatives","BTCF0:USTF0",1729047451986,0.224235,67357.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047452293,0.225235,67357.0,67356.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1729047453390,0.27081474,67357.0,67356.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1729047453589,0.27181474,67357.0,67356.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1729047454790,0.226235,67357.0,67356.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1729047455290,0.587035,67357.0,67356.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1729047456688,0.226235,67357.0,67356.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1729047456887,0.587035,67357.0,67356.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1729047458388,0.5128,67357.0,67356.0,0.28875052]
["bitfinex-derivatives","BTCF0:USTF0",1729047458594,0.076235,67357.0,67356.0,0.28875052]
["bitfinex-derivatives","BTCF0:USTF0",1729047458890,0.03165601,67357.0,67356.0,0.45105554]
["bitfinex-derivatives","BTCF0:USTF0",1729047459080,0.03165601,67357.0,67356.0,0.52529154]
["bitfinex-derivatives","BTCF0:USTF0",1729047459287,0.074227,67365.0,67356.0,0.45105554]
["bitfinex-derivatives","BTCF0:USTF0",1729047459594,0.15,67371.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729047459795,0.15,67371.0,67366.0,0.25090052]
["bitfinex-derivatives","BTCF0:USTF0",1729047459988,0.15,67371.0,67367.0,0.25090052]
["bitfinex-derivatives","BTCF0:USTF0",1729047460186,0.074225,67366.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729047460488,0.074225,67366.0,67365.0,0.32507615]
["bitfinex-derivatives","BTCF0:USTF0",1729047461598,0.074221,67370.0,67369.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729047461900,0.001,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729047462088,0.3608,67372.0,67370.0,0.25085115]
["bitfinex-derivatives","BTCF0:USTF0",1729047462293,0.3608,67372.0,67371.0,0.32507015]
["bitfinex-derivatives","BTCF0:USTF0",1729047464205,0.3608,67372.0,67371.0,0.32907015]
["bitfinex-derivatives","BTCF0:USTF0",1729047464507,0.3608,67372.0,67371.0,0.33407015]
["bitfinex-derivatives","BTCF0:USTF0",1729047464800,0.435018,67372.0,67371.0,0.33407015]
["bitfinex-derivatives","BTCF0:USTF0",1729047464991,0.11057252,67372.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047467304,0.03635452,67372.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047468802,0.074217,67373.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047469813,0.074217,67373.0,67371.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1729047470114,0.03635192,67372.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047470298,0.074217,67373.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047470498,0.15,67377.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047470499,0.074218,67372.0,67371.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1729047470699,0.074218,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047470904,0.11056992,67372.0,67371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729047471106,0.11056992,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047471506,0.11056992,67372.0,67371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729047471705,0.11056992,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047471906,0.074218,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047473804,0.174218,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047481122,0.074218,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047483117,0.274218,67372.0,67371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729047483519,0.07423,67361.0,67357.0,0.10385345]
["bitfinex-derivatives","BTCF0:USTF0",1729047483822,0.074235,67357.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047484028,0.074235,67357.0,67356.0,0.05936278]
["bitfinex-derivatives","BTCF0:USTF0",1729047484222,0.074235,67357.0,67356.0,0.15560785]
["bitfinex-derivatives","BTCF0:USTF0",1729047484420,0.074235,67357.0,67356.0,0.11109507]
["bitfinex-derivatives","BTCF0:USTF0",1729047485529,0.075235,67357.0,67356.0,0.12309507]
["bitfinex-derivatives","BTCF0:USTF0",1729047486223,0.076235,67357.0,67356.0,0.13409507]
["bitfinex-derivatives","BTCF0:USTF0",1729047491334,0.11259551,67357.0,67356.0,0.13409507]
["bitfinex-derivatives","BTCF0:USTF0",1729047492237,0.076235,67357.0,67356.0,0.13409507]
["bitfinex-derivatives","BTCF0:USTF0",1729047493239,0.076235,67357.0,67356.0,0.05985907]
["bitfinex-derivatives","BTCF0:USTF0",1729047495036,0.0329,67358.0,67356.0,0.05985907]
["bitfinex-derivatives","BTCF0:USTF0",1729047495037,0.01998068,67358.0,67356.0,0.17301077]
["bitfinex-derivatives","BTCF0:USTF0",1729047495228,0.01998068,67358.0,67357.0,0.1131517]
["bitfinex-derivatives","BTCF0:USTF0",1729047496436,0.09521368,67358.0,67357.0,0.1241517]
["bitfinex-derivatives","BTCF0:USTF0",1729047496638,0.09521368,67358.0,67357.0,0.1311517]
["bitfinex-derivatives","BTCF0:USTF0",1729047496841,0.09621368,67358.0,67357.0,0.1311517]
["bitfinex-derivatives","BTCF0:USTF0",1729047498632,0.09621368,67358.0,67357.0,0.13115168]
["bitfinex-derivatives","BTCF0:USTF0",1729047502141,0.09621368,67358.0,67357.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729047504138,0.02198068,67358.0,67357.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729047506134,0.02198068,67358.0,67357.0,0.07725667]
["bitfinex-derivatives","BTCF0:USTF0",1729047507444,0.002,67358.0,67357.0,0.15149167]
["bitfinex-derivatives","BTCF0:USTF0",1729047508141,0.002,67358.0,67357.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1729047510038,0.03836053,67358.0,67357.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1729047511642,0.03836053,67358.0,67357.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1729047511945,0.002,67358.0,67357.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1729047512440,0.03835755,67358.0,67357.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1729047513939,0.002,67358.0,67357.0,1.237635]
["bitfinex-derivatives","BTCF0:USTF0",1729047517140,0.002,67358.0,67357.0,1.35077568]
["bitfinex-derivatives","BTCF0:USTF0",1729047517348,0.0953,67378.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729047517539,0.0953,67378.0,67377.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1729047517742,0.11750114,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729047518539,0.0953,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729047519049,0.0973,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729047519847,0.0983,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729047520547,0.0973,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729047520746,0.0973,67378.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729047520943,0.0973,67378.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729047520944,0.2,67374.0,67369.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729047521148,0.535028,67370.0,67369.0,0.09633529]
["bitfinex-derivatives","BTCF0:USTF0",1729047521345,0.3608,67370.0,67369.0,0.09633529]
["bitfinex-derivatives","BTCF0:USTF0",1729047522754,0.3608,67370.0,67369.0,0.10333529]
["bitfinex-derivatives","BTCF0:USTF0",1729047522755,0.3618,67370.0,67369.0,0.10333529]
["bitfinex-derivatives","BTCF0:USTF0",1729047524154,0.3628,67370.0,67369.0,0.10933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047526850,0.4628,67370.0,67369.0,0.10933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047527452,0.002,67370.0,67369.0,0.20933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047527756,0.002,67370.0,67369.0,0.57013529]
["bitfinex-derivatives","BTCF0:USTF0",1729047529053,0.002,67370.0,67369.0,0.20933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047532264,0.002,67370.0,67369.0,0.26867765]
["bitfinex-derivatives","BTCF0:USTF0",1729047533466,0.002,67370.0,67369.0,0.16867765]
["bitfinex-derivatives","BTCF0:USTF0",1729047535360,0.002,67370.0,67369.0,0.10933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047538160,0.102,67370.0,67369.0,0.10933529]
["bitfinex-derivatives","BTCF0:USTF0",1729047538352,0.102,67370.0,67369.0,0.03510729]
["bitfinex-derivatives","BTCF0:USTF0",1729047538557,0.176228,67370.0,67369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729047538755,1.221548,67370.0,67369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729047538959,1.221548,67370.0,67362.0,0.04448159]
["bitfinex-derivatives","BTCF0:USTF0",1729047539159,0.074239,67360.0,67359.0,0.04448159]
["bitfinex-derivatives","BTCF0:USTF0",1729047539354,0.074242,67357.0,67356.0,0.05933159]
["bitfinex-derivatives","BTCF0:USTF0",1729047539668,0.535042,67357.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047540060,0.535042,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047540260,0.5714072,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047540666,0.6714072,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047541365,0.5714072,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047541563,0.535042,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047542572,0.174242,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047542756,0.535042,67357.0,67356.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729047543261,0.59716523,67357.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729047543567,0.174247,67352.0,67351.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729047544668,0.174247,67352.0,67351.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729047544870,0.635047,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047545080,0.074257,67344.0,67341.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1729047545370,1.04260956,67352.0,67341.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1729047545371,0.4608,67342.0,67341.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1729047545568,0.535059,67342.0,67341.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047546468,0.4608,67342.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729047546657,0.174262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729047546971,0.074268,67334.0,67333.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729047547276,0.1,67334.0,67333.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729047547476,0.2,67334.0,67333.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729047547664,0.2,67334.0,67333.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047547858,0.374267,67334.0,67333.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047548061,0.374267,67334.0,67332.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047548062,0.074268,67333.0,67332.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047548360,0.074268,67333.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729047548361,0.074271,67331.0,67330.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047548572,0.224271,67331.0,67329.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047548868,0.0325,67330.0,67329.0,0.04434559]
["bitfinex-derivatives","BTCF0:USTF0",1729047549179,0.0325,67330.0,67329.0,0.11861859]
["bitfinex-derivatives","BTCF0:USTF0",1729047549358,0.0325,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047550670,0.3933,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047551261,0.3943,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047551671,0.074275,67327.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047551876,0.224275,67327.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047552975,0.224275,67327.0,67326.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729047553163,0.225275,67327.0,67326.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729047553368,0.001,67327.0,67326.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1729047554274,0.002,67327.0,67326.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1729047554573,0.435072,67330.0,67326.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729047554574,0.3608,67330.0,67326.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1729047554772,0.3608,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047555760,0.3618,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047555966,0.001,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047556272,0.002,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047556467,0.3608,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729047556670,0.074258,67343.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729047557973,0.3618,67338.0,67337.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729047558475,0.3618,67338.0,67337.0,0.11944381]
["bitfinex-derivatives","BTCF0:USTF0",1729047559069,0.3618,67338.0,67337.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1729047559270,0.001,67338.0,67337.0,0.13939251]
["bitfinex-derivatives","BTCF0:USTF0",1729047559470,0.001,67338.0,67337.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1729047559778,0.15,67338.0,67337.0,0.09207381]
["bitfinex-derivatives","BTCF0:USTF0",1729047560166,0.15,67338.0,67337.0,0.03313893]
["bitfinex-derivatives","BTCF0:USTF0",1729047560481,0.15,67338.0,67337.0,0.09207381]
["bitfinex-derivatives","BTCF0:USTF0",1729047560775,0.15,67338.0,67337.0,0.10740293]
["bitfinex-derivatives","BTCF0:USTF0",1729047561477,0.15,67341.0,67337.0,0.09207381]
["bitfinex-derivatives","BTCF0:USTF0",1729047561679,0.15,67341.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729047563578,0.151,67341.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729047563774,0.151,67341.0,67339.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1729047564277,0.074261,67340.0,67339.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1729047564778,0.435061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047564967,0.465361,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047565169,1.56954359,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047565370,1.56954359,67340.0,67339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047565676,1.12402359,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047567578,0.52402359,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047570273,0.52402359,67340.0,67339.0,0.19337768]
["bitfinex-derivatives","BTCF0:USTF0",1729047570481,0.52402359,67340.0,67339.0,0.11919973]
["bitfinex-derivatives","BTCF0:USTF0",1729047572566,0.55512359,67340.0,67339.0,0.11919973]
["bitfinex-derivatives","BTCF0:USTF0",1729047573472,0.55512359,67340.0,67339.0,0.20821327]
["bitfinex-derivatives","BTCF0:USTF0",1729047574476,0.55512359,67340.0,67339.0,0.11919973]
["bitfinex-derivatives","BTCF0:USTF0",1729047575382,0.55512359,67340.0,67339.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1729047575577,0.19432359,67340.0,67339.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1729047575783,0.55512359,67340.0,67339.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1729047577384,0.48086259,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047577977,0.55512359,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047578475,0.528061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047578675,0.496461,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047585298,0.496461,67340.0,67339.0,0.08015215]
["bitfinex-derivatives","BTCF0:USTF0",1729047585986,0.596461,67340.0,67339.0,0.08015215]
["bitfinex-derivatives","BTCF0:USTF0",1729047586376,0.596461,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047587786,0.596461,67340.0,67339.0,0.08015215]
["bitfinex-derivatives","BTCF0:USTF0",1729047588481,0.596461,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047588972,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047593192,0.174261,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047593386,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047594384,0.535061,67340.0,67339.0,0.19335341]
["bitfinex-derivatives","BTCF0:USTF0",1729047594694,0.535061,67340.0,67339.0,0.08015215]
["bitfinex-derivatives","BTCF0:USTF0",1729047595488,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047597282,0.535061,67340.0,67339.0,0.08015215]
["bitfinex-derivatives","BTCF0:USTF0",1729047597488,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047597883,0.435061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047598084,0.535061,67340.0,67339.0,0.15020321]
["bitfinex-derivatives","BTCF0:USTF0",1729047600293,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047600993,0.57143708,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047602101,0.535061,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729047605211,0.10740256,67355.0,67339.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729047605212,0.3608,67350.0,67339.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729047605394,0.3608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729047606088,0.3971685,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729047606294,0.3608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729047606490,0.4608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729047607298,0.37162696,67350.0,67349.0,0.3251804]
["bitfinex-derivatives","BTCF0:USTF0",1729047607510,0.37862696,67350.0,67349.0,0.3251804]
["bitfinex-derivatives","BTCF0:USTF0",1729047607899,0.37862696,67350.0,67349.0,0.18742653]
["bitfinex-derivatives","BTCF0:USTF0",1729047608304,0.38562696,67350.0,67349.0,0.27741703]
["bitfinex-derivatives","BTCF0:USTF0",1729047608801,0.38562696,67350.0,67349.0,0.27741693]
["bitfinex-derivatives","BTCF0:USTF0",1729047608802,0.114,67350.0,67349.0,0.27741693]
["bitfinex-derivatives","BTCF0:USTF0",1729047609305,0.114,67350.0,67349.0,0.18842643]
["bitfinex-derivatives","BTCF0:USTF0",1729047612115,0.18825,67350.0,67349.0,0.11417543]
["bitfinex-derivatives","BTCF0:USTF0",1729047612297,0.074254,67346.0,67345.0,0.0741056]
["bitfinex-derivatives","BTCF0:USTF0",1729047612609,0.074254,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047612610,0.535054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047613496,0.635054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047613896,0.585054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047614111,0.588054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047614305,0.591054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047614700,0.741054,67346.0,67345.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047615308,0.07426,67341.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729047615504,0.074263,67338.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047615699,0.15,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047615899,0.23196819,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047616911,0.23196819,67336.0,67335.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1729047617505,0.23196819,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047617706,0.28624369,67336.0,67335.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1729047618511,0.28624422,67336.0,67335.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1729047618910,0.28624422,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047618911,0.28724422,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047620118,0.47882996,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047620412,0.28724422,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047622418,0.152,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047626522,0.002,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047630324,0.03837411,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047631118,0.002,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047631322,0.08396658,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047633016,0.12955917,67336.0,67335.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1729047633211,0.1572317,67336.0,67335.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1729047633418,0.3092317,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047633628,0.3112317,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047633925,0.2612317,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047634528,0.31450623,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047634822,0.2612317,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047635418,0.1612317,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047635618,0.0869667,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047637418,0.005,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047638326,0.105,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047639516,0.179265,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047640427,0.074275,67327.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729047640617,0.174275,67327.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729047640817,0.174275,67327.0,67326.0,0.04194923]
["bitfinex-derivatives","BTCF0:USTF0",1729047641012,0.174275,67327.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047642022,0.174275,67327.0,67326.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1729047642023,0.175275,67327.0,67326.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1729047642924,0.001,67327.0,67326.0,0.195126]
["bitfinex-derivatives","BTCF0:USTF0",1729047643126,0.3608,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047643425,0.3608,67336.0,67335.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1729047643822,0.3608,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047644628,0.3628,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047645834,0.3658,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047646325,0.005,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729047647635,0.005,67336.0,67335.0,0.10152042]
["bitfinex-derivatives","BTCF0:USTF0",1729047652327,0.079265,67336.0,67335.0,0.10152042]
["bitfinex-derivatives","BTCF0:USTF0",1729047652632,0.16123235,67336.0,67335.0,0.10152042]
["bitfinex-derivatives","BTCF0:USTF0",1729047652832,0.16123235,67336.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047652833,0.074275,67328.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047653029,0.30624235,67327.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047653231,0.35951716,67327.0,67326.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047653729,0.35951716,67327.0,67326.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1729047654035,0.49846718,67327.0,67326.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1729047654528,0.36051716,67327.0,67326.0,0.04514653]
["bitfinex-derivatives","BTCF0:USTF0",1729047654718,0.21051716,67327.0,67326.0,0.04514653]
["bitfinex-derivatives","BTCF0:USTF0",1729047654922,0.15724235,67327.0,67326.0,0.04514653]
["bitfinex-derivatives","BTCF0:USTF0",1729047655532,0.21051716,67327.0,67326.0,0.04514653]
["bitfinex-derivatives","BTCF0:USTF0",1729047655726,0.21051716,67327.0,67326.0,0.05114653]
["bitfinex-derivatives","BTCF0:USTF0",1729047656426,0.13624216,67327.0,67326.0,0.11942253]
["bitfinex-derivatives","BTCF0:USTF0",1729047656630,0.13624216,67327.0,67326.0,0.12542253]
["bitfinex-derivatives","BTCF0:USTF0",1729047656631,0.13724216,67327.0,67326.0,0.12542253]
["bitfinex-derivatives","BTCF0:USTF0",1729047656936,0.21151716,67327.0,67326.0,0.12542253]
["bitfinex-derivatives","BTCF0:USTF0",1729047657432,0.21152906,67327.0,67326.0,0.12542253]
["bitfinex-derivatives","BTCF0:USTF0",1729047659236,0.36152906,67327.0,67326.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1729047660533,0.076275,67327.0,67326.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1729047660838,0.226275,67327.0,67326.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1729047663732,0.226275,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047664132,0.076275,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047666538,0.076275,67327.0,67326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1729047667441,0.15826108,67327.0,67326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1729047668338,0.15826108,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047668648,0.32078642,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047669035,0.21154808,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047669235,0.37407342,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047669738,0.21154808,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047674543,0.13899817,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047680346,0.18460854,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729047682246,0.18460854,67327.0,67310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729047682247,0.074292,67312.0,67310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729047682443,0.585092,67312.0,67306.0,0.435097]
["bitfinex-derivatives","BTCF0:USTF0",1729047682644,0.585092,67312.0,67306.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729047682645,0.074297,67307.0,67306.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729047682843,0.69718988,67312.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729047682844,0.074299,67306.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729047683154,0.15,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729047685152,0.151,67305.0,67304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729047685352,0.152,67305.0,67304.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729047685747,0.002,67305.0,67304.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729047686848,0.152,67305.0,67304.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729047689351,0.152,67305.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047689557,0.23400713,67305.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047689754,0.28730805,67305.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047689951,0.23400724,67305.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047691255,0.28730805,67305.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729047691558,0.23400724,67305.0,67296.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047691761,0.3608,67297.0,67296.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047691958,0.44281664,67297.0,67296.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729047693257,0.44281664,67297.0,67296.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1729047693456,0.44381664,67297.0,67296.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1729047693666,0.44381664,67297.0,67296.0,0.239159]
["bitfinex-derivatives","BTCF0:USTF0",1729047693956,0.13632236,67297.0,67296.0,0.239159]
["bitfinex-derivatives","BTCF0:USTF0",1729047694165,0.04216227,67297.0,67296.0,1.645759]
["bitfinex-derivatives","BTCF0:USTF0",1729047694350,0.05329929,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729047694551,0.05329929,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729047695755,0.20329929,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729047696353,0.20829929,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729047697573,0.155,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729047698067,0.16,67312.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729047698964,0.074295,67309.0,67305.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729047699159,0.5108,67306.0,67305.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729047699465,0.3608,67306.0,67305.0,0.224298]
["bitfinex-derivatives","BTCF0:USTF0",1729047699863,0.0309,67311.0,67305.0,0.224298]
["bitfinex-derivatives","BTCF0:USTF0",1729047700162,0.0309,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047701555,0.1809,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047702968,0.1849,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047703557,0.1889,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047704653,0.23451221,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047705666,0.28780972,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047706056,0.23451221,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047709365,0.23451261,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047710166,0.59531261,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047710475,0.64861012,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047712580,0.5497,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047713773,0.008,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047714271,0.008,67311.0,67310.0,1.119974]
["bitfinex-derivatives","BTCF0:USTF0",1729047714469,0.008,67311.0,67310.0,1.127174]
["bitfinex-derivatives","BTCF0:USTF0",1729047715362,0.008,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047715966,0.004,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047716171,0.001,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047716370,0.002,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047716561,0.001,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047716766,0.002,67311.0,67310.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1729047716965,0.001,67311.0,67310.0,0.519974]
["bitfinex-derivatives","BTCF0:USTF0",1729047717167,0.001,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047718766,0.15,67318.0,67309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047719678,0.435084,67319.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047719869,0.23299047,67318.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047720064,0.30727547,67318.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047720470,0.15727547,67318.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047721172,0.11166971,67318.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047721373,0.18738471,67318.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047721672,0.074293,67311.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047721873,0.06768471,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047722373,0.14198094,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047722583,0.50278094,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047722777,0.65278094,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047723170,0.69939295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047725175,0.69839295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047725379,0.69939295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047725675,0.54939295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047725877,0.55139295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729047726366,0.08799895,67310.0,67309.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729047727164,0.08799895,67310.0,67309.0,0.468394]
["bitfinex-derivatives","BTCF0:USTF0",1729047727370,0.16866515,67310.0,67309.0,1.153314]
["bitfinex-derivatives","BTCF0:USTF0",1729047727671,0.006,67310.0,67309.0,1.153314]
["bitfinex-derivatives","BTCF0:USTF0",1729047728983,0.3608,67316.0,67309.0,1.07902]
["bitfinex-derivatives","BTCF0:USTF0",1729047729281,0.3608,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729047729475,0.106183,67320.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047730777,0.0365,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047730973,0.3973,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047731374,0.0365,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047731680,0.3973,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047732481,0.4033,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047732679,0.4033,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729047733980,0.4033,67319.0,67318.0,0.224285]
["bitfinex-derivatives","BTCF0:USTF0",1729047734181,0.012,67319.0,67318.0,0.224285]
["bitfinex-derivatives","BTCF0:USTF0",1729047734686,0.15,67332.0,67318.0,0.224285]
["bitfinex-derivatives","BTCF0:USTF0",1729047734687,0.15,67340.0,67318.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729047734884,0.0326,67332.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047735096,0.0326,67332.0,67331.0,0.224271]
["bitfinex-derivatives","BTCF0:USTF0",1729047735285,0.0326,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729047736375,0.0466,67332.0,67331.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729047736888,0.2106,67332.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729047737084,0.074272,67330.0,67328.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729047737287,0.074272,67330.0,67328.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729047737793,0.074272,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729047739379,0.088272,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729047739582,0.449072,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729047740090,0.463072,67330.0,67329.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729047740485,0.463072,67330.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047741275,0.449072,67330.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729047741475,0.463072,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729047742786,0.463072,67330.0,67329.0,0.07607301]
["bitfinex-derivatives","BTCF0:USTF0",1729047742787,0.5983287,67330.0,67329.0,0.07607301]
["bitfinex-derivatives","BTCF0:USTF0",1729047742983,0.79055353,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047743382,0.5983287,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047746281,0.59832891,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047746984,0.23752891,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047747185,0.59832891,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047747583,0.79009899,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047748394,0.59832891,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047748589,0.23752891,67330.0,67329.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729047748793,0.23752891,67330.0,67328.0,0.026886]
["bitfinex-derivatives","BTCF0:USTF0",1729047748794,0.52405691,67330.0,67328.0,0.01838981]
["bitfinex-derivatives","BTCF0:USTF0",1729047748992,0.074275,67328.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729047749295,0.08197629,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729047749684,0.074275,67328.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729047750398,0.086275,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729047750900,0.025,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729047752000,0.013,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729047752205,0.013,67328.0,67326.0,0.0282367]
["bitfinex-derivatives","BTCF0:USTF0",1729047752504,0.07428,67323.0,67320.0,0.02951163]
["bitfinex-derivatives","BTCF0:USTF0",1729047752694,0.3608,67321.0,67320.0,0.02731163]
["bitfinex-derivatives","BTCF0:USTF0",1729047752898,0.3608,67321.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729047753200,0.15,67319.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729047753501,0.15,67319.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047753698,0.0332,67318.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047754294,0.0332,67318.0,67312.0,0.38697966]
["bitfinex-derivatives","BTCF0:USTF0",1729047754688,0.0332,67318.0,67312.0,0.46127066]
["bitfinex-derivatives","BTCF0:USTF0",1729047754892,0.0332,67318.0,67315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047755100,0.005,67319.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729047755303,0.005,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047755501,0.0375,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047755997,0.0365,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047756796,0.110784,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047757202,0.115784,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047757810,0.5585753,67319.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047757996,0.5585753,67319.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047757997,1.23725522,67319.0,67298.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729047758300,1.23725522,67319.0,67284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047758301,0.074317,67289.0,67284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047758501,0.04560622,67288.0,67282.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729047758691,0.16249112,67293.0,67289.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729047758892,0.04561877,67292.0,67289.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729047759106,0.20810989,67291.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047759400,0.04561877,67290.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047759596,0.074312,67294.0,67292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047759793,0.04561895,67293.0,67292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047761106,0.12093195,67293.0,67292.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729047761507,0.12093195,67293.0,67292.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1729047761808,0.04661895,67293.0,67292.0,1.274114]
["bitfinex-derivatives","BTCF0:USTF0",1729047762302,0.04761895,67293.0,67292.0,1.274114]
["bitfinex-derivatives","BTCF0:USTF0",1729047762509,0.04761895,67293.0,67292.0,1.30126892]
["bitfinex-derivatives","BTCF0:USTF0",1729047762805,0.0840115,67293.0,67292.0,1.30126892]
["bitfinex-derivatives","BTCF0:USTF0",1729047763008,0.03839255,67293.0,67292.0,1.30126892]
["bitfinex-derivatives","BTCF0:USTF0",1729047763205,0.03839255,67293.0,67292.0,0.03115492]
["bitfinex-derivatives","BTCF0:USTF0",1729047763506,0.12192886,67293.0,67292.0,0.03115492]
["bitfinex-derivatives","BTCF0:USTF0",1729047763803,0.15202886,67293.0,67292.0,0.03115492]
["bitfinex-derivatives","BTCF0:USTF0",1729047764007,0.20533063,67293.0,67292.0,0.03115492]
["bitfinex-derivatives","BTCF0:USTF0",1729047764906,0.03,67304.0,67292.0,0.18115492]
["bitfinex-derivatives","BTCF0:USTF0",1729047765123,0.1043,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047765606,0.0309,67306.0,67300.0,0.04450818]
["bitfinex-derivatives","BTCF0:USTF0",1729047765607,0.074303,67302.0,67300.0,0.04450818]
["bitfinex-derivatives","BTCF0:USTF0",1729047765797,0.0309,67306.0,67299.0,0.05929121]
["bitfinex-derivatives","BTCF0:USTF0",1729047766003,0.0309,67306.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729047766004,0.0743,67304.0,67303.0,0.19434289]
["bitfinex-derivatives","BTCF0:USTF0",1729047766304,0.0743,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047766600,0.0763,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047767111,0.0763,67304.0,67303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729047767406,0.2263,67304.0,67298.0,0.04434749]
["bitfinex-derivatives","BTCF0:USTF0",1729047767596,0.074306,67299.0,67298.0,0.04434749]
["bitfinex-derivatives","BTCF0:USTF0",1729047767796,0.074307,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047769010,0.074307,67298.0,67297.0,0.38757253]
["bitfinex-derivatives","BTCF0:USTF0",1729047769208,0.074307,67298.0,67297.0,0.43192002]
["bitfinex-derivatives","BTCF0:USTF0",1729047769807,0.076307,67298.0,67297.0,0.43692002]
["bitfinex-derivatives","BTCF0:USTF0",1729047770513,0.076307,67298.0,67297.0,0.07612002]
["bitfinex-derivatives","BTCF0:USTF0",1729047772712,0.076307,67298.0,67297.0,0.03177253]
["bitfinex-derivatives","BTCF0:USTF0",1729047780616,0.11269992,67298.0,67297.0,0.03177253]
["bitfinex-derivatives","BTCF0:USTF0",1729047780823,0.15831598,67298.0,67297.0,0.03177253]
["bitfinex-derivatives","BTCF0:USTF0",1729047781206,0.15831598,67298.0,67297.0,0.25608053]
["bitfinex-derivatives","BTCF0:USTF0",1729047781207,0.08400898,67298.0,67297.0,0.25608053]
["bitfinex-derivatives","BTCF0:USTF0",1729047781416,0.105199,67306.0,67297.0,1.66268053]
["bitfinex-derivatives","BTCF0:USTF0",1729047781608,0.105199,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047782719,0.106199,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047783217,0.0319,67306.0,67297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729047783423,0.074307,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047784518,0.074307,67298.0,67297.0,0.28201871]
["bitfinex-derivatives","BTCF0:USTF0",1729047784715,0.520107,67298.0,67297.0,0.02101871]
["bitfinex-derivatives","BTCF0:USTF0",1729047784912,0.520107,67298.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047784913,0.6611089,67298.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047785110,0.15,67293.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047785315,0.074315,67291.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047785719,0.074315,67291.0,67288.0,0.585118]
["bitfinex-derivatives","BTCF0:USTF0",1729047786423,0.04562115,67290.0,67288.0,0.585118]
["bitfinex-derivatives","BTCF0:USTF0",1729047786717,0.04562115,67289.0,67288.0,0.6069247]
["bitfinex-derivatives","BTCF0:USTF0",1729047787117,0.04562115,67289.0,67288.0,0.6109247]
["bitfinex-derivatives","BTCF0:USTF0",1729047787417,0.04562115,67289.0,67288.0,0.6129247]
["bitfinex-derivatives","BTCF0:USTF0",1729047787637,0.04562115,67289.0,67288.0,0.5386067]
["bitfinex-derivatives","BTCF0:USTF0",1729047787815,0.074317,67289.0,67288.0,0.5386067]
["bitfinex-derivatives","BTCF0:USTF0",1729047788512,0.074317,67289.0,67288.0,0.59773322]
["bitfinex-derivatives","BTCF0:USTF0",1729047788718,0.075317,67289.0,67288.0,0.5366067]
["bitfinex-derivatives","BTCF0:USTF0",1729047788909,0.075317,67289.0,67288.0,0.5326067]
["bitfinex-derivatives","BTCF0:USTF0",1729047789222,0.076317,67289.0,67288.0,0.5356067]
["bitfinex-derivatives","BTCF0:USTF0",1729047790721,0.076317,67289.0,67288.0,0.72277173]
["bitfinex-derivatives","BTCF0:USTF0",1729047790918,0.076317,67289.0,67288.0,0.5356067]
["bitfinex-derivatives","BTCF0:USTF0",1729047795314,0.076317,67289.0,67288.0,0.1748067]
["bitfinex-derivatives","BTCF0:USTF0",1729047795515,0.076317,67289.0,67288.0,0.5356067]
["bitfinex-derivatives","BTCF0:USTF0",1729047796923,0.002,67289.0,67288.0,0.6099247]
["bitfinex-derivatives","BTCF0:USTF0",1729047797125,0.002,67289.0,67288.0,0.4599247]
["bitfinex-derivatives","BTCF0:USTF0",1729047799230,0.002,67289.0,67288.0,1.5057647]
["bitfinex-derivatives","BTCF0:USTF0",1729047802332,0.002,67289.0,67288.0,0.4599247]
["bitfinex-derivatives","BTCF0:USTF0",1729047802532,0.002,67289.0,67288.0,0.6099247]
["bitfinex-derivatives","BTCF0:USTF0",1729047802824,0.002,67289.0,67288.0,0.72317915]
["bitfinex-derivatives","BTCF0:USTF0",1729047804827,0.002,67289.0,67288.0,0.57317915]
["bitfinex-derivatives","BTCF0:USTF0",1729047805031,0.076317,67289.0,67288.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1729047808727,0.076317,67289.0,67288.0,0.44499655]
["bitfinex-derivatives","BTCF0:USTF0",1729047808933,0.108617,67289.0,67288.0,0.44499655]
["bitfinex-derivatives","BTCF0:USTF0",1729047809935,0.15423872,67289.0,67288.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1729047816440,0.15423826,67289.0,67288.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1729047817944,0.108617,67289.0,67288.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1729047819548,0.108617,67289.0,67288.0,0.4599247]
["bitfinex-derivatives","BTCF0:USTF0",1729047819549,0.002,67289.0,67288.0,0.4599247]
["bitfinex-derivatives","BTCF0:USTF0",1729047819846,0.002,67289.0,67288.0,0.51931455]
["bitfinex-derivatives","BTCF0:USTF0",1729047820053,0.002,67289.0,67288.0,0.4599247]
["bitfinex-derivatives","BTCF0:USTF0",1729047822350,0.076317,67289.0,67288.0,0.3856067]
["bitfinex-derivatives","BTCF0:USTF0",1729047823854,1.632957,67289.0,67288.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1729047824047,0.587117,67289.0,67288.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1729047824246,0.617617,67289.0,67288.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1729047824951,0.616617,67289.0,67288.0,0.0218067]
["bitfinex-derivatives","BTCF0:USTF0",1729047825167,0.466617,67289.0,67288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047825453,0.465617,67289.0,67288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047825751,0.615617,67289.0,67288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729047826452,0.615617,67289.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729047826653,0.07432,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729047827645,0.07432,67286.0,67285.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729047828354,0.07432,67286.0,67285.0,0.03908233]
["bitfinex-derivatives","BTCF0:USTF0",1729047828547,0.07432,67286.0,67285.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729047829055,0.07432,67286.0,67285.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729047829244,0.07432,67286.0,67285.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729047829451,0.07432,67286.0,67285.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729047829751,0.07432,67286.0,67285.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729047835457,1.2702,67286.0,67285.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729047835647,1.31582485,67286.0,67285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729047836351,1.31582485,67286.0,67266.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729047836352,0.074341,67267.0,67266.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729047836760,0.074341,67267.0,67266.0,0.03660189]
["bitfinex-derivatives","BTCF0:USTF0",1729047837649,0.075341,67267.0,67266.0,0.03960189]
["bitfinex-derivatives","BTCF0:USTF0",1729047837849,0.075341,67267.0,67266.0,0.18960189]
["bitfinex-derivatives","BTCF0:USTF0",1729047838646,0.076341,67267.0,67266.0,0.18960189]
["bitfinex-derivatives","BTCF0:USTF0",1729047838849,0.076341,67267.0,67266.0,0.55040189]
["bitfinex-derivatives","BTCF0:USTF0",1729047840261,0.076341,67267.0,67266.0,0.65160515]
["bitfinex-derivatives","BTCF0:USTF0",1729047840262,0.074341,67267.0,67266.0,0.65160515]
["bitfinex-derivatives","BTCF0:USTF0",1729047841062,0.074341,67267.0,67266.0,0.6516052]
["bitfinex-derivatives","BTCF0:USTF0",1729047842152,0.074341,67267.0,67266.0,0.51370096]
["bitfinex-derivatives","BTCF0:USTF0",1729047842563,0.074341,67267.0,67266.0,0.66370096]
["bitfinex-derivatives","BTCF0:USTF0",1729047844661,0.0305,67274.0,67266.0,0.66370096]
["bitfinex-derivatives","BTCF0:USTF0",1729047844959,0.074338,67270.0,67268.0,0.08892399]
["bitfinex-derivatives","BTCF0:USTF0",1729047845164,0.074338,67270.0,67269.0,0.11329907]
["bitfinex-derivatives","BTCF0:USTF0",1729047845554,0.074336,67273.0,67269.0,0.42656206]
["bitfinex-derivatives","BTCF0:USTF0",1729047845861,0.074335,67273.0,67272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047846065,0.074335,67273.0,67272.0,0.26329343]
["bitfinex-derivatives","BTCF0:USTF0",1729047846766,0.075335,67273.0,67272.0,0.26329343]
["bitfinex-derivatives","BTCF0:USTF0",1729047847467,0.075335,67273.0,67272.0,0.26429343]
["bitfinex-derivatives","BTCF0:USTF0",1729047847676,0.075335,67273.0,67272.0,0.35321742]
["bitfinex-derivatives","BTCF0:USTF0",1729047847964,0.075335,67273.0,67272.0,0.26429343]
["bitfinex-derivatives","BTCF0:USTF0",1729047848169,0.075335,67273.0,67272.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729047848665,0.076335,67273.0,67272.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729047851479,0.002,67273.0,67272.0,0.226336]
["bitfinex-derivatives","BTCF0:USTF0",1729047851775,0.3608,67302.0,67272.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1729047851776,0.15,67288.0,67272.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1729047851969,0.15,67284.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047852161,0.074327,67281.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047852558,0.07432,67286.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047852764,0.074326,67281.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047852967,0.15,67287.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047852968,0.074328,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047854871,0.074328,67279.0,67278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729047855071,0.074328,67279.0,67278.0,0.47607556]
["bitfinex-derivatives","BTCF0:USTF0",1729047855471,0.075328,67279.0,67278.0,0.47707556]
["bitfinex-derivatives","BTCF0:USTF0",1729047855667,0.075328,67279.0,67278.0,0.47907603]
["bitfinex-derivatives","BTCF0:USTF0",1729047856371,0.075328,67279.0,67278.0,0.47707603]
["bitfinex-derivatives","BTCF0:USTF0",1729047856671,0.076328,67279.0,67278.0,0.47907603]
["bitfinex-derivatives","BTCF0:USTF0",1729047856863,0.002,67279.0,67278.0,0.57443183]
["bitfinex-derivatives","BTCF0:USTF0",1729047858170,0.002,67279.0,67278.0,0.21363183]
["bitfinex-derivatives","BTCF0:USTF0",1729047858376,0.002,67279.0,67278.0,0.57443183]
["bitfinex-derivatives","BTCF0:USTF0",1729047860680,0.002,67279.0,67278.0,0.57443192]
["bitfinex-derivatives","BTCF0:USTF0",1729047863076,0.002,67279.0,67278.0,0.52049826]
["bitfinex-derivatives","BTCF0:USTF0",1729047863579,0.002,67279.0,67278.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1729047865771,0.002,67279.0,67278.0,0.64860722]
["bitfinex-derivatives","BTCF0:USTF0",1729047865971,0.001,67279.0,67278.0,0.57242914]
["bitfinex-derivatives","BTCF0:USTF0",1729047866273,0.002,67279.0,67278.0,0.57442914]
["bitfinex-derivatives","BTCF0:USTF0",1729047866475,0.002,67279.0,67278.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1729047866676,0.002,67279.0,67278.0,0.53532762]
["bitfinex-derivatives","BTCF0:USTF0",1729047866969,0.002,67279.0,67278.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1729047867180,0.002,67279.0,67278.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1729047868576,0.002,67279.0,67278.0,0.6475971]
["bitfinex-derivatives","BTCF0:USTF0",1729047868886,0.002,67279.0,67278.0,0.57342528]
["bitfinex-derivatives","BTCF0:USTF0",1729047869578,0.002,67279.0,67278.0,0.60432528]
["bitfinex-derivatives","BTCF0:USTF0",1729047870168,0.002,67279.0,67278.0,0.4910558]
["bitfinex-derivatives","BTCF0:USTF0",1729047871178,0.002,67279.0,67278.0,0.0621768]
["bitfinex-derivatives","BTCF0:USTF0",1729047871179,0.437128,67279.0,67278.0,0.0621768]
["bitfinex-derivatives","BTCF0:USTF0",1729047871377,0.47353225,67279.0,67278.0,0.0621768]
["bitfinex-derivatives","BTCF0:USTF0",1729047871580,0.51916103,67279.0,67278.0,0.0621768]
["bitfinex-derivatives","BTCF0:USTF0",1729047872279,0.47353225,67279.0,67278.0,0.0621768]
["bitfinex-derivatives","BTCF0:USTF0",1729047872473,0.519164,67279.0,67278.0,0.0122768]
["bitfinex-derivatives","BTCF0:USTF0",1729047873279,0.11273225,67279.0,67278.0,0.0122768]
["bitfinex-derivatives","BTCF0:USTF0",1729047873480,0.08403281,67279.0,67278.0,0.5230768]
["bitfinex-derivatives","BTCF0:USTF0",1729047873685,0.08403281,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047874279,0.08402876,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047874484,0.03840425,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047874981,0.0840302,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047875682,0.03840425,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047877281,0.002,67279.0,67278.0,0.5974058]
["bitfinex-derivatives","BTCF0:USTF0",1729047877779,0.002,67279.0,67278.0,0.6122658]
["bitfinex-derivatives","BTCF0:USTF0",1729047878582,0.002,67279.0,67278.0,0.64532445]
["bitfinex-derivatives","BTCF0:USTF0",1729047878881,0.002,67279.0,67278.0,0.71949867]
["bitfinex-derivatives","BTCF0:USTF0",1729047879383,0.002,67279.0,67278.0,0.83277427]
["bitfinex-derivatives","BTCF0:USTF0",1729047879685,0.002,67279.0,67278.0,0.75860005]
["bitfinex-derivatives","BTCF0:USTF0",1729047881486,0.002,67279.0,67278.0,0.84752388]
["bitfinex-derivatives","BTCF0:USTF0",1729047883191,0.002,67279.0,67278.0,0.75860005]
["bitfinex-derivatives","BTCF0:USTF0",1729047884079,0.3933,67296.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729047884080,0.0325,67296.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729047884280,0.107214,67292.0,67291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729047884589,0.3608,67309.0,67291.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729047884590,0.074306,67299.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729047884887,0.074306,67299.0,67298.0,0.42017627]
["bitfinex-derivatives","BTCF0:USTF0",1729047885090,0.074306,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047885287,0.11069599,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047885689,0.11069591,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047886383,0.12469591,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047887183,0.13869591,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047888490,0.13869591,67299.0,67298.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1729047890088,0.13869591,67299.0,67298.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1729047890983,0.18431035,67299.0,67298.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1729047891190,0.028,67299.0,67298.0,0.689117]
["bitfinex-derivatives","BTCF0:USTF0",1729047893584,0.102306,67299.0,67298.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1729047894388,0.102306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047895183,0.252306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047896892,0.244306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047897586,0.249306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047897782,0.099306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047898096,0.074306,67299.0,67298.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1729047898295,0.074306,67299.0,67298.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1729047899794,0.074306,67299.0,67298.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1729047899991,0.074306,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047900184,0.074306,67299.0,67298.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1729047900388,0.15630989,67299.0,67298.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1729047900892,0.15730989,67299.0,67298.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1729047901585,0.15730989,67299.0,67298.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1729047902593,0.15630989,67299.0,67298.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1729047902902,0.15730989,67299.0,67298.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1729047903484,0.31831695,67299.0,67298.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1729047903685,0.31931695,67299.0,67298.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1729047904396,0.46831695,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047904587,0.35961163,67299.0,67298.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1729047904997,0.35961163,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047905295,0.46877113,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047905495,0.52207458,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047905797,0.46877113,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047905987,0.35961319,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047906189,0.20961319,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047906387,0.15630989,67299.0,67298.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1729047906592,0.15730989,67299.0,67298.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1729047907096,0.08300389,67299.0,67298.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729047907299,0.08300389,67299.0,67298.0,0.601497]
["bitfinex-derivatives","BTCF0:USTF0",1729047907602,0.001,67299.0,67298.0,0.601497]
["bitfinex-derivatives","BTCF0:USTF0",1729047908703,0.001,67299.0,67298.0,0.66087356]
["bitfinex-derivatives","BTCF0:USTF0",1729047909597,0.075306,67299.0,67298.0,0.58656656]
["bitfinex-derivatives","BTCF0:USTF0",1729047910494,0.075306,67299.0,67298.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729047914704,0.075306,67299.0,67298.0,0.60141034]
["bitfinex-derivatives","BTCF0:USTF0",1729047914907,0.001,67299.0,67298.0,0.7147403]
["bitfinex-derivatives","BTCF0:USTF0",1729047915115,0.0323,67319.0,67298.0,1.98724476]
["bitfinex-derivatives","BTCF0:USTF0",1729047915404,0.074275,67327.0,67318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047915606,0.23996611,67328.0,67312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729047915607,0.5108,67321.0,67312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729047915807,0.5108,67321.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047915808,0.15,67315.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047916710,0.074292,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047916910,0.074292,67312.0,67311.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1729047917911,0.087292,67312.0,67311.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1729047918515,0.013,67312.0,67311.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1729047919605,0.026,67312.0,67311.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1729047920305,0.026,67312.0,67311.0,0.50089751]
["bitfinex-derivatives","BTCF0:USTF0",1729047921111,0.026,67312.0,67311.0,0.14009751]
["bitfinex-derivatives","BTCF0:USTF0",1729047922218,0.026,67312.0,67311.0,0.17575751]
["bitfinex-derivatives","BTCF0:USTF0",1729047922414,0.06238328,67312.0,67311.0,0.17575751]
["bitfinex-derivatives","BTCF0:USTF0",1729047922717,0.10798725,67312.0,67311.0,0.17575751]
["bitfinex-derivatives","BTCF0:USTF0",1729047923419,0.107987,67312.0,67311.0,0.17575751]
["bitfinex-derivatives","BTCF0:USTF0",1729047927421,0.332279,67312.0,67311.0,0.12585751]
["bitfinex-derivatives","BTCF0:USTF0",1729047927621,0.332279,67312.0,67288.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729047927622,0.074306,67299.0,67288.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729047927822,0.07431,67296.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047928025,0.224324,67283.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047928213,0.30632639,67283.0,67282.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729047928419,0.30632639,67283.0,67282.0,0.40138708]
["bitfinex-derivatives","BTCF0:USTF0",1729047929319,0.30632639,67283.0,67282.0,0.48363708]
["bitfinex-derivatives","BTCF0:USTF0",1729047929716,0.30732639,67283.0,67282.0,0.48663708]
["bitfinex-derivatives","BTCF0:USTF0",1729047929919,0.30732639,67283.0,67282.0,0.48863708]
["bitfinex-derivatives","BTCF0:USTF0",1729047930114,0.15732639,67283.0,67282.0,0.48863708]
["bitfinex-derivatives","BTCF0:USTF0",1729047930629,0.076324,67283.0,67282.0,0.48863708]
["bitfinex-derivatives","BTCF0:USTF0",1729047931230,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047931433,0.002,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047931631,0.002,67283.0,67282.0,0.55993708]
["bitfinex-derivatives","BTCF0:USTF0",1729047932429,0.002,67283.0,67282.0,0.63426208]
["bitfinex-derivatives","BTCF0:USTF0",1729047933946,0.002,67283.0,67282.0,0.55993708]
["bitfinex-derivatives","BTCF0:USTF0",1729047934140,0.226324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047934528,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047936847,0.075324,67283.0,67282.0,0.49483708]
["bitfinex-derivatives","BTCF0:USTF0",1729047937040,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047937239,0.075324,67283.0,67282.0,0.49383708]
["bitfinex-derivatives","BTCF0:USTF0",1729047937441,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047940143,0.076324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047940335,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047940731,0.076324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047940936,0.076324,67283.0,67282.0,0.49683708]
["bitfinex-derivatives","BTCF0:USTF0",1729047942335,0.076324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047942336,0.226324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047943646,0.076324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047945436,0.02426074,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047945638,0.002,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047946147,0.076324,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047947641,0.03169859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047948441,0.47757859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047949741,0.03169859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047950651,0.03169859,67283.0,67282.0,0.19519369]
["bitfinex-derivatives","BTCF0:USTF0",1729047950950,0.03169859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047951449,0.03169859,67283.0,67282.0,0.21032836]
["bitfinex-derivatives","BTCF0:USTF0",1729047951745,0.03169859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047952336,0.03169859,67283.0,67282.0,0.21032836]
["bitfinex-derivatives","BTCF0:USTF0",1729047952541,0.03169859,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047955454,0.03169859,67283.0,67282.0,0.21032836]
["bitfinex-derivatives","BTCF0:USTF0",1729047956356,0.03169859,67283.0,67282.0,0.24931037]
["bitfinex-derivatives","BTCF0:USTF0",1729047957439,0.03169859,67283.0,67282.0,0.33846049]
["bitfinex-derivatives","BTCF0:USTF0",1729047957843,0.03169859,67283.0,67282.0,0.33844882]
["bitfinex-derivatives","BTCF0:USTF0",1729047958149,0.03169859,67283.0,67282.0,0.33844879]
["bitfinex-derivatives","BTCF0:USTF0",1729047958739,0.03169859,67283.0,67282.0,0.24931096]
["bitfinex-derivatives","BTCF0:USTF0",1729047958950,0.06349859,67283.0,67282.0,0.24931096]
["bitfinex-derivatives","BTCF0:USTF0",1729047960258,0.10063266,67283.0,67282.0,0.24931096]
["bitfinex-derivatives","BTCF0:USTF0",1729047960647,0.18266203,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047961250,0.15635337,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047961554,0.11072597,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047962650,0.15635336,67283.0,67282.0,0.13603708]
["bitfinex-derivatives","BTCF0:USTF0",1729047967647,0.074324,67283.0,67282.0,0.38720048]
["bitfinex-derivatives","BTCF0:USTF0",1729047970956,0.074324,67283.0,67282.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1729047971155,1.40668,67283.0,67270.0,0.10347141]
["bitfinex-derivatives","BTCF0:USTF0",1729047971356,1.40668,67283.0,67267.0,0.02239087]
["bitfinex-derivatives","BTCF0:USTF0",1729047971357,0.07434,67268.0,67267.0,0.02239087]
["bitfinex-derivatives","BTCF0:USTF0",1729047971650,0.074338,67270.0,67267.0,0.02019087]
["bitfinex-derivatives","BTCF0:USTF0",1729047971856,0.074338,67270.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729047971857,0.074346,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729047972761,0.074346,67263.0,67262.0,0.03481855]
["bitfinex-derivatives","BTCF0:USTF0",1729047972959,0.074346,67263.0,67262.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729047973956,0.076346,67263.0,67262.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1729047974549,0.226346,67263.0,67262.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1729047974752,0.226346,67263.0,67262.0,0.05163944]
["bitfinex-derivatives","BTCF0:USTF0",1729047979260,0.226346,67263.0,67262.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1729047982262,0.826346,67263.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047982458,0.224361,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729047982658,0.15,67249.0,67248.0,0.38094995]
["bitfinex-derivatives","BTCF0:USTF0",1729047982853,0.15,67249.0,67248.0,0.51889176]
["bitfinex-derivatives","BTCF0:USTF0",1729047982854,0.074361,67249.0,67248.0,0.51889176]
["bitfinex-derivatives","BTCF0:USTF0",1729047983054,0.074361,67249.0,67248.0,0.38094995]
["bitfinex-derivatives","BTCF0:USTF0",1729047983363,0.074361,67249.0,67248.0,0.51888806]
["bitfinex-derivatives","BTCF0:USTF0",1729047983657,0.074361,67249.0,67248.0,0.38294995]
["bitfinex-derivatives","BTCF0:USTF0",1729047984058,0.074361,67249.0,67248.0,0.39383995]
["bitfinex-derivatives","BTCF0:USTF0",1729047984258,0.075361,67249.0,67248.0,0.39483995]
["bitfinex-derivatives","BTCF0:USTF0",1729047985371,0.076361,67249.0,67248.0,0.39383995]
["bitfinex-derivatives","BTCF0:USTF0",1729047986259,0.075361,67249.0,67248.0,0.5071706]
["bitfinex-derivatives","BTCF0:USTF0",1729047986562,0.076361,67249.0,67248.0,0.5071706]
["bitfinex-derivatives","BTCF0:USTF0",1729047988761,0.076361,67249.0,67248.0,0.6571706]
["bitfinex-derivatives","BTCF0:USTF0",1729047988964,0.076361,67249.0,67248.0,0.6885706]
["bitfinex-derivatives","BTCF0:USTF0",1729047989766,0.002,67249.0,67248.0,0.7629326]
["bitfinex-derivatives","BTCF0:USTF0",1729047989968,0.074353,67256.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729047990166,0.074353,67256.0,67253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047990466,0.074349,67260.0,67255.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729047990762,0.074349,67260.0,67259.0,0.04439993]
["bitfinex-derivatives","BTCF0:USTF0",1729047992072,0.074349,67260.0,67259.0,0.0444073]
["bitfinex-derivatives","BTCF0:USTF0",1729047992263,0.074349,67260.0,67257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047992660,0.07435,67259.0,67257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047993370,0.07435,67259.0,67257.0,0.20919991]
["bitfinex-derivatives","BTCF0:USTF0",1729047993873,0.07435,67259.0,67257.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729047994266,0.07435,67259.0,67257.0,0.20919991]
["bitfinex-derivatives","BTCF0:USTF0",1729047994467,0.07535,67259.0,67257.0,0.21119991]
["bitfinex-derivatives","BTCF0:USTF0",1729047994967,0.07635,67259.0,67257.0,0.21119991]
["bitfinex-derivatives","BTCF0:USTF0",1729047995265,0.07635,67259.0,67258.0,0.05919991]
["bitfinex-derivatives","BTCF0:USTF0",1729047995470,0.002,67259.0,67258.0,0.05919991]
["bitfinex-derivatives","BTCF0:USTF0",1729047995672,0.002,67259.0,67257.0,0.24658232]
["bitfinex-derivatives","BTCF0:USTF0",1729047996268,0.001,67259.0,67257.0,0.24658232]
["bitfinex-derivatives","BTCF0:USTF0",1729047996569,0.002,67259.0,67257.0,0.24658232]
["bitfinex-derivatives","BTCF0:USTF0",1729047996769,0.00748051,67288.0,67258.0,0.55934632]
["bitfinex-derivatives","BTCF0:USTF0",1729047996968,0.07433,67278.0,67276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729047997171,0.3608,67283.0,67276.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729047997365,0.074328,67279.0,67278.0,0.05927537]
["bitfinex-derivatives","BTCF0:USTF0",1729047997672,0.074328,67279.0,67278.0,0.11328312]
["bitfinex-derivatives","BTCF0:USTF0",1729047999075,0.088328,67279.0,67278.0,0.11328312]
["bitfinex-derivatives","BTCF0:USTF0",1729048000164,0.095328,67279.0,67278.0,0.11328312]
["bitfinex-derivatives","BTCF0:USTF0",1729048000579,0.088328,67279.0,67278.0,0.11328312]
["bitfinex-derivatives","BTCF0:USTF0",1729048000766,0.074328,67279.0,67278.0,0.11528312]
["bitfinex-derivatives","BTCF0:USTF0",1729048001074,0.081328,67279.0,67278.0,0.11528312]
["bitfinex-derivatives","BTCF0:USTF0",1729048001267,0.081328,67279.0,67278.0,0.13538946]
["bitfinex-derivatives","BTCF0:USTF0",1729048001477,0.231328,67279.0,67278.0,0.13538946]
["bitfinex-derivatives","BTCF0:USTF0",1729048001678,0.224328,67279.0,67278.0,0.02210634]
["bitfinex-derivatives","BTCF0:USTF0",1729048002764,0.224328,67279.0,67278.0,0.02010634]
["bitfinex-derivatives","BTCF0:USTF0",1729048002963,0.224328,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048003372,0.074328,67279.0,67278.0,0.2632848]
["bitfinex-derivatives","BTCF0:USTF0",1729048003576,0.078328,67279.0,67278.0,0.1132848]
["bitfinex-derivatives","BTCF0:USTF0",1729048004370,0.083328,67279.0,67278.0,0.1132848]
["bitfinex-derivatives","BTCF0:USTF0",1729048004668,0.079328,67279.0,67278.0,0.1152848]
["bitfinex-derivatives","BTCF0:USTF0",1729048004974,0.079328,67279.0,67278.0,0.1271748]
["bitfinex-derivatives","BTCF0:USTF0",1729048005173,0.03713778,67279.0,67278.0,0.1271748]
["bitfinex-derivatives","BTCF0:USTF0",1729048005767,0.03713778,67279.0,67278.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729048006172,0.03713778,67279.0,67278.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729048006471,0.03713778,67279.0,67278.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729048008073,0.03713778,67279.0,67278.0,0.03431341]
["bitfinex-derivatives","BTCF0:USTF0",1729048011680,0.03713778,67279.0,67278.0,0.03231341]
["bitfinex-derivatives","BTCF0:USTF0",1729048011980,0.03713778,67279.0,67278.0,0.03431341]
["bitfinex-derivatives","BTCF0:USTF0",1729048012870,0.14788595,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048013266,0.14788595,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048013471,0.14788595,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048014071,0.15288595,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048015575,0.10725662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048015976,0.10825662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048016379,0.10625662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048016973,0.10825662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048017479,0.11225662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048017676,0.10725662,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048017876,0.10725662,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048018182,0.10225662,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048018387,0.06585311,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048018576,0.14788555,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048019378,0.147885,67279.0,67278.0,0.02805923]
["bitfinex-derivatives","BTCF0:USTF0",1729048019579,0.147885,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048019780,0.03713778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048020183,0.03913778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048020584,0.04113778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048022283,0.04413778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048022685,0.04213778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048022881,0.04613778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048023282,0.04213778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048023483,0.04413778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048023692,0.03913778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048023896,0.03713778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048024104,0.04013778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048024508,0.04113778,67279.0,67278.0,0.02605923]
["bitfinex-derivatives","BTCF0:USTF0",1729048024705,0.004,67279.0,67278.0,0.46118823]
["bitfinex-derivatives","BTCF0:USTF0",1729048024897,0.5108,67297.0,67278.0,1.46597923]
["bitfinex-derivatives","BTCF0:USTF0",1729048025203,0.074318,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048025900,0.063,67298.0,67291.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729048026100,0.541,67298.0,67288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048026398,0.074313,67293.0,67287.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1729048026601,0.15,67294.0,67287.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1729048026910,0.074317,67289.0,67288.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729048027502,0.074317,67289.0,67288.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1729048027898,0.18504075,67289.0,67287.0,0.3293835]
["bitfinex-derivatives","BTCF0:USTF0",1729048028206,0.11072375,67288.0,67287.0,0.3293835]
["bitfinex-derivatives","BTCF0:USTF0",1729048029108,0.11072375,67288.0,67287.0,0.34953463]
["bitfinex-derivatives","BTCF0:USTF0",1729048029508,0.11072375,67288.0,67287.0,0.43573363]
["bitfinex-derivatives","BTCF0:USTF0",1729048029704,0.11072375,67288.0,67287.0,0.36141463]
["bitfinex-derivatives","BTCF0:USTF0",1729048029905,0.11772375,67288.0,67287.0,0.36241463]
["bitfinex-derivatives","BTCF0:USTF0",1729048030212,0.12572375,67288.0,67287.0,0.36241463]
["bitfinex-derivatives","BTCF0:USTF0",1729048030598,0.12572375,67288.0,67287.0,0.51241463]
["bitfinex-derivatives","BTCF0:USTF0",1729048032309,0.12572377,67288.0,67287.0,0.18303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048032706,0.12572377,67288.0,67287.0,0.54383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048034013,0.12572377,67288.0,67287.0,0.49383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048034809,0.015,67288.0,67287.0,0.49383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048037019,0.015,67288.0,67287.0,0.56815013]
["bitfinex-derivatives","BTCF0:USTF0",1729048037519,0.015,67288.0,67287.0,0.49383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048038416,0.089318,67288.0,67287.0,0.49383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048042914,0.089318,67288.0,67287.0,0.39383113]
["bitfinex-derivatives","BTCF0:USTF0",1729048043119,0.11802976,67288.0,67287.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048043317,0.089318,67288.0,67287.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048043623,0.11802977,67288.0,67287.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048044415,0.11582977,67288.0,67287.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048047021,0.11582983,67288.0,67287.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1729048049930,0.25116368,67288.0,67287.0,0.0272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048051528,0.25116368,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048051827,0.19785267,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048055634,0.12353467,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048057939,0.0128,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048058729,0.087118,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048059130,0.087118,67288.0,67287.0,0.17173354]
["bitfinex-derivatives","BTCF0:USTF0",1729048060330,0.087118,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048061826,0.0128,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048062344,0.0128,67288.0,67287.0,0.17177259]
["bitfinex-derivatives","BTCF0:USTF0",1729048062539,0.0128,67288.0,67287.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1729048064943,0.19784138,67288.0,67287.0,0.09624197]
["bitfinex-derivatives","BTCF0:USTF0",1729048066638,0.19784138,67288.0,67287.0,0.10812197]
["bitfinex-derivatives","BTCF0:USTF0",1729048067335,0.19784138,67288.0,67287.0,0.46892197]
["bitfinex-derivatives","BTCF0:USTF0",1729048068844,0.12352338,67288.0,67287.0,0.48900457]
["bitfinex-derivatives","BTCF0:USTF0",1729048070041,0.19784138,67288.0,67287.0,0.48900457]
["bitfinex-derivatives","BTCF0:USTF0",1729048071741,0.19784138,67288.0,67287.0,0.12820457]
["bitfinex-derivatives","BTCF0:USTF0",1729048072046,0.19784138,67288.0,67287.0,0.48900457]
["bitfinex-derivatives","BTCF0:USTF0",1729048073036,0.19784138,67288.0,67287.0,0.40240943]
["bitfinex-derivatives","BTCF0:USTF0",1729048073037,0.087118,67288.0,67287.0,0.40240943]
["bitfinex-derivatives","BTCF0:USTF0",1729048074050,0.187118,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048076844,0.184718,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048077141,0.084718,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048079938,0.16673628,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048084055,0.084718,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048084253,0.16673687,67288.0,67287.0,0.3927626]
["bitfinex-derivatives","BTCF0:USTF0",1729048085153,0.16673687,67288.0,67287.0,0.1319626]
["bitfinex-derivatives","BTCF0:USTF0",1729048086253,0.16673687,67288.0,67287.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729048086454,0.16673687,67288.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048086455,0.074325,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048086655,0.21072231,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048086858,0.30965192,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048087658,0.31165192,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048087850,0.21165192,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048088045,0.076325,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048088256,0.076325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048088551,0.077325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048093560,0.177325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048093746,0.538125,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048099363,0.177325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048099560,0.538125,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048099762,0.438125,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048099950,0.538125,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048101666,0.177325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048102161,0.077325,67282.0,67281.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1729048102363,0.077325,67282.0,67281.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1729048103657,0.15935106,67282.0,67281.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1729048104059,0.32168487,67282.0,67281.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1729048104256,0.15935106,67282.0,67281.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1729048104455,0.32168487,67282.0,67281.0,0.201096]
["bitfinex-derivatives","BTCF0:USTF0",1729048104868,0.32168487,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048105064,0.15935106,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048107565,0.32168487,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048108270,0.15935106,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048109264,0.15935056,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048109767,0.15935056,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048109963,0.077325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048111164,0.177325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048111767,0.538125,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048125777,0.67347591,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048126168,0.67347575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048127275,0.31267575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048127582,0.67347575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048129879,0.31267575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048130180,0.62015802,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048130383,0.67347575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048130889,0.57347575,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048131181,0.16704359,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048131374,0.15935187,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048131986,0.25935187,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048135580,0.3126696,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048136780,0.2841649,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048137675,0.25935187,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048140779,0.177325,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048141784,0.20183139,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048142982,0.20183139,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048147485,0.177325,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048151796,0.077325,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048152092,0.077325,67282.0,67281.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1729048154991,0.077325,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048155893,0.15935045,67282.0,67281.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048157498,0.15935045,67282.0,67281.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1729048161295,0.15935045,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048163004,0.077325,67282.0,67281.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1729048163298,0.074322,67285.0,67281.0,1.17265]
["bitfinex-derivatives","BTCF0:USTF0",1729048163503,0.3608,67304.0,67288.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729048163809,0.16510592,67300.0,67295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048164001,0.1,67297.0,67295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048164203,0.074313,67293.0,67292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048164502,0.10302102,67293.0,67292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048164705,0.0549033,67301.0,67292.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1729048164706,0.008,67301.0,67292.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1729048164900,0.008,67301.0,67300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729048165104,0.008,67301.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048165303,0.074303,67302.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048165508,0.09858195,67302.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048166994,0.014,67301.0,67300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729048167503,0.03827895,67302.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048167703,0.05227895,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729048167910,0.05227895,67302.0,67301.0,0.237104]
["bitfinex-derivatives","BTCF0:USTF0",1729048168200,0.02427895,67302.0,67301.0,0.237104]
["bitfinex-derivatives","BTCF0:USTF0",1729048168508,0.074299,67306.0,67301.0,0.237104]
["bitfinex-derivatives","BTCF0:USTF0",1729048168706,0.074299,67306.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048169202,0.1,67307.0,67303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048169506,0.0743,67304.0,67303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048171010,0.0743,67304.0,67301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729048171011,0.074303,67302.0,67301.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1729048171206,0.15630037,67302.0,67301.0,0.10022811]
["bitfinex-derivatives","BTCF0:USTF0",1729048171910,0.15630037,67302.0,67301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048172208,0.20959483,67302.0,67301.0,0.01294747]
["bitfinex-derivatives","BTCF0:USTF0",1729048172508,0.22359483,67302.0,67301.0,0.01394747]
["bitfinex-derivatives","BTCF0:USTF0",1729048172707,0.22359483,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048172708,0.32359483,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048173008,0.33759483,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048173796,0.33760227,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048174110,0.33760227,67302.0,67301.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1729048176608,0.36870227,67302.0,67301.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1729048177612,0.36870227,67302.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729048177613,0.074308,67297.0,67281.0,0.397926]
["bitfinex-derivatives","BTCF0:USTF0",1729048177829,0.174308,67297.0,67282.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1729048177999,0.174308,67297.0,67285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048178906,0.274308,67297.0,67285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048179111,0.188308,67297.0,67296.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729048179314,0.188308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048179611,0.202308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048179912,0.102308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048180211,0.202308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048184113,0.102308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048184410,0.202308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048186715,0.302308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048187015,0.202308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048187913,0.302308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048188908,0.202308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048189511,0.302308,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048191608,0.663108,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048191805,0.563108,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048192007,0.663108,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048193006,0.79843522,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048194018,0.69843522,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048194819,0.79843522,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048195918,0.9900602,67297.0,67296.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1729048196115,0.9900602,67297.0,67296.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729048196819,0.99051038,67297.0,67296.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729048197216,0.79843522,67297.0,67296.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729048197518,0.79843522,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048198518,0.79843532,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048200919,0.663108,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048201824,0.563108,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048203121,0.463108,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048203318,0.563108,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048203825,0.59950413,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048206314,0.69950413,67297.0,67296.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1729048206623,0.69950413,67297.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729048206624,0.074311,67295.0,67278.0,0.04458638]
["bitfinex-derivatives","BTCF0:USTF0",1729048206922,1.2888,67297.0,67272.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729048206923,0.074331,67276.0,67272.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729048207123,0.174331,67276.0,67275.0,0.38586481]
["bitfinex-derivatives","BTCF0:USTF0",1729048207319,0.174331,67276.0,67275.0,0.40073481]
["bitfinex-derivatives","BTCF0:USTF0",1729048207923,0.2563665,67276.0,67275.0,0.40073481]
["bitfinex-derivatives","BTCF0:USTF0",1729048208522,0.1563665,67276.0,67275.0,0.40073481]
["bitfinex-derivatives","BTCF0:USTF0",1729048209023,0.05331924,67282.0,67275.0,1.54665481]
["bitfinex-derivatives","BTCF0:USTF0",1729048209325,0.19215984,67287.0,67275.0,1.54665481]
["bitfinex-derivatives","BTCF0:USTF0",1729048209326,0.05331924,67286.0,67281.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729048209523,0.07432,67287.0,67285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048211731,0.07432,67287.0,67285.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729048211732,0.07932,67287.0,67285.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729048212025,0.07932,67287.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048212229,0.07932,67287.0,67286.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729048212621,0.07932,67287.0,67286.0,1.07714]
["bitfinex-derivatives","BTCF0:USTF0",1729048212622,1e-08,67287.0,67286.0,1.07714]
["bitfinex-derivatives","BTCF0:USTF0",1729048212824,1e-08,67287.0,67286.0,1.30146]
["bitfinex-derivatives","BTCF0:USTF0",1729048212825,0.006,67287.0,67286.0,1.30146]
["bitfinex-derivatives","BTCF0:USTF0",1729048213026,0.07431,67296.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729048213227,0.07431,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048213824,0.22431,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048214024,0.26992627,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048214516,0.26992627,67296.0,67286.0,0.02597351]
["bitfinex-derivatives","BTCF0:USTF0",1729048214517,0.074319,67287.0,67286.0,0.02597351]
["bitfinex-derivatives","BTCF0:USTF0",1729048214723,0.26993527,67287.0,67286.0,0.02497351]
["bitfinex-derivatives","BTCF0:USTF0",1729048214921,0.26993527,67287.0,67274.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729048214922,0.074325,67282.0,67274.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729048215129,0.26994127,67282.0,67274.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729048215527,0.26994127,67282.0,67274.0,0.496033]
["bitfinex-derivatives","BTCF0:USTF0",1729048215727,0.3232533,67282.0,67274.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729048216028,0.224325,67282.0,67275.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1729048216233,0.224325,67282.0,67275.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1729048216417,0.225325,67282.0,67275.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1729048216829,0.225325,67282.0,67281.0,0.3849098]
["bitfinex-derivatives","BTCF0:USTF0",1729048217233,0.226325,67282.0,67281.0,0.3849098]
["bitfinex-derivatives","BTCF0:USTF0",1729048218929,0.226325,67282.0,67281.0,0.0241098]
["bitfinex-derivatives","BTCF0:USTF0",1729048219231,0.226325,67282.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048220330,0.076325,67282.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048220532,0.075325,67282.0,67278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048221417,0.074325,67282.0,67278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729048222327,0.074325,67282.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048223124,0.03640023,67281.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048223432,0.074325,67282.0,67278.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1729048223433,0.03640023,67280.0,67278.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1729048223631,0.03640023,67279.0,67278.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1729048224525,0.03640023,67279.0,67278.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729048224724,0.03640023,67279.0,67278.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1729048225127,0.03640023,67279.0,67278.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729048225330,0.03640023,67279.0,67278.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1729048226126,0.03640023,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048226127,0.30635411,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048227835,0.30635411,67279.0,67278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729048228030,0.30635411,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048228425,0.30635411,67279.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048228729,0.23202611,67279.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048228933,0.11072952,67278.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048230538,0.11072952,67278.0,67277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048231130,0.074329,67278.0,67277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048231332,0.074329,67278.0,67277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048231829,0.174329,67278.0,67277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048232132,0.174329,67278.0,67277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048232331,0.174329,67278.0,67277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729048233330,0.174329,67278.0,67277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048233725,0.074329,67278.0,67277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048234434,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048237334,0.074329,67278.0,67277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729048237523,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048238037,0.074329,67278.0,67277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729048238238,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048239241,0.074329,67278.0,67277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048241036,0.074329,67278.0,67277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729048241241,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048242036,0.074329,67278.0,67277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048243835,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048246144,0.2371845,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048246335,0.28281062,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048246540,0.31921157,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048247137,0.15635607,67278.0,67277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729048247338,0.15635607,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048250547,0.15635605,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048253046,0.074329,67278.0,67277.0,0.42224851]
["bitfinex-derivatives","BTCF0:USTF0",1729048253444,0.074329,67278.0,67277.0,0.06144851]
["bitfinex-derivatives","BTCF0:USTF0",1729048254049,0.074329,67278.0,67277.0,0.42224851]
["bitfinex-derivatives","BTCF0:USTF0",1729048254348,0.074329,67278.0,67277.0,0.06144851]
["bitfinex-derivatives","BTCF0:USTF0",1729048254551,0.074329,67278.0,67277.0,0.42224851]
["bitfinex-derivatives","BTCF0:USTF0",1729048255243,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048255440,0.074329,67278.0,67277.0,0.42228454]
["bitfinex-derivatives","BTCF0:USTF0",1729048256247,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048261554,0.1628354,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048261951,0.08202641,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048262757,0.08202641,67278.0,67277.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1729048262952,0.13640066,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048263163,0.35635434,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729048263364,0.35635434,67278.0,67276.0,0.02491948]
["bitfinex-derivatives","BTCF0:USTF0",1729048263365,0.07433,67277.0,67276.0,0.02491948]
["bitfinex-derivatives","BTCF0:USTF0",1729048263565,0.07433,67277.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048263566,0.08202534,67277.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048263761,0.0643,67279.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048263762,0.25636536,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048263948,0.41920959,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048264155,0.25636536,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729048264652,0.074338,67270.0,67269.0,0.38535192]
["bitfinex-derivatives","BTCF0:USTF0",1729048264858,0.21996818,67270.0,67269.0,0.38535192]
["bitfinex-derivatives","BTCF0:USTF0",1729048265055,0.25637236,67270.0,67269.0,0.38535192]
["bitfinex-derivatives","BTCF0:USTF0",1729048266449,0.25737236,67270.0,67269.0,0.39235192]
["bitfinex-derivatives","BTCF0:USTF0",1729048267165,0.25837236,67270.0,67269.0,0.40135192]
["bitfinex-derivatives","BTCF0:USTF0",1729048267460,0.25837236,67270.0,67269.0,0.41622192]
["bitfinex-derivatives","BTCF0:USTF0",1729048268051,0.176338,67270.0,67269.0,0.49053256]
["bitfinex-derivatives","BTCF0:USTF0",1729048268457,0.176338,67270.0,67269.0,0.41622192]
["bitfinex-derivatives","BTCF0:USTF0",1729048268860,0.176338,67270.0,67269.0,0.05542192]
["bitfinex-derivatives","BTCF0:USTF0",1729048269068,0.176338,67270.0,67269.0,0.41622192]
["bitfinex-derivatives","BTCF0:USTF0",1729048270762,0.176338,67270.0,67266.0,0.07431064]
["bitfinex-derivatives","BTCF0:USTF0",1729048270763,1.322298,67270.0,67266.0,0.07431064]
["bitfinex-derivatives","BTCF0:USTF0",1729048270965,0.074345,67264.0,67255.0,0.07431064]
["bitfinex-derivatives","BTCF0:USTF0",1729048271268,0.074345,67264.0,67249.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729048271269,0.4608,67256.0,67249.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729048271566,0.4608,67256.0,67244.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1729048271567,0.174359,67251.0,67244.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1729048271765,0.074358,67253.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729048271968,0.15,67255.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729048272271,0.074359,67251.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729048272470,0.074362,67249.0,67244.0,0.02457401]
["bitfinex-derivatives","BTCF0:USTF0",1729048272667,0.074366,67245.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048273861,0.075366,67245.0,67243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729048274871,0.075366,67245.0,67243.0,0.38895365]
["bitfinex-derivatives","BTCF0:USTF0",1729048275070,0.076366,67245.0,67243.0,0.38895365]
["bitfinex-derivatives","BTCF0:USTF0",1729048275571,0.15,67244.0,67243.0,0.43337789]
["bitfinex-derivatives","BTCF0:USTF0",1729048275876,0.224367,67244.0,67243.0,0.43337789]
["bitfinex-derivatives","BTCF0:USTF0",1729048276168,0.1871603,67244.0,67243.0,0.50228527]
["bitfinex-derivatives","BTCF0:USTF0",1729048276769,0.1881603,67244.0,67243.0,0.50128527]
["bitfinex-derivatives","BTCF0:USTF0",1729048276977,0.1891603,67244.0,67243.0,0.50228527]
["bitfinex-derivatives","BTCF0:USTF0",1729048277465,0.1891603,67244.0,67243.0,0.57627223]
["bitfinex-derivatives","BTCF0:USTF0",1729048278670,0.076367,67244.0,67243.0,0.57627223]
["bitfinex-derivatives","BTCF0:USTF0",1729048278870,0.226367,67244.0,67243.0,0.57627223]
["bitfinex-derivatives","BTCF0:USTF0",1729048279065,0.076367,67244.0,67243.0,0.57627223]
["bitfinex-derivatives","BTCF0:USTF0",1729048279371,0.002,67244.0,67243.0,0.65228527]
["bitfinex-derivatives","BTCF0:USTF0",1729048279566,0.002,67244.0,67243.0,0.50228527]
["bitfinex-derivatives","BTCF0:USTF0",1729048280490,0.0312,67250.0,67243.0,0.72622572]
["bitfinex-derivatives","BTCF0:USTF0",1729048280782,0.0312,67250.0,67243.0,0.6128941]
["bitfinex-derivatives","BTCF0:USTF0",1729048281676,0.0322,67250.0,67244.0,0.18727149]
["bitfinex-derivatives","BTCF0:USTF0",1729048281880,0.0322,67250.0,67244.0,0.07394045]
["bitfinex-derivatives","BTCF0:USTF0",1729048281881,0.074367,67245.0,67244.0,0.07394045]
["bitfinex-derivatives","BTCF0:USTF0",1729048282070,0.074367,67245.0,67244.0,0.18726823]
["bitfinex-derivatives","BTCF0:USTF0",1729048282378,0.074367,67245.0,67244.0,0.11332778]
["bitfinex-derivatives","BTCF0:USTF0",1729048282883,0.074366,67245.0,67244.0,0.11332669]
["bitfinex-derivatives","BTCF0:USTF0",1729048283072,0.074366,67245.0,67243.0,0.54119365]
["bitfinex-derivatives","BTCF0:USTF0",1729048283275,0.0332,67250.0,67243.0,0.53895365]
["bitfinex-derivatives","BTCF0:USTF0",1729048283480,0.074367,67244.0,67243.0,0.53795365]
["bitfinex-derivatives","BTCF0:USTF0",1729048284177,0.074367,67244.0,67243.0,0.54095365]
["bitfinex-derivatives","BTCF0:USTF0",1729048284870,0.075367,67244.0,67243.0,0.54095365]
["bitfinex-derivatives","BTCF0:USTF0",1729048285679,0.076367,67244.0,67243.0,0.54195365]
["bitfinex-derivatives","BTCF0:USTF0",1729048286668,0.074358,67253.0,67243.0,1.73807365]
["bitfinex-derivatives","BTCF0:USTF0",1729048286970,0.074358,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048287973,0.002,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048289567,0.002,67253.0,67252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729048290579,0.002,67253.0,67252.0,0.39005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048291873,0.002,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048292480,0.002,67253.0,67252.0,0.53441054]
["bitfinex-derivatives","BTCF0:USTF0",1729048292681,0.002,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048293480,0.002,67253.0,67252.0,0.53441054]
["bitfinex-derivatives","BTCF0:USTF0",1729048293481,0.076357,67253.0,67252.0,0.53441054]
["bitfinex-derivatives","BTCF0:USTF0",1729048294179,0.076357,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048294578,0.076357,67253.0,67252.0,0.53441054]
["bitfinex-derivatives","BTCF0:USTF0",1729048295786,0.076357,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048296278,0.002,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048299285,0.002,67253.0,67252.0,0.12925471]
["bitfinex-derivatives","BTCF0:USTF0",1729048299487,0.002,67253.0,67252.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048300188,0.425,67267.0,67252.0,0.59005471]
["bitfinex-derivatives","BTCF0:USTF0",1729048300399,0.0303,67269.0,67266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048300688,0.0303,67269.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048300891,0.0303,67269.0,67268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048301384,0.074333,67275.0,67268.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729048301586,0.11073959,67274.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048301888,0.0318,67279.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048302194,0.0318,67279.0,67274.0,0.435133]
["bitfinex-derivatives","BTCF0:USTF0",1729048302490,0.074325,67282.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048302680,0.074325,67282.0,67281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048303587,0.074325,67282.0,67278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048303790,0.074325,67282.0,67275.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1729048303983,0.088325,67282.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729048304687,0.102325,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048305585,0.098325,67282.0,67280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048305987,0.024,67282.0,67280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048306178,0.07432,67287.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048306383,0.015,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048307188,0.017,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048308391,0.008,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048308796,0.018,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048309002,0.019,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048309184,0.019,67282.0,67280.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1729048309386,0.019,67282.0,67280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048310192,0.01,67282.0,67280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048310390,0.017,67282.0,67280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048310588,0.017,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048311991,0.008,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048312189,0.018,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048312401,0.019,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048312697,0.019,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048312906,0.019,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048313599,0.10101801,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048314501,0.10101801,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048314893,0.10101801,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048315596,0.10101801,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729048315797,0.10101801,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048316694,0.10101787,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048317489,0.019,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048317694,0.05539612,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048321197,0.019,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048322504,0.00412,67282.0,67281.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729048326797,0.00412,67282.0,67281.0,0.535126]
["bitfinex-derivatives","BTCF0:USTF0",1729048327912,0.00412,67282.0,67281.0,1.167226]
["bitfinex-derivatives","BTCF0:USTF0",1729048328205,0.0327,67294.0,67292.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729048328401,0.0327,67294.0,67293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048328706,0.0327,67294.0,67293.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1729048329408,0.0467,67294.0,67293.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1729048329707,0.0607,67294.0,67293.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1729048329901,0.0607,67294.0,67293.0,0.225313]
["bitfinex-derivatives","BTCF0:USTF0",1729048330096,0.0467,67294.0,67293.0,0.225313]
["bitfinex-derivatives","BTCF0:USTF0",1729048330300,0.0607,67294.0,67293.0,0.226313]
["bitfinex-derivatives","BTCF0:USTF0",1729048330505,0.0607,67294.0,67293.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1729048330700,0.0607,67294.0,67293.0,0.25268442]
["bitfinex-derivatives","BTCF0:USTF0",1729048332711,0.0607,67294.0,67293.0,0.31202996]
["bitfinex-derivatives","BTCF0:USTF0",1729048333111,0.0607,67294.0,67293.0,0.3120535]
["bitfinex-derivatives","BTCF0:USTF0",1729048333305,0.0597,67294.0,67293.0,0.3120535]
["bitfinex-derivatives","BTCF0:USTF0",1729048334511,0.027,67294.0,67293.0,0.3120535]
["bitfinex-derivatives","BTCF0:USTF0",1729048334904,0.027,67294.0,67293.0,0.25268442]
["bitfinex-derivatives","BTCF0:USTF0",1729048336202,0.027,67294.0,67293.0,1.22417142]
["bitfinex-derivatives","BTCF0:USTF0",1729048336203,0.04561034,67294.0,67293.0,1.22417142]
["bitfinex-derivatives","BTCF0:USTF0",1729048336407,0.04561034,67294.0,67293.0,0.16588442]
["bitfinex-derivatives","BTCF0:USTF0",1729048336408,0.0819987,67294.0,67293.0,0.16588442]
["bitfinex-derivatives","BTCF0:USTF0",1729048336605,0.0819987,67294.0,67293.0,0.10268442]
["bitfinex-derivatives","BTCF0:USTF0",1729048337204,0.0819987,67294.0,67293.0,0.02737142]
["bitfinex-derivatives","BTCF0:USTF0",1729048337401,0.04638836,67294.0,67293.0,0.02837142]
["bitfinex-derivatives","BTCF0:USTF0",1729048337608,0.05561151,67294.0,67293.0,0.17837142]
["bitfinex-derivatives","BTCF0:USTF0",1729048337914,0.09199987,67294.0,67293.0,0.17837142]
["bitfinex-derivatives","BTCF0:USTF0",1729048338905,0.1728864,67294.0,67293.0,0.17837142]
["bitfinex-derivatives","BTCF0:USTF0",1729048339201,0.24488627,67294.0,67293.0,0.18237142]
["bitfinex-derivatives","BTCF0:USTF0",1729048339403,0.08199987,67294.0,67293.0,0.18237142]
["bitfinex-derivatives","BTCF0:USTF0",1729048339602,0.08199987,67294.0,67293.0,0.18137142]
["bitfinex-derivatives","BTCF0:USTF0",1729048339810,0.08199987,67294.0,67293.0,0.18537142]
["bitfinex-derivatives","BTCF0:USTF0",1729048340010,0.15631087,67294.0,67293.0,0.03037142]
["bitfinex-derivatives","BTCF0:USTF0",1729048340217,0.15631087,67294.0,67285.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729048340218,0.074313,67293.0,67278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048340408,0.5108,67288.0,67278.0,0.02671123]
["bitfinex-derivatives","BTCF0:USTF0",1729048340604,0.65886416,67279.0,67267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048340901,0.65886416,67279.0,67266.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048340902,0.15,67269.0,67266.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048341101,0.11509987,67268.0,67266.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048341311,0.24471159,67267.0,67266.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048341716,0.08199987,67267.0,67266.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048342807,0.15634087,67267.0,67266.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1729048343415,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048346217,0.001,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048352618,0.3618,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048356029,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048358526,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048358926,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048359532,0.3618,67267.0,67266.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729048361834,0.001,67267.0,67266.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729048363026,0.001,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048363228,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048364033,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048366226,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048366431,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048366630,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048366936,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048367337,0.436141,67267.0,67266.0,0.07541052]
["bitfinex-derivatives","BTCF0:USTF0",1729048368034,0.075341,67267.0,67266.0,0.07541052]
["bitfinex-derivatives","BTCF0:USTF0",1729048368539,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048369033,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048369231,0.436141,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048370139,0.075341,67267.0,67266.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1729048370341,0.436141,67267.0,67266.0,0.14417904]
["bitfinex-derivatives","BTCF0:USTF0",1729048371039,0.436141,67267.0,67264.0,0.07436339]
["bitfinex-derivatives","BTCF0:USTF0",1729048371040,0.074342,67266.0,67264.0,0.07436339]
["bitfinex-derivatives","BTCF0:USTF0",1729048371229,0.074342,67266.0,67262.0,0.07436972]
["bitfinex-derivatives","BTCF0:USTF0",1729048371230,0.074346,67263.0,67262.0,0.07436972]
["bitfinex-derivatives","BTCF0:USTF0",1729048371430,0.074351,67258.0,67257.0,0.02619716]
["bitfinex-derivatives","BTCF0:USTF0",1729048371643,0.435151,67258.0,67254.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729048372842,0.3608,67257.0,67254.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729048373043,0.3608,67257.0,67254.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1729048373553,0.3608,67257.0,67254.0,0.11528596]
["bitfinex-derivatives","BTCF0:USTF0",1729048373848,0.03641307,67256.0,67254.0,0.12928596]
["bitfinex-derivatives","BTCF0:USTF0",1729048374031,0.03641307,67255.0,67254.0,0.12928596]
["bitfinex-derivatives","BTCF0:USTF0",1729048374543,0.03641307,67255.0,67254.0,0.11528596]
["bitfinex-derivatives","BTCF0:USTF0",1729048374745,0.03641307,67255.0,67254.0,0.12428596]
["bitfinex-derivatives","BTCF0:USTF0",1729048375041,0.001,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729048375341,0.3608,67265.0,67256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048375643,0.03641034,67264.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729048375836,0.03641034,67263.0,67261.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729048376033,0.03641034,67262.0,67261.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729048376742,0.03641034,67262.0,67261.0,0.136348]
["bitfinex-derivatives","BTCF0:USTF0",1729048377044,0.03640867,67262.0,67261.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729048377235,0.3608,67267.0,67261.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729048377437,0.03640912,67266.0,67261.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729048377739,0.074347,67262.0,67261.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729048377942,0.074347,67262.0,67261.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729048377943,0.11175612,67262.0,67261.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729048378637,0.11075612,67262.0,67261.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729048378943,0.11175612,67262.0,67261.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729048379647,0.11175612,67262.0,67261.0,0.08110202]
["bitfinex-derivatives","BTCF0:USTF0",1729048379946,0.11175612,67262.0,67261.0,0.23110202]
["bitfinex-derivatives","BTCF0:USTF0",1729048380535,0.075347,67262.0,67261.0,0.22010202]
["bitfinex-derivatives","BTCF0:USTF0",1729048380740,0.076347,67262.0,67261.0,0.23110202]
["bitfinex-derivatives","BTCF0:USTF0",1729048382141,0.3608,67267.0,67261.0,0.23110202]
["bitfinex-derivatives","BTCF0:USTF0",1729048382142,0.435142,67267.0,67261.0,0.23110202]
["bitfinex-derivatives","BTCF0:USTF0",1729048382445,0.435142,67267.0,67264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048382446,0.074344,67265.0,67264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048383039,0.074345,67264.0,67262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048384339,0.074346,67263.0,67262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048385547,0.074346,67263.0,67262.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729048385740,0.074346,67263.0,67262.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729048386248,0.074346,67263.0,67262.0,0.15530333]
["bitfinex-derivatives","BTCF0:USTF0",1729048386449,0.075346,67263.0,67262.0,0.16630333]
["bitfinex-derivatives","BTCF0:USTF0",1729048387252,0.075346,67263.0,67262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729048387445,0.076346,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048387745,0.076346,67263.0,67262.0,0.08043951]
["bitfinex-derivatives","BTCF0:USTF0",1729048388447,0.11275884,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048389445,0.14295884,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048390042,0.18859987,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048391553,0.5493998,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048392852,0.69722965,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048393053,0.5493998,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048393450,0.54939993,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048395470,0.467346,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048398148,0.467346,67263.0,67262.0,0.06557188]
["bitfinex-derivatives","BTCF0:USTF0",1729048398343,0.467346,67263.0,67262.0,0.06557239]
["bitfinex-derivatives","BTCF0:USTF0",1729048398550,0.467346,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048399951,0.567346,67263.0,67262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729048400154,0.44604,67262.0,67260.0,0.02922355]
["bitfinex-derivatives","BTCF0:USTF0",1729048400454,0.074357,67253.0,67252.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048400654,0.535157,67253.0,67252.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048403258,0.537157,67253.0,67252.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048403561,0.67256361,67253.0,67252.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048405066,0.77256361,67253.0,67252.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048405365,0.77256361,67253.0,67220.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1729048405366,0.2,67239.0,67220.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1729048405563,0.1,67225.0,67224.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048405770,0.11080685,67225.0,67224.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048407160,0.11280685,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048407358,0.076388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048407572,0.11281698,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048407861,0.11281711,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048408363,0.076388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048410458,0.0242829,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048410669,0.002,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048411161,0.226388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048412660,0.076388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048413968,0.226388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048414858,0.076388,67225.0,67224.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1729048416983,0.002,67225.0,67224.0,0.252269]
["bitfinex-derivatives","BTCF0:USTF0",1729048417262,0.002,67225.0,67224.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1729048418464,0.15,67232.0,67224.0,0.39702851]
["bitfinex-derivatives","BTCF0:USTF0",1729048418658,0.15,67232.0,67226.0,0.07399139]
["bitfinex-derivatives","BTCF0:USTF0",1729048418966,0.15,67232.0,67225.0,0.18774751]
["bitfinex-derivatives","BTCF0:USTF0",1729048418967,0.15,67232.0,67227.0,0.07399139]
["bitfinex-derivatives","BTCF0:USTF0",1729048419567,0.15,67229.0,67227.0,0.07399139]
["bitfinex-derivatives","BTCF0:USTF0",1729048420367,0.224383,67229.0,67226.0,0.07399139]
["bitfinex-derivatives","BTCF0:USTF0",1729048420565,0.3608,67227.0,67226.0,0.07399139]
["bitfinex-derivatives","BTCF0:USTF0",1729048420765,0.3608,67227.0,67226.0,0.18735451]
["bitfinex-derivatives","BTCF0:USTF0",1729048420969,0.435186,67227.0,67226.0,0.18735451]
["bitfinex-derivatives","BTCF0:USTF0",1729048421367,0.435186,67227.0,67226.0,0.11336312]
["bitfinex-derivatives","BTCF0:USTF0",1729048421766,0.435186,67227.0,67226.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1729048421961,0.3608,67227.0,67225.0,0.07401988]
["bitfinex-derivatives","BTCF0:USTF0",1729048422170,0.224387,67226.0,67225.0,0.07401988]
["bitfinex-derivatives","BTCF0:USTF0",1729048422465,0.224387,67226.0,67225.0,0.11336388]
["bitfinex-derivatives","BTCF0:USTF0",1729048423268,0.224387,67226.0,67225.0,0.19039688]
["bitfinex-derivatives","BTCF0:USTF0",1729048423470,0.224387,67226.0,67225.0,0.11636388]
["bitfinex-derivatives","BTCF0:USTF0",1729048423970,0.225387,67226.0,67225.0,0.11636388]
["bitfinex-derivatives","BTCF0:USTF0",1729048424572,0.225387,67226.0,67225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729048424773,0.257287,67226.0,67225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048425075,0.258287,67226.0,67225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048429172,1.304527,67226.0,67219.0,0.02614283]
["bitfinex-derivatives","BTCF0:USTF0",1729048429476,1.304527,67226.0,67208.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048429477,0.074403,67212.0,67208.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048429672,0.3608,67209.0,67208.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1729048429977,0.3608,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729048430183,0.435199,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729048431169,0.585199,67215.0,67209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729048431365,0.585199,67215.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729048431779,0.585199,67215.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729048432381,0.586199,67215.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729048432677,0.074401,67213.0,67209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729048432872,0.15,67210.0,67209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729048433581,0.074401,67213.0,67209.0,0.28290718]
["bitfinex-derivatives","BTCF0:USTF0",1729048433781,0.15,67211.0,67210.0,0.25140718]
["bitfinex-derivatives","BTCF0:USTF0",1729048434876,0.15,67211.0,67210.0,0.2514064]
["bitfinex-derivatives","BTCF0:USTF0",1729048435272,0.151,67211.0,67210.0,0.2514064]
["bitfinex-derivatives","BTCF0:USTF0",1729048435673,0.001,67211.0,67210.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048436471,0.002,67211.0,67210.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048436674,0.3628,67211.0,67210.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048438476,0.18173169,67212.0,67210.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048438680,0.18173169,67212.0,67211.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048438977,0.54253169,67212.0,67211.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048439382,0.54253169,67212.0,67211.0,0.5179461]
["bitfinex-derivatives","BTCF0:USTF0",1729048439771,0.4608,67212.0,67211.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048440082,0.001,67212.0,67211.0,0.41404738]
["bitfinex-derivatives","BTCF0:USTF0",1729048440284,0.001,67212.0,67211.0,0.3258094]
["bitfinex-derivatives","BTCF0:USTF0",1729048440581,0.0319,67226.0,67211.0,0.11889703]
["bitfinex-derivatives","BTCF0:USTF0",1729048440783,0.074382,67230.0,67225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048440980,0.074382,67230.0,67226.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729048441288,0.1,67228.0,67226.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729048441491,0.074386,67227.0,67226.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729048441676,0.074388,67225.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729048441982,0.15,67222.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729048443175,0.15,67222.0,67221.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729048443687,0.15,67222.0,67221.0,0.0440478]
["bitfinex-derivatives","BTCF0:USTF0",1729048444282,0.151,67222.0,67221.0,0.0440478]
["bitfinex-derivatives","BTCF0:USTF0",1729048444586,0.151,67222.0,67221.0,0.0450478]
["bitfinex-derivatives","BTCF0:USTF0",1729048444889,0.225391,67222.0,67221.0,0.0450478]
["bitfinex-derivatives","BTCF0:USTF0",1729048447488,0.586191,67222.0,67221.0,0.0450478]
["bitfinex-derivatives","BTCF0:USTF0",1729048450393,0.585191,67222.0,67221.0,0.0430478]
["bitfinex-derivatives","BTCF0:USTF0",1729048450603,0.585191,67222.0,67221.0,0.0440478]
["bitfinex-derivatives","BTCF0:USTF0",1729048452888,0.3608,67222.0,67221.0,0.0440478]
["bitfinex-derivatives","BTCF0:USTF0",1729048453088,0.3608,67230.0,67221.0,0.0440478]
["bitfinex-derivatives","BTCF0:USTF0",1729048453089,0.074388,67226.0,67221.0,0.2684398]
["bitfinex-derivatives","BTCF0:USTF0",1729048453293,0.074388,67225.0,67222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729048453491,0.15,67224.0,67222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729048453794,0.224389,67224.0,67222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729048454687,0.224389,67224.0,67222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729048455783,0.17228447,67224.0,67223.0,0.51756672]
["bitfinex-derivatives","BTCF0:USTF0",1729048457001,0.17228447,67224.0,67223.0,0.51856672]
["bitfinex-derivatives","BTCF0:USTF0",1729048457198,0.17228447,67224.0,67223.0,0.51903251]
["bitfinex-derivatives","BTCF0:USTF0",1729048457391,0.17228447,67224.0,67223.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1729048458489,0.12762349,67224.0,67223.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1729048458798,0.12762349,67224.0,67223.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1729048459701,0.074389,67224.0,67223.0,0.25334844]
["bitfinex-derivatives","BTCF0:USTF0",1729048460092,0.074389,67224.0,67223.0,0.35722328]
["bitfinex-derivatives","BTCF0:USTF0",1729048460401,0.074389,67224.0,67223.0,0.51856303]
["bitfinex-derivatives","BTCF0:USTF0",1729048462205,0.074389,67224.0,67223.0,0.51857563]
["bitfinex-derivatives","BTCF0:USTF0",1729048462605,0.074389,67224.0,67223.0,0.25334805]
["bitfinex-derivatives","BTCF0:USTF0",1729048463801,0.074389,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048463802,0.10312522,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048464592,0.13492522,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048465202,0.17135523,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048467594,0.50342071,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048468001,0.54908954,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048468503,0.6969352,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048468802,1.59536954,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048469208,1.59536954,67224.0,67223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048469403,1.59536954,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048470811,1.513269,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048471703,1.066989,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048475313,1.066989,67224.0,67223.0,0.06142806]
["bitfinex-derivatives","BTCF0:USTF0",1729048476313,1.066989,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048477613,0.466989,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048478312,0.106189,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048478516,0.827789,67224.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048479426,0.3608,67227.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048479610,0.3608,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729048480317,0.5108,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729048481419,0.5128,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729048482106,0.5148,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729048483313,0.3648,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729048485116,0.439186,67227.0,67226.0,0.02712565]
["bitfinex-derivatives","BTCF0:USTF0",1729048485318,0.439186,67227.0,67222.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1729048485915,0.439186,67227.0,67226.0,0.05939674]
["bitfinex-derivatives","BTCF0:USTF0",1729048486622,0.074387,67226.0,67225.0,0.05939674]
["bitfinex-derivatives","BTCF0:USTF0",1729048486922,0.074387,67226.0,67222.0,0.13451385]
["bitfinex-derivatives","BTCF0:USTF0",1729048487223,0.074387,67226.0,67222.0,0.13551385]
["bitfinex-derivatives","BTCF0:USTF0",1729048487423,0.074387,67226.0,67225.0,0.05939898]
["bitfinex-derivatives","BTCF0:USTF0",1729048487624,0.074387,67226.0,67222.0,0.13551385]
["bitfinex-derivatives","BTCF0:USTF0",1729048487819,0.074387,67226.0,67222.0,0.13451385]
["bitfinex-derivatives","BTCF0:USTF0",1729048488023,0.074387,67226.0,67222.0,0.13551385]
["bitfinex-derivatives","BTCF0:USTF0",1729048488325,0.074387,67226.0,67222.0,0.13451385]
["bitfinex-derivatives","BTCF0:USTF0",1729048488824,0.074387,67226.0,67222.0,0.13551385]
["bitfinex-derivatives","BTCF0:USTF0",1729048489022,0.15,67228.0,67222.0,0.06112385]
["bitfinex-derivatives","BTCF0:USTF0",1729048489224,0.3608,67230.0,67227.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048489225,0.074383,67229.0,67227.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048489425,0.3608,67230.0,67227.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048490924,0.074384,67228.0,67227.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048491226,0.074384,67228.0,67226.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048492326,0.077384,67228.0,67226.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048492819,0.079384,67228.0,67227.0,0.05939988]
["bitfinex-derivatives","BTCF0:USTF0",1729048493123,0.3608,67230.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048493318,0.07438,67233.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729048493522,0.07438,67233.0,67232.0,0.05938338]
["bitfinex-derivatives","BTCF0:USTF0",1729048493824,0.074381,67232.0,67230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048494127,0.074381,67231.0,67230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048495423,0.080381,67231.0,67230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048496230,0.086381,67231.0,67230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048498532,0.086381,67231.0,67230.0,0.05944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048501931,0.086381,67231.0,67230.0,0.11882842]
["bitfinex-derivatives","BTCF0:USTF0",1729048502322,0.086381,67231.0,67230.0,0.05944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048503536,0.081381,67231.0,67230.0,0.05944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048503828,0.175381,67231.0,67230.0,0.05944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048504423,0.174381,67231.0,67230.0,0.06544504]
["bitfinex-derivatives","BTCF0:USTF0",1729048506426,0.174381,67231.0,67230.0,0.06444504]
["bitfinex-derivatives","BTCF0:USTF0",1729048506932,0.174381,67231.0,67230.0,0.06144504]
["bitfinex-derivatives","BTCF0:USTF0",1729048507129,0.174381,67231.0,67230.0,0.06444504]
["bitfinex-derivatives","BTCF0:USTF0",1729048507539,0.174381,67231.0,67230.0,0.06144504]
["bitfinex-derivatives","BTCF0:USTF0",1729048507736,0.174381,67231.0,67230.0,0.06444504]
["bitfinex-derivatives","BTCF0:USTF0",1729048510439,0.174381,67231.0,67230.0,0.03244504]
["bitfinex-derivatives","BTCF0:USTF0",1729048513637,0.535181,67231.0,67230.0,0.03244504]
["bitfinex-derivatives","BTCF0:USTF0",1729048515944,0.64600412,67231.0,67230.0,0.03244504]
["bitfinex-derivatives","BTCF0:USTF0",1729048518947,0.64600412,67231.0,67230.0,0.03144504]
["bitfinex-derivatives","BTCF0:USTF0",1729048519943,0.64600412,67231.0,67230.0,0.02844504]
["bitfinex-derivatives","BTCF0:USTF0",1729048520135,0.64600412,67231.0,67230.0,0.03044504]
["bitfinex-derivatives","BTCF0:USTF0",1729048520345,0.64600412,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048520649,0.64600412,67231.0,67230.0,0.02844504]
["bitfinex-derivatives","BTCF0:USTF0",1729048521035,0.64600412,67231.0,67230.0,0.03044504]
["bitfinex-derivatives","BTCF0:USTF0",1729048522655,0.64600295,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048522845,0.60034391,67231.0,67230.0,0.03044504]
["bitfinex-derivatives","BTCF0:USTF0",1729048523151,0.60034391,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048523152,0.50034391,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048523854,0.435181,67231.0,67230.0,0.28078293]
["bitfinex-derivatives","BTCF0:USTF0",1729048524148,0.3608,67231.0,67230.0,0.28078293]
["bitfinex-derivatives","BTCF0:USTF0",1729048524354,0.435181,67231.0,67230.0,0.28078293]
["bitfinex-derivatives","BTCF0:USTF0",1729048525052,0.435181,67231.0,67230.0,0.14280481]
["bitfinex-derivatives","BTCF0:USTF0",1729048527945,0.435181,67231.0,67230.0,0.14180481]
["bitfinex-derivatives","BTCF0:USTF0",1729048528252,0.435181,67231.0,67230.0,0.14280481]
["bitfinex-derivatives","BTCF0:USTF0",1729048529953,0.435181,67231.0,67230.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1729048530858,0.50034273,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048533757,0.50034349,67231.0,67230.0,0.02944504]
["bitfinex-derivatives","BTCF0:USTF0",1729048538863,0.39796415,67231.0,67230.0,0.28078903]
["bitfinex-derivatives","BTCF0:USTF0",1729048539966,0.39796415,67231.0,67230.0,0.28078914]
["bitfinex-derivatives","BTCF0:USTF0",1729048540765,0.49796415,67231.0,67230.0,0.28078914]
["bitfinex-derivatives","BTCF0:USTF0",1729048540962,1.64420415,67231.0,67230.0,0.11536257]
["bitfinex-derivatives","BTCF0:USTF0",1729048541167,1.64420415,67231.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048541860,0.074384,67228.0,67227.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729048542061,0.5608,67228.0,67219.0,0.08930103]
["bitfinex-derivatives","BTCF0:USTF0",1729048542266,0.074388,67225.0,67224.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048542455,0.435188,67225.0,67223.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048542660,0.520669,67224.0,67223.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048543067,1.220669,67224.0,67223.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048543270,0.07439,67223.0,67222.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048543566,0.17439,67223.0,67222.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048543866,1.22067,67223.0,67222.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048544368,0.074391,67222.0,67221.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048544569,0.174391,67222.0,67221.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048544769,1.220671,67222.0,67221.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048545276,0.074392,67221.0,67220.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048545455,0.174392,67221.0,67220.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048545661,1.220672,67221.0,67220.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048546493,1.581472,67221.0,67220.0,0.05951854]
["bitfinex-derivatives","BTCF0:USTF0",1729048547265,1.582472,67221.0,67220.0,0.06251854]
["bitfinex-derivatives","BTCF0:USTF0",1729048547472,1.221672,67221.0,67220.0,0.06251854]
["bitfinex-derivatives","BTCF0:USTF0",1729048547670,1.221672,67221.0,67207.0,0.08930103]
["bitfinex-derivatives","BTCF0:USTF0",1729048547671,0.074407,67208.0,67207.0,0.08930103]
["bitfinex-derivatives","BTCF0:USTF0",1729048547974,0.074408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048548271,0.074408,67207.0,67206.0,0.07296336]
["bitfinex-derivatives","BTCF0:USTF0",1729048550266,0.174408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048550670,0.175408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048550870,0.176408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048551268,0.076408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048551672,0.176408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048552275,0.076408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048552662,0.10364398,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048553076,0.076408,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048555073,0.437208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048556672,0.436208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048556877,0.437208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048557474,0.436208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048557676,0.437208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048558967,0.537208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048560275,0.437208,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048560773,0.3628,67207.0,67206.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1729048560973,0.3628,67207.0,67206.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1729048561270,0.3129,67207.0,67206.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1729048561873,0.387308,67207.0,67206.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729048562076,0.387308,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048562782,0.748108,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048563273,1.794508,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048564174,0.748108,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048564481,1.794508,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048565580,0.748108,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048569978,0.848108,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048570276,1.894508,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048570689,1.194508,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048571177,0.748108,67207.0,67206.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729048571491,0.4464,67206.0,67170.0,0.08930103]
["bitfinex-derivatives","BTCF0:USTF0",1729048571668,0.1,67171.0,67170.0,0.02713757]
["bitfinex-derivatives","BTCF0:USTF0",1729048571979,0.1,67171.0,67168.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048571980,0.07445,67169.0,67168.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048572583,0.17445,67169.0,67168.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048573271,0.17445,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048573879,0.22445,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048574183,0.22545,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048574370,0.22645,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048575270,0.07645,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048576081,0.07645,67169.0,67168.0,0.23002553]
["bitfinex-derivatives","BTCF0:USTF0",1729048576082,0.002,67169.0,67168.0,0.23002553]
["bitfinex-derivatives","BTCF0:USTF0",1729048576376,0.22277976,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048580678,0.07277976,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048580879,0.22277976,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048584575,0.07277976,67169.0,67168.0,0.04225845]
["bitfinex-derivatives","BTCF0:USTF0",1729048591082,0.3608,67170.0,67168.0,0.15572314]
["bitfinex-derivatives","BTCF0:USTF0",1729048591083,0.34417883,67170.0,67168.0,0.15572314]
["bitfinex-derivatives","BTCF0:USTF0",1729048591390,0.41862783,67170.0,67169.0,0.02298769]
["bitfinex-derivatives","BTCF0:USTF0",1729048591579,0.07445,67169.0,67168.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048592185,0.07445,67169.0,67168.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729048592389,0.34517883,67170.0,67168.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729048592778,0.34517883,67170.0,67169.0,0.14850491]
["bitfinex-derivatives","BTCF0:USTF0",1729048592975,0.34417883,67170.0,67169.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729048593284,0.15,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729048595591,0.15,67171.0,67170.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729048596275,0.10529976,67171.0,67170.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729048596480,0.10529976,67171.0,67170.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729048598185,1.58718776,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048599980,1.59518776,67171.0,67170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048600680,1.52073976,67171.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729048600883,0.5108,67163.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729048602991,0.3608,67163.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729048603192,0.074458,67162.0,67157.0,0.07420284]
["bitfinex-derivatives","BTCF0:USTF0",1729048603390,0.074458,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729048603391,0.15,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729048604493,0.15,67158.0,67157.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729048604790,0.151,67158.0,67157.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729048606279,0.152,67158.0,67157.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729048607090,0.002,67158.0,67157.0,0.226463]
["bitfinex-derivatives","BTCF0:USTF0",1729048608484,0.002,67158.0,67157.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729048608887,0.226462,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048609795,0.076462,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048610793,0.002,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048611097,0.3608,67164.0,67161.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048611289,0.3608,67164.0,67162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729048611791,0.435256,67164.0,67162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729048613394,0.001,67164.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729048613790,0.002,67164.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729048614196,0.074451,67168.0,67164.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729048614396,0.074451,67168.0,67165.0,0.20265187]
["bitfinex-derivatives","BTCF0:USTF0",1729048614594,0.074451,67168.0,67166.0,0.11346783]
["bitfinex-derivatives","BTCF0:USTF0",1729048614798,0.074451,67168.0,67167.0,0.11346783]
["bitfinex-derivatives","BTCF0:USTF0",1729048615298,0.3608,67171.0,67166.0,0.0743215]
["bitfinex-derivatives","BTCF0:USTF0",1729048615493,0.074452,67167.0,67166.0,0.0743215]
["bitfinex-derivatives","BTCF0:USTF0",1729048615697,0.074452,67167.0,67166.0,0.18779418]
["bitfinex-derivatives","BTCF0:USTF0",1729048615898,0.074452,67167.0,67166.0,0.18792568]
["bitfinex-derivatives","BTCF0:USTF0",1729048616095,0.074452,67167.0,67166.0,0.18780126]
["bitfinex-derivatives","BTCF0:USTF0",1729048616498,0.074452,67167.0,67166.0,0.07432858]
["bitfinex-derivatives","BTCF0:USTF0",1729048616803,0.074452,67167.0,67166.0,0.26225365]
["bitfinex-derivatives","BTCF0:USTF0",1729048616996,0.079452,67167.0,67166.0,0.14878158]
["bitfinex-derivatives","BTCF0:USTF0",1729048617194,0.079452,67167.0,67166.0,0.18792526]
["bitfinex-derivatives","BTCF0:USTF0",1729048617594,0.079452,67167.0,67166.0,0.11347226]
["bitfinex-derivatives","BTCF0:USTF0",1729048617796,0.005,67167.0,67165.0,0.07434023]
["bitfinex-derivatives","BTCF0:USTF0",1729048618098,0.005,67167.0,67164.0,0.07434023]
["bitfinex-derivatives","BTCF0:USTF0",1729048618099,0.074454,67165.0,67164.0,0.07434023]
["bitfinex-derivatives","BTCF0:USTF0",1729048618805,0.074456,67163.0,67162.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048619003,1.481934,67165.0,67159.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048619004,0.66098,67164.0,67159.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048619191,0.0643,67164.0,67161.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1729048619396,0.3608,67162.0,67159.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1729048619900,0.074461,67159.0,67158.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1729048620103,0.074465,67155.0,67154.0,0.08924894]
["bitfinex-derivatives","BTCF0:USTF0",1729048620290,0.585265,67155.0,67154.0,0.22914089]
["bitfinex-derivatives","BTCF0:USTF0",1729048620491,1.781985,67155.0,67154.0,0.22914089]
["bitfinex-derivatives","BTCF0:USTF0",1729048620696,1.70752,67155.0,67150.0,0.05949386]
["bitfinex-derivatives","BTCF0:USTF0",1729048620896,1.70752,67155.0,67145.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048620897,0.58527,67151.0,67145.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048621107,0.224475,67146.0,67145.0,0.07434894]
["bitfinex-derivatives","BTCF0:USTF0",1729048621301,0.074477,67144.0,67143.0,0.05898878]
["bitfinex-derivatives","BTCF0:USTF0",1729048621501,0.435277,67144.0,67143.0,0.13346778]
["bitfinex-derivatives","BTCF0:USTF0",1729048622096,0.435277,67144.0,67143.0,0.05898878]
["bitfinex-derivatives","BTCF0:USTF0",1729048622909,0.436277,67144.0,67143.0,0.06098878]
["bitfinex-derivatives","BTCF0:USTF0",1729048623601,0.436277,67144.0,67143.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729048623803,0.436277,67144.0,67143.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1729048623804,0.437277,67144.0,67143.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1729048625310,0.3628,67144.0,67143.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1729048626000,0.002,67144.0,67143.0,0.10466778]
["bitfinex-derivatives","BTCF0:USTF0",1729048626200,0.3608,67158.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729048626406,0.074465,67155.0,67152.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729048626602,0.074477,67144.0,67143.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1729048627404,0.074477,67144.0,67143.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729048627806,0.5108,67149.0,67143.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729048628008,0.074477,67145.0,67143.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729048628203,0.074477,67144.0,67143.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729048628511,0.074477,67144.0,67143.0,0.02618878]
["bitfinex-derivatives","BTCF0:USTF0",1729048628704,0.074473,67148.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048629014,0.5108,67149.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048629015,0.074475,67146.0,67145.0,0.07428946]
["bitfinex-derivatives","BTCF0:USTF0",1729048629516,0.074476,67145.0,67144.0,0.07428946]
["bitfinex-derivatives","BTCF0:USTF0",1729048629700,0.074476,67145.0,67144.0,0.11350415]
["bitfinex-derivatives","BTCF0:USTF0",1729048630306,0.074476,67145.0,67144.0,0.18777286]
["bitfinex-derivatives","BTCF0:USTF0",1729048631011,0.001,67146.0,67144.0,0.18777286]
["bitfinex-derivatives","BTCF0:USTF0",1729048631213,0.001,67146.0,67145.0,0.18776631]
["bitfinex-derivatives","BTCF0:USTF0",1729048631815,0.001,67146.0,67145.0,0.41224231]
["bitfinex-derivatives","BTCF0:USTF0",1729048632010,0.001,67146.0,67145.0,0.33798015]
["bitfinex-derivatives","BTCF0:USTF0",1729048632310,0.3608,67161.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729048632507,0.074465,67156.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048632908,0.074465,67156.0,67155.0,0.20939769]
["bitfinex-derivatives","BTCF0:USTF0",1729048633101,0.074465,67156.0,67155.0,0.22424711]
["bitfinex-derivatives","BTCF0:USTF0",1729048633315,0.3608,67161.0,67155.0,0.33773336]
["bitfinex-derivatives","BTCF0:USTF0",1729048633512,0.3608,67168.0,67159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048633819,0.074452,67167.0,67166.0,0.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1729048634803,0.074453,67166.0,67165.0,0.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1729048635511,0.074453,67166.0,67161.0,0.07424358]
["bitfinex-derivatives","BTCF0:USTF0",1729048635512,0.005,67167.0,67162.0,0.07424358]
["bitfinex-derivatives","BTCF0:USTF0",1729048635714,0.074456,67164.0,67162.0,0.07424358]
["bitfinex-derivatives","BTCF0:USTF0",1729048636012,0.06522584,67163.0,67161.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048636212,0.06522584,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048636412,0.02876251,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048636618,0.18538559,67165.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048636808,0.11093253,67164.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048637008,0.11093253,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048638307,0.11193253,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048639118,0.06622724,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729048639315,0.06622724,67163.0,67160.0,0.17664302]
["bitfinex-derivatives","BTCF0:USTF0",1729048639522,0.06522724,67162.0,67160.0,0.17664302]
["bitfinex-derivatives","BTCF0:USTF0",1729048640126,0.074459,67161.0,67160.0,0.02664302]
["bitfinex-derivatives","BTCF0:USTF0",1729048640311,0.06522724,67161.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048640514,0.13968824,67160.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048640824,0.06522724,67159.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048641419,0.06522724,67159.0,67156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729048641624,0.06522724,67159.0,67156.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1729048641924,0.06522724,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729048643424,0.06522724,67159.0,67158.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1729048643821,0.06622724,67159.0,67158.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1729048644018,0.001,67159.0,67158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729048644525,0.074459,67161.0,67158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729048644727,0.074459,67161.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048645917,0.074459,67161.0,67160.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048647427,0.074459,67161.0,67160.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729048650827,0.074459,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048651130,0.13968856,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048651331,0.13968867,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048652327,0.06522967,67161.0,67160.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729048652530,0.3608,67172.0,67160.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1729048652833,0.074446,67173.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729048653029,0.074446,67173.0,67172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048654528,0.085446,67173.0,67172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048654920,0.1475831,67187.0,67172.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1729048655132,0.074426,67191.0,67186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048655436,0.1475831,67191.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048655630,0.04569269,67190.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729048655819,0.2220051,67194.0,67189.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1729048656023,0.2220051,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048656236,0.1475831,67196.0,67193.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048656426,0.074419,67197.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048656623,0.074419,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048656820,0.3608,67202.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048657030,0.435213,67202.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048657230,0.48089451,67202.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048657636,0.3918,67210.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048657637,0.3608,67210.0,67201.0,1.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729048657829,0.3608,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048658036,0.3608,67210.0,67209.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1729048658227,0.3608,67210.0,67209.0,1.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729048658628,0.3608,67210.0,67209.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1729048658830,0.3628,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048659429,0.3628,67210.0,67209.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1729048659640,0.3608,67210.0,67209.0,1.22721822]
["bitfinex-derivatives","BTCF0:USTF0",1729048660636,0.3608,67210.0,67209.0,0.03885822]
["bitfinex-derivatives","BTCF0:USTF0",1729048660637,0.436204,67210.0,67209.0,0.03885822]
["bitfinex-derivatives","BTCF0:USTF0",1729048660932,0.62264378,67210.0,67209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048661329,0.62264378,67210.0,67209.0,0.00935168]
["bitfinex-derivatives","BTCF0:USTF0",1729048661736,0.62364378,67210.0,67209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048662547,0.65238992,67210.0,67209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048663835,0.61595014,67210.0,67209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048664236,1.69875297,67210.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048664430,0.22441,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048664631,0.25315614,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048665438,0.253157,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048665939,0.22441,67205.0,67204.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1729048666539,0.22441,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048666843,0.22541,67205.0,67204.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1729048667346,0.22441,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048667744,0.22541,67205.0,67204.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729048668243,0.22441,67205.0,67204.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729048669545,0.22441,67205.0,67204.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729048671133,0.22341,67205.0,67204.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729048671541,0.22341,67205.0,67204.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048672447,1.5572,67205.0,67188.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048672650,0.435228,67189.0,67188.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048672839,0.059539,67188.0,67184.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1729048674139,0.06520367,67187.0,67184.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1729048674446,0.06520367,67186.0,67184.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1729048674745,0.06520367,67185.0,67184.0,0.17373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048675749,0.06520367,67185.0,67184.0,0.77373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048675944,0.06620367,67185.0,67184.0,0.77373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048676254,0.02975274,67185.0,67184.0,0.77373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048676441,0.06620146,67185.0,67184.0,0.77373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048676640,0.06620146,67185.0,67184.0,0.17373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048676942,0.03075274,67185.0,67184.0,0.17373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048677543,0.06720131,67185.0,67184.0,0.17373464]
["bitfinex-derivatives","BTCF0:USTF0",1729048678048,0.1623414,67201.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729048678049,0.074414,67201.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729048678344,0.074414,67201.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048678544,0.15,67206.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048678752,0.074415,67200.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729048679052,0.074425,67192.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048679239,0.074426,67191.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048679838,0.43522,67197.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048680044,0.074423,67194.0,67190.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1729048680243,0.3608,67197.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048680446,0.074424,67193.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048680756,0.19326641,67192.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048680946,0.19326641,67191.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048681249,0.001,67194.0,67190.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729048681448,0.001,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048681841,0.001,67194.0,67193.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1729048682248,0.074425,67191.0,67190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729048683043,0.074425,67191.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048683044,0.074428,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048683245,0.585228,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048684846,0.585228,67189.0,67188.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729048685051,0.586228,67189.0,67188.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729048685653,0.225428,67189.0,67188.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729048685846,0.586228,67189.0,67188.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729048686052,0.585228,67189.0,67188.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729048686241,0.586228,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048687254,0.225428,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048687556,0.586228,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048690452,0.585228,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048690658,0.074444,67174.0,67173.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048690851,0.074444,67174.0,67167.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048690852,0.07445,67169.0,67167.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048691153,0.07445,67169.0,67165.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729048691154,0.074452,67167.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048691355,0.15,67170.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048691545,0.074453,67166.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048691743,0.074453,67166.0,67165.0,0.38807409]
["bitfinex-derivatives","BTCF0:USTF0",1729048692346,1.55744,67166.0,67163.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048692548,1.55744,67166.0,67154.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048692549,0.074458,67162.0,67154.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048692747,0.074456,67163.0,67149.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048692748,0.5108,67155.0,67149.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048693054,0.074474,67147.0,67146.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729048693248,0.074474,67147.0,67143.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048693249,0.15,67147.0,67143.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048693451,0.074476,67145.0,67142.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048693649,0.074476,67145.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048693650,0.15,67147.0,67141.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048693846,0.07448,67142.0,67140.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048694157,0.074481,67141.0,67140.0,0.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1729048694459,0.073481,67141.0,67138.0,0.17729623]
["bitfinex-derivatives","BTCF0:USTF0",1729048694848,0.073481,67141.0,67140.0,0.04460279]
["bitfinex-derivatives","BTCF0:USTF0",1729048695752,0.074481,67141.0,67140.0,0.05360279]
["bitfinex-derivatives","BTCF0:USTF0",1729048695956,0.001,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729048696250,0.3608,67155.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729048696251,0.3608,67147.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729048696455,0.3608,67147.0,67145.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048697658,0.074475,67146.0,67145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729048697955,0.435275,67146.0,67145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729048699266,0.074479,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729048700260,0.075479,67143.0,67142.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729048700863,0.075479,67143.0,67142.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729048701061,0.001,67143.0,67142.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729048701263,0.002,67143.0,67142.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729048701468,0.002,67143.0,67142.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729048701763,0.3628,67143.0,67142.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729048702661,0.437279,67143.0,67142.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729048704263,0.074479,67143.0,67142.0,0.13940685]
["bitfinex-derivatives","BTCF0:USTF0",1729048705257,0.074479,67143.0,67142.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729048707365,0.3608,67144.0,67142.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729048707569,0.074474,67147.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729048707755,0.074474,67147.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729048707959,0.074474,67147.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729048708261,0.074474,67147.0,67146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729048708857,0.001,67147.0,67146.0,0.255375]
["bitfinex-derivatives","BTCF0:USTF0",1729048709057,0.074472,67149.0,67146.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1729048709258,0.074472,67149.0,67147.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729048709655,0.074472,67149.0,67147.0,0.107374]
["bitfinex-derivatives","BTCF0:USTF0",1729048710965,0.075472,67149.0,67147.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1729048711664,0.076472,67149.0,67147.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1729048711966,0.076472,67149.0,67147.0,0.14676766]
["bitfinex-derivatives","BTCF0:USTF0",1729048715260,0.074473,67148.0,67147.0,0.07229366]
["bitfinex-derivatives","BTCF0:USTF0",1729048716370,0.075473,67148.0,67147.0,0.07229366]
["bitfinex-derivatives","BTCF0:USTF0",1729048717071,0.076473,67148.0,67147.0,0.07229366]
["bitfinex-derivatives","BTCF0:USTF0",1729048719075,0.7216,67152.0,67147.0,0.67009868]
["bitfinex-derivatives","BTCF0:USTF0",1729048719076,0.67143359,67152.0,67147.0,0.67009868]
["bitfinex-derivatives","BTCF0:USTF0",1729048719371,0.67143359,67152.0,67150.0,0.11913167]
["bitfinex-derivatives","BTCF0:USTF0",1729048719572,0.074469,67152.0,67151.0,0.4135008]
["bitfinex-derivatives","BTCF0:USTF0",1729048719770,0.435269,67152.0,67151.0,0.4135008]
["bitfinex-derivatives","BTCF0:USTF0",1729048720474,0.435269,67152.0,67151.0,0.41253057]
["bitfinex-derivatives","BTCF0:USTF0",1729048720866,0.436269,67152.0,67151.0,0.41253057]
["bitfinex-derivatives","BTCF0:USTF0",1729048721067,0.437269,67152.0,67151.0,0.41253057]
["bitfinex-derivatives","BTCF0:USTF0",1729048721268,0.436269,67152.0,67151.0,0.41253057]
["bitfinex-derivatives","BTCF0:USTF0",1729048721470,0.437269,67152.0,67151.0,0.41353057]
["bitfinex-derivatives","BTCF0:USTF0",1729048721969,0.437269,67152.0,67151.0,0.42453057]
["bitfinex-derivatives","BTCF0:USTF0",1729048722375,0.437269,67152.0,67151.0,0.26364701]
["bitfinex-derivatives","BTCF0:USTF0",1729048722760,0.437269,67152.0,67151.0,0.263651]
["bitfinex-derivatives","BTCF0:USTF0",1729048726073,0.437269,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048726074,0.46603848,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048726276,0.10523848,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048726479,0.46603848,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048727679,0.437269,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048727881,0.46603888,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048728276,0.10523888,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048728578,0.46603888,67152.0,67151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729048734284,0.437269,67152.0,67151.0,0.12550001]
["bitfinex-derivatives","BTCF0:USTF0",1729048734985,0.076469,67152.0,67151.0,0.12550001]
["bitfinex-derivatives","BTCF0:USTF0",1729048735283,0.437269,67152.0,67151.0,0.12550001]
["bitfinex-derivatives","BTCF0:USTF0",1729048735480,0.437269,67152.0,67151.0,0.21488132]
["bitfinex-derivatives","BTCF0:USTF0",1729048735786,0.437269,67152.0,67151.0,0.12550001]
["bitfinex-derivatives","BTCF0:USTF0",1729048736486,0.437269,67152.0,67151.0,0.21488202]
["bitfinex-derivatives","BTCF0:USTF0",1729048737176,0.076469,67152.0,67151.0,0.26364882]
["bitfinex-derivatives","BTCF0:USTF0",1729048737377,0.437269,67152.0,67151.0,0.26364882]
["bitfinex-derivatives","BTCF0:USTF0",1729048738487,0.3628,67152.0,67151.0,0.26364882]
["bitfinex-derivatives","BTCF0:USTF0",1729048738786,0.3628,67152.0,67151.0,0.33811882]
["bitfinex-derivatives","BTCF0:USTF0",1729048739489,0.3608,67158.0,67151.0,0.26364882]
["bitfinex-derivatives","BTCF0:USTF0",1729048739678,0.3608,67158.0,67155.0,0.16385033]
["bitfinex-derivatives","BTCF0:USTF0",1729048739878,0.3608,67158.0,67157.0,0.08938533]
["bitfinex-derivatives","BTCF0:USTF0",1729048740079,0.3608,67158.0,67157.0,0.11350001]
["bitfinex-derivatives","BTCF0:USTF0",1729048740679,0.3608,67166.0,67157.0,0.40163071]
["bitfinex-derivatives","BTCF0:USTF0",1729048740876,0.435254,67166.0,67164.0,0.08937714]
["bitfinex-derivatives","BTCF0:USTF0",1729048741187,0.435254,67166.0,67162.0,0.11914406]
["bitfinex-derivatives","BTCF0:USTF0",1729048741490,0.074454,67165.0,67162.0,0.11914406]
["bitfinex-derivatives","BTCF0:USTF0",1729048741684,0.074454,67165.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729048742082,0.074454,67165.0,67164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729048742486,0.074445,67174.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729048742681,0.074445,67174.0,67170.0,0.11908301]
["bitfinex-derivatives","BTCF0:USTF0",1729048742880,0.074445,67174.0,67171.0,0.11908101]
["bitfinex-derivatives","BTCF0:USTF0",1729048743090,0.074445,67174.0,67171.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1729048743296,0.074445,67174.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729048743481,0.074444,67174.0,67173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729048743884,0.3,67175.0,67166.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1729048744184,0.3,67175.0,67164.0,0.39146988]
["bitfinex-derivatives","BTCF0:USTF0",1729048744185,0.075454,67165.0,67164.0,0.02854988]
["bitfinex-derivatives","BTCF0:USTF0",1729048744495,0.074456,67163.0,67162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729048744687,0.224456,67163.0,67162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729048744896,0.224456,67163.0,67150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729048744897,0.074463,67157.0,67150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729048745185,0.074463,67157.0,67148.0,0.07509517]
["bitfinex-derivatives","BTCF0:USTF0",1729048745186,0.585263,67157.0,67153.0,0.02646483]
["bitfinex-derivatives","BTCF0:USTF0",1729048746084,0.585263,67157.0,67148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729048747292,0.586263,67157.0,67156.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729048747493,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048749190,0.69821871,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048753095,0.33741871,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048753596,0.69821871,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048756399,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048756797,0.226463,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048757197,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048757398,0.226463,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048757595,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048757796,0.226463,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048757996,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048758196,0.226463,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048758500,0.587263,67157.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048759002,0.39526583,67185.0,67156.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729048759003,0.3608,67175.0,67156.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1729048759202,0.074452,67167.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729048759509,0.074452,67167.0,67166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729048760002,0.074449,67170.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729048760203,0.074452,67167.0,67166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729048760507,0.078452,67167.0,67166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729048760905,0.074452,67167.0,67166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729048761097,0.079452,67167.0,67166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729048762810,0.009,67167.0,67166.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1729048763108,0.004,67167.0,67166.0,0.17810679]
["bitfinex-derivatives","BTCF0:USTF0",1729048763294,0.004,67167.0,67166.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1729048763497,0.074446,67173.0,67166.0,0.06305862]
["bitfinex-derivatives","BTCF0:USTF0",1729048763704,0.3608,67175.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729048763911,0.3608,67175.0,67174.0,0.255244]
["bitfinex-derivatives","BTCF0:USTF0",1729048764302,0.52511514,67175.0,67174.0,0.20302238]
["bitfinex-derivatives","BTCF0:USTF0",1729048764498,0.52511514,67175.0,67174.0,0.12857838]
["bitfinex-derivatives","BTCF0:USTF0",1729048764899,0.52511492,67175.0,67174.0,0.12857838]
["bitfinex-derivatives","BTCF0:USTF0",1729048765300,0.16431492,67175.0,67174.0,0.12857838]
["bitfinex-derivatives","BTCF0:USTF0",1729048765501,0.11091634,67175.0,67174.0,0.12857838]
["bitfinex-derivatives","BTCF0:USTF0",1729048766012,0.11091634,67175.0,67174.0,0.12957838]
["bitfinex-derivatives","BTCF0:USTF0",1729048766406,0.11091634,67175.0,67174.0,0.20402238]
["bitfinex-derivatives","BTCF0:USTF0",1729048766604,0.23683686,67175.0,67174.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1729048766811,0.23683686,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048766812,0.19113824,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048767111,0.11091634,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048767303,0.14756335,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048767613,0.11091634,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048767806,0.11091634,67175.0,67174.0,0.825444]
["bitfinex-derivatives","BTCF0:USTF0",1729048768402,0.11091634,67175.0,67174.0,1.272044]
["bitfinex-derivatives","BTCF0:USTF0",1729048768713,0.14751384,67175.0,67174.0,1.422044]
["bitfinex-derivatives","BTCF0:USTF0",1729048768913,0.11091634,67175.0,67174.0,1.29918716]
["bitfinex-derivatives","BTCF0:USTF0",1729048771312,0.074433,67184.0,67174.0,1.58554316]
["bitfinex-derivatives","BTCF0:USTF0",1729048771617,0.074433,67184.0,67180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048771909,0.074433,67184.0,67181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729048773307,0.080433,67184.0,67181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048773708,0.087433,67184.0,67181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048774109,0.074435,67183.0,67181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048775313,0.080435,67183.0,67181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048775617,0.074435,67182.0,67181.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729048776115,0.013,67183.0,67181.0,0.42048302]
["bitfinex-derivatives","BTCF0:USTF0",1729048776310,0.013,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729048776716,0.074427,67190.0,67184.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729048776917,0.074427,67190.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048779516,0.074427,67190.0,67189.0,0.17693867]
["bitfinex-derivatives","BTCF0:USTF0",1729048779718,0.074427,67190.0,67189.0,0.18193867]
["bitfinex-derivatives","BTCF0:USTF0",1729048779919,0.074427,67190.0,67189.0,0.18693867]
["bitfinex-derivatives","BTCF0:USTF0",1729048780419,0.074427,67190.0,67189.0,0.18193867]
["bitfinex-derivatives","BTCF0:USTF0",1729048780728,0.074427,67190.0,67189.0,0.18693867]
["bitfinex-derivatives","BTCF0:USTF0",1729048780926,0.224427,67190.0,67189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048781131,0.224427,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048781313,0.224427,67190.0,67173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048781314,0.824427,67190.0,67173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048781520,0.824427,67190.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048781521,0.074444,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048781720,0.074444,67174.0,67173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048782625,0.074444,67174.0,67173.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1729048783427,0.074444,67174.0,67173.0,0.18816514]
["bitfinex-derivatives","BTCF0:USTF0",1729048783923,0.001,67174.0,67173.0,0.27361014]
["bitfinex-derivatives","BTCF0:USTF0",1729048784318,0.074439,67179.0,67173.0,0.26261014]
["bitfinex-derivatives","BTCF0:USTF0",1729048784526,0.001,67174.0,67173.0,0.12361014]
["bitfinex-derivatives","BTCF0:USTF0",1729048784824,0.074434,67184.0,67173.0,1.09376514]
["bitfinex-derivatives","BTCF0:USTF0",1729048785021,0.074434,67184.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729048785221,0.074434,67184.0,67182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729048785833,0.074434,67184.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048786323,0.13964085,67184.0,67182.0,0.01933619]
["bitfinex-derivatives","BTCF0:USTF0",1729048786528,0.11089785,67183.0,67182.0,0.02033619]
["bitfinex-derivatives","BTCF0:USTF0",1729048788125,0.11089785,67183.0,67182.0,0.01933619]
["bitfinex-derivatives","BTCF0:USTF0",1729048789023,0.18633185,67183.0,67182.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1729048789322,0.18733185,67183.0,67182.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1729048790621,0.18733185,67183.0,67182.0,0.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1729048791431,0.18633185,67183.0,67182.0,0.17733619]
["bitfinex-derivatives","BTCF0:USTF0",1729048791628,0.18733185,67183.0,67182.0,0.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1729048792425,0.11089785,67183.0,67182.0,0.24377119]
["bitfinex-derivatives","BTCF0:USTF0",1729048792622,0.11289785,67183.0,67182.0,0.25977119]
["bitfinex-derivatives","BTCF0:USTF0",1729048793328,0.11189785,67183.0,67182.0,0.25177119]
["bitfinex-derivatives","BTCF0:USTF0",1729048793531,0.11189785,67183.0,67182.0,0.25677119]
["bitfinex-derivatives","BTCF0:USTF0",1729048793726,0.11289785,67183.0,67182.0,0.26477119]
["bitfinex-derivatives","BTCF0:USTF0",1729048794422,0.002,67183.0,67182.0,0.14003265]
["bitfinex-derivatives","BTCF0:USTF0",1729048795125,0.002,67183.0,67182.0,0.13503265]
["bitfinex-derivatives","BTCF0:USTF0",1729048795423,0.002,67183.0,67182.0,0.13303265]
["bitfinex-derivatives","BTCF0:USTF0",1729048795821,0.002,67183.0,67182.0,0.13803265]
["bitfinex-derivatives","BTCF0:USTF0",1729048796733,0.074429,67188.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729048796921,0.074429,67188.0,67186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048797834,0.07443,67187.0,67186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048798534,0.07443,67187.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729048799234,0.074431,67186.0,67184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729048799530,0.074431,67186.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048800223,0.074431,67186.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048801425,0.074431,67186.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048801426,0.1396367,67186.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048801728,0.18532705,67186.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048801928,0.18632705,67186.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048802822,0.18532705,67186.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048803018,0.18532705,67186.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048805420,0.11089605,67186.0,67185.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1729048808434,0.07443,67187.0,67185.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1729048809333,0.07443,67187.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048810936,0.07443,67187.0,67185.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1729048812330,0.07443,67187.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048815030,0.074428,67190.0,67185.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1729048815841,0.1,67189.0,67185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729048816030,0.1,67189.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729048816429,0.11089422,67188.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729048816742,0.1,67189.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729048816743,0.11089422,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729048816934,0.11089423,67187.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729048817934,0.11089423,67187.0,67186.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1729048818342,0.11089423,67187.0,67186.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1729048818639,0.11089423,67187.0,67186.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1729048819047,0.11089423,67187.0,67186.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1729048820041,0.11089423,67187.0,67186.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1729048820240,0.19128468,67187.0,67186.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1729048820441,0.03644661,67197.0,67186.0,1.161351]
["bitfinex-derivatives","BTCF0:USTF0",1729048820640,0.03644661,67196.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729048820839,0.03644661,67196.0,67195.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1729048821638,0.074415,67201.0,67195.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1729048821844,0.074415,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048823146,0.085415,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048823444,0.011,67201.0,67200.0,0.02744614]
["bitfinex-derivatives","BTCF0:USTF0",1729048823740,0.011,67201.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729048824131,0.095414,67201.0,67200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729048825541,0.095414,67201.0,67200.0,0.12919676]
["bitfinex-derivatives","BTCF0:USTF0",1729048827352,0.021,67201.0,67200.0,0.12919676]
["bitfinex-derivatives","BTCF0:USTF0",1729048827535,0.021,67201.0,67200.0,0.20361176]
["bitfinex-derivatives","BTCF0:USTF0",1729048828240,0.021,67201.0,67200.0,0.23401176]
["bitfinex-derivatives","BTCF0:USTF0",1729048829850,0.021,67201.0,67200.0,0.28401176]
["bitfinex-derivatives","BTCF0:USTF0",1729048830345,0.021,67201.0,67200.0,0.29891176]
["bitfinex-derivatives","BTCF0:USTF0",1729048830540,0.3608,67217.0,67200.0,0.29891176]
["bitfinex-derivatives","BTCF0:USTF0",1729048830746,0.3608,67224.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048830943,0.105692,67221.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048831236,0.074392,67221.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048831437,0.3608,67224.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048832153,0.014,67221.0,67220.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048832746,0.449189,67224.0,67220.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048832939,0.3748,67224.0,67220.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048833144,0.014,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729048834344,0.074384,67228.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729048834544,0.074384,67228.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048835550,0.083384,67228.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048835947,0.009,67228.0,67227.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729048836248,0.3608,67233.0,67227.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729048836553,0.0619,67244.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729048836743,0.3608,67240.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048836943,0.074373,67239.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048837449,0.074374,67238.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048837955,0.074374,67238.0,67236.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048838555,0.08208014,67237.0,67236.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048839649,0.15645414,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048839854,0.15645414,67237.0,67236.0,0.02916342]
["bitfinex-derivatives","BTCF0:USTF0",1729048840357,0.15745414,67237.0,67236.0,0.02916342]
["bitfinex-derivatives","BTCF0:USTF0",1729048840558,0.15745414,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048840860,0.15746356,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048841151,0.15746371,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048841354,0.21081197,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729048841565,0.074379,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048841853,0.72061697,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048842759,0.57061697,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048842971,0.57161697,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048845250,0.76253952,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048845655,0.13643797,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048845855,0.08308525,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048846159,0.15746425,67233.0,67232.0,0.01423797]
["bitfinex-derivatives","BTCF0:USTF0",1729048846360,0.13643351,67233.0,67230.0,0.00575357]
["bitfinex-derivatives","BTCF0:USTF0",1729048846560,0.15,67231.0,67219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048846761,0.001,67233.0,67219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048846762,0.074391,67223.0,67219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048847455,0.074391,67223.0,67219.0,0.17728519]
["bitfinex-derivatives","BTCF0:USTF0",1729048847760,0.074391,67223.0,67220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048848354,0.074391,67223.0,67219.0,0.18328519]
["bitfinex-derivatives","BTCF0:USTF0",1729048848962,0.074391,67223.0,67220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048850170,0.074391,67223.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048851060,0.074391,67223.0,67220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729048851567,0.074385,67228.0,67220.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1729048851763,0.2137,67230.0,67220.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1729048851764,0.074386,67227.0,67220.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1729048852765,0.074386,67227.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048853481,0.2137,67230.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048853482,0.074389,67224.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048853681,0.07439,67223.0,67220.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1729048853882,0.15648464,67222.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048854080,0.15648464,67221.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048854285,0.15648464,67221.0,67220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729048855270,0.08209264,67221.0,67220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729048855481,0.08209264,67222.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048855684,0.08209264,67221.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048855876,0.08209264,67222.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729048856179,0.08209264,67221.0,67220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048856683,0.11082205,67221.0,67220.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048856880,0.15648464,67221.0,67220.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048857274,0.15648464,67221.0,67220.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1729048857485,1.20276464,67221.0,67220.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1729048857681,1.25612941,67221.0,67220.0,0.02390672]
["bitfinex-derivatives","BTCF0:USTF0",1729048857886,1.25612941,67221.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729048857887,1.18173741,67221.0,67202.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1729048858084,0.3608,67209.0,67202.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1729048858282,0.07441,67206.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048858483,0.06720264,67205.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048858680,0.11084205,67204.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048858886,0.11084205,67204.0,67198.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1729048858887,0.3608,67203.0,67198.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1729048859076,0.07491633,67202.0,67198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729048859277,0.074417,67199.0,67198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729048859480,0.05337628,67202.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048859674,0.05337628,67202.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048859880,0.0307,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048860082,0.105114,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048861384,0.107114,67201.0,67200.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1729048863486,0.107114,67201.0,67200.0,0.0667631]
["bitfinex-derivatives","BTCF0:USTF0",1729048863995,0.076414,67201.0,67200.0,0.0667631]
["bitfinex-derivatives","BTCF0:USTF0",1729048865489,0.076414,67201.0,67200.0,0.2167631]
["bitfinex-derivatives","BTCF0:USTF0",1729048866495,0.076414,67201.0,67200.0,0.0667631]
["bitfinex-derivatives","BTCF0:USTF0",1729048868293,0.226414,67201.0,67200.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1729048868492,0.226414,67201.0,67186.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729048868493,0.07443,67187.0,67186.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729048868692,0.074433,67184.0,67180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048868896,0.15,67190.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048869096,0.07443,67187.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048869891,0.07543,67187.0,67186.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1729048870792,0.07543,67187.0,67186.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1729048871201,0.07643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048873300,0.22643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048878705,0.07643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048882909,0.22643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048886096,0.22643,67187.0,67186.0,0.08143892]
["bitfinex-derivatives","BTCF0:USTF0",1729048886607,0.22643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048887208,0.22643,67187.0,67186.0,0.09647274]
["bitfinex-derivatives","BTCF0:USTF0",1729048888207,0.22643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048888603,0.03918784,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048888807,0.03918784,67187.0,67186.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1729048888808,0.002,67187.0,67186.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1729048889015,0.002,67187.0,67186.0,0.37480243]
["bitfinex-derivatives","BTCF0:USTF0",1729048889306,0.002,67187.0,67186.0,0.300324]
["bitfinex-derivatives","BTCF0:USTF0",1729048889709,0.002,67187.0,67186.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1729048890104,0.07643,67187.0,67186.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1729048891618,0.07643,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048895506,0.002,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048896605,0.03845068,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048897805,0.03845058,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048898515,0.002,67187.0,67186.0,0.09631013]
["bitfinex-derivatives","BTCF0:USTF0",1729048898718,0.002,67187.0,67186.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1729048900016,0.002,67187.0,67186.0,0.111321]
["bitfinex-derivatives","BTCF0:USTF0",1729048900313,0.002,67187.0,67186.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1729048900514,0.074409,67206.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729048900718,0.4233,67207.0,67201.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1729048900719,0.07441,67205.0,67201.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1729048901017,0.074413,67202.0,67201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048901406,0.074413,67202.0,67201.0,0.0766208]
["bitfinex-derivatives","BTCF0:USTF0",1729048901611,0.074413,67202.0,67201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048902709,0.15,67203.0,67201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729048903013,0.15,67203.0,67201.0,0.05876158]
["bitfinex-derivatives","BTCF0:USTF0",1729048903321,0.001,67202.0,67201.0,0.14117558]
["bitfinex-derivatives","BTCF0:USTF0",1729048903617,0.002,67202.0,67201.0,0.15217558]
["bitfinex-derivatives","BTCF0:USTF0",1729048903818,0.001,67202.0,67201.0,0.14417558]
["bitfinex-derivatives","BTCF0:USTF0",1729048904018,0.001,67202.0,67201.0,0.15217558]
["bitfinex-derivatives","BTCF0:USTF0",1729048904212,0.001,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048905410,0.001,67202.0,67201.0,0.06976158]
["bitfinex-derivatives","BTCF0:USTF0",1729048905720,0.001,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048905721,0.002,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048906714,0.03844241,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048906920,0.08412049,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048910113,0.16445834,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048910320,0.24657883,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048910816,0.13749497,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048911016,0.08412049,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048911215,0.16443838,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048911406,0.08412049,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048912121,0.14965843,67202.0,67201.0,0.07776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048912621,0.14965843,67202.0,67201.0,0.22776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048912622,0.18610084,67202.0,67201.0,0.22776158]
["bitfinex-derivatives","BTCF0:USTF0",1729048912920,0.16243838,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729048913119,0.16243838,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729048913323,0.074401,67214.0,67207.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729048913520,0.074401,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048913828,0.074401,67214.0,67213.0,0.1946208]
["bitfinex-derivatives","BTCF0:USTF0",1729048914027,0.074396,67218.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048914324,0.074392,67222.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048914522,0.435192,67221.0,67217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048916128,0.001,67218.0,67217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048916724,0.443192,67221.0,67217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048916931,0.448192,67221.0,67217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048917618,0.443192,67221.0,67217.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729048917819,0.082392,67221.0,67217.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729048918226,0.0654,67229.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048918227,0.074388,67225.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048918429,0.074388,67225.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048919526,0.078388,67225.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048919918,0.3608,67231.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048920227,0.013,67225.0,67224.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048921123,0.087388,67225.0,67224.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048921725,0.079388,67225.0,67224.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729048921929,0.079388,67225.0,67224.0,0.12790459]
["bitfinex-derivatives","BTCF0:USTF0",1729048922132,0.074388,67225.0,67224.0,0.12790459]
["bitfinex-derivatives","BTCF0:USTF0",1729048922332,0.082388,67225.0,67224.0,0.12790459]
["bitfinex-derivatives","BTCF0:USTF0",1729048922522,0.082388,67225.0,67224.0,0.48870459]
["bitfinex-derivatives","BTCF0:USTF0",1729048922919,0.087388,67225.0,67224.0,0.48870459]
["bitfinex-derivatives","BTCF0:USTF0",1729048924231,0.087388,67225.0,67224.0,0.12790459]
["bitfinex-derivatives","BTCF0:USTF0",1729048924433,0.087388,67225.0,67224.0,0.02790459]
["bitfinex-derivatives","BTCF0:USTF0",1729048926335,0.187388,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048926528,0.819788,67225.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048926835,0.174392,67221.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048928428,1.27359566,67221.0,67204.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729048928633,0.07441,67205.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048928826,0.08211282,67204.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048929931,0.08211282,67204.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048930129,0.08311282,67204.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048930531,0.08411282,67204.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048931836,0.08311282,67204.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048932052,0.08311282,67204.0,67203.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729048932237,0.08411282,67204.0,67203.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729048934133,0.1585239,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048934343,0.27532631,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048934548,0.32100059,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048934840,0.21189797,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048935041,0.1585239,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048936648,0.437211,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048943848,0.47365499,67204.0,67203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729048945852,0.54924413,67204.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048946046,0.224425,67191.0,67183.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1729048946646,0.224425,67191.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729048946948,0.224425,67191.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729048947150,0.224425,67191.0,67190.0,0.05897313]
["bitfinex-derivatives","BTCF0:USTF0",1729048947950,0.224425,67191.0,67190.0,0.06297313]
["bitfinex-derivatives","BTCF0:USTF0",1729048948454,0.225425,67191.0,67190.0,0.06397313]
["bitfinex-derivatives","BTCF0:USTF0",1729048948643,0.226425,67191.0,67190.0,0.06397313]
["bitfinex-derivatives","BTCF0:USTF0",1729048949045,0.226425,67191.0,67190.0,0.03147313]
["bitfinex-derivatives","BTCF0:USTF0",1729048949447,0.226425,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048949448,0.587225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048949649,0.62367574,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048949849,0.57367574,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048950346,0.60567574,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048951755,0.569225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048951955,0.619225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048953054,0.437225,67191.0,67190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729048953251,0.03918466,67191.0,67190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729048953556,0.03918466,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048954348,0.03918466,67191.0,67190.0,0.21430102]
["bitfinex-derivatives","BTCF0:USTF0",1729048954349,0.002,67191.0,67190.0,0.21430102]
["bitfinex-derivatives","BTCF0:USTF0",1729048954559,0.002,67191.0,67190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729048955157,0.002,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048955366,0.226425,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048956264,0.226425,67191.0,67190.0,0.04950333]
["bitfinex-derivatives","BTCF0:USTF0",1729048956558,0.226425,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048956963,0.226425,67191.0,67190.0,0.04951507]
["bitfinex-derivatives","BTCF0:USTF0",1729048957262,0.226425,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048957866,0.587225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048960762,0.226425,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048960970,0.587225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048961664,0.62367672,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048962780,0.62267672,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729048962983,0.62367672,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048963470,0.62267672,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729048963670,0.62367672,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048964072,0.62367675,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048966674,0.587225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048968071,0.587225,67191.0,67190.0,0.04952145]
["bitfinex-derivatives","BTCF0:USTF0",1729048968481,0.226425,67191.0,67190.0,0.04952145]
["bitfinex-derivatives","BTCF0:USTF0",1729048968784,0.587225,67191.0,67190.0,0.04952145]
["bitfinex-derivatives","BTCF0:USTF0",1729048969489,0.587225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048972484,0.437225,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048973781,0.57367714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048975791,0.62367714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048975991,0.66936834,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048976485,0.62367714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048977886,0.26187714,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729048978090,0.62367714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048978590,0.26287714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048978779,0.62367714,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729048979485,0.074428,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048979791,0.47168014,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729048980689,0.11188014,67189.0,67188.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1729048980890,0.11287843,67189.0,67188.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1729048981194,0.1128784,67189.0,67188.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1729048981787,0.076428,67189.0,67188.0,0.28331451]
["bitfinex-derivatives","BTCF0:USTF0",1729048982184,0.076428,67189.0,67188.0,0.13331451]
["bitfinex-derivatives","BTCF0:USTF0",1729048984478,0.076428,67189.0,67188.0,0.20773279]
["bitfinex-derivatives","BTCF0:USTF0",1729048984681,0.076428,67189.0,67188.0,0.09431987]
["bitfinex-derivatives","BTCF0:USTF0",1729048984682,0.437228,67189.0,67188.0,0.09431987]
["bitfinex-derivatives","BTCF0:USTF0",1729048984889,0.587228,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048988495,0.226428,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048988790,0.226428,67189.0,67188.0,0.13332562]
["bitfinex-derivatives","BTCF0:USTF0",1729048989180,0.587228,67189.0,67188.0,0.13332562]
["bitfinex-derivatives","BTCF0:USTF0",1729048989385,0.587228,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048989890,0.587228,67189.0,67188.0,0.07944004]
["bitfinex-derivatives","BTCF0:USTF0",1729048990489,0.587228,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048992485,0.587228,67189.0,67188.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1729048992893,0.948028,67189.0,67188.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1729048993590,0.226428,67189.0,67188.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1729048993791,0.948028,67189.0,67188.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1729048995491,0.948028,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048995689,0.226428,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048995884,0.587228,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048996385,0.587228,67189.0,67188.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1729048996782,0.62368373,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048997293,0.26288373,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048997486,0.62368373,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048997687,0.65090873,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048997889,0.70090873,67189.0,67188.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729048999698,0.70090873,67189.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048999699,0.074444,67174.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729048999899,0.224444,67174.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049000196,0.224444,67174.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729049000797,0.224444,67174.0,67173.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1729049000989,0.226444,67174.0,67173.0,0.0634188]
["bitfinex-derivatives","BTCF0:USTF0",1729049003890,0.18919618,67174.0,67173.0,0.17687568]
["bitfinex-derivatives","BTCF0:USTF0",1729049006993,0.18919618,67174.0,67173.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1729049007593,0.18919618,67174.0,67173.0,0.25118563]
["bitfinex-derivatives","BTCF0:USTF0",1729049008391,0.18919618,67174.0,67173.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1729049008696,0.18919618,67174.0,67173.0,0.25118133]
["bitfinex-derivatives","BTCF0:USTF0",1729049009602,0.18919618,67174.0,67173.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1729049012800,0.13705015,67174.0,67173.0,0.31496988]
["bitfinex-derivatives","BTCF0:USTF0",1729049012998,0.13705015,67174.0,67173.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1729049013399,0.13705015,67174.0,67173.0,0.31496991]
["bitfinex-derivatives","BTCF0:USTF0",1729049013902,0.21149415,67174.0,67173.0,0.31496991]
["bitfinex-derivatives","BTCF0:USTF0",1729049014704,0.076444,67174.0,67173.0,0.31496991]
["bitfinex-derivatives","BTCF0:USTF0",1729049016910,0.076444,67174.0,67173.0,0.31496741]
["bitfinex-derivatives","BTCF0:USTF0",1729049018204,0.226444,67174.0,67173.0,0.31496741]
["bitfinex-derivatives","BTCF0:USTF0",1729049019107,0.226444,67174.0,67173.0,0.0634188]
["bitfinex-derivatives","BTCF0:USTF0",1729049021806,0.176444,67174.0,67173.0,0.0634188]
["bitfinex-derivatives","BTCF0:USTF0",1729049023603,0.002,67174.0,67173.0,0.1634188]
["bitfinex-derivatives","BTCF0:USTF0",1729049023802,0.3608,67183.0,67175.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049024097,0.3608,67183.0,67180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049024495,0.3608,67183.0,67180.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729049024914,0.3608,67183.0,67180.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729049025211,0.3618,67183.0,67180.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729049025411,0.3628,67183.0,67180.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729049026302,0.002,67183.0,67180.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1729049026911,0.002,67183.0,67181.0,0.25152356]
["bitfinex-derivatives","BTCF0:USTF0",1729049027111,0.002,67183.0,67180.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1729049027112,0.002,67183.0,67182.0,0.25152356]
["bitfinex-derivatives","BTCF0:USTF0",1729049028403,0.001,67183.0,67182.0,0.42595856]
["bitfinex-derivatives","BTCF0:USTF0",1729049028602,0.001,67183.0,67182.0,1.33443851]
["bitfinex-derivatives","BTCF0:USTF0",1729049028603,0.002,67183.0,67182.0,1.33443851]
["bitfinex-derivatives","BTCF0:USTF0",1729049028808,0.002,67183.0,67182.0,1.02595565]
["bitfinex-derivatives","BTCF0:USTF0",1729049029212,0.3608,67187.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049029411,0.3608,67187.0,67185.0,0.28262065]
["bitfinex-derivatives","BTCF0:USTF0",1729049029613,0.3608,67187.0,67186.0,0.25152065]
["bitfinex-derivatives","BTCF0:USTF0",1729049030015,0.074429,67188.0,67186.0,0.25152065]
["bitfinex-derivatives","BTCF0:USTF0",1729049030311,0.074429,67188.0,67187.0,0.25152065]
["bitfinex-derivatives","BTCF0:USTF0",1729049030518,0.074429,67188.0,67187.0,0.11344351]
["bitfinex-derivatives","BTCF0:USTF0",1729049030519,0.174429,67188.0,67187.0,0.11344351]
["bitfinex-derivatives","BTCF0:USTF0",1729049031106,0.175429,67188.0,67187.0,0.11344351]
["bitfinex-derivatives","BTCF0:USTF0",1729049031616,0.174429,67188.0,67187.0,0.11344351]
["bitfinex-derivatives","BTCF0:USTF0",1729049031917,0.175429,67188.0,67187.0,0.11443471]
["bitfinex-derivatives","BTCF0:USTF0",1729049032119,0.176429,67188.0,67187.0,0.11743471]
["bitfinex-derivatives","BTCF0:USTF0",1729049033610,0.176429,67188.0,67187.0,0.20661907]
["bitfinex-derivatives","BTCF0:USTF0",1729049034012,0.176429,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049037319,0.076429,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049039027,0.076429,67188.0,67187.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729049039717,0.076429,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049040125,0.002,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049041023,0.076429,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049041220,0.537229,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049041428,0.537229,67188.0,67167.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729049041429,1.65340506,67188.0,67175.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729049041625,0.174442,67176.0,67175.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049042226,0.174442,67176.0,67175.0,0.07235519]
["bitfinex-derivatives","BTCF0:USTF0",1729049042732,0.174442,67176.0,67175.0,0.09978461]
["bitfinex-derivatives","BTCF0:USTF0",1729049043424,0.174442,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049043425,0.175442,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049044424,0.176442,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049045730,0.537242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049045927,0.437242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049046132,0.537242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049046817,0.437242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049047023,0.537242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049051733,0.176442,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049052030,0.537242,67176.0,67175.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729049056834,0.002,67176.0,67175.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1729049057033,0.06275545,67183.0,67175.0,0.43987019]
["bitfinex-derivatives","BTCF0:USTF0",1729049057235,0.074434,67184.0,67175.0,0.43987019]
["bitfinex-derivatives","BTCF0:USTF0",1729049057236,0.074434,67184.0,67180.0,0.18914484]
["bitfinex-derivatives","BTCF0:USTF0",1729049057534,0.074435,67183.0,67181.0,0.11344515]
["bitfinex-derivatives","BTCF0:USTF0",1729049057740,0.074435,67183.0,67182.0,0.11344515]
["bitfinex-derivatives","BTCF0:USTF0",1729049058333,0.075435,67183.0,67182.0,0.11344515]
["bitfinex-derivatives","BTCF0:USTF0",1729049058838,0.001,67183.0,67182.0,0.11344515]
["bitfinex-derivatives","BTCF0:USTF0",1729049059436,0.001,67183.0,67182.0,0.22689216]
["bitfinex-derivatives","BTCF0:USTF0",1729049059639,0.001,67183.0,67182.0,0.18788201]
["bitfinex-derivatives","BTCF0:USTF0",1729049059828,0.001,67184.0,67182.0,0.18788201]
["bitfinex-derivatives","BTCF0:USTF0",1729049060031,0.4608,67185.0,67183.0,0.11344701]
["bitfinex-derivatives","BTCF0:USTF0",1729049060238,0.4608,67185.0,67184.0,0.11344701]
["bitfinex-derivatives","BTCF0:USTF0",1729049061136,0.4618,67185.0,67184.0,0.11344701]
["bitfinex-derivatives","BTCF0:USTF0",1729049062741,0.4628,67185.0,67184.0,0.11444701]
["bitfinex-derivatives","BTCF0:USTF0",1729049062945,0.4628,67185.0,67184.0,0.18888001]
["bitfinex-derivatives","BTCF0:USTF0",1729049063131,0.4618,67185.0,67184.0,0.18888001]
["bitfinex-derivatives","BTCF0:USTF0",1729049063346,0.4628,67185.0,67184.0,0.19088001]
["bitfinex-derivatives","BTCF0:USTF0",1729049063836,0.002,67185.0,67184.0,0.28002485]
["bitfinex-derivatives","BTCF0:USTF0",1729049064032,0.3608,67199.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729049064228,0.39724964,67193.0,67192.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1729049064443,0.3608,67193.0,67192.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1729049066247,0.3608,67193.0,67192.0,0.176424]
["bitfinex-derivatives","BTCF0:USTF0",1729049066732,0.3608,67193.0,67192.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1729049067936,0.3608,67193.0,67192.0,0.20586822]
["bitfinex-derivatives","BTCF0:USTF0",1729049068138,0.3608,67199.0,67194.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729049068343,0.3608,67199.0,67195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729049069442,0.3608,67199.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049069443,0.3618,67199.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049069648,0.001,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729049070547,0.003,67199.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049070746,0.004,67199.0,67198.0,0.520858]
["bitfinex-derivatives","BTCF0:USTF0",1729049070950,0.3608,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729049071137,0.3608,67217.0,67206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049071447,0.3608,67217.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049071948,0.3608,67217.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049072936,0.3708,67217.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049073739,0.3608,67217.0,67214.0,0.10360294]
["bitfinex-derivatives","BTCF0:USTF0",1729049076338,0.15,67224.0,67216.0,0.224398]
["bitfinex-derivatives","BTCF0:USTF0",1729049076549,0.3608,67226.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049077641,0.002,67224.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049078042,0.002,67224.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729049078244,0.002,67224.0,67220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049078441,0.15,67221.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049078651,0.0325,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049079447,0.0325,67220.0,67214.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729049079754,0.0325,67220.0,67214.0,0.10181333]
["bitfinex-derivatives","BTCF0:USTF0",1729049080450,0.0345,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049080954,0.0325,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049081152,0.0325,67220.0,67216.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729049081749,0.0345,67220.0,67216.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729049082852,0.0345,67220.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049083646,0.0345,67220.0,67216.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729049085257,0.0345,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049086854,0.0677,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049089655,0.03643416,67219.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049089855,0.0677,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049090059,0.03643416,67219.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049090257,0.0677,67220.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049090466,0.03643416,67219.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049090664,0.03643416,67218.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049090868,0.18643417,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049091863,0.54723417,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049092062,0.5929066,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049092264,0.59290624,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049092459,0.5929061,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049093059,0.5929061,67217.0,67214.0,0.02741433]
["bitfinex-derivatives","BTCF0:USTF0",1729049093260,0.5128,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049093467,0.5949081,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049093874,0.5949081,67217.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049094076,0.5128,67217.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049094266,0.5108,67217.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049094673,0.5108,67217.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049094874,0.3608,67217.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049095371,0.0315,67219.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049095372,0.3923,67219.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049095881,0.002,67217.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049096179,0.003,67217.0,67212.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729049096376,0.001,67217.0,67212.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729049096576,0.001,67217.0,67212.0,0.226402]
["bitfinex-derivatives","BTCF0:USTF0",1729049096972,0.3923,67219.0,67212.0,0.227402]
["bitfinex-derivatives","BTCF0:USTF0",1729049097176,0.3923,67219.0,67212.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1729049097667,0.3923,67219.0,67212.0,0.226402]
["bitfinex-derivatives","BTCF0:USTF0",1729049097982,0.1,67216.0,67212.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1729049098473,0.1,67216.0,67213.0,0.04458275]
["bitfinex-derivatives","BTCF0:USTF0",1729049099571,0.1,67216.0,67215.0,0.04458275]
["bitfinex-derivatives","BTCF0:USTF0",1729049100279,0.1,67216.0,67214.0,0.04458275]
["bitfinex-derivatives","BTCF0:USTF0",1729049100477,0.1,67216.0,67213.0,0.06344367]
["bitfinex-derivatives","BTCF0:USTF0",1729049101482,0.1,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049101778,0.3608,67218.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049102085,0.3608,67218.0,67216.0,0.11338658]
["bitfinex-derivatives","BTCF0:USTF0",1729049102388,0.3608,67218.0,67217.0,0.1877799]
["bitfinex-derivatives","BTCF0:USTF0",1729049102678,0.3608,67218.0,67216.0,0.07439413]
["bitfinex-derivatives","BTCF0:USTF0",1729049102679,0.4608,67218.0,67216.0,0.07439413]
["bitfinex-derivatives","BTCF0:USTF0",1729049103284,0.4628,67218.0,67216.0,0.07439413]
["bitfinex-derivatives","BTCF0:USTF0",1729049103987,0.174397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049104281,0.174397,67217.0,67202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729049104282,0.620717,67217.0,67211.0,0.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1729049104489,0.074409,67206.0,67205.0,0.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1729049104790,0.074409,67206.0,67204.0,0.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1729049104791,0.435209,67206.0,67204.0,0.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1729049105087,0.131,67205.0,67204.0,0.05952414]
["bitfinex-derivatives","BTCF0:USTF0",1729049105274,0.131,67205.0,67203.0,0.04036358]
["bitfinex-derivatives","BTCF0:USTF0",1729049105472,0.131,67205.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049105682,0.031,67205.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049105874,0.174411,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049106071,0.174411,67204.0,67203.0,0.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1729049106283,0.174411,67204.0,67203.0,0.0783594]
["bitfinex-derivatives","BTCF0:USTF0",1729049106486,0.174411,67204.0,67203.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729049106871,0.174411,67204.0,67203.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729049107089,0.002,67205.0,67203.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729049107587,0.001,67205.0,67203.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729049107885,0.001,67204.0,67203.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1729049108186,0.001,67205.0,67203.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1729049108385,0.3608,67209.0,67203.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1729049108680,0.3608,67209.0,67203.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1729049108681,0.001,67204.0,67203.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1729049109183,0.3608,67209.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729049109590,0.435206,67209.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729049109979,0.001,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729049110379,0.001,67205.0,67204.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1729049111185,0.437206,67209.0,67204.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1729049111883,0.001,67205.0,67204.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1729049112982,0.435206,67209.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729049113184,0.001,67205.0,67204.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729049113792,0.25248436,67222.0,67204.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729049113793,0.074398,67216.0,67204.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729049114084,0.3608,67219.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049115283,0.3638,67219.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049115675,0.438195,67219.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049116286,0.3638,67219.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049116478,0.074396,67218.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049116685,0.074396,67218.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049116885,0.074396,67218.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729049118288,0.076396,67218.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729049119586,0.076396,67218.0,67216.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729049119787,0.076396,67218.0,67216.0,0.10167374]
["bitfinex-derivatives","BTCF0:USTF0",1729049123385,0.074397,67217.0,67216.0,0.10167374]
["bitfinex-derivatives","BTCF0:USTF0",1729049124079,0.15650245,67217.0,67216.0,0.10167374]
["bitfinex-derivatives","BTCF0:USTF0",1729049124795,0.15850245,67217.0,67216.0,0.10167374]
["bitfinex-derivatives","BTCF0:USTF0",1729049127998,0.15850245,67217.0,67216.0,0.02727674]
["bitfinex-derivatives","BTCF0:USTF0",1729049129386,0.15850245,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049129889,0.07441,67205.0,67204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729049130093,0.68305539,67205.0,67204.0,0.05685161]
["bitfinex-derivatives","BTCF0:USTF0",1729049130295,0.61731545,67205.0,67204.0,0.05685161]
["bitfinex-derivatives","BTCF0:USTF0",1729049130593,0.76514709,67205.0,67204.0,0.05685161]
["bitfinex-derivatives","BTCF0:USTF0",1729049130790,0.074411,67204.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049131002,0.15651645,67204.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049131200,0.18711645,67204.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049131795,0.18711645,67204.0,67199.0,0.02669181]
["bitfinex-derivatives","BTCF0:USTF0",1729049132000,0.106011,67204.0,67203.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729049132200,0.075411,67204.0,67203.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729049132501,0.074411,67204.0,67203.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729049132700,0.075411,67204.0,67203.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729049133397,0.075411,67204.0,67203.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729049134103,0.075411,67204.0,67203.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049134305,0.077411,67204.0,67203.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049134805,0.075411,67204.0,67203.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729049135104,0.075411,67204.0,67203.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1729049135105,0.001,67204.0,67203.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1729049135898,0.3608,67212.0,67203.0,1.054112]
["bitfinex-derivatives","BTCF0:USTF0",1729049136099,0.3608,67212.0,67211.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1729049137007,0.074396,67218.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729049137209,0.074396,67218.0,67217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049137799,0.0327,67223.0,67214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729049137800,0.1827,67223.0,67214.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729049138001,0.0327,67223.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049138797,0.1827,67223.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049138992,0.074394,67219.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049140006,0.075394,67219.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049141005,0.079394,67219.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049141510,0.074396,67218.0,67215.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729049141712,0.074396,67218.0,67215.0,0.10064792]
["bitfinex-derivatives","BTCF0:USTF0",1729049142901,0.074396,67218.0,67215.0,0.10264792]
["bitfinex-derivatives","BTCF0:USTF0",1729049144110,0.075396,67218.0,67215.0,0.10264792]
["bitfinex-derivatives","BTCF0:USTF0",1729049145815,0.074397,67217.0,67215.0,0.10264792]
["bitfinex-derivatives","BTCF0:USTF0",1729049147102,0.075397,67217.0,67215.0,0.10264792]
["bitfinex-derivatives","BTCF0:USTF0",1729049149309,0.001,67217.0,67215.0,0.02824992]
["bitfinex-derivatives","BTCF0:USTF0",1729049149510,0.3608,67230.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729049149915,0.074394,67219.0,67216.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729049151914,0.076394,67219.0,67216.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729049152416,0.076394,67219.0,67216.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1729049153306,0.076394,67219.0,67216.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729049154922,0.0364347,67218.0,67216.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729049155213,0.076394,67219.0,67216.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729049155214,0.0364347,67217.0,67216.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729049156113,0.0364347,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049156315,0.4716317,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049156721,0.51730212,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049157017,0.4736317,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049157526,0.51930343,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049157820,0.4736317,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049158023,0.4736317,67217.0,67215.0,0.02624992]
["bitfinex-derivatives","BTCF0:USTF0",1729049158024,0.074398,67216.0,67215.0,0.02624992]
["bitfinex-derivatives","BTCF0:USTF0",1729049158209,0.074398,67216.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049158210,0.35987198,67216.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049158411,0.07441,67205.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049158608,0.15651766,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049159116,0.22235979,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049159320,0.76959449,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049159519,0.6216457,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049159820,0.5716457,67204.0,67203.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729049160612,0.5726457,67204.0,67203.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729049161022,0.5736457,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049161727,0.61932663,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049161914,0.49997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049171330,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049189833,0.49997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049190737,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049196451,0.03917744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049196638,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049199141,0.43642294,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049201043,0.48210533,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049204048,0.6303609,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049205144,0.48210533,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049206638,0.48210603,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049207151,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049211448,0.39997744,67204.0,67203.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1729049211644,0.39997744,67204.0,67203.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1729049213656,0.39997744,67204.0,67203.0,0.15885848]
["bitfinex-derivatives","BTCF0:USTF0",1729049213851,0.39997744,67204.0,67203.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1729049214046,0.48210246,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049214261,0.63035803,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049214752,0.48210246,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049216457,0.48210295,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049216851,0.43642207,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049217062,0.48210312,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049217259,0.43642207,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049217864,0.48210267,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049218160,0.43642207,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049220957,0.43642263,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049222066,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049226273,0.39997744,67204.0,67203.0,0.08443723]
["bitfinex-derivatives","BTCF0:USTF0",1729049226575,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049227476,0.39997744,67204.0,67203.0,0.08443668]
["bitfinex-derivatives","BTCF0:USTF0",1729049227970,0.39997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049228175,0.49997744,67204.0,67203.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729049228374,1.64637744,67204.0,67199.0,0.04465304]
["bitfinex-derivatives","BTCF0:USTF0",1729049228576,0.074418,67198.0,67197.0,0.04465304]
["bitfinex-derivatives","BTCF0:USTF0",1729049228776,0.3608,67200.0,67196.0,0.04465304]
["bitfinex-derivatives","BTCF0:USTF0",1729049228964,0.3608,67200.0,67193.0,0.05953655]
["bitfinex-derivatives","BTCF0:USTF0",1729049228965,0.07442,67196.0,67193.0,0.05953655]
["bitfinex-derivatives","BTCF0:USTF0",1729049229278,0.074424,67192.0,67191.0,0.10126272]
["bitfinex-derivatives","BTCF0:USTF0",1729049229475,0.11087427,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729049229777,0.11087355,67192.0,67191.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1729049230466,0.11087355,67192.0,67191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049230666,0.11087355,67192.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049230667,0.03744955,67192.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049230871,0.074428,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049231079,0.11087755,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049232075,0.074428,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049232283,0.075428,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049232579,0.03744923,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049232771,0.001,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049232972,0.03744914,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049233381,0.03844914,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049233583,0.002,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049234084,0.03844979,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049234583,0.002,67189.0,67188.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729049237180,0.074428,67189.0,67188.0,0.21342772]
["bitfinex-derivatives","BTCF0:USTF0",1729049237876,0.1,67196.0,67188.0,0.42591622]
["bitfinex-derivatives","BTCF0:USTF0",1729049238075,0.17442,67196.0,67195.0,0.07433989]
["bitfinex-derivatives","BTCF0:USTF0",1729049238275,0.17442,67196.0,67195.0,0.18776761]
["bitfinex-derivatives","BTCF0:USTF0",1729049238681,0.17442,67196.0,67195.0,0.07433989]
["bitfinex-derivatives","BTCF0:USTF0",1729049238875,0.07442,67196.0,67195.0,0.18776907]
["bitfinex-derivatives","BTCF0:USTF0",1729049239077,0.3608,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729049239378,0.3608,67200.0,67199.0,0.28784544]
["bitfinex-derivatives","BTCF0:USTF0",1729049239575,0.3608,67200.0,67199.0,0.37703792]
["bitfinex-derivatives","BTCF0:USTF0",1729049239780,0.3608,67200.0,67199.0,0.42587135]
["bitfinex-derivatives","BTCF0:USTF0",1729049239983,0.3608,67200.0,67199.0,0.28783005]
["bitfinex-derivatives","BTCF0:USTF0",1729049241285,0.001,67200.0,67199.0,0.37901746]
["bitfinex-derivatives","BTCF0:USTF0",1729049241488,0.3608,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729049241788,0.3608,67207.0,67206.0,0.28782205]
["bitfinex-derivatives","BTCF0:USTF0",1729049242791,0.3618,67207.0,67206.0,0.28982205]
["bitfinex-derivatives","BTCF0:USTF0",1729049243089,0.436208,67207.0,67206.0,0.21541305]
["bitfinex-derivatives","BTCF0:USTF0",1729049244289,0.437208,67207.0,67206.0,0.12962481]
["bitfinex-derivatives","BTCF0:USTF0",1729049245895,0.437208,67207.0,67206.0,0.17419601]
["bitfinex-derivatives","BTCF0:USTF0",1729049246188,0.437208,67207.0,67206.0,0.17419423]
["bitfinex-derivatives","BTCF0:USTF0",1729049247179,0.3628,67207.0,67206.0,0.30403381]
["bitfinex-derivatives","BTCF0:USTF0",1729049247382,0.3628,67207.0,67206.0,0.20403381]
["bitfinex-derivatives","BTCF0:USTF0",1729049250579,0.3628,67207.0,67206.0,0.24858691]
["bitfinex-derivatives","BTCF0:USTF0",1729049250988,0.3628,67207.0,67206.0,0.20403381]
["bitfinex-derivatives","BTCF0:USTF0",1729049251191,0.3628,67207.0,67206.0,0.24858609]
["bitfinex-derivatives","BTCF0:USTF0",1729049251384,0.3628,67207.0,67206.0,0.24858282]
["bitfinex-derivatives","BTCF0:USTF0",1729049251792,0.3628,67207.0,67206.0,0.30403381]
["bitfinex-derivatives","BTCF0:USTF0",1729049252193,0.074394,67219.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049252384,0.074394,67220.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049252588,0.1108302,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049253288,0.0364362,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049254087,0.074394,67220.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049254286,0.4608,67226.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049254287,0.005,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049254499,0.07438,67233.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049254685,0.03643021,67232.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729049254885,0.07438,67233.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729049255089,0.3608,67234.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049255389,0.3608,67234.0,67233.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1729049255800,0.3608,67234.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049256001,0.3608,67234.0,67227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049256002,0.074384,67228.0,67227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049257306,0.074384,67228.0,67224.0,0.174389]
["bitfinex-derivatives","BTCF0:USTF0",1729049257694,0.1,67225.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049257891,0.074392,67221.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049258300,0.137492,67221.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049258894,0.237492,67221.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049259295,0.239492,67221.0,67220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049259696,0.074401,67213.0,67207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049259894,0.074401,67213.0,67211.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1729049260497,0.15,67216.0,67211.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1729049260697,0.074402,67212.0,67211.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1729049260998,0.074402,67212.0,67211.0,0.02950353]
["bitfinex-derivatives","BTCF0:USTF0",1729049261204,0.074402,67212.0,67211.0,0.03450353]
["bitfinex-derivatives","BTCF0:USTF0",1729049261602,0.074402,67212.0,67211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049261804,0.435202,67212.0,67211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729049262013,0.436202,67212.0,67211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729049262593,0.436202,67212.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049262594,1.40816,67212.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049262906,0.15,67197.0,67188.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729049263100,0.435226,67191.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049263299,0.074427,67190.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049264612,0.076427,67190.0,67187.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729049265199,0.002,67190.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049265394,0.002,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729049265797,0.002,67190.0,67189.0,1.120908]
["bitfinex-derivatives","BTCF0:USTF0",1729049266800,0.435209,67206.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729049267004,0.435209,67206.0,67189.0,1.481708]
["bitfinex-derivatives","BTCF0:USTF0",1729049267005,0.3608,67206.0,67205.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1729049267195,0.3932,67219.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049267196,0.074399,67215.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049267398,0.0364396,67214.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729049267608,0.074399,67215.0,67205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729049267910,0.435195,67219.0,67214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049268113,0.03643846,67218.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049268300,0.074396,67218.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049268502,0.0364384,67217.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049268703,0.0364384,67216.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049269014,0.0364384,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049269414,0.0364384,67215.0,67214.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1729049269912,0.001,67215.0,67214.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1729049270307,0.001,67215.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049270508,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049270703,0.0364383,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049270908,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049271104,0.0364383,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049271310,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049271510,0.0364383,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049271711,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049272007,0.0364383,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049272211,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049272413,0.0364383,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049272612,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049272815,0.03643827,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049273008,0.03643827,67216.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049273200,0.074396,67218.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049273423,0.1108356,67217.0,67214.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1729049273712,0.0364386,67216.0,67214.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729049274319,0.074397,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049274700,0.074397,67217.0,67214.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729049275212,0.074397,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049275610,0.074397,67217.0,67214.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729049275810,0.074397,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049276617,0.074397,67217.0,67214.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729049276806,0.074397,67217.0,67214.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729049282408,0.074397,67217.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729049283822,0.7216,67219.0,67215.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729049284118,0.074398,67216.0,67215.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729049288444,0.074398,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049289326,0.15651101,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049289529,0.23687323,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049290126,0.15651101,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049291226,0.30651101,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049291523,0.35987988,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049291920,0.20987988,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049292128,0.15651101,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049292924,0.15651101,67216.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729049292925,0.074403,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729049293123,0.15651601,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729049293429,0.08211301,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729049294033,0.08311301,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729049294226,0.08411301,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049297223,0.002,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049297527,0.002,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049297528,0.076403,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049299625,0.002,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049304419,0.08410986,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049306233,0.002,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049306627,0.04767218,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049306931,0.08410987,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049309131,0.24705356,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049309938,0.08410987,67211.0,67210.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1729049312031,0.08410987,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049312237,0.15851287,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049312431,0.076403,67211.0,67210.0,0.04954878]
["bitfinex-derivatives","BTCF0:USTF0",1729049313439,0.076403,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049314524,0.437203,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049314732,1.483563,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729049315333,1.483563,67211.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049315334,0.074414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049315538,0.224414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049316122,0.224414,67201.0,67200.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1729049316335,0.224414,67201.0,67200.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729049316531,0.225414,67201.0,67200.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729049317038,0.226414,67201.0,67200.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729049318735,0.226414,67201.0,67189.0,0.04454878]
["bitfinex-derivatives","BTCF0:USTF0",1729049318736,0.5128,67201.0,67189.0,0.04454878]
["bitfinex-derivatives","BTCF0:USTF0",1729049318942,0.5128,67201.0,67184.0,0.04454878]
["bitfinex-derivatives","BTCF0:USTF0",1729049318943,0.074432,67185.0,67184.0,0.04454878]
["bitfinex-derivatives","BTCF0:USTF0",1729049319139,0.224432,67185.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049319433,0.08214253,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049320427,0.03645219,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049320643,0.03745219,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049320940,0.03745221,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049321239,0.001,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049321738,0.002,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049326436,0.07443,67187.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049326437,0.3608,67198.0,67183.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1729049326640,0.08213692,67197.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729049326938,0.074421,67195.0,67190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729049327239,0.0364497,67194.0,67190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729049327551,0.074421,67195.0,67190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729049327845,0.3608,67198.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729049327846,0.001,67197.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729049328145,0.001,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049328542,0.3618,67198.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049328942,0.3618,67198.0,67196.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729049328943,0.001,67198.0,67196.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729049329145,0.001,67197.0,67196.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729049329546,0.074418,67199.0,67196.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1729049330134,0.001,67197.0,67196.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1729049330861,0.001,67198.0,67196.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1729049331053,0.001,67198.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049331348,0.001,67197.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049331647,0.001,67197.0,67195.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729049332152,0.001,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049332842,0.075419,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049333649,0.074419,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049334547,0.585219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049334951,0.586219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049340456,1.186219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049341764,0.586219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049342450,0.62267182,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049344160,0.66836296,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049349464,0.586219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049354465,0.586219,67197.0,67196.0,0.02840689]
["bitfinex-derivatives","BTCF0:USTF0",1729049354668,0.586219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049355655,0.436219,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049355957,0.075419,67197.0,67196.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729049356155,0.075419,67197.0,67196.0,0.19554878]
["bitfinex-derivatives","BTCF0:USTF0",1729049356463,0.075419,67197.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729049358070,0.15755318,67197.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729049358862,0.15755318,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049359068,0.15755322,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049360068,0.1118675,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049362860,0.4726675,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049363765,0.51835422,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049364073,0.4726675,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049364270,0.51835444,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049364476,0.436219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049364974,0.586219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049366171,0.587219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049367364,0.437219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049367669,0.437219,67197.0,67196.0,0.10332084]
["bitfinex-derivatives","BTCF0:USTF0",1729049367865,0.437219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049372479,0.51935766,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049373478,0.66735335,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049374269,0.61935766,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049377569,0.51935766,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049377967,0.66739488,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049378179,0.51935766,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049378677,0.437219,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049378882,0.51935809,67197.0,67196.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1729049379065,0.51935809,67197.0,67196.0,0.0283101]
["bitfinex-derivatives","BTCF0:USTF0",1729049379471,0.437219,67197.0,67196.0,0.07292184]
["bitfinex-derivatives","BTCF0:USTF0",1729049379776,0.074427,67190.0,67189.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049379975,0.074427,67190.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049379976,0.074428,67189.0,67188.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049380170,0.074429,67188.0,67187.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049380370,0.174429,67188.0,67187.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049380671,0.1,67188.0,67186.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049380979,0.17443,67187.0,67186.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049381782,0.07443,67187.0,67186.0,0.05943828]
["bitfinex-derivatives","BTCF0:USTF0",1729049382169,0.151,67188.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049382379,0.074433,67184.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049383971,0.075433,67184.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049384878,0.075433,67184.0,67183.0,0.11589061]
["bitfinex-derivatives","BTCF0:USTF0",1729049385080,0.075433,67184.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049385385,0.076433,67184.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049389779,0.002,67184.0,67183.0,0.11602676]
["bitfinex-derivatives","BTCF0:USTF0",1729049391274,0.076433,67184.0,67183.0,0.04159276]
["bitfinex-derivatives","BTCF0:USTF0",1729049391681,0.076433,67184.0,67183.0,0.11602676]
["bitfinex-derivatives","BTCF0:USTF0",1729049391883,0.002,67184.0,67183.0,0.11602676]
["bitfinex-derivatives","BTCF0:USTF0",1729049392987,0.002,67184.0,67183.0,1.16254676]
["bitfinex-derivatives","BTCF0:USTF0",1729049394587,0.3608,67190.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729049394785,0.3608,67190.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049395691,0.3608,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729049395892,0.3618,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729049397887,0.3628,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729049399090,0.437227,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729049401486,0.3628,67190.0,67189.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1729049401883,0.3628,67190.0,67189.0,0.29882432]
["bitfinex-derivatives","BTCF0:USTF0",1729049402284,0.3628,67190.0,67189.0,0.14882432]
["bitfinex-derivatives","BTCF0:USTF0",1729049402582,0.437227,67190.0,67189.0,0.07439632]
["bitfinex-derivatives","BTCF0:USTF0",1729049402778,0.074428,67189.0,67188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729049403786,0.4628,67190.0,67186.0,0.07439632]
["bitfinex-derivatives","BTCF0:USTF0",1729049403988,0.074432,67185.0,67184.0,0.43519332]
["bitfinex-derivatives","BTCF0:USTF0",1729049404292,0.074432,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049405279,0.074432,67185.0,67184.0,0.43519332]
["bitfinex-derivatives","BTCF0:USTF0",1729049405485,0.074432,67185.0,67184.0,0.54862905]
["bitfinex-derivatives","BTCF0:USTF0",1729049405787,0.002,67189.0,67184.0,0.69862905]
["bitfinex-derivatives","BTCF0:USTF0",1729049405993,0.001,67189.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049406183,0.074424,67193.0,67188.0,0.26343196]
["bitfinex-derivatives","BTCF0:USTF0",1729049406385,0.074422,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049406685,0.074422,67194.0,67193.0,0.20950847]
["bitfinex-derivatives","BTCF0:USTF0",1729049406887,0.074422,67194.0,67193.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1729049407391,0.074422,67194.0,67193.0,0.05950546]
["bitfinex-derivatives","BTCF0:USTF0",1729049407787,0.075422,67194.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049408090,0.074425,67191.0,67188.0,0.07438948]
["bitfinex-derivatives","BTCF0:USTF0",1729049408290,0.074428,67189.0,67188.0,0.07438948]
["bitfinex-derivatives","BTCF0:USTF0",1729049408502,0.074428,67189.0,67188.0,0.10179427]
["bitfinex-derivatives","BTCF0:USTF0",1729049408689,0.074428,67189.0,67188.0,0.02740479]
["bitfinex-derivatives","BTCF0:USTF0",1729049408878,0.074428,67189.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049408879,0.074432,67185.0,67184.0,0.43518482]
["bitfinex-derivatives","BTCF0:USTF0",1729049409082,0.074432,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049409491,0.074433,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049409691,0.15657718,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049409989,0.15657718,67184.0,67183.0,0.04183898]
["bitfinex-derivatives","BTCF0:USTF0",1729049410289,0.15657718,67184.0,67183.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049411194,0.15757718,67184.0,67183.0,0.04195586]
["bitfinex-derivatives","BTCF0:USTF0",1729049411780,0.30551656,67184.0,67183.0,0.04195586]
["bitfinex-derivatives","BTCF0:USTF0",1729049411985,0.15757718,67184.0,67183.0,0.04195586]
["bitfinex-derivatives","BTCF0:USTF0",1729049412395,0.15857718,67184.0,67183.0,0.04295586]
["bitfinex-derivatives","BTCF0:USTF0",1729049412992,0.30651656,67184.0,67183.0,0.04295586]
["bitfinex-derivatives","BTCF0:USTF0",1729049413291,0.15857718,67184.0,67183.0,0.04295586]
["bitfinex-derivatives","BTCF0:USTF0",1729049413889,0.30650655,67184.0,67183.0,0.04295586]
["bitfinex-derivatives","BTCF0:USTF0",1729049414092,0.30650655,67184.0,67183.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729049414093,0.35890163,67184.0,67183.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729049414292,0.81197226,67184.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049414594,0.074448,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049414795,0.15659218,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049414991,0.11090092,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049415703,0.51740635,67171.0,67170.0,0.04254985]
["bitfinex-derivatives","BTCF0:USTF0",1729049416018,1.76745773,67171.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049416199,0.209562,67158.0,67157.0,0.02725059]
["bitfinex-derivatives","BTCF0:USTF0",1729049416392,0.24602121,67158.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049416593,0.03645921,67157.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049416791,0.03645921,67157.0,67155.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049417197,0.03645921,67157.0,67156.0,0.02833104]
["bitfinex-derivatives","BTCF0:USTF0",1729049417403,0.209562,67158.0,67156.0,0.02833104]
["bitfinex-derivatives","BTCF0:USTF0",1729049417600,0.209562,67158.0,67157.0,0.18787056]
["bitfinex-derivatives","BTCF0:USTF0",1729049418004,0.570362,67158.0,67157.0,0.07438482]
["bitfinex-derivatives","BTCF0:USTF0",1729049418193,0.570362,67158.0,67156.0,0.02833104]
["bitfinex-derivatives","BTCF0:USTF0",1729049418501,0.5118,67158.0,67156.0,0.06034734]
["bitfinex-derivatives","BTCF0:USTF0",1729049418805,0.074463,67157.0,67156.0,0.06034734]
["bitfinex-derivatives","BTCF0:USTF0",1729049419507,0.074463,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049419705,0.224463,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049420400,0.224463,67157.0,67145.0,0.43518482]
["bitfinex-derivatives","BTCF0:USTF0",1729049420401,0.44672,67156.0,67143.0,0.05934734]
["bitfinex-derivatives","BTCF0:USTF0",1729049420602,0.15,67144.0,67142.0,0.05934734]
["bitfinex-derivatives","BTCF0:USTF0",1729049420906,0.15,67143.0,67141.0,0.07424734]
["bitfinex-derivatives","BTCF0:USTF0",1729049421094,0.15,67143.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049421294,0.3608,67147.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049421501,0.15,67142.0,67141.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1729049422401,0.15,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049422402,1.1968,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049422604,0.6906,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049422912,1.2916,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049423203,1.2926,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049423993,0.0958,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049424196,0.0654,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049424389,0.2154,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049426000,0.2144,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049426205,0.2154,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049428710,0.152,67142.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049428900,0.3608,67147.0,67141.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1729049429207,0.3608,67147.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729049429405,0.15,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729049429904,0.15,67149.0,67142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049430110,0.5108,67153.0,67145.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049430403,0.5108,67153.0,67144.0,0.05934734]
["bitfinex-derivatives","BTCF0:USTF0",1729049430404,0.001,67147.0,67144.0,0.05934734]
["bitfinex-derivatives","BTCF0:USTF0",1729049430611,0.5108,67153.0,67145.0,0.08964734]
["bitfinex-derivatives","BTCF0:USTF0",1729049430799,0.5108,67153.0,67149.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049431301,0.5108,67153.0,67146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049431502,0.3608,67153.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049432512,0.3608,67164.0,67152.0,0.54867472]
["bitfinex-derivatives","BTCF0:USTF0",1729049432711,0.5108,67164.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729049433610,0.5108,67164.0,67153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729049433611,0.5108,67164.0,67157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049433814,0.5108,67164.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729049434007,0.3608,67164.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049434304,0.3618,67164.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049434505,0.001,67164.0,67163.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729049435809,0.15,67174.0,67163.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729049436010,0.15,67171.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729049437310,0.15,67171.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729049437501,0.151,67171.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729049437698,0.001,67171.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729049437894,0.001,67171.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049438108,0.001,67171.0,67170.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1729049438811,0.001,67171.0,67170.0,0.256349]
["bitfinex-derivatives","BTCF0:USTF0",1729049439001,0.001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049439201,0.15,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049439508,0.15,67171.0,67170.0,0.10145552]
["bitfinex-derivatives","BTCF0:USTF0",1729049439709,0.15,67171.0,67170.0,0.02700652]
["bitfinex-derivatives","BTCF0:USTF0",1729049440013,0.15,67171.0,67167.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729049440306,0.15,67168.0,67166.0,0.38738811]
["bitfinex-derivatives","BTCF0:USTF0",1729049440510,0.151,67171.0,67166.0,0.38738811]
["bitfinex-derivatives","BTCF0:USTF0",1729049440708,0.001,67171.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049441009,0.001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049441010,0.002,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049442899,0.001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049443203,0.002,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049443608,0.001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049443811,0.002,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729049447213,0.002,67171.0,67170.0,0.585249]
["bitfinex-derivatives","BTCF0:USTF0",1729049447517,0.3608,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049447709,0.49634645,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049448820,0.50434645,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049449008,0.45095169,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049449519,0.45995169,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049449909,0.60701617,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049450109,0.45995169,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049450610,0.41425625,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049450911,0.45994774,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729049451424,0.09914774,67186.0,67185.0,0.10167624]
["bitfinex-derivatives","BTCF0:USTF0",1729049454809,0.017,67186.0,67185.0,0.10167624]
["bitfinex-derivatives","BTCF0:USTF0",1729049456314,0.3608,67202.0,67185.0,1.14819624]
["bitfinex-derivatives","BTCF0:USTF0",1729049456521,0.3608,67202.0,67194.0,0.224422]
["bitfinex-derivatives","BTCF0:USTF0",1729049456718,0.3608,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729049456918,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729049457116,0.3608,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729049457613,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729049458712,0.3608,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729049458918,0.3718,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729049459523,0.3718,67202.0,67201.0,0.25064426]
["bitfinex-derivatives","BTCF0:USTF0",1729049459822,0.3718,67202.0,67201.0,0.25164426]
["bitfinex-derivatives","BTCF0:USTF0",1729049459823,0.3778,67202.0,67201.0,0.25164426]
["bitfinex-derivatives","BTCF0:USTF0",1729049460325,0.3668,67202.0,67201.0,0.25164426]
["bitfinex-derivatives","BTCF0:USTF0",1729049460528,0.3718,67202.0,67201.0,0.10164426]
["bitfinex-derivatives","BTCF0:USTF0",1729049460819,0.5218,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049462622,0.5218,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049462816,0.65730753,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049463023,0.65730754,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049464126,0.29650754,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049464423,0.24312811,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049465029,0.39052253,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049465220,0.24312811,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049465928,0.14650881,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049466124,0.09312811,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049467823,0.09312805,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049469727,0.011,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729049471329,0.011,67202.0,67201.0,0.225414]
["bitfinex-derivatives","BTCF0:USTF0",1729049471529,0.011,67202.0,67201.0,0.318214]
["bitfinex-derivatives","BTCF0:USTF0",1729049474734,0.3608,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729049475133,0.15,67220.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729049477033,0.5228,67220.0,67217.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729049477237,0.5228,67220.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729049477238,0.5368,67220.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729049477839,0.13547674,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729049478038,0.13547674,67219.0,67218.0,0.06642545]
["bitfinex-derivatives","BTCF0:USTF0",1729049478631,0.13547674,67219.0,67218.0,0.06742545]
["bitfinex-derivatives","BTCF0:USTF0",1729049479441,0.13547674,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049480044,0.13547674,67219.0,67218.0,0.06742545]
["bitfinex-derivatives","BTCF0:USTF0",1729049480245,0.16147674,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049482447,0.1614769,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049484749,0.026,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049486440,0.026,67219.0,67218.0,0.21842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049488346,0.026,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049495549,0.06243559,67219.0,67218.0,0.06842545]
["bitfinex-derivatives","BTCF0:USTF0",1729049497154,0.06243559,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049497155,0.026,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049497354,0.026,67219.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049497355,0.46891328,67219.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049497659,0.5108,67211.0,67210.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729049497960,0.54724116,67211.0,67203.0,0.04169652]
["bitfinex-derivatives","BTCF0:USTF0",1729049498256,0.15,67207.0,67203.0,0.04169652]
["bitfinex-derivatives","BTCF0:USTF0",1729049498451,0.03644116,67206.0,67203.0,0.04169652]
["bitfinex-derivatives","BTCF0:USTF0",1729049498651,0.03644116,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729049499755,0.08212023,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729049500054,0.10112023,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049504164,0.46192023,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049504463,0.51529586,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049507752,0.41624116,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049508654,0.3798,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049508964,0.019,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049510461,0.019,67206.0,67205.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1729049510762,0.019,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049511573,0.3798,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049515463,0.41624326,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049517062,0.44734326,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049520865,0.44734453,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049521463,0.49302512,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049521668,0.46192512,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049521864,0.51530149,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049523078,0.70722034,67206.0,67205.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729049523262,0.70722034,67206.0,67205.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1729049523664,0.51530149,67206.0,67205.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1729049525066,0.51530214,67206.0,67205.0,0.06459292]
["bitfinex-derivatives","BTCF0:USTF0",1729049527671,0.51530214,67206.0,67205.0,0.16259292]
["bitfinex-derivatives","BTCF0:USTF0",1729049529481,0.51530214,67206.0,67205.0,0.14633363]
["bitfinex-derivatives","BTCF0:USTF0",1729049529981,0.41624244,67206.0,67205.0,0.14633363]
["bitfinex-derivatives","BTCF0:USTF0",1729049531579,0.3798,67206.0,67205.0,0.14633363]
["bitfinex-derivatives","BTCF0:USTF0",1729049535077,0.019,67206.0,67205.0,0.14633363]
["bitfinex-derivatives","BTCF0:USTF0",1729049536880,0.15448522,67206.0,67205.0,0.08153363]
["bitfinex-derivatives","BTCF0:USTF0",1729049537085,0.15448522,67206.0,67202.0,0.02668504]
["bitfinex-derivatives","BTCF0:USTF0",1729049537086,0.30448678,67206.0,67202.0,0.02668504]
["bitfinex-derivatives","BTCF0:USTF0",1729049537283,0.30448678,67206.0,67194.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729049537284,0.13548678,67205.0,67194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729049537590,0.19217345,67195.0,67194.0,0.104422]
["bitfinex-derivatives","BTCF0:USTF0",1729049537787,0.32766023,67195.0,67194.0,0.104422]
["bitfinex-derivatives","BTCF0:USTF0",1729049537984,0.32766023,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729049538197,0.13548678,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729049538581,0.13548678,67195.0,67194.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729049539292,0.13548678,67195.0,67194.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729049541584,0.13548678,67195.0,67190.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049541585,0.28548678,67195.0,67190.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049541889,0.34195329,67191.0,67185.0,0.02663267]
["bitfinex-derivatives","BTCF0:USTF0",1729049542082,0.3608,67186.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049542277,0.13548678,67185.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049542485,0.3608,67186.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049542486,0.13548678,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049543192,0.13548678,67184.0,67183.0,0.06698971]
["bitfinex-derivatives","BTCF0:USTF0",1729049543386,0.08211458,67184.0,67183.0,0.06698971]
["bitfinex-derivatives","BTCF0:USTF0",1729049544294,0.08311458,67184.0,67183.0,0.07898971]
["bitfinex-derivatives","BTCF0:USTF0",1729049544485,0.08311458,67184.0,67183.0,0.09198971]
["bitfinex-derivatives","BTCF0:USTF0",1729049544883,0.08311458,67184.0,67183.0,0.07898971]
["bitfinex-derivatives","BTCF0:USTF0",1729049545095,0.08311458,67184.0,67183.0,0.09198971]
["bitfinex-derivatives","BTCF0:USTF0",1729049545096,0.002,67184.0,67183.0,0.09198971]
["bitfinex-derivatives","BTCF0:USTF0",1729049549891,0.002,67184.0,67183.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729049550098,0.44656,67183.0,67172.0,0.04209158]
["bitfinex-derivatives","BTCF0:USTF0",1729049550290,0.3,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049550695,1.3466,67173.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729049550890,0.15,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729049552091,0.151,67167.0,67166.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1729049552395,1.19764,67167.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049552594,0.3608,67163.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729049553802,0.19571111,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729049553995,0.15,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729049554200,0.19571136,67158.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049554500,0.87202,67157.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729049554712,0.15,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729049555002,0.3,67155.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049555306,0.15,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049555896,0.15,67150.0,67142.0,0.0416365]
["bitfinex-derivatives","BTCF0:USTF0",1729049555897,0.15,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049557290,0.544,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049557898,0.543,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049558616,0.552,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049558806,0.5198,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049559513,0.5218,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049560212,0.49053962,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049562302,0.48253962,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049563002,0.49053962,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049565807,0.49053962,67157.0,67146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729049566123,0.15,67147.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049566414,0.3608,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049566618,0.5108,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049568620,0.5128,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049569813,0.5118,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049571116,0.5108,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049572322,0.3608,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049573417,0.3608,67150.0,67149.0,0.10094486]
["bitfinex-derivatives","BTCF0:USTF0",1729049575021,0.5108,67150.0,67149.0,0.10094486]
["bitfinex-derivatives","BTCF0:USTF0",1729049575212,0.5108,67150.0,67149.0,0.1599835]
["bitfinex-derivatives","BTCF0:USTF0",1729049575411,0.5108,67150.0,67149.0,0.10094486]
["bitfinex-derivatives","BTCF0:USTF0",1729049575920,0.5118,67150.0,67149.0,0.10094486]
["bitfinex-derivatives","BTCF0:USTF0",1729049576422,0.5108,67150.0,67149.0,0.10094486]
["bitfinex-derivatives","BTCF0:USTF0",1729049577423,0.5108,67150.0,67149.0,0.17532968]
["bitfinex-derivatives","BTCF0:USTF0",1729049578416,0.5108,67150.0,67149.0,0.21444563]
["bitfinex-derivatives","BTCF0:USTF0",1729049580818,0.5108,67150.0,67149.0,0.30367026]
["bitfinex-derivatives","BTCF0:USTF0",1729049581215,0.5108,67150.0,67149.0,0.30367068]
["bitfinex-derivatives","BTCF0:USTF0",1729049581416,0.5108,67150.0,67149.0,0.21444605]
["bitfinex-derivatives","BTCF0:USTF0",1729049581612,0.5108,67150.0,67149.0,0.27723889]
["bitfinex-derivatives","BTCF0:USTF0",1729049581915,0.074472,67149.0,67147.0,0.07439009]
["bitfinex-derivatives","BTCF0:USTF0",1729049582224,0.074474,67147.0,67145.0,0.07439009]
["bitfinex-derivatives","BTCF0:USTF0",1729049582420,0.074474,67147.0,67146.0,0.18790667]
["bitfinex-derivatives","BTCF0:USTF0",1729049582723,0.074474,67147.0,67134.0,0.10424764]
["bitfinex-derivatives","BTCF0:USTF0",1729049582724,0.4468,67146.0,67139.0,0.07439009]
["bitfinex-derivatives","BTCF0:USTF0",1729049582919,0.3608,67140.0,67138.0,0.14887409]
["bitfinex-derivatives","BTCF0:USTF0",1729049583119,0.5108,67140.0,67138.0,0.14887409]
["bitfinex-derivatives","BTCF0:USTF0",1729049583317,0.5108,67140.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729049583622,0.585282,67140.0,67135.0,0.07439009]
["bitfinex-derivatives","BTCF0:USTF0",1729049583813,0.15,67136.0,67135.0,0.14887709]
["bitfinex-derivatives","BTCF0:USTF0",1729049584125,0.15,67136.0,67135.0,0.26241109]
["bitfinex-derivatives","BTCF0:USTF0",1729049584312,0.15,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049585722,0.151,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049587421,0.152,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049589224,0.152,67136.0,67135.0,0.13390606]
["bitfinex-derivatives","BTCF0:USTF0",1729049589723,0.152,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049591416,0.17898476,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049591717,0.53978476,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049592115,0.53778476,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049592316,0.53878476,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049592820,0.53778476,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049593318,0.5108,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049594727,0.5118,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049595621,0.5128,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049603929,0.4628,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049611323,0.102,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049612233,0.002,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049612435,0.03848037,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729049612838,0.03848037,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049614143,0.03748037,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049614333,0.03848037,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049614636,0.13848037,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049615242,0.13848014,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049616042,0.03848014,67136.0,67135.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1729049618136,0.14741909,67146.0,67135.0,0.38763956]
["bitfinex-derivatives","BTCF0:USTF0",1729049618439,0.1,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729049619037,0.1,67152.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049620147,0.41451945,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049620333,0.41451945,67150.0,67149.0,0.11917593]
["bitfinex-derivatives","BTCF0:USTF0",1729049620334,0.3688,67150.0,67149.0,0.11917593]
["bitfinex-derivatives","BTCF0:USTF0",1729049620739,0.3688,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049620740,0.008,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049621044,0.004,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049621241,0.013,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049621842,0.3688,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049622045,0.3688,67150.0,67149.0,0.11909395]
["bitfinex-derivatives","BTCF0:USTF0",1729049622235,0.3688,67150.0,67149.0,0.11907477]
["bitfinex-derivatives","BTCF0:USTF0",1729049622437,0.3738,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049622844,0.013,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049623447,0.4608,67156.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049623639,0.4608,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729049624041,0.3608,67156.0,67155.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1729049624244,0.4608,67166.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729049624546,0.3608,67166.0,67165.0,0.174454]
["bitfinex-derivatives","BTCF0:USTF0",1729049625447,0.4748,67166.0,67165.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1729049626051,0.3748,67166.0,67165.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1729049626440,0.3748,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049626641,0.3888,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049628958,0.42526471,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049631153,0.3888,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049631342,0.42526462,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049635555,0.3888,67166.0,67165.0,0.13349005]
["bitfinex-derivatives","BTCF0:USTF0",1729049638846,0.028,67166.0,67165.0,0.49429005]
["bitfinex-derivatives","BTCF0:USTF0",1729049639056,0.3608,67179.0,67165.0,1.46647605]
["bitfinex-derivatives","BTCF0:USTF0",1729049639259,0.3608,67179.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729049639950,0.15,67190.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729049640152,0.15,67190.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049640754,0.15,67187.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049641448,0.3748,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729049642152,0.3748,67185.0,67184.0,0.10170327]
["bitfinex-derivatives","BTCF0:USTF0",1729049642557,0.45694625,67185.0,67184.0,0.10170327]
["bitfinex-derivatives","BTCF0:USTF0",1729049642850,0.46394625,67185.0,67184.0,0.10270327]
["bitfinex-derivatives","BTCF0:USTF0",1729049643054,0.6110293,67185.0,67184.0,0.10270327]
["bitfinex-derivatives","BTCF0:USTF0",1729049643357,0.10314625,67185.0,67184.0,0.10270327]
["bitfinex-derivatives","BTCF0:USTF0",1729049644060,0.05745384,67185.0,67184.0,0.25270327]
["bitfinex-derivatives","BTCF0:USTF0",1729049644357,0.05745384,67185.0,67184.0,1.29922327]
["bitfinex-derivatives","BTCF0:USTF0",1729049644558,0.14708305,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049644857,0.4761386,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049645156,0.4429386,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049646259,0.58993986,67198.0,67197.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729049646457,0.22913986,67198.0,67197.0,0.10258182]
["bitfinex-derivatives","BTCF0:USTF0",1729049646662,0.03645044,67198.0,67197.0,0.10258182]
["bitfinex-derivatives","BTCF0:USTF0",1729049646861,0.08213332,67198.0,67197.0,1.14902182]
["bitfinex-derivatives","BTCF0:USTF0",1729049647054,0.03645044,67198.0,67197.0,1.14902182]
["bitfinex-derivatives","BTCF0:USTF0",1729049647358,0.03644399,67198.0,67197.0,1.14902182]
["bitfinex-derivatives","BTCF0:USTF0",1729049647565,0.3608,67205.0,67197.0,1.29902182]
["bitfinex-derivatives","BTCF0:USTF0",1729049647760,0.3608,67205.0,67204.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729049648059,0.40647914,67205.0,67204.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729049648252,0.3608,67205.0,67204.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1729049649054,0.0332,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049649261,0.07887766,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049649455,0.07887703,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049650267,0.0332,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729049650670,0.3608,67214.0,67210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049650858,0.3608,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729049651465,0.3608,67214.0,67213.0,0.224401]
["bitfinex-derivatives","BTCF0:USTF0",1729049651759,0.3608,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729049651966,0.3628,67214.0,67213.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729049652866,0.3628,67214.0,67213.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729049654261,0.3628,67214.0,67213.0,0.226401]
["bitfinex-derivatives","BTCF0:USTF0",1729049654456,0.002,67214.0,67213.0,0.587201]
["bitfinex-derivatives","BTCF0:USTF0",1729049658062,0.002,67214.0,67213.0,0.437201]
["bitfinex-derivatives","BTCF0:USTF0",1729049658270,0.002,67214.0,67213.0,0.587201]
["bitfinex-derivatives","BTCF0:USTF0",1729049664567,0.002,67214.0,67213.0,0.226401]
["bitfinex-derivatives","BTCF0:USTF0",1729049665570,0.04767033,67214.0,67213.0,0.226401]
["bitfinex-derivatives","BTCF0:USTF0",1729049665868,0.03843622,67214.0,67213.0,0.20694431]
["bitfinex-derivatives","BTCF0:USTF0",1729049666466,0.08410655,67214.0,67213.0,0.20694431]
["bitfinex-derivatives","BTCF0:USTF0",1729049672579,0.002,67214.0,67213.0,0.17784686]
["bitfinex-derivatives","BTCF0:USTF0",1729049676573,0.0311,67220.0,67213.0,0.17784686]
["bitfinex-derivatives","BTCF0:USTF0",1729049676771,0.0311,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729049679275,0.0311,67220.0,67219.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729049679673,0.06753478,67220.0,67219.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1729049679870,0.07053478,67220.0,67219.0,0.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1729049680070,0.07053478,67220.0,67219.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1729049680275,0.1162033,67220.0,67219.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1729049680782,0.1162033,67220.0,67219.0,0.0282104]
["bitfinex-derivatives","BTCF0:USTF0",1729049681377,0.11620333,67220.0,67219.0,0.0282104]
["bitfinex-derivatives","BTCF0:USTF0",1729049682883,0.16956664,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049685582,0.16956664,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729049686196,0.16956332,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729049687682,0.07053332,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729049688381,0.07976788,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729049688582,0.0341,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729049688780,0.07053332,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049688987,0.14492632,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049690079,0.19059442,67220.0,67219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729049691285,0.1905958,67220.0,67219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729049691787,0.108493,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049693090,0.1905959,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049693889,0.1449276,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049694090,0.108493,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049695291,0.0341,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049695482,0.108493,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049696486,0.113493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049697697,0.114493,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049698299,0.19660114,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049698900,0.19360114,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049699199,0.19460114,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049699400,0.19960114,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049702307,0.19960114,67220.0,67210.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1729049702308,0.074403,67211.0,67210.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1729049702509,0.174403,67211.0,67210.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1729049703210,0.30988288,67211.0,67210.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1729049703412,0.30988288,67211.0,67210.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729049703608,1.35624288,67211.0,67210.0,0.32753925]
["bitfinex-derivatives","BTCF0:USTF0",1729049703809,1.35624288,67211.0,67210.0,0.32953925]
["bitfinex-derivatives","BTCF0:USTF0",1729049704302,0.30988288,67211.0,67210.0,0.32953925]
["bitfinex-derivatives","BTCF0:USTF0",1729049704704,0.20988288,67211.0,67210.0,0.32953925]
["bitfinex-derivatives","BTCF0:USTF0",1729049705910,0.13547988,67211.0,67210.0,0.32953925]
["bitfinex-derivatives","BTCF0:USTF0",1729049706108,0.27448423,67211.0,67210.0,0.40394325]
["bitfinex-derivatives","BTCF0:USTF0",1729049706409,0.08211058,67211.0,67210.0,0.40394325]
["bitfinex-derivatives","BTCF0:USTF0",1729049709111,0.08211058,67211.0,67210.0,0.32953925]
["bitfinex-derivatives","BTCF0:USTF0",1729049711207,0.08211058,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049711406,0.13547988,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049712404,0.32785353,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049712805,0.13547988,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049713000,0.20988288,67211.0,67210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049713198,0.13547988,67211.0,67201.0,0.33685636]
["bitfinex-derivatives","BTCF0:USTF0",1729049713405,0.074413,67202.0,67201.0,0.26244236]
["bitfinex-derivatives","BTCF0:USTF0",1729049713615,0.20989288,67202.0,67201.0,0.26244236]
["bitfinex-derivatives","BTCF0:USTF0",1729049714802,0.20989288,67202.0,67201.0,0.28925535]
["bitfinex-derivatives","BTCF0:USTF0",1729049715014,0.20990134,67202.0,67201.0,0.29125535]
["bitfinex-derivatives","BTCF0:USTF0",1729049715509,0.20990134,67202.0,67201.0,0.30125535]
["bitfinex-derivatives","BTCF0:USTF0",1729049716221,0.20990134,67202.0,67201.0,0.29325535]
["bitfinex-derivatives","BTCF0:USTF0",1729049716607,0.20990134,67202.0,67201.0,0.03081299]
["bitfinex-derivatives","BTCF0:USTF0",1729049717611,0.72070134,67202.0,67201.0,0.02881299]
["bitfinex-derivatives","BTCF0:USTF0",1729049717815,0.074417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049718113,0.11085876,67199.0,67198.0,0.0419844]
["bitfinex-derivatives","BTCF0:USTF0",1729049718414,0.11085876,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049718415,0.074417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049719411,0.075417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049719816,0.1108643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049720118,0.1138643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049720309,0.1148643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049721117,0.1168643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049722014,0.1188643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049722616,0.1178643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049723120,0.1148643,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049723423,0.11786469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049723820,0.11386469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049724021,0.11786469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049725311,0.11386469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049725512,0.11786469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049725918,0.11386469,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049726108,0.081417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049726313,0.082417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049726520,0.078417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049726721,0.082417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049728214,0.078417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049728516,0.082417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049731918,0.182417,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049733224,0.26455093,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049734526,0.16455093,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049734825,0.26455093,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049736029,0.16455093,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049736327,0.26455093,67199.0,67198.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049738033,0.26455093,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049740227,0.31793415,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049741219,0.21886537,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049741525,0.26454944,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049743329,0.21886537,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049744631,0.57966537,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049748127,0.31793417,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049748334,0.62535094,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049748632,0.67873417,67199.0,67198.0,0.01340101]
["bitfinex-derivatives","BTCF0:USTF0",1729049749032,0.67873417,67199.0,67198.0,0.01206091]
["bitfinex-derivatives","BTCF0:USTF0",1729049751842,0.50431717,67199.0,67198.0,0.08647891]
["bitfinex-derivatives","BTCF0:USTF0",1729049753538,0.14351717,67199.0,67198.0,0.08647891]
["bitfinex-derivatives","BTCF0:USTF0",1729049753738,0.09013394,67199.0,67198.0,0.08647891]
["bitfinex-derivatives","BTCF0:USTF0",1729049754242,0.09012176,67199.0,67198.0,0.08647891]
["bitfinex-derivatives","BTCF0:USTF0",1729049754737,0.09012176,67199.0,67198.0,0.08747891]
["bitfinex-derivatives","BTCF0:USTF0",1729049754738,0.08612176,67199.0,67198.0,0.08747891]
["bitfinex-derivatives","BTCF0:USTF0",1729049754939,0.08212176,67199.0,67198.0,0.08747891]
["bitfinex-derivatives","BTCF0:USTF0",1729049755137,0.05337596,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729049755329,0.05337596,67211.0,67203.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729049755534,0.05337596,67215.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729049755736,0.3608,67216.0,67214.0,0.15511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049755937,0.05336873,67215.0,67214.0,0.15511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049756141,0.3608,67216.0,67214.0,0.15511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049756530,0.435199,67216.0,67214.0,0.05511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049756937,0.1,67215.0,67214.0,0.05511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049757837,0.104,67215.0,67214.0,0.05511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049758145,0.109,67215.0,67214.0,0.05511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049758329,0.183399,67215.0,67214.0,0.05511854]
["bitfinex-derivatives","BTCF0:USTF0",1729049758535,0.183399,67215.0,67214.0,0.02644864]
["bitfinex-derivatives","BTCF0:USTF0",1729049758745,0.074402,67213.0,67207.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729049758949,0.1,67211.0,67207.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729049760033,0.1,67211.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049760232,0.1,67211.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729049760642,0.1,67211.0,67206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049760842,0.174403,67211.0,67206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049761145,0.3608,67216.0,67207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049761146,0.1,67208.0,67207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049761345,0.535207,67208.0,67207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049761546,0.665907,67208.0,67207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729049761734,0.665907,67208.0,67193.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729049761735,0.5915,67208.0,67206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729049761935,0.205808,67207.0,67206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729049762346,0.105808,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729049762545,0.0314,67207.0,67198.0,0.03856399]
["bitfinex-derivatives","BTCF0:USTF0",1729049762739,0.1,67201.0,67198.0,0.03856399]
["bitfinex-derivatives","BTCF0:USTF0",1729049763141,0.08212616,67200.0,67198.0,0.03856399]
["bitfinex-derivatives","BTCF0:USTF0",1729049763339,0.08212616,67199.0,67198.0,0.03856399]
["bitfinex-derivatives","BTCF0:USTF0",1729049763545,0.08212616,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049767240,0.13550433,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049767453,0.08212681,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049768352,0.13550498,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049768650,0.08212681,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049769047,0.13550498,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049769247,0.08212681,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049769451,0.30654381,67199.0,67198.0,0.0272657]
["bitfinex-derivatives","BTCF0:USTF0",1729049769645,0.30654381,67199.0,67198.0,0.00076262]
["bitfinex-derivatives","BTCF0:USTF0",1729049769842,0.35992198,67199.0,67198.0,0.00076262]
["bitfinex-derivatives","BTCF0:USTF0",1729049771045,0.35992198,67199.0,67198.0,0.00068636]
["bitfinex-derivatives","BTCF0:USTF0",1729049771350,0.26086221,67199.0,67198.0,0.00068636]
["bitfinex-derivatives","BTCF0:USTF0",1729049771553,0.11586221,67199.0,67198.0,0.00068636]
["bitfinex-derivatives","BTCF0:USTF0",1729049772052,0.079417,67199.0,67198.0,0.00068636]
["bitfinex-derivatives","BTCF0:USTF0",1729049772255,0.083417,67199.0,67198.0,0.00068636]
["bitfinex-derivatives","BTCF0:USTF0",1729049774946,0.009,67199.0,67198.0,0.07510436]
["bitfinex-derivatives","BTCF0:USTF0",1729049775148,0.008,67199.0,67198.0,0.07510436]
["bitfinex-derivatives","BTCF0:USTF0",1729049775449,0.008,67199.0,67198.0,0.10560436]
["bitfinex-derivatives","BTCF0:USTF0",1729049776159,0.006,67199.0,67198.0,0.10560436]
["bitfinex-derivatives","BTCF0:USTF0",1729049776358,0.3608,67217.0,67198.0,1.15204436]
["bitfinex-derivatives","BTCF0:USTF0",1729049776550,0.3608,67217.0,67213.0,0.224401]
["bitfinex-derivatives","BTCF0:USTF0",1729049776859,0.074385,67228.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729049777163,0.031,67227.0,67226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049777361,0.031,67227.0,67226.0,0.224387]
["bitfinex-derivatives","BTCF0:USTF0",1729049777663,0.031,67227.0,67223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049777853,0.031,67227.0,67224.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729049778257,0.041,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049778961,0.041,67227.0,67224.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729049779361,0.054,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049779749,0.054,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049780155,0.052,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729049780355,0.042,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729049780551,0.042,67227.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049782062,0.045,67227.0,67224.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729049782568,0.047,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049783258,0.034,67227.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729049783466,0.047,67227.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729049784056,0.037,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049784261,0.05,67227.0,67226.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729049784661,0.05,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049785168,0.044,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049785365,0.044,67227.0,67226.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729049785366,0.05,67227.0,67226.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729049785568,0.037,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049785776,0.05,67227.0,67226.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729049786069,0.05,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049786262,0.36856128,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049786462,0.36856128,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049787170,0.29417528,67227.0,67221.0,0.02620367]
["bitfinex-derivatives","BTCF0:USTF0",1729049787372,0.074398,67216.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049787576,0.30649452,67216.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049787975,0.39265342,67216.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049788172,0.39265342,67216.0,67215.0,0.02698532]
["bitfinex-derivatives","BTCF0:USTF0",1729049788370,0.39265342,67216.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049788371,0.074401,67213.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049788969,0.15649752,67213.0,67212.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1729049789168,0.15649752,67213.0,67212.0,0.02794595]
["bitfinex-derivatives","BTCF0:USTF0",1729049789579,0.15849752,67213.0,67212.0,0.02794595]
["bitfinex-derivatives","BTCF0:USTF0",1729049790989,0.16149752,67213.0,67212.0,0.02794595]
["bitfinex-derivatives","BTCF0:USTF0",1729049791670,0.52229752,67213.0,67212.0,0.02794595]
["bitfinex-derivatives","BTCF0:USTF0",1729049791984,0.52229752,67213.0,67193.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729049791985,0.72566902,67213.0,67194.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729049792182,0.72566902,67213.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049792183,0.29730841,67196.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049792371,0.0821236,67195.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049792571,0.08212363,67194.0,67193.0,0.585223]
["bitfinex-derivatives","BTCF0:USTF0",1729049793176,0.08212363,67194.0,67193.0,0.6117528]
["bitfinex-derivatives","BTCF0:USTF0",1729049793376,0.001,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729049794787,0.001,67196.0,67195.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1729049794788,0.002,67196.0,67195.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1729049795178,0.001,67196.0,67195.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1729049796086,0.001,67196.0,67195.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1729049796484,0.074415,67201.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049796679,0.074415,67201.0,67195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729049797085,0.074415,67201.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729049798485,0.075415,67201.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729049799385,0.074415,67200.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729049800791,0.151,67200.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729049800979,0.151,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049800980,0.074421,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049802183,0.074421,67195.0,67194.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729049802384,0.074421,67195.0,67194.0,0.585222]
["bitfinex-derivatives","BTCF0:USTF0",1729049802590,0.074421,67195.0,67194.0,0.588222]
["bitfinex-derivatives","BTCF0:USTF0",1729049802790,0.074421,67195.0,67194.0,0.227422]
["bitfinex-derivatives","BTCF0:USTF0",1729049803686,0.074421,67195.0,67194.0,0.231422]
["bitfinex-derivatives","BTCF0:USTF0",1729049804584,0.3608,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049804780,0.074416,67200.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049805097,0.074418,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049805283,0.074418,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729049806797,0.074418,67198.0,67197.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729049808081,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729049808290,0.3608,67202.0,67201.0,0.224414]
["bitfinex-derivatives","BTCF0:USTF0",1729049808893,0.3608,67211.0,67201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049809089,0.074409,67206.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729049810492,0.080409,67206.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729049810994,0.074409,67206.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729049811294,0.07441,67205.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729049812797,0.074411,67204.0,67203.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1729049814089,0.074411,67204.0,67203.0,0.1021314]
["bitfinex-derivatives","BTCF0:USTF0",1729049814697,0.074411,67204.0,67203.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1729049815201,0.075411,67204.0,67203.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1729049815398,0.075411,67204.0,67203.0,0.0267194]
["bitfinex-derivatives","BTCF0:USTF0",1729049815399,0.436211,67204.0,67203.0,0.0267194]
["bitfinex-derivatives","BTCF0:USTF0",1729049815591,0.3618,67204.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729049815791,0.224413,67202.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729049816401,0.074415,67200.0,67196.0,0.02775961]
["bitfinex-derivatives","BTCF0:USTF0",1729049816603,0.074419,67197.0,67196.0,0.02775961]
["bitfinex-derivatives","BTCF0:USTF0",1729049818298,0.074419,67197.0,67196.0,0.03375961]
["bitfinex-derivatives","BTCF0:USTF0",1729049818899,0.074419,67197.0,67196.0,0.02775961]
["bitfinex-derivatives","BTCF0:USTF0",1729049819102,0.074419,67197.0,67196.0,0.03075961]
["bitfinex-derivatives","BTCF0:USTF0",1729049820894,0.074419,67197.0,67196.0,0.10517961]
["bitfinex-derivatives","BTCF0:USTF0",1729049821098,0.074419,67197.0,67196.0,0.25517961]
["bitfinex-derivatives","BTCF0:USTF0",1729049821302,0.074406,67209.0,67208.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729049821505,0.3608,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049822797,0.3678,67211.0,67210.0,0.225404]
["bitfinex-derivatives","BTCF0:USTF0",1729049823395,0.4499134,67211.0,67210.0,0.225404]
["bitfinex-derivatives","BTCF0:USTF0",1729049824002,0.4429134,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049824303,0.4459134,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049824998,0.4479134,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049825797,0.4449134,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049826105,0.4469134,67211.0,67210.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729049826302,0.4469134,67211.0,67210.0,0.25151114]
["bitfinex-derivatives","BTCF0:USTF0",1729049828501,0.4439134,67211.0,67210.0,0.25151114]
["bitfinex-derivatives","BTCF0:USTF0",1729049830103,0.08311184,67211.0,67210.0,0.25151114]
["bitfinex-derivatives","BTCF0:USTF0",1729049830496,0.001,67211.0,67210.0,0.25151114]
["bitfinex-derivatives","BTCF0:USTF0",1729049831305,0.001,67211.0,67210.0,0.10151114]
["bitfinex-derivatives","BTCF0:USTF0",1729049831601,0.001,67211.0,67210.0,0.02710714]
["bitfinex-derivatives","BTCF0:USTF0",1729049831602,0.075403,67211.0,67210.0,0.02710714]
["bitfinex-derivatives","BTCF0:USTF0",1729049831809,0.075403,67211.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729049831810,0.074405,67210.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729049832001,0.15,67208.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729049832199,0.15,67208.0,67203.0,0.38783966]
["bitfinex-derivatives","BTCF0:USTF0",1729049832398,0.224411,67204.0,67203.0,0.02703966]
["bitfinex-derivatives","BTCF0:USTF0",1729049832599,0.224411,67204.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049832600,0.15,67204.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049832906,0.074416,67201.0,67200.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729049835002,0.074416,67201.0,67200.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729049835910,0.074416,67201.0,67200.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1729049836701,0.074416,67201.0,67200.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729049836912,0.074416,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049838407,0.1565403,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049838606,0.1565403,67201.0,67200.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729049838808,0.1565403,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049839810,0.222367,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049840010,0.3044913,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049840212,0.3044913,67201.0,67200.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729049840515,0.3044913,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049841409,0.3044913,67201.0,67200.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729049841609,0.1565403,67201.0,67200.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729049841815,0.3044913,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049842015,0.1108601,67201.0,67200.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1729049843611,0.1108601,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729049844410,0.1108601,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049844606,0.1108601,67201.0,67200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729049844808,0.15654044,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729049845123,0.074419,67197.0,67196.0,0.02838219]
["bitfinex-derivatives","BTCF0:USTF0",1729049845417,0.224419,67197.0,67196.0,0.02838219]
["bitfinex-derivatives","BTCF0:USTF0",1729049847219,0.224419,67197.0,67196.0,0.03038219]
["bitfinex-derivatives","BTCF0:USTF0",1729049847717,0.224419,67197.0,67196.0,0.03338219]
["bitfinex-derivatives","BTCF0:USTF0",1729049850319,0.224419,67197.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729049850320,0.074424,67192.0,67184.0,0.02660903]
["bitfinex-derivatives","BTCF0:USTF0",1729049850511,0.07444,67178.0,67177.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049850709,0.43524,67178.0,67177.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049851311,0.3608,67178.0,67175.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729049851506,0.224442,67176.0,67175.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729049851816,0.224442,67176.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049851817,0.074451,67168.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049852014,0.224451,67168.0,67162.0,0.10124417]
["bitfinex-derivatives","BTCF0:USTF0",1729049853213,0.074452,67167.0,67162.0,0.10124417]
["bitfinex-derivatives","BTCF0:USTF0",1729049853407,0.074453,67166.0,67162.0,0.10124417]
["bitfinex-derivatives","BTCF0:USTF0",1729049853812,0.074453,67166.0,67162.0,0.11024417]
["bitfinex-derivatives","BTCF0:USTF0",1729049854215,0.074453,67166.0,67162.0,0.12424417]
["bitfinex-derivatives","BTCF0:USTF0",1729049854718,0.075453,67166.0,67162.0,0.12124417]
["bitfinex-derivatives","BTCF0:USTF0",1729049855418,0.075453,67166.0,67162.0,0.11224417]
["bitfinex-derivatives","BTCF0:USTF0",1729049855618,0.076453,67166.0,67162.0,0.12324417]
["bitfinex-derivatives","BTCF0:USTF0",1729049856014,0.074455,67165.0,67162.0,0.12324417]
["bitfinex-derivatives","BTCF0:USTF0",1729049856225,0.074456,67163.0,67162.0,0.04878717]
["bitfinex-derivatives","BTCF0:USTF0",1729049856419,0.435256,67163.0,67162.0,0.04878717]
["bitfinex-derivatives","BTCF0:USTF0",1729049857621,0.436256,67163.0,67162.0,0.04978717]
["bitfinex-derivatives","BTCF0:USTF0",1729049859118,0.436256,67163.0,67162.0,0.03878717]
["bitfinex-derivatives","BTCF0:USTF0",1729049859322,0.437256,67163.0,67162.0,0.04978717]
["bitfinex-derivatives","BTCF0:USTF0",1729049860219,0.076456,67163.0,67162.0,0.04978717]
["bitfinex-derivatives","BTCF0:USTF0",1729049860421,0.03920144,67163.0,67162.0,0.04978717]
["bitfinex-derivatives","BTCF0:USTF0",1729049860828,0.002,67163.0,67162.0,0.12424517]
["bitfinex-derivatives","BTCF0:USTF0",1729049864326,0.074455,67164.0,67162.0,0.12424517]
["bitfinex-derivatives","BTCF0:USTF0",1729049865223,0.15,67168.0,67162.0,0.12424517]
["bitfinex-derivatives","BTCF0:USTF0",1729049865526,0.074455,67164.0,67163.0,0.04461686]
["bitfinex-derivatives","BTCF0:USTF0",1729049865715,0.225455,67164.0,67163.0,0.04461686]
["bitfinex-derivatives","BTCF0:USTF0",1729049865916,0.586255,67164.0,67163.0,0.04461686]
["bitfinex-derivatives","BTCF0:USTF0",1729049866128,0.074456,67163.0,67162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729049866421,0.138456,67163.0,67162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729049867215,0.138456,67163.0,67162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729049867412,0.074456,67163.0,67162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729049867820,0.3618,67164.0,67161.0,0.02649491]
["bitfinex-derivatives","BTCF0:USTF0",1729049868027,0.225456,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729049868726,0.226456,67163.0,67162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729049870021,0.225456,67163.0,67162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729049870618,0.226456,67163.0,67162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729049873222,0.226456,67163.0,67160.0,0.04229279]
["bitfinex-derivatives","BTCF0:USTF0",1729049873223,1.273136,67163.0,67160.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049873421,0.07447,67151.0,67150.0,0.02631376]
["bitfinex-derivatives","BTCF0:USTF0",1729049873627,0.074475,67146.0,67144.0,0.05950686]
["bitfinex-derivatives","BTCF0:USTF0",1729049873827,0.3608,67145.0,67144.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729049874428,0.435276,67145.0,67144.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1729049875328,0.074476,67145.0,67144.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1729049875524,0.15,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729049876128,0.435274,67148.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729049876325,0.3608,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729049877518,0.3608,67148.0,67147.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729049877917,0.074472,67149.0,67147.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729049878731,0.074472,67149.0,67147.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729049878923,0.0302,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049879322,0.104671,67150.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049880828,0.105671,67150.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049881243,0.106671,67150.0,67149.0,0.04445086]
["bitfinex-derivatives","BTCF0:USTF0",1729049881432,0.106671,67150.0,67148.0,0.11892286]
["bitfinex-derivatives","BTCF0:USTF0",1729049881433,0.074472,67149.0,67148.0,0.11892286]
["bitfinex-derivatives","BTCF0:USTF0",1729049881928,0.224472,67149.0,67148.0,0.11892286]
["bitfinex-derivatives","BTCF0:USTF0",1729049882738,0.224472,67149.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729049883029,0.224472,67149.0,67148.0,0.11892286]
["bitfinex-derivatives","BTCF0:USTF0",1729049883337,0.224472,67149.0,67148.0,0.04545086]
["bitfinex-derivatives","BTCF0:USTF0",1729049883728,0.224472,67149.0,67148.0,0.04645086]
["bitfinex-derivatives","BTCF0:USTF0",1729049883924,0.224472,67149.0,67148.0,0.25365118]
["bitfinex-derivatives","BTCF0:USTF0",1729049884233,0.02330804,67149.0,67148.0,0.41645033]
["bitfinex-derivatives","BTCF0:USTF0",1729049884831,0.02330804,67149.0,67148.0,0.41545033]
["bitfinex-derivatives","BTCF0:USTF0",1729049885026,0.09878004,67149.0,67148.0,0.41545033]
["bitfinex-derivatives","BTCF0:USTF0",1729049885432,0.09878004,67149.0,67148.0,0.51943156]
["bitfinex-derivatives","BTCF0:USTF0",1729049885626,0.09878004,67149.0,67148.0,0.25265118]
["bitfinex-derivatives","BTCF0:USTF0",1729049885932,0.09878004,67149.0,67148.0,0.25165118]
["bitfinex-derivatives","BTCF0:USTF0",1729049885933,0.09978004,67149.0,67148.0,0.25165118]
["bitfinex-derivatives","BTCF0:USTF0",1729049890944,0.074474,67147.0,67146.0,0.04456264]
["bitfinex-derivatives","BTCF0:USTF0",1729049891834,0.02530804,67149.0,67146.0,0.04456264]
["bitfinex-derivatives","BTCF0:USTF0",1729049891835,0.002,67149.0,67146.0,0.04456264]
["bitfinex-derivatives","BTCF0:USTF0",1729049892038,0.002,67149.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729049892238,0.002,67149.0,67148.0,0.13388985]
["bitfinex-derivatives","BTCF0:USTF0",1729049892434,0.001,67149.0,67148.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729049892844,0.001,67149.0,67148.0,0.882033]
["bitfinex-derivatives","BTCF0:USTF0",1729049893248,0.3608,67158.0,67148.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1729049893435,0.074463,67157.0,67155.0,0.04457342]
["bitfinex-derivatives","BTCF0:USTF0",1729049893649,0.074463,67157.0,67154.0,0.11903942]
["bitfinex-derivatives","BTCF0:USTF0",1729049894441,0.074463,67157.0,67155.0,0.04457342]
["bitfinex-derivatives","BTCF0:USTF0",1729049895550,0.075463,67157.0,67155.0,0.04457342]
["bitfinex-derivatives","BTCF0:USTF0",1729049896042,0.001,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729049896260,0.001,67157.0,67156.0,0.11905208]
["bitfinex-derivatives","BTCF0:USTF0",1729049896545,0.3608,67159.0,67158.0,0.238352]
["bitfinex-derivatives","BTCF0:USTF0",1729049897048,0.3608,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729049897241,0.435251,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729049897646,0.074453,67166.0,67164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049897840,0.074453,67166.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729049898643,0.3608,67165.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729049898950,0.30864529,67165.0,67164.0,0.11347376]
["bitfinex-derivatives","BTCF0:USTF0",1729049899146,0.30864529,67165.0,67164.0,0.20260872]
["bitfinex-derivatives","BTCF0:USTF0",1729049899547,0.074453,67166.0,67164.0,0.20260872]
["bitfinex-derivatives","BTCF0:USTF0",1729049899846,0.436253,67166.0,67165.0,0.11347376]
["bitfinex-derivatives","BTCF0:USTF0",1729049900652,0.435253,67166.0,67165.0,0.11347376]
["bitfinex-derivatives","BTCF0:USTF0",1729049901049,0.074453,67166.0,67165.0,0.11347376]
["bitfinex-derivatives","BTCF0:USTF0",1729049901354,0.437253,67166.0,67165.0,0.18773483]
["bitfinex-derivatives","BTCF0:USTF0",1729049902249,0.3628,67166.0,67165.0,0.14871507]
["bitfinex-derivatives","BTCF0:USTF0",1729049902447,0.3628,67166.0,67165.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1729049902753,0.437253,67166.0,67165.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1729049902947,0.439253,67166.0,67165.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1729049903148,0.437253,67166.0,67165.0,0.14870264]
["bitfinex-derivatives","BTCF0:USTF0",1729049903354,0.435253,67166.0,67165.0,0.14970264]
["bitfinex-derivatives","BTCF0:USTF0",1729049903652,0.435253,67166.0,67165.0,0.15170264]
["bitfinex-derivatives","BTCF0:USTF0",1729049904152,0.435253,67166.0,67165.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1729049904354,0.435253,67166.0,67165.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729049904548,0.435253,67166.0,67165.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1729049905256,0.435253,67166.0,67165.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729049905459,0.39800022,67166.0,67165.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1729049905953,0.074453,67166.0,67165.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729049906157,0.074453,67166.0,67165.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1729049908150,0.074453,67166.0,67165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729049908352,0.074453,67166.0,67165.0,0.06037033]
["bitfinex-derivatives","BTCF0:USTF0",1729049908671,0.074453,67166.0,67165.0,0.06237033]
["bitfinex-derivatives","BTCF0:USTF0",1729049909158,0.074453,67166.0,67165.0,0.06037033]
["bitfinex-derivatives","BTCF0:USTF0",1729049909364,0.074453,67166.0,67165.0,0.06237033]
["bitfinex-derivatives","BTCF0:USTF0",1729049909549,0.136053,67166.0,67165.0,0.06237033]
["bitfinex-derivatives","BTCF0:USTF0",1729049909748,0.136053,67166.0,67165.0,0.06037033]
["bitfinex-derivatives","BTCF0:USTF0",1729049909951,0.138053,67166.0,67165.0,0.06037033]
["bitfinex-derivatives","BTCF0:USTF0",1729049910159,0.138053,67166.0,67165.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1729049910464,0.138053,67166.0,67165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049910960,0.138053,67166.0,67163.0,0.08553485]
["bitfinex-derivatives","BTCF0:USTF0",1729049910961,0.0636,67166.0,67163.0,0.08553485]
["bitfinex-derivatives","BTCF0:USTF0",1729049911159,0.224455,67164.0,67163.0,0.08553485]
["bitfinex-derivatives","BTCF0:USTF0",1729049912081,0.15,67164.0,67161.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729049912274,0.15,67162.0,67146.0,0.08913496]
["bitfinex-derivatives","BTCF0:USTF0",1729049912476,0.074476,67145.0,67143.0,0.07424864]
["bitfinex-derivatives","BTCF0:USTF0",1729049912680,0.074476,67145.0,67139.0,0.16361696]
["bitfinex-derivatives","BTCF0:USTF0",1729049912681,0.074479,67143.0,67142.0,0.07424864]
["bitfinex-derivatives","BTCF0:USTF0",1729049912976,0.074482,67140.0,67139.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729049913276,0.0301,67146.0,67135.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729049913277,0.074481,67141.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049914581,0.075481,67141.0,67140.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1729049915876,0.076481,67141.0,67140.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1729049916774,0.076481,67141.0,67140.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1729049919473,0.002,67141.0,67140.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1729049920990,0.0317581,67145.0,67140.0,0.34905063]
["bitfinex-derivatives","BTCF0:USTF0",1729049921179,0.0317581,67145.0,67144.0,0.08906142]
["bitfinex-derivatives","BTCF0:USTF0",1729049921374,0.0317581,67145.0,67144.0,0.20257036]
["bitfinex-derivatives","BTCF0:USTF0",1729049922484,0.0327581,67145.0,67144.0,0.20257036]
["bitfinex-derivatives","BTCF0:USTF0",1729049922882,0.0327581,67145.0,67144.0,0.20657036]
["bitfinex-derivatives","BTCF0:USTF0",1729049923387,0.0317581,67145.0,67144.0,0.20857036]
["bitfinex-derivatives","BTCF0:USTF0",1729049924189,0.0317581,67145.0,67144.0,0.11950894]
["bitfinex-derivatives","BTCF0:USTF0",1729049926089,0.3608,67154.0,67144.0,0.11950894]
["bitfinex-derivatives","BTCF0:USTF0",1729049926297,0.074467,67154.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729049927189,0.074467,67154.0,67153.0,0.11349062]
["bitfinex-derivatives","BTCF0:USTF0",1729049927588,0.079467,67154.0,67153.0,0.11349062]
["bitfinex-derivatives","BTCF0:USTF0",1729049928187,0.074469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729049929790,0.077469,67152.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729049930497,0.077469,67152.0,67148.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1729049930498,0.07447,67151.0,67148.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1729049930887,0.07447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049932391,0.07547,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049933091,0.07747,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049933591,0.08047,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729049934602,0.07747,67151.0,67150.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1729049935197,0.07447,67151.0,67150.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1729049935386,0.07447,67151.0,67150.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1729049936100,0.07447,67151.0,67150.0,0.15364574]
["bitfinex-derivatives","BTCF0:USTF0",1729049936399,0.07447,67151.0,67150.0,0.26713667]
["bitfinex-derivatives","BTCF0:USTF0",1729049936596,0.07447,67151.0,67150.0,0.26413667]
["bitfinex-derivatives","BTCF0:USTF0",1729049936902,0.07547,67151.0,67150.0,0.26513667]
["bitfinex-derivatives","BTCF0:USTF0",1729049937201,0.07547,67151.0,67150.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1729049937387,0.07547,67151.0,67150.0,0.11349093]
["bitfinex-derivatives","BTCF0:USTF0",1729049938400,0.07547,67151.0,67150.0,0.18796193]
["bitfinex-derivatives","BTCF0:USTF0",1729049938596,0.435243,67175.0,67150.0,1.31025093]
["bitfinex-derivatives","BTCF0:USTF0",1729049938796,0.074458,67162.0,67160.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729049938994,0.074458,67162.0,67161.0,0.18779041]
["bitfinex-derivatives","BTCF0:USTF0",1729049939193,0.074458,67162.0,67161.0,0.18793796]
["bitfinex-derivatives","BTCF0:USTF0",1729049939397,0.0641,67174.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049939398,0.435253,67166.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729049939594,0.074455,67164.0,67163.0,0.07430527]
["bitfinex-derivatives","BTCF0:USTF0",1729049939909,0.074455,67164.0,67163.0,0.18777941]
["bitfinex-derivatives","BTCF0:USTF0",1729049940104,0.074455,67164.0,67163.0,0.26223541]
["bitfinex-derivatives","BTCF0:USTF0",1729049940399,0.074455,67164.0,67163.0,0.18777941]
["bitfinex-derivatives","BTCF0:USTF0",1729049940904,0.3618,67166.0,67163.0,0.18793014]
["bitfinex-derivatives","BTCF0:USTF0",1729049941092,0.3618,67166.0,67165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049941093,0.436253,67166.0,67165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049941898,0.074454,67165.0,67164.0,0.07431644]
["bitfinex-derivatives","BTCF0:USTF0",1729049942496,0.074455,67164.0,67163.0,0.22431644]
["bitfinex-derivatives","BTCF0:USTF0",1729049942701,0.074455,67164.0,67163.0,0.21467811]
["bitfinex-derivatives","BTCF0:USTF0",1729049942896,0.074455,67164.0,67163.0,0.02688802]
["bitfinex-derivatives","BTCF0:USTF0",1729049943106,0.074461,67160.0,67157.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049943410,0.074461,67159.0,67157.0,0.1158057]
["bitfinex-derivatives","BTCF0:USTF0",1729049945015,0.074461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729049945504,0.075461,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729049946205,0.076461,67159.0,67158.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1729049947916,0.076461,67159.0,67158.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1729049948210,0.075461,67159.0,67158.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1729049948402,0.076461,67159.0,67158.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1729049948712,0.437261,67159.0,67158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729049949309,0.436261,67159.0,67158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729049949511,0.074462,67158.0,67157.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049949806,0.107262,67158.0,67157.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049950009,0.257262,67158.0,67157.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729049950220,0.074478,67144.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729049950510,0.6328,67158.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049950511,0.15,67142.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049950705,0.074483,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049951096,0.03721818,67139.0,67138.0,0.47430865]
["bitfinex-derivatives","BTCF0:USTF0",1729049951704,0.03721818,67139.0,67138.0,0.50083256]
["bitfinex-derivatives","BTCF0:USTF0",1729049952517,0.03821818,67139.0,67138.0,0.50883256]
["bitfinex-derivatives","BTCF0:USTF0",1729049953113,0.03921818,67139.0,67138.0,0.50883256]
["bitfinex-derivatives","BTCF0:USTF0",1729049954407,0.03921818,67139.0,67138.0,0.58312829]
["bitfinex-derivatives","BTCF0:USTF0",1729049954607,0.03921818,67139.0,67138.0,0.46961691]
["bitfinex-derivatives","BTCF0:USTF0",1729049955400,0.03921818,67139.0,67138.0,0.39532391]
["bitfinex-derivatives","BTCF0:USTF0",1729049958112,0.0307,67141.0,67138.0,0.50883566]
["bitfinex-derivatives","BTCF0:USTF0",1729049958309,0.0307,67141.0,67139.0,0.20260475]
["bitfinex-derivatives","BTCF0:USTF0",1729049958515,0.074482,67140.0,67139.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1729049958812,0.074482,67140.0,67139.0,0.20260476]
["bitfinex-derivatives","BTCF0:USTF0",1729049959212,0.074482,67140.0,67139.0,0.11351176]
["bitfinex-derivatives","BTCF0:USTF0",1729049959608,0.074482,67140.0,67139.0,0.12151176]
["bitfinex-derivatives","BTCF0:USTF0",1729049960022,0.074482,67140.0,67139.0,0.11351176]
["bitfinex-derivatives","BTCF0:USTF0",1729049960221,0.074482,67140.0,67139.0,0.12151176]
["bitfinex-derivatives","BTCF0:USTF0",1729049960222,0.075482,67140.0,67139.0,0.12151176]
["bitfinex-derivatives","BTCF0:USTF0",1729049961818,0.076482,67140.0,67139.0,0.12351176]
["bitfinex-derivatives","BTCF0:USTF0",1729049963709,0.076482,67140.0,67139.0,0.27351176]
["bitfinex-derivatives","BTCF0:USTF0",1729049966224,0.076482,67140.0,67139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729049970021,0.076482,67140.0,67139.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729049973221,0.002,67140.0,67139.0,0.22351058]
["bitfinex-derivatives","BTCF0:USTF0",1729049973422,0.076482,67140.0,67139.0,0.36167226]
["bitfinex-derivatives","BTCF0:USTF0",1729049973816,0.076482,67140.0,67139.0,0.22351058]
["bitfinex-derivatives","BTCF0:USTF0",1729049974023,0.076482,67140.0,67139.0,0.22351056]
["bitfinex-derivatives","BTCF0:USTF0",1729049975625,0.076482,67140.0,67139.0,0.31260895]
["bitfinex-derivatives","BTCF0:USTF0",1729049976425,0.076482,67140.0,67139.0,0.22351056]
["bitfinex-derivatives","BTCF0:USTF0",1729049976825,0.076482,67140.0,67139.0,0.31270616]
["bitfinex-derivatives","BTCF0:USTF0",1729049977032,0.076482,67140.0,67139.0,0.22351056]
["bitfinex-derivatives","BTCF0:USTF0",1729049979136,0.076482,67140.0,67139.0,0.36167268]
["bitfinex-derivatives","BTCF0:USTF0",1729049981225,0.076482,67140.0,67139.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729049982020,0.002,67140.0,67139.0,0.184483]
["bitfinex-derivatives","BTCF0:USTF0",1729049982223,0.3608,67160.0,67139.0,1.331323]
["bitfinex-derivatives","BTCF0:USTF0",1729049982423,0.03647351,67159.0,67158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049982624,0.11093451,67159.0,67158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049982820,0.074461,67159.0,67158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049983134,0.02876449,67159.0,67158.0,0.174462]
["bitfinex-derivatives","BTCF0:USTF0",1729049983431,0.074455,67164.0,67158.0,0.174462]
["bitfinex-derivatives","BTCF0:USTF0",1729049983735,0.074455,67164.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049983736,0.074455,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049984030,0.10321833,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049984424,0.02876333,67164.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729049984618,0.1,67161.0,67157.0,0.56212898]
["bitfinex-derivatives","BTCF0:USTF0",1729049984834,0.011,67159.0,67158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729049985129,0.085461,67159.0,67158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729049985328,0.011,67159.0,67158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729049985734,0.074458,67162.0,67158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049986033,0.074458,67162.0,67157.0,0.46212898]
["bitfinex-derivatives","BTCF0:USTF0",1729049986034,0.074458,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049987736,0.077458,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049988429,0.075458,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049988626,0.077458,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049990027,0.003,67162.0,67157.0,0.38766598]
["bitfinex-derivatives","BTCF0:USTF0",1729049990227,0.074461,67159.0,67157.0,0.38766598]
["bitfinex-derivatives","BTCF0:USTF0",1729049990427,0.074461,67159.0,67158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729049992123,0.074461,67159.0,67158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729049993725,0.074461,67159.0,67158.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729050000633,0.074456,67164.0,67158.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729050000839,0.074456,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050001944,0.0008,67167.0,67163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729050002130,0.0302,67174.0,67166.0,0.274453]
["bitfinex-derivatives","BTCF0:USTF0",1729050002434,0.074452,67167.0,67166.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1729050003633,0.18537597,67167.0,67166.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1729050004036,0.19237597,67167.0,67166.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050004248,0.19237597,67167.0,67166.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1729050004429,0.11792397,67167.0,67166.0,0.275453]
["bitfinex-derivatives","BTCF0:USTF0",1729050005044,0.11792397,67167.0,67166.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1729050005536,0.11792397,67167.0,67166.0,0.19721237]
["bitfinex-derivatives","BTCF0:USTF0",1729050005737,0.12492397,67167.0,67166.0,0.19721237]
["bitfinex-derivatives","BTCF0:USTF0",1729050006134,0.12492397,67167.0,67166.0,0.29721237]
["bitfinex-derivatives","BTCF0:USTF0",1729050006342,0.15028712,67167.0,67166.0,0.65801237]
["bitfinex-derivatives","BTCF0:USTF0",1729050006540,0.16207233,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729050006742,0.1278347,67180.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050006940,0.1278347,67180.0,67179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050007242,0.0533957,67180.0,67179.0,0.274439]
["bitfinex-derivatives","BTCF0:USTF0",1729050007747,0.0533957,67180.0,67179.0,0.174439]
["bitfinex-derivatives","BTCF0:USTF0",1729050007936,0.21561916,67180.0,67179.0,0.174439]
["bitfinex-derivatives","BTCF0:USTF0",1729050008136,0.22361916,67180.0,67179.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1729050008339,0.17022346,67180.0,67179.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1729050008538,0.008,67180.0,67179.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1729050008839,0.008,67180.0,67179.0,0.29656502]
["bitfinex-derivatives","BTCF0:USTF0",1729050009236,0.008,67180.0,67179.0,0.22866502]
["bitfinex-derivatives","BTCF0:USTF0",1729050010046,0.015,67180.0,67179.0,0.22966502]
["bitfinex-derivatives","BTCF0:USTF0",1729050011841,0.3608,67197.0,67179.0,0.25522602]
["bitfinex-derivatives","BTCF0:USTF0",1729050012042,0.3608,67197.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050012242,0.074423,67193.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050012752,0.074427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050013850,0.4608,67191.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729050014036,0.074435,67182.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729050014236,0.074435,67182.0,67181.0,0.174436]
["bitfinex-derivatives","BTCF0:USTF0",1729050014949,0.074431,67186.0,67181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729050015248,0.124227,67190.0,67185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050015451,0.121227,67190.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050015845,0.107227,67190.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050016753,0.116227,67190.0,67188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050016949,0.0418,67190.0,67188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050017155,0.074428,67189.0,67188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050017856,0.074428,67189.0,67188.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050018351,0.077428,67189.0,67188.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050019058,0.077428,67189.0,67188.0,0.12337916]
["bitfinex-derivatives","BTCF0:USTF0",1729050019251,0.23084267,67189.0,67188.0,0.12337916]
["bitfinex-derivatives","BTCF0:USTF0",1729050019453,0.31298263,67189.0,67188.0,0.12337916]
["bitfinex-derivatives","BTCF0:USTF0",1729050020353,0.09113996,67189.0,67188.0,0.19780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050020553,0.04545105,67189.0,67188.0,0.29780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050020759,0.02874809,67189.0,67188.0,0.29780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050021054,0.02874729,67189.0,67188.0,0.29780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050021257,0.02874729,67189.0,67188.0,0.19780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050021445,0.02874729,67189.0,67188.0,0.29780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050021642,0.01385729,67189.0,67188.0,0.29780816]
["bitfinex-derivatives","BTCF0:USTF0",1729050021947,0.01385729,67189.0,67188.0,0.30380816]
["bitfinex-derivatives","BTCF0:USTF0",1729050022255,0.074418,67198.0,67188.0,0.22937916]
["bitfinex-derivatives","BTCF0:USTF0",1729050022452,0.031,67201.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050022653,0.105414,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050022861,0.15109489,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050024052,0.105414,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050024256,0.106414,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050027458,0.106414,67201.0,67200.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1729050029056,0.106414,67201.0,67200.0,0.0210348]
["bitfinex-derivatives","BTCF0:USTF0",1729050029256,0.074417,67199.0,67198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050031757,0.074422,67194.0,67193.0,0.02103051]
["bitfinex-derivatives","BTCF0:USTF0",1729050031958,0.074422,67194.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050032166,0.074423,67193.0,67192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050032662,0.3608,67194.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050032860,0.074427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050033051,0.3608,67194.0,67186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050033052,0.07443,67187.0,67186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050033253,0.3608,67194.0,67185.0,0.48204069]
["bitfinex-derivatives","BTCF0:USTF0",1729050033254,0.074431,67186.0,67185.0,0.48204069]
["bitfinex-derivatives","BTCF0:USTF0",1729050033451,0.059541,67186.0,67185.0,0.48204069]
["bitfinex-derivatives","BTCF0:USTF0",1729050034969,0.059541,67186.0,67185.0,0.48704069]
["bitfinex-derivatives","BTCF0:USTF0",1729050036155,0.059541,67186.0,67185.0,0.12624069]
["bitfinex-derivatives","BTCF0:USTF0",1729050036353,0.09599233,67186.0,67185.0,0.12624069]
["bitfinex-derivatives","BTCF0:USTF0",1729050036555,0.09599233,67186.0,67185.0,0.12924069]
["bitfinex-derivatives","BTCF0:USTF0",1729050037261,0.09599233,67186.0,67185.0,0.12524069]
["bitfinex-derivatives","BTCF0:USTF0",1729050041367,0.059541,67186.0,67185.0,0.12524069]
["bitfinex-derivatives","BTCF0:USTF0",1729050047871,0.159541,67186.0,67185.0,0.02524069]
["bitfinex-derivatives","BTCF0:USTF0",1729050048082,0.074434,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050048264,0.174434,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050048459,0.174434,67183.0,67170.0,0.07726768]
["bitfinex-derivatives","BTCF0:USTF0",1729050048460,0.074448,67171.0,67170.0,0.07726768]
["bitfinex-derivatives","BTCF0:USTF0",1729050048666,0.0851,67172.0,67170.0,0.02104691]
["bitfinex-derivatives","BTCF0:USTF0",1729050048960,0.074451,67168.0,67165.0,0.14446768]
["bitfinex-derivatives","BTCF0:USTF0",1729050049163,0.074452,67167.0,67165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050049374,0.059552,67167.0,67165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050049678,0.1,67174.0,67165.0,0.174454]
["bitfinex-derivatives","BTCF0:USTF0",1729050049865,0.1,67174.0,67170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050050063,0.074448,67171.0,67170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050053279,0.074448,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050060477,0.074448,67171.0,67170.0,0.12292019]
["bitfinex-derivatives","BTCF0:USTF0",1729050060680,0.3608,67178.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729050060875,0.03645848,67177.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050061178,0.074443,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050061478,0.11090148,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050062673,0.11390148,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050063176,0.11690148,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050063675,0.11390172,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050063881,0.11590172,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050064378,0.076443,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050064584,0.078443,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050066282,0.074447,67172.0,67170.0,0.14083687]
["bitfinex-derivatives","BTCF0:USTF0",1729050066584,0.074447,67172.0,67171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050068577,0.074447,67172.0,67170.0,0.06938787]
["bitfinex-derivatives","BTCF0:USTF0",1729050068878,0.074447,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050070278,0.074447,67172.0,67171.0,0.04546768]
["bitfinex-derivatives","BTCF0:USTF0",1729050071480,0.074447,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050071686,0.074452,67167.0,67166.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050071883,0.074458,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050072090,0.07446,67160.0,67155.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729050072279,0.03646251,67160.0,67156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050072474,0.074463,67157.0,67156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050073184,0.11092848,67157.0,67156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050073390,0.11092848,67157.0,67156.0,0.0360046]
["bitfinex-derivatives","BTCF0:USTF0",1729050073391,0.11092931,67157.0,67156.0,0.0360046]
["bitfinex-derivatives","BTCF0:USTF0",1729050073891,0.11092931,67157.0,67156.0,0.0500046]
["bitfinex-derivatives","BTCF0:USTF0",1729050073892,0.21092931,67157.0,67156.0,0.0500046]
["bitfinex-derivatives","BTCF0:USTF0",1729050074788,0.21192931,67157.0,67156.0,0.0640046]
["bitfinex-derivatives","BTCF0:USTF0",1729050075890,0.57272931,67157.0,67156.0,0.0640046]
["bitfinex-derivatives","BTCF0:USTF0",1729050076095,0.57272931,67157.0,67137.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1729050076096,1.69069844,67157.0,67137.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1729050076280,0.074478,67144.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729050076477,0.074484,67138.0,67137.0,0.38377078]
["bitfinex-derivatives","BTCF0:USTF0",1729050076688,0.074484,67138.0,67137.0,0.38229078]
["bitfinex-derivatives","BTCF0:USTF0",1729050076886,0.11096179,67138.0,67137.0,0.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1729050077087,0.08220054,67138.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050077285,0.174487,67135.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050077482,0.11096479,67135.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050078188,0.074487,67135.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050079189,0.075487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050079893,0.076487,67135.0,67134.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729050085198,0.076487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050085199,0.176487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050088299,0.175487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050088599,0.176487,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050094601,0.13921493,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050094797,0.50001493,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050095705,0.3628,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050095901,0.4628,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050096103,0.537287,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050105006,0.536287,67135.0,67134.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729050105209,0.537287,67135.0,67134.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729050109619,0.537287,67135.0,67134.0,0.14243189]
["bitfinex-derivatives","BTCF0:USTF0",1729050111206,0.537287,67135.0,67134.0,0.28061762]
["bitfinex-derivatives","BTCF0:USTF0",1729050111909,0.537287,67135.0,67134.0,0.28061283]
["bitfinex-derivatives","BTCF0:USTF0",1729050112109,0.176487,67135.0,67134.0,0.28061283]
["bitfinex-derivatives","BTCF0:USTF0",1729050112306,0.537287,67135.0,67134.0,0.2806135]
["bitfinex-derivatives","BTCF0:USTF0",1729050112706,0.537287,67135.0,67134.0,0.28061386]
["bitfinex-derivatives","BTCF0:USTF0",1729050113011,0.537287,67135.0,67134.0,0.28061417]
["bitfinex-derivatives","BTCF0:USTF0",1729050113215,0.537287,67135.0,67134.0,0.28061368]
["bitfinex-derivatives","BTCF0:USTF0",1729050113820,0.537287,67135.0,67134.0,0.14242888]
["bitfinex-derivatives","BTCF0:USTF0",1729050114221,0.537287,67135.0,67134.0,0.28061509]
["bitfinex-derivatives","BTCF0:USTF0",1729050114619,0.437287,67135.0,67134.0,0.38061509]
["bitfinex-derivatives","BTCF0:USTF0",1729050114822,0.437287,67135.0,67134.0,0.48446282]
["bitfinex-derivatives","BTCF0:USTF0",1729050115122,0.437287,67135.0,67134.0,0.54344751]
["bitfinex-derivatives","BTCF0:USTF0",1729050115416,0.537287,67135.0,67134.0,0.28061509]
["bitfinex-derivatives","BTCF0:USTF0",1729050116719,0.176487,67135.0,67134.0,0.14242888]
["bitfinex-derivatives","BTCF0:USTF0",1729050116920,0.076487,67135.0,67134.0,0.14242888]
["bitfinex-derivatives","BTCF0:USTF0",1729050117417,0.076487,67135.0,67134.0,0.45509498]
["bitfinex-derivatives","BTCF0:USTF0",1729050117632,0.074481,67141.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729050117819,0.074481,67141.0,67140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050118023,0.074481,67141.0,67140.0,0.35170598]
["bitfinex-derivatives","BTCF0:USTF0",1729050118320,0.074481,67141.0,67140.0,0.25170598]
["bitfinex-derivatives","BTCF0:USTF0",1729050118524,0.074481,67141.0,67140.0,0.25167971]
["bitfinex-derivatives","BTCF0:USTF0",1729050118730,0.075481,67141.0,67140.0,0.25167971]
["bitfinex-derivatives","BTCF0:USTF0",1729050119221,0.075481,67141.0,67140.0,0.19599594]
["bitfinex-derivatives","BTCF0:USTF0",1729050119425,0.076481,67141.0,67140.0,0.19599594]
["bitfinex-derivatives","BTCF0:USTF0",1729050119728,0.076481,67141.0,67140.0,0.28535138]
["bitfinex-derivatives","BTCF0:USTF0",1729050119928,0.076481,67141.0,67140.0,0.19599594]
["bitfinex-derivatives","BTCF0:USTF0",1729050120226,0.076481,67141.0,67140.0,0.20099594]
["bitfinex-derivatives","BTCF0:USTF0",1729050120522,0.076481,67141.0,67140.0,0.22282314]
["bitfinex-derivatives","BTCF0:USTF0",1729050120820,0.076481,67141.0,67140.0,0.32282079]
["bitfinex-derivatives","BTCF0:USTF0",1729050121027,0.19584351,67155.0,67140.0,0.32282079]
["bitfinex-derivatives","BTCF0:USTF0",1729050121028,0.3608,67159.0,67140.0,1.53334166]
["bitfinex-derivatives","BTCF0:USTF0",1729050121227,0.074462,67158.0,67157.0,0.17445204]
["bitfinex-derivatives","BTCF0:USTF0",1729050121417,0.174462,67158.0,67157.0,0.18794769]
["bitfinex-derivatives","BTCF0:USTF0",1729050121618,0.174462,67158.0,67155.0,0.07437453]
["bitfinex-derivatives","BTCF0:USTF0",1729050121619,0.074463,67157.0,67155.0,0.07437453]
["bitfinex-derivatives","BTCF0:USTF0",1729050121819,0.174464,67156.0,67155.0,0.07437453]
["bitfinex-derivatives","BTCF0:USTF0",1729050122020,0.174464,67156.0,67155.0,0.18786855]
["bitfinex-derivatives","BTCF0:USTF0",1729050122232,0.174464,67156.0,67155.0,0.07437453]
["bitfinex-derivatives","BTCF0:USTF0",1729050122423,0.074466,67154.0,67153.0,0.07437453]
["bitfinex-derivatives","BTCF0:USTF0",1729050122726,0.074466,67154.0,67153.0,0.18786814]
["bitfinex-derivatives","BTCF0:USTF0",1729050122931,0.074466,67154.0,67153.0,0.11349361]
["bitfinex-derivatives","BTCF0:USTF0",1729050123414,0.074466,67154.0,67153.0,0.07428849]
["bitfinex-derivatives","BTCF0:USTF0",1729050124120,0.074466,67154.0,67153.0,0.1877779]
["bitfinex-derivatives","BTCF0:USTF0",1729050124430,0.074466,67154.0,67152.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729050124431,0.074468,67153.0,67152.0,0.13628849]
["bitfinex-derivatives","BTCF0:USTF0",1729050124634,0.074468,67153.0,67152.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729050124933,0.074468,67153.0,67152.0,0.0837514]
["bitfinex-derivatives","BTCF0:USTF0",1729050127438,0.174468,67153.0,67152.0,0.0837514]
["bitfinex-derivatives","BTCF0:USTF0",1729050127620,0.074468,67153.0,67152.0,0.0217514]
["bitfinex-derivatives","BTCF0:USTF0",1729050127820,0.3608,67153.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050128025,0.174472,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050128936,0.174472,67149.0,67148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050129328,0.174472,67149.0,67148.0,0.3906472]
["bitfinex-derivatives","BTCF0:USTF0",1729050130233,0.174472,67149.0,67148.0,0.0298472]
["bitfinex-derivatives","BTCF0:USTF0",1729050131537,0.174472,67149.0,67134.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1729050131538,1.24676,67149.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050131730,0.074485,67137.0,67135.0,0.04455446]
["bitfinex-derivatives","BTCF0:USTF0",1729050131928,0.074487,67135.0,67134.0,0.08057223]
["bitfinex-derivatives","BTCF0:USTF0",1729050132130,0.074487,67135.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050132646,0.174487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050133533,0.175487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050133933,0.225487,67135.0,67134.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729050135430,0.226487,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050136543,0.587287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050138647,0.226487,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050139035,0.587287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050139349,0.226487,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050139538,0.587287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050141355,0.437287,67135.0,67134.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1729050142344,0.587287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050142845,0.587287,67135.0,67134.0,0.06942615]
["bitfinex-derivatives","BTCF0:USTF0",1729050143646,0.437287,67135.0,67134.0,0.06942615]
["bitfinex-derivatives","BTCF0:USTF0",1729050144651,0.437287,67135.0,67134.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1729050145040,0.437287,67135.0,67134.0,0.2194267]
["bitfinex-derivatives","BTCF0:USTF0",1729050145656,0.437287,67135.0,67134.0,0.0694267]
["bitfinex-derivatives","BTCF0:USTF0",1729050145946,0.437287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050145947,0.587287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050146946,0.437287,67135.0,67134.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729050148549,0.3608,67141.0,67134.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1729050148848,0.3608,67141.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050149048,0.3608,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729050149650,0.07448,67142.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729050149850,0.07448,67142.0,67141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050150851,0.3608,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729050151058,0.07447,67151.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729050151362,0.3931,67160.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050151655,0.0364693,67159.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050151863,0.3931,67160.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050152051,0.0364692,67159.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050152252,0.3931,67160.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050152448,0.07447,67152.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050152848,0.3931,67160.0,67150.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1729050153148,0.3931,67160.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050153149,0.15,67153.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050153353,0.074476,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050154266,0.03721642,67145.0,67144.0,0.41331851]
["bitfinex-derivatives","BTCF0:USTF0",1729050154766,0.03821642,67145.0,67144.0,0.40931851]
["bitfinex-derivatives","BTCF0:USTF0",1729050154965,0.03921642,67145.0,67144.0,0.41731851]
["bitfinex-derivatives","BTCF0:USTF0",1729050155378,0.03821642,67145.0,67144.0,0.40931851]
["bitfinex-derivatives","BTCF0:USTF0",1729050155576,0.03721642,67145.0,67144.0,0.41231851]
["bitfinex-derivatives","BTCF0:USTF0",1729050156364,0.03721642,67145.0,67144.0,0.41232402]
["bitfinex-derivatives","BTCF0:USTF0",1729050157475,0.03721642,67145.0,67144.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729050158885,0.3608,67157.0,67144.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729050159072,0.435263,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050159267,0.074463,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050159778,0.074463,67157.0,67156.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729050159974,0.074459,67161.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729050160175,0.074459,67161.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050160481,0.074449,67170.0,67160.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1729050160669,0.074449,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050161379,0.15661353,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050161580,0.16961353,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050162377,0.18361353,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050163481,0.18361317,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050163783,0.33361317,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050165385,0.33361317,67170.0,67169.0,0.02260282]
["bitfinex-derivatives","BTCF0:USTF0",1729050165576,0.48081531,67170.0,67169.0,0.02260282]
["bitfinex-derivatives","BTCF0:USTF0",1729050165776,0.33361317,67170.0,67169.0,0.02260282]
["bitfinex-derivatives","BTCF0:USTF0",1729050168478,0.36421317,67170.0,67169.0,0.02260282]
["bitfinex-derivatives","BTCF0:USTF0",1729050169178,0.282049,67170.0,67169.0,0.02260282]
["bitfinex-derivatives","BTCF0:USTF0",1729050173387,0.074466,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050173594,0.074466,67154.0,67150.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729050173886,0.074468,67153.0,67150.0,0.2463346]
["bitfinex-derivatives","BTCF0:USTF0",1729050174088,0.5108,67159.0,67150.0,0.2463346]
["bitfinex-derivatives","BTCF0:USTF0",1729050174287,0.074469,67152.0,67150.0,0.2463346]
["bitfinex-derivatives","BTCF0:USTF0",1729050174883,0.074469,67152.0,67150.0,0.2513346]
["bitfinex-derivatives","BTCF0:USTF0",1729050176490,0.074469,67152.0,67150.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1729050176491,0.075469,67152.0,67150.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1729050180283,0.03646857,67151.0,67150.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1729050181491,0.075469,67152.0,67150.0,0.2513346]
["bitfinex-derivatives","BTCF0:USTF0",1729050181695,0.001,67152.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729050181887,0.14720214,67165.0,67151.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1729050182088,0.08217703,67164.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729050182287,0.074454,67165.0,67163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050183700,0.082454,67165.0,67163.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050184295,0.082454,67165.0,67164.0,0.04452541]
["bitfinex-derivatives","BTCF0:USTF0",1729050184701,0.090454,67165.0,67164.0,0.04452541]
["bitfinex-derivatives","BTCF0:USTF0",1729050185386,0.090454,67165.0,67163.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050185387,0.074455,67164.0,67163.0,0.19652541]
["bitfinex-derivatives","BTCF0:USTF0",1729050185589,0.074455,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050185590,0.585255,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050185791,0.617055,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050185991,0.767055,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050186191,0.074464,67156.0,67155.0,0.04452541]
["bitfinex-derivatives","BTCF0:USTF0",1729050186599,0.074465,67155.0,67154.0,0.04452541]
["bitfinex-derivatives","BTCF0:USTF0",1729050187301,0.074465,67155.0,67151.0,0.42163801]
["bitfinex-derivatives","BTCF0:USTF0",1729050187597,0.074465,67155.0,67151.0,0.42015801]
["bitfinex-derivatives","BTCF0:USTF0",1729050187991,0.074465,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050188598,0.074465,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050189604,0.074465,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050190304,0.074465,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050190605,0.0329,67160.0,67154.0,0.13582401]
["bitfinex-derivatives","BTCF0:USTF0",1729050190806,0.074461,67159.0,67158.0,0.04459738]
["bitfinex-derivatives","BTCF0:USTF0",1729050191407,0.074461,67159.0,67154.0,0.13582401]
["bitfinex-derivatives","BTCF0:USTF0",1729050191408,0.074463,67157.0,67154.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729050191602,0.03646733,67156.0,67154.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729050191804,0.03646733,67155.0,67154.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729050192501,0.03646733,67155.0,67154.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729050192701,0.11093233,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050193302,0.11093233,67155.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729050193498,0.11093233,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050193499,0.074465,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050193703,0.11093192,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050194008,0.11093192,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050194506,0.11093192,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050194901,0.074465,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050195101,0.11093382,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050195311,0.03646882,67155.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050195507,0.11093482,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050196206,0.11093494,67154.0,67151.0,0.02164998]
["bitfinex-derivatives","BTCF0:USTF0",1729050196398,0.074469,67152.0,67149.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1729050196999,0.074469,67152.0,67149.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1729050197199,0.03646897,67151.0,67149.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1729050197398,0.074469,67152.0,67149.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1729050197609,0.03646897,67151.0,67149.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1729050197807,0.08218034,67151.0,67149.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1729050198008,0.08218034,67150.0,67149.0,0.456172]
["bitfinex-derivatives","BTCF0:USTF0",1729050198210,0.08218034,67150.0,67149.0,0.095372]
["bitfinex-derivatives","BTCF0:USTF0",1729050198605,0.08218034,67150.0,67149.0,0.456172]
["bitfinex-derivatives","BTCF0:USTF0",1729050199400,0.075469,67152.0,67150.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729050199605,0.075469,67152.0,67150.0,0.13395417]
["bitfinex-derivatives","BTCF0:USTF0",1729050200208,0.074469,67152.0,67150.0,0.13395417]
["bitfinex-derivatives","BTCF0:USTF0",1729050200613,0.074469,67152.0,67150.0,0.05948417]
["bitfinex-derivatives","BTCF0:USTF0",1729050200809,0.3935,67159.0,67150.0,0.05948417]
["bitfinex-derivatives","BTCF0:USTF0",1729050200810,0.3608,67159.0,67150.0,0.05948417]
["bitfinex-derivatives","BTCF0:USTF0",1729050201013,0.3608,67159.0,67155.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1729050201014,0.074464,67157.0,67155.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1729050201411,0.074464,67157.0,67156.0,0.0446166]
["bitfinex-derivatives","BTCF0:USTF0",1729050202908,0.075464,67157.0,67156.0,0.0446166]
["bitfinex-derivatives","BTCF0:USTF0",1729050203810,0.075464,67157.0,67155.0,0.04463037]
["bitfinex-derivatives","BTCF0:USTF0",1729050203811,0.074464,67156.0,67155.0,0.04463037]
["bitfinex-derivatives","BTCF0:USTF0",1729050206414,0.074468,67153.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729050207516,0.074468,67153.0,67151.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1729050208121,0.074468,67153.0,67151.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729050208718,0.074463,67157.0,67152.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729050208923,0.3608,67159.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050208924,0.074464,67156.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050210523,0.3608,67159.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729050211722,0.074462,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729050212024,0.074462,67158.0,67157.0,0.04463037]
["bitfinex-derivatives","BTCF0:USTF0",1729050212522,0.074462,67158.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050212729,0.074462,67158.0,67157.0,0.04463455]
["bitfinex-derivatives","BTCF0:USTF0",1729050212923,0.076462,67158.0,67157.0,0.04463455]
["bitfinex-derivatives","BTCF0:USTF0",1729050213420,0.078462,67158.0,67157.0,0.04463455]
["bitfinex-derivatives","BTCF0:USTF0",1729050213625,0.074463,67157.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050214424,0.0364668,67156.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050215826,0.0364668,67156.0,67155.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729050216022,0.0364668,67156.0,67155.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1729050217531,0.0364668,67156.0,67155.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1729050217731,0.0364668,67156.0,67155.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1729050221133,0.08217546,67156.0,67155.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1729050221328,0.04570866,67156.0,67155.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1729050221629,0.074463,67157.0,67155.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1729050222933,0.074463,67157.0,67155.0,0.29866251]
["bitfinex-derivatives","BTCF0:USTF0",1729050223639,0.07445,67169.0,67156.0,0.71019651]
["bitfinex-derivatives","BTCF0:USTF0",1729050223930,0.07445,67169.0,67168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050224131,0.3608,67173.0,67168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050224427,0.435245,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050225627,0.435245,67173.0,67172.0,0.14461485]
["bitfinex-derivatives","BTCF0:USTF0",1729050225823,0.435245,67173.0,67172.0,0.04461485]
["bitfinex-derivatives","BTCF0:USTF0",1729050226629,0.607245,67173.0,67172.0,0.0233198]
["bitfinex-derivatives","BTCF0:USTF0",1729050230822,0.457245,67173.0,67172.0,0.0233198]
["bitfinex-derivatives","BTCF0:USTF0",1729050232535,0.096445,67173.0,67172.0,0.0233198]
["bitfinex-derivatives","BTCF0:USTF0",1729050234732,0.096445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050235336,1.143045,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050235935,0.696445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050236137,0.096445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050236538,0.1786123,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050238239,0.20005933,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050238847,0.20005972,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050241347,0.17861269,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050241943,0.32861269,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050242645,0.38201775,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050243840,0.23201775,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050244037,0.32861269,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050244234,0.38201775,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050244439,0.246445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050245845,0.196445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050248641,0.096445,67173.0,67172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050249648,0.096445,67173.0,67172.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1729050250753,0.096445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050251449,0.17860761,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050253352,0.17860892,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050259155,0.53940892,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050259452,0.59281078,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050259657,0.457245,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050260854,0.096445,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050261051,0.457245,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050266552,0.59281085,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050267258,0.23201085,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050267453,0.17860845,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050268150,0.17860847,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050268546,0.10416347,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050268958,0.18507253,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050269256,0.22153401,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050269454,0.18507253,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050269658,0.267236,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050270055,0.10416347,67173.0,67172.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1729050271064,0.10416347,67173.0,67172.0,1.254546]
["bitfinex-derivatives","BTCF0:USTF0",1729050271251,0.05340026,67182.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050271252,0.16302668,67178.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050271558,0.16302668,67178.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050271559,0.16302668,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729050271757,0.14815418,67181.0,67180.0,0.274438]
["bitfinex-derivatives","BTCF0:USTF0",1729050272366,0.14815418,67183.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729050272563,0.0533899,67185.0,67182.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729050272751,0.074431,67186.0,67184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050272951,0.074431,67186.0,67185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729050274354,0.082431,67186.0,67185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729050274564,0.089431,67186.0,67185.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729050275257,0.215,67186.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050275461,0.215,67186.0,67180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050275462,0.074436,67181.0,67180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050275758,0.074436,67181.0,67170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729050275759,0.074447,67172.0,67171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050277860,0.074446,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050281654,0.15660104,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050283068,0.15660105,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050283773,0.074448,67171.0,67170.0,0.02119163]
["bitfinex-derivatives","BTCF0:USTF0",1729050283955,0.08215505,67171.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050284156,0.15660405,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050285658,0.15660405,67170.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050285868,0.08215505,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050286366,0.08215505,67169.0,67168.0,0.17152517]
["bitfinex-derivatives","BTCF0:USTF0",1729050287171,0.08215505,67169.0,67168.0,0.17352517]
["bitfinex-derivatives","BTCF0:USTF0",1729050287467,0.15660505,67169.0,67168.0,0.17652517]
["bitfinex-derivatives","BTCF0:USTF0",1729050288173,0.15660966,67169.0,67168.0,0.17652517]
["bitfinex-derivatives","BTCF0:USTF0",1729050289566,0.07445,67169.0,67168.0,0.17652517]
["bitfinex-derivatives","BTCF0:USTF0",1729050290071,0.07445,67169.0,67168.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050291373,0.07445,67169.0,67168.0,0.29559102]
["bitfinex-derivatives","BTCF0:USTF0",1729050294378,0.07445,67169.0,67168.0,0.25097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050299779,0.07445,67169.0,67168.0,0.20097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050300472,0.3608,67175.0,67168.0,0.20097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050300473,0.074447,67172.0,67168.0,0.20097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050300782,0.074448,67171.0,67168.0,0.10097617]
["bitfinex-derivatives","BTCF0:USTF0",1729050300967,0.074448,67171.0,67170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050303480,0.074448,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050304578,0.11090753,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050304770,0.15660708,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050305374,0.31943405,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050306479,0.15660708,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050307277,0.08215908,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050307483,0.08215908,67171.0,67170.0,0.536249]
["bitfinex-derivatives","BTCF0:USTF0",1729050307685,0.15660708,67171.0,67170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729050307985,0.15660708,67171.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050308369,0.08215908,67171.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050308680,0.16300243,67171.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050308992,0.24516151,67171.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050309279,0.08215908,67171.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050310183,0.08215908,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050311474,0.08215414,67171.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050311679,0.074445,67173.0,67170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050312075,0.074445,67173.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050312871,0.074445,67173.0,67170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729050313069,0.074445,67173.0,67170.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729050313272,0.3608,67180.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729050313273,0.074441,67177.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729050313483,0.074441,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050315187,0.075441,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050316676,0.076441,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050317477,0.075441,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050317684,0.080441,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050318280,0.006,67177.0,67176.0,0.635242]
["bitfinex-derivatives","BTCF0:USTF0",1729050319085,0.006,67177.0,67176.0,0.71125568]
["bitfinex-derivatives","BTCF0:USTF0",1729050319286,0.006,67177.0,67176.0,0.666642]
["bitfinex-derivatives","BTCF0:USTF0",1729050319684,0.005,67177.0,67176.0,1.78766819]
["bitfinex-derivatives","BTCF0:USTF0",1729050319885,0.074432,67185.0,67180.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729050320084,0.074432,67185.0,67184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050320882,0.074432,67185.0,67176.0,0.53003235]
["bitfinex-derivatives","BTCF0:USTF0",1729050320883,0.074434,67184.0,67180.0,0.04462932]
["bitfinex-derivatives","BTCF0:USTF0",1729050321084,0.074434,67184.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050322481,0.074434,67184.0,67183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050323685,0.074434,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050324000,0.074434,67184.0,67183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729050324988,0.074434,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050325287,0.074434,67184.0,67183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729050325488,0.074434,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050326285,0.074431,67186.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050326589,0.074433,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050326894,0.15657964,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050327690,0.15657964,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050327691,0.30474821,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050327887,0.30474821,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050328288,0.08214664,67184.0,67182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050328483,0.30460934,67183.0,67182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050329588,0.23017534,67183.0,67182.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1729050329790,0.08214664,67183.0,67182.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1729050330188,0.08214664,67183.0,67182.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1729050330489,0.03645401,67183.0,67182.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1729050331695,0.03645401,67183.0,67182.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1729050331883,0.03645401,67183.0,67182.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1729050334797,0.074431,67186.0,67182.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729050334982,0.3608,67190.0,67185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050334983,0.435227,67190.0,67185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050335182,0.435227,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050335488,0.074427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050336091,0.075427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050336390,0.075427,67190.0,67189.0,0.24459799]
["bitfinex-derivatives","BTCF0:USTF0",1729050336596,0.075427,67190.0,67189.0,0.14459799]
["bitfinex-derivatives","BTCF0:USTF0",1729050336898,0.5545,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729050336899,0.3608,67198.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729050337090,0.3608,67198.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050337792,0.074417,67199.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050337990,0.435212,67204.0,67197.0,0.174418]
["bitfinex-derivatives","BTCF0:USTF0",1729050338182,0.435211,67204.0,67203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050338794,0.3608,67204.0,67203.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1729050338986,0.074409,67206.0,67203.0,0.21898417]
["bitfinex-derivatives","BTCF0:USTF0",1729050339301,0.074409,67206.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050341700,0.0961,67212.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050341701,0.0961,67212.0,67205.0,0.12294117]
["bitfinex-derivatives","BTCF0:USTF0",1729050341996,0.16300243,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729050342190,0.14788524,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729050342499,0.08211755,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729050342895,0.08211755,67207.0,67206.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1729050343995,0.08211755,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729050344202,0.08211755,67207.0,67206.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1729050344598,0.08211755,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050344599,0.16648699,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050344804,0.24860454,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050345294,0.24860085,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050346698,0.08611386,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050348803,0.004,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050356805,0.08611443,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050359307,0.24860181,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050359508,0.08611482,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050360105,0.004,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050360508,0.08611477,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050363912,0.004,67207.0,67206.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1729050365111,0.074399,67215.0,67206.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1729050365409,0.435995,67219.0,67215.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729050365610,0.435995,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050365611,0.435195,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050366712,0.074395,67219.0,67218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050367219,0.074395,67219.0,67218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050368112,0.3608,67225.0,67218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050368417,0.3608,67225.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729050368418,0.07439,67223.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729050368912,0.3608,67225.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050368913,0.02873914,67222.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050369118,0.3608,67225.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050369119,0.074394,67220.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050369410,0.074394,67220.0,67218.0,0.0230587]
["bitfinex-derivatives","BTCF0:USTF0",1729050369614,0.074394,67220.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050369817,0.074394,67220.0,67219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050371216,0.074394,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729050371409,0.435188,67225.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729050371605,0.435188,67225.0,67224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050371813,0.23857676,67225.0,67224.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1729050372024,0.18521925,67225.0,67224.0,0.10417569]
["bitfinex-derivatives","BTCF0:USTF0",1729050372408,0.11083125,67225.0,67224.0,0.27856469]
["bitfinex-derivatives","BTCF0:USTF0",1729050372607,0.11083125,67225.0,67224.0,0.17856469]
["bitfinex-derivatives","BTCF0:USTF0",1729050372608,0.27382425,67225.0,67224.0,0.17856469]
["bitfinex-derivatives","BTCF0:USTF0",1729050372834,0.24508738,67225.0,67224.0,0.17956469]
["bitfinex-derivatives","BTCF0:USTF0",1729050373122,0.11082322,67225.0,67224.0,0.17956469]
["bitfinex-derivatives","BTCF0:USTF0",1729050373318,0.11082322,67225.0,67224.0,0.27956469]
["bitfinex-derivatives","BTCF0:USTF0",1729050373518,0.074379,67233.0,67225.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050373817,0.07438,67232.0,67231.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1729050374005,0.07438,67232.0,67231.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729050375521,0.07438,67232.0,67231.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729050376116,0.05335025,67238.0,67231.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729050376117,0.05335025,67238.0,67231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050376315,0.074373,67238.0,67237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050378515,0.12002844,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050379021,0.074373,67238.0,67237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050379221,0.074373,67238.0,67237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050386121,0.0306,67247.0,67237.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729050386321,0.074368,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729050386530,0.3608,67248.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729050386531,0.074364,67247.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729050386822,0.435162,67248.0,67247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050387215,0.094,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729050387415,0.3608,67257.0,67255.0,0.274355]
["bitfinex-derivatives","BTCF0:USTF0",1729050387612,0.074353,67256.0,67255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729050387928,0.074353,67256.0,67255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050388310,0.074353,67256.0,67255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729050389525,0.074353,67256.0,67255.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729050389928,0.074353,67256.0,67255.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050390222,0.074353,67256.0,67255.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1729050390414,0.074353,67256.0,67255.0,0.226355]
["bitfinex-derivatives","BTCF0:USTF0",1729050390923,0.074353,67256.0,67255.0,0.24783297]
["bitfinex-derivatives","BTCF0:USTF0",1729050392523,0.0318,67264.0,67255.0,0.17347797]
["bitfinex-derivatives","BTCF0:USTF0",1729050392718,0.0318,67264.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050392923,0.106145,67264.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050393513,0.074345,67264.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050393916,0.11075675,67264.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050394128,0.15639641,67264.0,67263.0,0.224346]
["bitfinex-derivatives","BTCF0:USTF0",1729050394523,0.15639641,67264.0,67263.0,0.225346]
["bitfinex-derivatives","BTCF0:USTF0",1729050395028,0.08205141,67264.0,67263.0,0.225346]
["bitfinex-derivatives","BTCF0:USTF0",1729050395223,0.07434,67269.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729050395420,0.02871597,67269.0,67268.0,0.21160937]
["bitfinex-derivatives","BTCF0:USTF0",1729050395728,0.074334,67274.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729050395933,0.24494904,67278.0,67268.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1729050395934,0.074335,67273.0,67272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050396428,0.19161946,67279.0,67272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050396630,0.0618,67282.0,67276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050396631,0.07433,67277.0,67276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050397722,0.07433,67277.0,67276.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050399132,0.07433,67277.0,67276.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050400127,0.07433,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050400328,0.26996025,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050400532,0.074338,67270.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050400831,0.11996825,67270.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050401035,0.48076825,67270.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050401223,0.53409783,67270.0,67269.0,0.17178204]
["bitfinex-derivatives","BTCF0:USTF0",1729050401620,0.17329783,67270.0,67269.0,0.17178204]
["bitfinex-derivatives","BTCF0:USTF0",1729050401824,0.11996825,67270.0,67269.0,0.17178204]
["bitfinex-derivatives","BTCF0:USTF0",1729050402033,0.074338,67270.0,67269.0,0.17178204]
["bitfinex-derivatives","BTCF0:USTF0",1729050402321,0.075338,67270.0,67269.0,0.17178204]
["bitfinex-derivatives","BTCF0:USTF0",1729050406934,0.001,67270.0,67269.0,0.24612104]
["bitfinex-derivatives","BTCF0:USTF0",1729050408838,0.001,67270.0,67269.0,1.29208104]
["bitfinex-derivatives","BTCF0:USTF0",1729050410437,0.07433,67278.0,67275.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729050410640,0.07433,67278.0,67277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050412041,0.07533,67278.0,67277.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050413541,0.07533,67278.0,67277.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050414240,0.001,67278.0,67277.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050414539,0.001,67278.0,67277.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1729050415333,0.001,67278.0,67277.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1729050415942,0.001,67278.0,67277.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1729050416134,0.001,67278.0,67277.0,0.7586324]
["bitfinex-derivatives","BTCF0:USTF0",1729050416845,0.001,67278.0,67277.0,0.6086324]
["bitfinex-derivatives","BTCF0:USTF0",1729050417742,0.03739868,67278.0,67277.0,0.6086324]
["bitfinex-derivatives","BTCF0:USTF0",1729050418633,0.47252768,67278.0,67277.0,0.1735024]
["bitfinex-derivatives","BTCF0:USTF0",1729050418944,0.15735114,67278.0,67277.0,0.1735024]
["bitfinex-derivatives","BTCF0:USTF0",1729050424247,0.075329,67278.0,67277.0,0.1735024]
["bitfinex-derivatives","BTCF0:USTF0",1729050430654,1.121249,67278.0,67277.0,0.0215024]
["bitfinex-derivatives","BTCF0:USTF0",1729050430849,1.19692,67278.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050431148,0.074336,67272.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050432144,0.11074294,67272.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050432444,0.15637657,67272.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050432941,0.15737657,67272.0,67271.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050434444,0.15737907,67272.0,67271.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050435948,0.15737907,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050438558,0.51817907,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050438757,0.57150161,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050439052,0.436136,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050440361,0.075336,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050440857,0.436136,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050445761,0.075336,67272.0,67271.0,0.17241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050445958,0.075336,67272.0,67271.0,0.12241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050447262,0.11174335,67272.0,67271.0,0.12241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050449365,0.21174335,67272.0,67271.0,0.02241104]
["bitfinex-derivatives","BTCF0:USTF0",1729050449659,1.22900163,67272.0,67257.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050449848,0.3608,67260.0,67257.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050450047,0.074351,67258.0,67257.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050450262,0.15639263,67258.0,67257.0,0.03650602]
["bitfinex-derivatives","BTCF0:USTF0",1729050450459,0.15639263,67258.0,67257.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050450964,0.15639263,67258.0,67257.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1729050451457,0.15639263,67258.0,67257.0,0.04444174]
["bitfinex-derivatives","BTCF0:USTF0",1729050451759,0.15639263,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050452065,0.15639263,67258.0,67257.0,0.19344174]
["bitfinex-derivatives","BTCF0:USTF0",1729050452264,0.15639263,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050454161,0.074351,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050462465,0.15640651,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050463575,0.30452937,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050465672,0.15640651,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050466266,0.30452937,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050466468,0.15640651,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050467875,0.2097391,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050468876,0.15640651,67258.0,67257.0,0.05144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050469283,0.074351,67258.0,67257.0,0.20144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050471775,0.074351,67258.0,67257.0,0.15144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050480370,0.074351,67258.0,67257.0,0.05144174]
["bitfinex-derivatives","BTCF0:USTF0",1729050480575,1.120391,67258.0,67257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729050480778,0.074362,67248.0,67247.0,0.07438988]
["bitfinex-derivatives","BTCF0:USTF0",1729050480981,0.435162,67248.0,67247.0,0.04463964]
["bitfinex-derivatives","BTCF0:USTF0",1729050481184,0.535162,67248.0,67247.0,0.04463964]
["bitfinex-derivatives","BTCF0:USTF0",1729050481371,0.535162,67248.0,67247.0,0.06590284]
["bitfinex-derivatives","BTCF0:USTF0",1729050482088,0.535162,67248.0,67247.0,0.0352632]
["bitfinex-derivatives","BTCF0:USTF0",1729050482385,0.535162,67248.0,67247.0,0.0492632]
["bitfinex-derivatives","BTCF0:USTF0",1729050483175,0.435162,67248.0,67247.0,0.1492632]
["bitfinex-derivatives","BTCF0:USTF0",1729050483377,0.074358,67253.0,67247.0,0.2492632]
["bitfinex-derivatives","BTCF0:USTF0",1729050483577,0.074358,67253.0,67252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050483987,0.074358,67253.0,67252.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729050484484,0.079358,67253.0,67252.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729050484686,0.083358,67253.0,67252.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729050485091,0.085358,67253.0,67252.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729050485786,0.085358,67253.0,67252.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1729050486787,0.085358,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050486981,0.685358,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050487175,0.074362,67248.0,67244.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050487391,0.074366,67245.0,67244.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050488287,0.074366,67245.0,67244.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050488487,0.074366,67245.0,67244.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1729050489682,1.481286,67245.0,67244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050490089,1.40692,67245.0,67236.0,0.08926785]
["bitfinex-derivatives","BTCF0:USTF0",1729050490289,0.585174,67237.0,67236.0,0.08926785]
["bitfinex-derivatives","BTCF0:USTF0",1729050491890,0.592174,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050492090,0.442174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050492484,0.592174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050494088,0.603174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050498487,0.453174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050501791,0.018,67237.0,67236.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050502094,0.018,67237.0,67236.0,0.226376]
["bitfinex-derivatives","BTCF0:USTF0",1729050502991,0.018,67237.0,67236.0,0.257576]
["bitfinex-derivatives","BTCF0:USTF0",1729050503186,0.018,67237.0,67236.0,0.703776]
["bitfinex-derivatives","BTCF0:USTF0",1729050503498,0.074367,67245.0,67244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050503685,0.074367,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729050504689,0.087367,67245.0,67244.0,0.226367]
["bitfinex-derivatives","BTCF0:USTF0",1729050504988,0.026,67245.0,67244.0,0.587167]
["bitfinex-derivatives","BTCF0:USTF0",1729050505293,0.026,67245.0,67244.0,0.226367]
["bitfinex-derivatives","BTCF0:USTF0",1729050505997,0.015,67245.0,67244.0,0.225367]
["bitfinex-derivatives","BTCF0:USTF0",1729050506597,0.002,67245.0,67244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050506897,0.226366,67245.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050507095,0.22437,67241.0,67240.0,0.03243782]
["bitfinex-derivatives","BTCF0:USTF0",1729050507287,0.22437,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050508590,0.22737,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050509088,0.22437,67241.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729050509288,0.22737,67241.0,67240.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729050509888,0.23437,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050511091,0.22737,67241.0,67240.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729050511291,0.22737,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050511292,0.23437,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050514491,0.27079548,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050515194,0.63159548,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050516600,0.63159618,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050516898,0.27079618,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050517102,0.63159618,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050519999,0.48159618,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050520192,0.48159618,67241.0,67240.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1729050520193,0.3708,67241.0,67240.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1729050520397,0.3708,67241.0,67240.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1729050521299,0.3708,67241.0,67240.0,0.154451]
["bitfinex-derivatives","BTCF0:USTF0",1729050522408,0.01,67241.0,67240.0,0.154451]
["bitfinex-derivatives","BTCF0:USTF0",1729050524411,0.08437,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050531112,0.01,67241.0,67240.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1729050534120,0.08437,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050536606,0.44517,67241.0,67240.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729050536811,0.6752543,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050538016,0.52724728,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050542219,0.49082687,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050542414,0.52725235,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050542817,0.48159548,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050544617,0.44517,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050551721,0.69006424,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050552117,0.52725651,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050554325,0.52725638,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050555220,0.16645638,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050555419,0.52725638,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050558422,0.16645638,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050559325,0.5934726,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050559532,0.52725638,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050559725,0.44517,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050564138,0.08437,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050567828,0.18437,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050574644,0.22079383,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050575444,0.26644863,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050575642,0.42925636,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050577142,0.52925636,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050577340,0.36644863,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050577540,0.39854863,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050577742,0.45190183,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050578836,0.61515266,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050579157,0.45191052,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050579942,0.40191052,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050580439,0.76271052,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050581646,1.54048335,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050581836,1.37727,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050582242,1.82343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050586951,1.52343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050587150,1.82343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050587358,1.22343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050587539,1.82343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050587745,1.22343,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050588041,1.46263,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050588246,2.18423,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050589255,1.58423,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050589643,1.71967815,67241.0,67240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729050589848,1.71967815,67241.0,67224.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1729050589849,0.224379,67233.0,67224.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1729050590054,0.5108,67225.0,67224.0,0.02174337]
["bitfinex-derivatives","BTCF0:USTF0",1729050590356,0.59289211,67225.0,67224.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1729050591153,0.66728011,67225.0,67224.0,0.01917569]
["bitfinex-derivatives","BTCF0:USTF0",1729050591553,0.074409,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050591858,0.074409,67206.0,67199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729050591859,0.074415,67200.0,67199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729050592152,0.224415,67200.0,67199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729050592355,0.30652481,67200.0,67199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729050592560,0.26084481,67200.0,67199.0,0.10888366]
["bitfinex-derivatives","BTCF0:USTF0",1729050593054,0.26084481,67200.0,67199.0,0.07878366]
["bitfinex-derivatives","BTCF0:USTF0",1729050593055,0.224415,67200.0,67199.0,0.07878366]
["bitfinex-derivatives","BTCF0:USTF0",1729050593257,0.224415,67200.0,67199.0,0.01708366]
["bitfinex-derivatives","BTCF0:USTF0",1729050593258,0.374415,67200.0,67199.0,0.01708366]
["bitfinex-derivatives","BTCF0:USTF0",1729050593444,0.18644488,67200.0,67196.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050593654,0.224419,67197.0,67196.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050594345,0.11086432,67197.0,67196.0,0.03239912]
["bitfinex-derivatives","BTCF0:USTF0",1729050594545,0.3608,67204.0,67196.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1729050594546,0.074414,67202.0,67196.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1729050594746,0.1108583,67201.0,67196.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1729050594953,0.0364433,67200.0,67196.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1729050595148,0.074415,67201.0,67196.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1729050595358,0.001,67197.0,67196.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1729050596151,0.002,67197.0,67196.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1729050597056,0.001,67197.0,67196.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1729050597253,0.074417,67199.0,67196.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1729050597254,0.03818402,67199.0,67196.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1729050597648,0.03818402,67199.0,67196.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1729050597852,0.03818402,67199.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050598558,0.03918402,67199.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050599560,0.04018402,67199.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050600162,0.04018402,67199.0,67198.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729050600749,0.04018402,67199.0,67198.0,0.22138489]
["bitfinex-derivatives","BTCF0:USTF0",1729050601766,0.04018402,67199.0,67198.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729050603354,0.04018402,67199.0,67198.0,0.22138489]
["bitfinex-derivatives","BTCF0:USTF0",1729050603560,0.04018402,67199.0,67198.0,0.29580289]
["bitfinex-derivatives","BTCF0:USTF0",1729050604060,0.04018402,67199.0,67198.0,0.22138489]
["bitfinex-derivatives","BTCF0:USTF0",1729050604260,0.04018402,67199.0,67198.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729050605258,0.04018402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050606057,0.04018402,67199.0,67198.0,0.251418]
["bitfinex-derivatives","BTCF0:USTF0",1729050606257,0.04018402,67199.0,67198.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729050607562,0.40098402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050607959,0.43248402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050611968,0.07168402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050612368,0.43248402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050614671,0.40098402,67199.0,67198.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729050614969,0.074413,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729050615164,0.074409,67206.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729050615476,0.074409,67206.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050615867,0.074409,67206.0,67204.0,0.13366855]
["bitfinex-derivatives","BTCF0:USTF0",1729050616067,0.07441,67205.0,67204.0,0.13366855]
["bitfinex-derivatives","BTCF0:USTF0",1729050616264,0.07441,67205.0,67204.0,0.133695]
["bitfinex-derivatives","BTCF0:USTF0",1729050616475,0.07441,67205.0,67204.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1729050617474,0.07541,67205.0,67204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729050618379,0.07641,67205.0,67204.0,0.21366947]
["bitfinex-derivatives","BTCF0:USTF0",1729050619372,0.07641,67205.0,67204.0,0.04340069]
["bitfinex-derivatives","BTCF0:USTF0",1729050620274,0.22641,67205.0,67204.0,0.04340069]
["bitfinex-derivatives","BTCF0:USTF0",1729050620969,0.25871,67205.0,67204.0,0.04340069]
["bitfinex-derivatives","BTCF0:USTF0",1729050621163,0.61951,67205.0,67204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729050621477,1.21951,67205.0,67204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729050621672,0.61951,67205.0,67204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729050622470,0.074428,67189.0,67188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729050622675,0.224428,67189.0,67188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729050623175,0.224428,67189.0,67188.0,0.04877248]
["bitfinex-derivatives","BTCF0:USTF0",1729050623677,0.225428,67189.0,67188.0,0.06277248]
["bitfinex-derivatives","BTCF0:USTF0",1729050625171,0.226428,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050625981,0.076428,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050627470,0.11287979,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050628275,0.15856963,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050629070,0.11287979,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050629265,0.15856857,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050629978,0.11287979,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050630481,0.15856846,67189.0,67188.0,0.06977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050630879,0.11287979,67189.0,67188.0,0.21977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050631280,0.15856799,67189.0,67188.0,0.21977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050634378,0.076428,67189.0,67188.0,0.21977248]
["bitfinex-derivatives","BTCF0:USTF0",1729050636282,0.076428,67189.0,67188.0,0.29420148]
["bitfinex-derivatives","BTCF0:USTF0",1729050636283,0.002,67189.0,67188.0,0.29420148]
["bitfinex-derivatives","BTCF0:USTF0",1729050638479,0.076428,67189.0,67188.0,0.03817248]
["bitfinex-derivatives","BTCF0:USTF0",1729050642487,0.08413846,67189.0,67188.0,0.26260148]
["bitfinex-derivatives","BTCF0:USTF0",1729050642685,0.002,67189.0,67188.0,0.62340148]
["bitfinex-derivatives","BTCF0:USTF0",1729050642988,0.23234204,67189.0,67188.0,0.62340148]
["bitfinex-derivatives","BTCF0:USTF0",1729050643181,0.08413846,67189.0,67188.0,0.62340148]
["bitfinex-derivatives","BTCF0:USTF0",1729050643384,0.23234204,67189.0,67188.0,0.62340148]
["bitfinex-derivatives","BTCF0:USTF0",1729050643883,0.08413846,67189.0,67188.0,0.62340148]
["bitfinex-derivatives","BTCF0:USTF0",1729050644078,0.00697649,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729050644284,0.074418,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729050644481,0.074418,67199.0,67198.0,0.224418]
["bitfinex-derivatives","BTCF0:USTF0",1729050644881,0.074412,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729050645085,0.074412,67203.0,67202.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1729050646487,0.074412,67203.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050646796,0.075412,67203.0,67202.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729050646983,0.075412,67203.0,67202.0,0.231413]
["bitfinex-derivatives","BTCF0:USTF0",1729050647695,0.076412,67203.0,67202.0,0.235413]
["bitfinex-derivatives","BTCF0:USTF0",1729050649190,0.12208998,67203.0,67202.0,0.235413]
["bitfinex-derivatives","BTCF0:USTF0",1729050649388,0.076412,67203.0,67202.0,0.235413]
["bitfinex-derivatives","BTCF0:USTF0",1729050650087,0.076412,67203.0,67202.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1729050650392,0.002,67203.0,67202.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1729050650584,0.002,67203.0,67202.0,0.235413]
["bitfinex-derivatives","BTCF0:USTF0",1729050650791,0.002,67203.0,67202.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1729050661717,0.002,67203.0,67202.0,0.10264704]
["bitfinex-derivatives","BTCF0:USTF0",1729050661895,0.076412,67203.0,67202.0,0.02823404]
["bitfinex-derivatives","BTCF0:USTF0",1729050664701,0.15853243,67203.0,67202.0,0.02823404]
["bitfinex-derivatives","BTCF0:USTF0",1729050664901,0.32146842,67203.0,67202.0,0.17823404]
["bitfinex-derivatives","BTCF0:USTF0",1729050665490,0.15853243,67203.0,67202.0,0.17823404]
["bitfinex-derivatives","BTCF0:USTF0",1729050666298,0.08412043,67203.0,67202.0,0.17823404]
["bitfinex-derivatives","BTCF0:USTF0",1729050666508,0.05337445,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729050666804,0.05337445,67210.0,67209.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729050666805,0.10961401,67210.0,67209.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729050667012,0.074396,67218.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729050667307,0.074396,67218.0,67217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050667506,0.074396,67218.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729050669405,0.076396,67218.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729050669799,0.076396,67218.0,67216.0,0.09121184]
["bitfinex-derivatives","BTCF0:USTF0",1729050670002,0.074396,67218.0,67216.0,0.09121184]
["bitfinex-derivatives","BTCF0:USTF0",1729050670296,0.224397,67217.0,67216.0,0.01781384]
["bitfinex-derivatives","BTCF0:USTF0",1729050670498,0.27776471,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050671606,0.27006795,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050672399,0.224397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050673004,0.225397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050675008,0.001,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050675217,0.001,67217.0,67216.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729050679303,0.225397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050679607,0.3075038,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050679907,0.36086939,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050680324,0.21086939,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050680612,0.1575038,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050683309,0.074401,67213.0,67212.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050683620,0.074407,67208.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050683813,0.1632222,67190.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050684115,0.20889267,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050684307,0.04567047,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050684806,0.04567047,67190.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050685004,0.04567047,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050685207,0.04567047,67190.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050685420,0.04567047,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050685720,0.20336559,67191.0,67188.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1729050685721,0.04567047,67190.0,67188.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1729050686012,0.04567047,67189.0,67188.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1729050686203,0.04567047,67190.0,67188.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1729050686620,0.001,67189.0,67188.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1729050686810,0.04667047,67189.0,67188.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1729050687118,0.04667047,67189.0,67188.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1729050687420,0.002,67190.0,67188.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1729050687714,0.002,67190.0,67188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729050687911,0.076427,67190.0,67188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729050688815,0.001,67189.0,67188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729050689017,0.002,67189.0,67188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729050689212,0.002,67189.0,67188.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729050689527,0.3608,67208.0,67199.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729050689812,0.074414,67202.0,67199.0,0.224415]
["bitfinex-derivatives","BTCF0:USTF0",1729050690712,0.074414,67202.0,67199.0,0.227415]
["bitfinex-derivatives","BTCF0:USTF0",1729050690909,0.15,67207.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050691121,0.074415,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050691310,0.435215,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050692017,0.435215,67200.0,67199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729050692213,0.435215,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050692409,0.436215,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050693120,0.437215,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050693319,0.076415,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050693615,0.437215,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050695321,0.076415,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050696121,0.076415,67200.0,67199.0,0.03104863]
["bitfinex-derivatives","BTCF0:USTF0",1729050696416,0.076415,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050697511,0.27024193,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050698219,0.12209764,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050698422,0.27024193,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050698830,0.52455929,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729050699021,0.52455929,67200.0,67187.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050699022,0.53742689,67200.0,67187.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050699234,0.074429,67188.0,67187.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729050699526,0.1201128,67188.0,67183.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1729050699822,0.1201128,67188.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729050699823,0.07443,67188.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729050700024,0.04568736,67187.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729050700521,0.07443,67188.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729050700921,0.07443,67188.0,67186.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729050701529,0.14814429,67193.0,67186.0,0.18211747]
["bitfinex-derivatives","BTCF0:USTF0",1729050701725,0.14814429,67193.0,67186.0,0.03211747]
["bitfinex-derivatives","BTCF0:USTF0",1729050701726,0.04568752,67192.0,67186.0,0.03211747]
["bitfinex-derivatives","BTCF0:USTF0",1729050701924,0.04568752,67191.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729050702126,0.04568752,67190.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729050702322,0.074423,67194.0,67186.0,0.03211747]
["bitfinex-derivatives","BTCF0:USTF0",1729050702518,0.074423,67194.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729050702715,0.074423,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050704618,0.075423,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050705329,0.074423,67194.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050706022,0.3608,67195.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050706325,0.074418,67198.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729050706631,0.074418,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050708426,0.075418,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050708729,0.077418,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050709031,0.079418,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050710133,0.079418,67198.0,67197.0,0.16728735]
["bitfinex-derivatives","BTCF0:USTF0",1729050714737,0.079418,67198.0,67197.0,0.52808735]
["bitfinex-derivatives","BTCF0:USTF0",1729050714932,0.005,67198.0,67197.0,0.60250635]
["bitfinex-derivatives","BTCF0:USTF0",1729050715234,0.3608,67214.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050715531,0.3608,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050715532,0.435201,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050716631,0.57268003,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050717637,0.76543228,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050718027,0.57268057,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050718228,0.57468057,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050718431,0.76739437,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050718635,0.77039437,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050719035,0.77139437,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050719333,0.21888057,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050719541,0.16551237,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050719730,0.3491945,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050719929,0.3591945,67214.0,67213.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729050720433,0.3591945,67214.0,67213.0,0.01812161]
["bitfinex-derivatives","BTCF0:USTF0",1729050720635,0.21988057,67214.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729050720838,0.074411,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729050721038,0.15652237,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729050721825,0.15652237,67204.0,67203.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729050722344,0.15652237,67204.0,67203.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1729050722642,0.15652237,67204.0,67203.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1729050722844,0.15752618,67204.0,67203.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1729050723941,0.15752618,67204.0,67203.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1729050724534,0.15652618,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050724741,0.074411,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729050725447,0.074411,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729050726233,0.15,67206.0,67200.0,0.03221835]
["bitfinex-derivatives","BTCF0:USTF0",1729050726438,0.074414,67201.0,67200.0,0.03221835]
["bitfinex-derivatives","BTCF0:USTF0",1729050728945,0.074414,67201.0,67200.0,0.03321835]
["bitfinex-derivatives","BTCF0:USTF0",1729050729133,0.074414,67201.0,67200.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729050729634,0.075414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050730748,0.680414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050731049,0.07443,67187.0,67184.0,0.618433]
["bitfinex-derivatives","BTCF0:USTF0",1729050731753,0.07443,67187.0,67184.0,0.63556101]
["bitfinex-derivatives","BTCF0:USTF0",1729050732644,0.07643,67187.0,67184.0,0.63956101]
["bitfinex-derivatives","BTCF0:USTF0",1729050735050,0.07643,67187.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729050735948,0.07643,67187.0,67184.0,0.27876101]
["bitfinex-derivatives","BTCF0:USTF0",1729050736148,0.07643,67187.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050736350,0.07643,67187.0,67185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729050737044,0.07543,67187.0,67185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729050737244,0.07543,67187.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050737245,0.07643,67187.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050738151,0.074431,67186.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050739148,0.074431,67186.0,67185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729050739353,0.074431,67186.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050739354,0.075431,67186.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050739547,0.060541,67186.0,67185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729050740053,0.060541,67186.0,67185.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729050740239,0.061541,67186.0,67185.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729050741051,0.002,67186.0,67185.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729050741253,0.074421,67196.0,67185.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729050741551,0.074421,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050741743,0.11086699,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050742455,0.11186699,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050742850,0.11086699,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050743053,0.11186699,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050743854,0.11286699,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050744155,0.15855017,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050744658,0.15755017,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050746158,0.1575516,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050747051,0.1575516,67196.0,67195.0,0.17159836]
["bitfinex-derivatives","BTCF0:USTF0",1729050747762,0.075421,67196.0,67195.0,0.17159836]
["bitfinex-derivatives","BTCF0:USTF0",1729050754661,0.15755335,67196.0,67195.0,0.17159836]
["bitfinex-derivatives","BTCF0:USTF0",1729050755464,0.15755335,67196.0,67195.0,0.02159836]
["bitfinex-derivatives","BTCF0:USTF0",1729050755659,0.074428,67189.0,67188.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729050755861,0.11087567,67189.0,67188.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729050756260,0.15656369,67189.0,67188.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1729050756870,0.11187715,67189.0,67188.0,0.1895269]
["bitfinex-derivatives","BTCF0:USTF0",1729050757270,0.1575638,67189.0,67188.0,0.1895269]
["bitfinex-derivatives","BTCF0:USTF0",1729050757572,0.11187715,67189.0,67188.0,0.1895269]
["bitfinex-derivatives","BTCF0:USTF0",1729050757776,0.11187715,67189.0,67188.0,0.2639559]
["bitfinex-derivatives","BTCF0:USTF0",1729050758070,0.11287715,67189.0,67188.0,0.2669559]
["bitfinex-derivatives","BTCF0:USTF0",1729050759765,0.03844915,67189.0,67188.0,0.2669559]
["bitfinex-derivatives","BTCF0:USTF0",1729050759967,0.14814596,67198.0,67188.0,1.3890469]
["bitfinex-derivatives","BTCF0:USTF0",1729050760171,0.19382482,67197.0,67195.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1729050760470,0.14814596,67199.0,67197.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1729050760669,0.14814596,67200.0,67198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729050760869,0.14814596,67200.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050761570,0.22255996,67201.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050762066,0.15314596,67200.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050762669,0.005,67200.0,67199.0,0.22426077]
["bitfinex-derivatives","BTCF0:USTF0",1729050763175,0.075414,67201.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050763371,0.077414,67201.0,67199.0,0.22426077]
["bitfinex-derivatives","BTCF0:USTF0",1729050764070,0.003,67201.0,67199.0,0.29867677]
["bitfinex-derivatives","BTCF0:USTF0",1729050764271,0.3608,67218.0,67200.0,0.18766501]
["bitfinex-derivatives","BTCF0:USTF0",1729050764272,0.07441,67206.0,67200.0,0.18766501]
["bitfinex-derivatives","BTCF0:USTF0",1729050764465,0.07441,67206.0,67199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729050764466,0.07441,67206.0,67205.0,0.20946735]
["bitfinex-derivatives","BTCF0:USTF0",1729050764672,0.07441,67206.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050765069,0.07441,67206.0,67205.0,0.20945549]
["bitfinex-derivatives","BTCF0:USTF0",1729050765376,0.074405,67210.0,67205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050765571,0.074405,67210.0,67209.0,0.20945249]
["bitfinex-derivatives","BTCF0:USTF0",1729050765875,0.074405,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050766174,0.074405,67210.0,67209.0,0.20943231]
["bitfinex-derivatives","BTCF0:USTF0",1729050768175,0.076405,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050768664,0.077405,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050768868,0.077405,67210.0,67209.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050769765,0.15951574,67210.0,67209.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050770775,0.11384308,67210.0,67209.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729050771075,0.15951574,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050771270,0.16051574,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050771476,0.15751574,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050771775,0.16051574,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050775571,0.24130645,67210.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729050775769,0.24901219,67210.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050775977,0.32341619,67210.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050777986,0.24130545,67210.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050778283,0.078404,67210.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050780274,0.3648,67210.0,67205.0,0.12187967]
["bitfinex-derivatives","BTCF0:USTF0",1729050780480,0.074409,67206.0,67205.0,0.02187967]
["bitfinex-derivatives","BTCF0:USTF0",1729050780782,0.1,67208.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050780783,0.074411,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050782276,0.074411,67204.0,67203.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729050782487,0.074411,67204.0,67203.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729050783877,0.074411,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050784976,0.1108525,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050785181,0.15652945,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050788483,0.30461476,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050788685,0.15652945,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050789388,0.15652807,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050792989,0.074411,67204.0,67203.0,0.04417107]
["bitfinex-derivatives","BTCF0:USTF0",1729050798191,0.074411,67204.0,67203.0,0.08871942]
["bitfinex-derivatives","BTCF0:USTF0",1729050798687,0.074411,67204.0,67203.0,0.16313142]
["bitfinex-derivatives","BTCF0:USTF0",1729050799998,0.074411,67204.0,67203.0,0.11858307]
["bitfinex-derivatives","BTCF0:USTF0",1729050800893,0.074411,67204.0,67203.0,0.16313142]
["bitfinex-derivatives","BTCF0:USTF0",1729050802089,0.074407,67208.0,67203.0,0.08871942]
["bitfinex-derivatives","BTCF0:USTF0",1729050802388,0.0322,67217.0,67207.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729050802699,0.074401,67213.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729050803896,0.074401,67213.0,67212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050804298,0.076401,67213.0,67212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050805499,0.080401,67213.0,67212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050805894,0.078401,67213.0,67212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050806091,0.084401,67213.0,67212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050806393,0.084401,67213.0,67212.0,0.12251636]
["bitfinex-derivatives","BTCF0:USTF0",1729050806593,0.084401,67213.0,67212.0,0.19691836]
["bitfinex-derivatives","BTCF0:USTF0",1729050807099,0.01,67213.0,67212.0,0.65771836]
["bitfinex-derivatives","BTCF0:USTF0",1729050807300,0.0634,67232.0,67212.0,0.74274867]
["bitfinex-derivatives","BTCF0:USTF0",1729050807504,0.10468,67232.0,67231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050807798,0.3608,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729050807995,0.49623849,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729050808388,0.13543849,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729050808704,0.074385,67228.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729050808891,0.08208909,67227.0,67226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050810001,0.16302359,67227.0,67226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050810192,0.25711268,67227.0,67226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050810393,0.09408909,67227.0,67226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729050810698,0.17847509,67227.0,67226.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050810899,0.23281447,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050812200,0.27847863,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050812408,0.27847886,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050814905,0.23281447,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050816900,0.59361447,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050817911,1.73985447,67227.0,67217.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050818103,0.174396,67218.0,67217.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050818506,0.074397,67217.0,67201.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729050818706,0.3608,67204.0,67201.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729050818902,0.435211,67204.0,67203.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729050819206,0.435211,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050820003,0.435211,67204.0,67203.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729050820204,0.436211,67204.0,67203.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729050821899,0.436211,67204.0,67203.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1729050822904,0.57170735,67204.0,67203.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1729050823499,0.24594401,67204.0,67203.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1729050823698,0.08312133,67204.0,67203.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1729050824408,0.08312133,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050828305,0.04667618,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050828498,0.001,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050828707,0.14903132,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050828907,0.08311707,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050830009,0.001,67204.0,67203.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1729050831208,0.001,67204.0,67203.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1729050831411,0.001,67204.0,67203.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1729050832402,0.001,67204.0,67203.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1729050835906,0.3939,67217.0,67203.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1729050836110,0.074398,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050836910,0.39478,67217.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050837218,0.1,67216.0,67210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729050837412,0.074411,67204.0,67203.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1729050837613,0.074411,67204.0,67203.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1729050838015,0.11085279,67204.0,67203.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1729050838614,0.11185279,67204.0,67203.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1729050838814,0.15753024,67204.0,67203.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1729050840819,0.15753024,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050841015,0.51833024,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050841405,0.66635794,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050842417,0.73452793,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050842814,0.3739468,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050843019,0.32057179,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050843220,0.32057247,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050843917,0.15753092,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050845221,0.075411,67204.0,67203.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1729050846315,0.075411,67204.0,67203.0,0.07049988]
["bitfinex-derivatives","BTCF0:USTF0",1729050846515,0.075411,67204.0,67203.0,0.06949988]
["bitfinex-derivatives","BTCF0:USTF0",1729050847119,0.075411,67204.0,67203.0,0.06549988]
["bitfinex-derivatives","BTCF0:USTF0",1729050847422,0.075411,67204.0,67203.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1729050847423,0.074411,67204.0,67203.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1729050848120,0.075411,67204.0,67203.0,0.06850817]
["bitfinex-derivatives","BTCF0:USTF0",1729050848319,0.075411,67204.0,67203.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1729050850322,0.075411,67204.0,67203.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729050850522,0.074411,67204.0,67203.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729050850727,0.074411,67204.0,67203.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729050851525,0.074411,67204.0,67203.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729050851720,0.074411,67204.0,67203.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729050853320,0.074411,67204.0,67203.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729050853521,0.174411,67204.0,67203.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1729050853914,0.174411,67204.0,67203.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729050854122,0.176411,67204.0,67203.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729050854326,0.177411,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050860129,0.25953605,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050861520,0.4225776,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050862132,0.25953605,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050867124,0.177411,67204.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050872125,1.684611,67204.0,67203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729050872328,0.074429,67188.0,67187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729050872532,0.174429,67188.0,67187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729050873637,0.176429,67188.0,67187.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729050874329,0.176429,67188.0,67187.0,0.07221959]
["bitfinex-derivatives","BTCF0:USTF0",1729050875136,0.22211928,67188.0,67187.0,0.07221959]
["bitfinex-derivatives","BTCF0:USTF0",1729050878737,0.22211928,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050881047,0.22211822,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050881634,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050881843,0.22211873,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050882054,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050883340,0.176429,67188.0,67187.0,0.08465691]
["bitfinex-derivatives","BTCF0:USTF0",1729050883547,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050896556,0.276429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050896751,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050901960,0.276429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050902672,0.076429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050902968,0.076429,67188.0,67187.0,0.11444959]
["bitfinex-derivatives","BTCF0:USTF0",1729050903170,0.076429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050903467,0.11287853,67188.0,67187.0,0.10211959]
["bitfinex-derivatives","BTCF0:USTF0",1729050905259,0.076429,67188.0,67187.0,0.21554965]
["bitfinex-derivatives","BTCF0:USTF0",1729050905667,0.176429,67188.0,67187.0,0.21554965]
["bitfinex-derivatives","BTCF0:USTF0",1729050906672,0.176429,67188.0,67187.0,0.17654604]
["bitfinex-derivatives","BTCF0:USTF0",1729050906860,0.176429,67188.0,67187.0,0.14514604]
["bitfinex-derivatives","BTCF0:USTF0",1729050907056,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050907262,0.276429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050907557,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050907765,0.276429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050907973,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050912460,0.22211955,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050912764,0.176429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050913765,0.076429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050927477,0.22472876,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050927683,0.12211842,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050927990,0.27057397,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050928376,0.12211842,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050929679,0.27058453,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050929873,0.12211842,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050934879,0.12211936,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050935283,0.076429,67188.0,67187.0,0.04001959]
["bitfinex-derivatives","BTCF0:USTF0",1729050945494,0.076429,67188.0,67187.0,0.08467511]
["bitfinex-derivatives","BTCF0:USTF0",1729050947187,0.3608,67198.0,67187.0,1.54733959]
["bitfinex-derivatives","BTCF0:USTF0",1729050947383,0.074419,67197.0,67195.0,0.535221]
["bitfinex-derivatives","BTCF0:USTF0",1729050947590,0.074419,67197.0,67196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729050949190,0.101,67198.0,67196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729050949397,0.102,67198.0,67196.0,0.104419]
["bitfinex-derivatives","BTCF0:USTF0",1729050949596,0.001,67197.0,67196.0,0.110419]
["bitfinex-derivatives","BTCF0:USTF0",1729050949791,0.001,67197.0,67196.0,0.115419]
["bitfinex-derivatives","BTCF0:USTF0",1729050950386,0.08212827,67197.0,67196.0,0.115419]
["bitfinex-derivatives","BTCF0:USTF0",1729050950691,0.08212827,67197.0,67196.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1729050952295,0.14832446,67197.0,67196.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1729050952490,0.08312827,67197.0,67196.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1729050952695,0.08312827,67197.0,67196.0,0.23649673]
["bitfinex-derivatives","BTCF0:USTF0",1729050954894,0.08312117,67197.0,67196.0,0.23649673]
["bitfinex-derivatives","BTCF0:USTF0",1729050957400,0.001,67197.0,67196.0,0.23649673]
["bitfinex-derivatives","BTCF0:USTF0",1729050958705,0.4618,67197.0,67196.0,0.03207773]
["bitfinex-derivatives","BTCF0:USTF0",1729050959003,0.536219,67197.0,67196.0,0.03207773]
["bitfinex-derivatives","BTCF0:USTF0",1729050960396,0.075419,67197.0,67196.0,0.13207773]
["bitfinex-derivatives","BTCF0:USTF0",1729050960792,0.075419,67197.0,67196.0,0.03207773]
["bitfinex-derivatives","BTCF0:USTF0",1729050963104,0.469419,67197.0,67196.0,0.03207773]
["bitfinex-derivatives","BTCF0:USTF0",1729050964303,0.469419,67197.0,67196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729050964505,0.469419,67197.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050964506,0.074434,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050964706,0.174434,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050964899,0.535234,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050965396,0.7292576,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729050965704,0.7302576,67183.0,67182.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729050966099,0.7312576,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050966295,0.58293314,67183.0,67182.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729050966500,0.58193314,67183.0,67182.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729050966805,0.58293314,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050967306,0.63633213,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050969420,0.27553213,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050969600,0.63633213,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050969795,0.74565924,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050970310,0.58293314,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050972301,0.537234,67183.0,67182.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1729050973110,1.683794,67183.0,67169.0,0.04467559]
["bitfinex-derivatives","BTCF0:USTF0",1729050973309,1.683794,67183.0,67167.0,0.42036745]
["bitfinex-derivatives","BTCF0:USTF0",1729050973310,0.4608,67170.0,67167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729050973714,0.074452,67167.0,67163.0,0.11913159]
["bitfinex-derivatives","BTCF0:USTF0",1729050973910,0.1,67164.0,67163.0,0.11913159]
["bitfinex-derivatives","BTCF0:USTF0",1729050974213,0.1,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729050974610,0.074453,67166.0,67164.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1729050975711,0.075453,67166.0,67164.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1729050976612,0.076453,67166.0,67164.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1729050981012,0.002,67166.0,67164.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729050981212,0.074454,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050982513,0.075454,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729050983911,0.075454,67165.0,67163.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1729050983912,0.074455,67164.0,67163.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1729050984112,0.074456,67163.0,67162.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050985406,0.075456,67163.0,67162.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050986216,0.175456,67163.0,67162.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050986416,0.074475,67147.0,67143.0,0.18375359]
["bitfinex-derivatives","BTCF0:USTF0",1729050986617,0.174477,67144.0,67143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729050986923,0.174477,67144.0,67143.0,0.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1729050987917,0.175477,67144.0,67143.0,0.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1729050988821,0.075477,67144.0,67143.0,0.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1729050989917,0.076477,67144.0,67143.0,0.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1729050991015,0.176477,67144.0,67143.0,0.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1729050991723,0.176477,67144.0,67143.0,0.02189522]
["bitfinex-derivatives","BTCF0:USTF0",1729050991931,0.102,67144.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050992116,0.174481,67141.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050993214,0.535281,67141.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050993624,0.536281,67141.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729050993826,0.536281,67141.0,67129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729050993827,0.174493,67130.0,67129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729050994019,0.174493,67130.0,67129.0,0.05201975]
["bitfinex-derivatives","BTCF0:USTF0",1729050995124,0.075493,67130.0,67129.0,0.15201975]
["bitfinex-derivatives","BTCF0:USTF0",1729050995526,0.40937902,67133.0,67129.0,0.26555066]
["bitfinex-derivatives","BTCF0:USTF0",1729050995832,0.074492,67132.0,67130.0,0.20244285]
["bitfinex-derivatives","BTCF0:USTF0",1729050996023,0.074491,67132.0,67131.0,0.11353091]
["bitfinex-derivatives","BTCF0:USTF0",1729050997224,0.074491,67132.0,67131.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1729050997730,0.074491,67132.0,67131.0,0.20244304]
["bitfinex-derivatives","BTCF0:USTF0",1729050997731,0.075491,67132.0,67131.0,0.20244304]
["bitfinex-derivatives","BTCF0:USTF0",1729050998413,0.076491,67132.0,67131.0,0.20244304]
["bitfinex-derivatives","BTCF0:USTF0",1729050999439,0.076491,67132.0,67131.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1729051000532,0.002,67132.0,67131.0,0.25170963]
["bitfinex-derivatives","BTCF0:USTF0",1729051000734,0.074489,67134.0,67131.0,0.25170963]
["bitfinex-derivatives","BTCF0:USTF0",1729051000935,0.074489,67134.0,67133.0,0.08885314]
["bitfinex-derivatives","BTCF0:USTF0",1729051001238,0.074489,67134.0,67133.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1729051001930,0.075489,67134.0,67133.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1729051002125,0.075489,67134.0,67133.0,0.25170961]
["bitfinex-derivatives","BTCF0:USTF0",1729051002524,0.075489,67134.0,67132.0,0.07406578]
["bitfinex-derivatives","BTCF0:USTF0",1729051002920,0.075489,67134.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051002921,0.001,67134.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051003123,0.03306,67147.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729051003124,0.074474,67147.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729051003417,0.074474,67147.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051003418,0.074474,67147.0,67146.0,0.05925983]
["bitfinex-derivatives","BTCF0:USTF0",1729051003622,0.3608,67148.0,67142.0,0.29855479]
["bitfinex-derivatives","BTCF0:USTF0",1729051003623,0.074476,67146.0,67142.0,0.29855479]
["bitfinex-derivatives","BTCF0:USTF0",1729051003828,0.074476,67146.0,67142.0,0.22407479]
["bitfinex-derivatives","BTCF0:USTF0",1729051004030,0.3608,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729051004729,0.074472,67150.0,67147.0,0.14854879]
["bitfinex-derivatives","BTCF0:USTF0",1729051005224,0.074472,67150.0,67148.0,0.07407479]
["bitfinex-derivatives","BTCF0:USTF0",1729051006330,0.074472,67150.0,67149.0,0.07407479]
["bitfinex-derivatives","BTCF0:USTF0",1729051006528,0.074472,67150.0,67148.0,0.07507479]
["bitfinex-derivatives","BTCF0:USTF0",1729051007134,0.074472,67150.0,67149.0,0.22407479]
["bitfinex-derivatives","BTCF0:USTF0",1729051007321,0.074472,67150.0,67149.0,0.3375723]
["bitfinex-derivatives","BTCF0:USTF0",1729051008231,0.074472,67150.0,67149.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1729051009333,0.075472,67150.0,67149.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1729051010536,0.075472,67150.0,67147.0,0.08128154]
["bitfinex-derivatives","BTCF0:USTF0",1729051010537,0.074473,67148.0,67147.0,0.08128154]
["bitfinex-derivatives","BTCF0:USTF0",1729051010839,0.074473,67148.0,67147.0,0.05934792]
["bitfinex-derivatives","BTCF0:USTF0",1729051011339,0.074473,67148.0,67147.0,0.05936804]
["bitfinex-derivatives","BTCF0:USTF0",1729051011835,0.074473,67148.0,67146.0,0.09612148]
["bitfinex-derivatives","BTCF0:USTF0",1729051012428,0.15,67152.0,67146.0,0.09612148]
["bitfinex-derivatives","BTCF0:USTF0",1729051012629,0.074474,67147.0,67146.0,0.09612148]
["bitfinex-derivatives","BTCF0:USTF0",1729051013227,0.074474,67147.0,67146.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1729051014629,0.074474,67147.0,67146.0,0.09612148]
["bitfinex-derivatives","BTCF0:USTF0",1729051014828,0.074474,67147.0,67146.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1729051015334,0.074474,67147.0,67146.0,0.02264648]
["bitfinex-derivatives","BTCF0:USTF0",1729051015537,0.074474,67147.0,67146.0,0.08206892]
["bitfinex-derivatives","BTCF0:USTF0",1729051016135,0.074474,67147.0,67146.0,0.0820773]
["bitfinex-derivatives","BTCF0:USTF0",1729051017238,0.074474,67147.0,67146.0,0.02264648]
["bitfinex-derivatives","BTCF0:USTF0",1729051018037,0.3608,67161.0,67146.0,0.02264648]
["bitfinex-derivatives","BTCF0:USTF0",1729051018038,0.3608,67161.0,67146.0,0.56944648]
["bitfinex-derivatives","BTCF0:USTF0",1729051018233,0.3608,67161.0,67160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051018234,0.435259,67161.0,67160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051018439,0.074459,67161.0,67160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051018939,0.074462,67158.0,67157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051019336,0.074463,67157.0,67155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051019943,0.074463,67157.0,67153.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1729051020437,0.008,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729051020942,0.013,67161.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729051021131,0.013,67161.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051021332,0.074457,67163.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051021739,0.074459,67161.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051021950,0.074459,67161.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729051021951,0.074461,67160.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729051023133,0.01,67163.0,67157.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729051023333,0.01,67163.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051023334,0.074463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051023534,0.224463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051025537,0.230463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051025934,0.234463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051026539,0.230463,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051026734,0.074466,67154.0,67153.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1729051026937,0.074469,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051027138,0.224469,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051028638,0.227469,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051028839,0.074471,67150.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729051029354,0.074473,67149.0,67147.0,0.04457236]
["bitfinex-derivatives","BTCF0:USTF0",1729051029944,0.074473,67149.0,67146.0,0.04457236]
["bitfinex-derivatives","BTCF0:USTF0",1729051030150,0.074473,67149.0,67148.0,0.04457236]
["bitfinex-derivatives","BTCF0:USTF0",1729051030943,0.074473,67149.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051031442,0.074473,67149.0,67146.0,0.13390582]
["bitfinex-derivatives","BTCF0:USTF0",1729051031948,0.074456,67164.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729051031949,0.074468,67153.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729051032145,0.074468,67153.0,67151.0,0.40539014]
["bitfinex-derivatives","BTCF0:USTF0",1729051032356,0.074469,67152.0,67151.0,0.40539014]
["bitfinex-derivatives","BTCF0:USTF0",1729051032550,0.03721026,67152.0,67151.0,0.54847503]
["bitfinex-derivatives","BTCF0:USTF0",1729051032744,0.03721026,67152.0,67151.0,0.47429013]
["bitfinex-derivatives","BTCF0:USTF0",1729051033146,0.03721026,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051033546,0.06741026,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051033943,0.06741026,67152.0,67151.0,0.3824152]
["bitfinex-derivatives","BTCF0:USTF0",1729051034249,0.06841026,67152.0,67151.0,0.3824152]
["bitfinex-derivatives","BTCF0:USTF0",1729051034450,0.07441026,67152.0,67151.0,0.3824152]
["bitfinex-derivatives","BTCF0:USTF0",1729051035740,0.07341026,67152.0,67151.0,0.3824152]
["bitfinex-derivatives","BTCF0:USTF0",1729051036049,0.07741026,67152.0,67151.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1729051036653,0.07741026,67152.0,67151.0,0.42030374]
["bitfinex-derivatives","BTCF0:USTF0",1729051037142,0.074472,67149.0,67148.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051037344,0.224472,67149.0,67148.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051037945,0.074473,67148.0,67147.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051038239,0.224473,67148.0,67147.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051039255,0.074474,67147.0,67146.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051039457,0.224474,67147.0,67146.0,0.05950374]
["bitfinex-derivatives","BTCF0:USTF0",1729051040650,0.074479,67143.0,67142.0,0.03658475]
["bitfinex-derivatives","BTCF0:USTF0",1729051041845,0.074479,67143.0,67142.0,0.03758475]
["bitfinex-derivatives","BTCF0:USTF0",1729051042541,0.075479,67143.0,67142.0,0.03758475]
["bitfinex-derivatives","BTCF0:USTF0",1729051043943,0.225479,67143.0,67142.0,0.03758475]
["bitfinex-derivatives","BTCF0:USTF0",1729051046751,0.586279,67143.0,67142.0,0.03758475]
["bitfinex-derivatives","BTCF0:USTF0",1729051050959,1.633079,67143.0,67142.0,0.03758475]
["bitfinex-derivatives","BTCF0:USTF0",1729051051154,0.074482,67140.0,67139.0,0.07434731]
["bitfinex-derivatives","BTCF0:USTF0",1729051051343,0.074483,67139.0,67138.0,0.07434731]
["bitfinex-derivatives","BTCF0:USTF0",1729051051549,0.1826,67139.0,67137.0,0.07434731]
["bitfinex-derivatives","BTCF0:USTF0",1729051051859,0.224484,67138.0,67137.0,0.07434731]
["bitfinex-derivatives","BTCF0:USTF0",1729051052059,0.224484,67138.0,67137.0,0.11352273]
["bitfinex-derivatives","BTCF0:USTF0",1729051052264,0.224484,67138.0,67137.0,0.18782711]
["bitfinex-derivatives","BTCF0:USTF0",1729051053161,0.225484,67138.0,67137.0,0.18782711]
["bitfinex-derivatives","BTCF0:USTF0",1729051053667,0.225484,67138.0,67137.0,0.07430438]
["bitfinex-derivatives","BTCF0:USTF0",1729051054257,0.226484,67138.0,67137.0,0.07430438]
["bitfinex-derivatives","BTCF0:USTF0",1729051055556,0.226484,67138.0,67133.0,0.0217072]
["bitfinex-derivatives","BTCF0:USTF0",1729051055758,0.15,67134.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051055959,0.074491,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051056852,0.074491,67132.0,67131.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1729051057459,0.075491,67132.0,67131.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1729051058957,0.076491,67132.0,67131.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1729051062559,0.03176773,67132.0,67131.0,0.63359781]
["bitfinex-derivatives","BTCF0:USTF0",1729051062866,0.074491,67132.0,67131.0,0.63359781]
["bitfinex-derivatives","BTCF0:USTF0",1729051064164,0.074491,67132.0,67131.0,0.27279781]
["bitfinex-derivatives","BTCF0:USTF0",1729051064364,0.074491,67132.0,67131.0,0.63359781]
["bitfinex-derivatives","BTCF0:USTF0",1729051067171,0.074491,67132.0,67131.0,0.90039407]
["bitfinex-derivatives","BTCF0:USTF0",1729051067665,0.074491,67132.0,67131.0,0.796429]
["bitfinex-derivatives","BTCF0:USTF0",1729051069364,0.074491,67132.0,67131.0,0.63359781]
["bitfinex-derivatives","BTCF0:USTF0",1729051070570,0.074491,67132.0,67131.0,0.58473713]
["bitfinex-derivatives","BTCF0:USTF0",1729051071162,0.074491,67132.0,67131.0,0.49542153]
["bitfinex-derivatives","BTCF0:USTF0",1729051071972,0.074491,67132.0,67131.0,0.13462153]
["bitfinex-derivatives","BTCF0:USTF0",1729051072174,0.074491,67132.0,67131.0,0.49542153]
["bitfinex-derivatives","BTCF0:USTF0",1729051073773,0.074491,67132.0,67131.0,0.63359884]
["bitfinex-derivatives","BTCF0:USTF0",1729051074567,0.074486,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729051074870,0.074486,67136.0,67135.0,0.31349988]
["bitfinex-derivatives","BTCF0:USTF0",1729051075172,0.074486,67136.0,67135.0,0.38798688]
["bitfinex-derivatives","BTCF0:USTF0",1729051075676,0.074486,67136.0,67135.0,0.48798688]
["bitfinex-derivatives","BTCF0:USTF0",1729051076274,0.074486,67136.0,67135.0,0.38798688]
["bitfinex-derivatives","BTCF0:USTF0",1729051076772,0.074486,67136.0,67135.0,0.48798688]
["bitfinex-derivatives","BTCF0:USTF0",1729051076965,0.075486,67136.0,67135.0,0.48898688]
["bitfinex-derivatives","BTCF0:USTF0",1729051077665,0.03821911,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051078071,0.03921911,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051081065,0.002,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051083077,0.001,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051083278,0.002,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051083580,0.001,67136.0,67135.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1729051084383,0.075486,67136.0,67135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729051084673,0.075486,67136.0,67135.0,0.31448353]
["bitfinex-derivatives","BTCF0:USTF0",1729051085070,0.075486,67136.0,67135.0,0.28348353]
["bitfinex-derivatives","BTCF0:USTF0",1729051086173,0.075486,67136.0,67135.0,0.25268353]
["bitfinex-derivatives","BTCF0:USTF0",1729051088885,0.175486,67136.0,67135.0,0.25268353]
["bitfinex-derivatives","BTCF0:USTF0",1729051089075,0.275486,67136.0,67135.0,0.25268353]
["bitfinex-derivatives","BTCF0:USTF0",1729051089485,0.275486,67136.0,67135.0,0.11451566]
["bitfinex-derivatives","BTCF0:USTF0",1729051089783,0.275486,67136.0,67135.0,0.20386939]
["bitfinex-derivatives","BTCF0:USTF0",1729051090082,0.175486,67136.0,67135.0,0.20386939]
["bitfinex-derivatives","BTCF0:USTF0",1729051091280,0.175486,67136.0,67135.0,0.11451566]
["bitfinex-derivatives","BTCF0:USTF0",1729051092785,0.175486,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051095487,0.175486,67136.0,67135.0,0.04566181]
["bitfinex-derivatives","BTCF0:USTF0",1729051097383,0.175486,67136.0,67135.0,0.04565912]
["bitfinex-derivatives","BTCF0:USTF0",1729051097579,0.175486,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051099793,0.1,67136.0,67135.0,0.25270676]
["bitfinex-derivatives","BTCF0:USTF0",1729051100088,0.174486,67136.0,67135.0,0.25270676]
["bitfinex-derivatives","BTCF0:USTF0",1729051101887,0.174486,67136.0,67135.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1729051103087,0.174486,67136.0,67135.0,0.18901314]
["bitfinex-derivatives","BTCF0:USTF0",1729051104502,0.174486,67136.0,67135.0,0.32719532]
["bitfinex-derivatives","BTCF0:USTF0",1729051104682,0.174486,67136.0,67135.0,0.25270832]
["bitfinex-derivatives","BTCF0:USTF0",1729051105487,0.074482,67140.0,67135.0,0.25270832]
["bitfinex-derivatives","BTCF0:USTF0",1729051105683,0.074482,67140.0,67139.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1729051105988,0.074482,67140.0,67139.0,0.32619132]
["bitfinex-derivatives","BTCF0:USTF0",1729051107092,0.074482,67140.0,67139.0,0.25170832]
["bitfinex-derivatives","BTCF0:USTF0",1729051107300,0.075482,67140.0,67139.0,0.25170832]
["bitfinex-derivatives","BTCF0:USTF0",1729051107793,0.075482,67140.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729051107794,0.074485,67138.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729051108892,0.074485,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729051109191,0.074486,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051109492,0.07449,67133.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729051109695,0.07449,67133.0,67132.0,0.174491]
["bitfinex-derivatives","BTCF0:USTF0",1729051110595,0.07449,67133.0,67132.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051111905,0.074485,67138.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729051112112,0.3608,67142.0,67136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051112393,0.3608,67142.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051112786,0.074482,67140.0,67139.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1729051112986,0.074482,67140.0,67134.0,0.04465945]
["bitfinex-derivatives","BTCF0:USTF0",1729051113193,0.074486,67137.0,67134.0,0.11914745]
["bitfinex-derivatives","BTCF0:USTF0",1729051113793,0.074486,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729051114893,0.074486,67137.0,67135.0,0.11351506]
["bitfinex-derivatives","BTCF0:USTF0",1729051115087,0.074486,67137.0,67136.0,0.11351506]
["bitfinex-derivatives","BTCF0:USTF0",1729051115394,0.074486,67137.0,67136.0,0.18800106]
["bitfinex-derivatives","BTCF0:USTF0",1729051116290,0.075486,67137.0,67136.0,0.18800106]
["bitfinex-derivatives","BTCF0:USTF0",1729051116693,0.075486,67137.0,67136.0,0.54880106]
["bitfinex-derivatives","BTCF0:USTF0",1729051116896,0.076486,67137.0,67136.0,0.54880106]
["bitfinex-derivatives","BTCF0:USTF0",1729051117096,0.078486,67137.0,67136.0,0.54880106]
["bitfinex-derivatives","BTCF0:USTF0",1729051118102,0.004,67137.0,67136.0,0.54880106]
["bitfinex-derivatives","BTCF0:USTF0",1729051118300,0.004,67137.0,67136.0,0.68696819]
["bitfinex-derivatives","BTCF0:USTF0",1729051119799,0.074474,67148.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729051120101,0.07447,67151.0,67147.0,0.37729874]
["bitfinex-derivatives","BTCF0:USTF0",1729051120306,0.074466,67154.0,67148.0,0.18798806]
["bitfinex-derivatives","BTCF0:USTF0",1729051120502,0.074466,67154.0,67153.0,0.174468]
["bitfinex-derivatives","BTCF0:USTF0",1729051120800,0.00076,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729051121002,0.4608,67162.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729051121193,0.074463,67157.0,67156.0,0.11350055]
["bitfinex-derivatives","BTCF0:USTF0",1729051122808,0.03720614,67157.0,67156.0,0.11348441]
["bitfinex-derivatives","BTCF0:USTF0",1729051123702,0.06520614,67157.0,67156.0,0.11448441]
["bitfinex-derivatives","BTCF0:USTF0",1729051124408,0.06520614,67157.0,67156.0,0.18872692]
["bitfinex-derivatives","BTCF0:USTF0",1729051125498,0.06520614,67157.0,67156.0,0.07524251]
["bitfinex-derivatives","BTCF0:USTF0",1729051126493,0.06520614,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051128393,0.06520614,67157.0,67156.0,0.0226874]
["bitfinex-derivatives","BTCF0:USTF0",1729051130096,0.14738302,67157.0,67156.0,0.0226874]
["bitfinex-derivatives","BTCF0:USTF0",1729051132605,0.14738331,67157.0,67156.0,0.0226874]
["bitfinex-derivatives","BTCF0:USTF0",1729051136008,0.13338331,67157.0,67156.0,0.0226874]
["bitfinex-derivatives","BTCF0:USTF0",1729051136200,0.13238331,67157.0,67156.0,0.0216874]
["bitfinex-derivatives","BTCF0:USTF0",1729051136404,0.074464,67156.0,67155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051136705,0.15664117,67156.0,67155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051136901,0.15664117,67156.0,67155.0,0.12124226]
["bitfinex-derivatives","BTCF0:USTF0",1729051137710,0.30423371,67156.0,67155.0,0.12124226]
["bitfinex-derivatives","BTCF0:USTF0",1729051137914,0.22205654,67156.0,67155.0,0.12124226]
["bitfinex-derivatives","BTCF0:USTF0",1729051138108,0.074464,67156.0,67155.0,0.12124226]
["bitfinex-derivatives","BTCF0:USTF0",1729051138704,0.079464,67156.0,67155.0,0.12124226]
["bitfinex-derivatives","BTCF0:USTF0",1729051139004,0.086464,67156.0,67155.0,0.12224226]
["bitfinex-derivatives","BTCF0:USTF0",1729051142608,0.086464,67156.0,67155.0,0.02224226]
["bitfinex-derivatives","BTCF0:USTF0",1729051145002,0.1686414,67156.0,67155.0,0.02224226]
["bitfinex-derivatives","BTCF0:USTF0",1729051149616,0.6294414,67156.0,67155.0,0.02224226]
["bitfinex-derivatives","BTCF0:USTF0",1729051149918,0.68285287,67156.0,67155.0,0.02224226]
["bitfinex-derivatives","BTCF0:USTF0",1729051150308,0.68285287,67156.0,67146.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729051150309,0.074474,67147.0,67146.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729051150511,0.6174514,67147.0,67146.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729051150715,0.67086287,67147.0,67146.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729051151215,0.67086287,67147.0,67146.0,0.03628128]
["bitfinex-derivatives","BTCF0:USTF0",1729051151420,0.074485,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051151614,0.11095266,67137.0,67136.0,0.38199709]
["bitfinex-derivatives","BTCF0:USTF0",1729051151809,0.1566624,67137.0,67136.0,0.39689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051152119,0.1566624,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051152615,0.1576624,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051153007,0.075485,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051153916,0.076485,67137.0,67136.0,0.49989709]
["bitfinex-derivatives","BTCF0:USTF0",1729051154414,0.077485,67137.0,67136.0,0.13609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051154719,0.076485,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051155522,0.076485,67137.0,67136.0,0.13609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051155715,0.076485,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051156016,0.076485,67137.0,67136.0,0.13609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051156217,0.076485,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051166122,0.076485,67137.0,67136.0,0.13609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051166326,0.076485,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051168124,0.11296219,67137.0,67136.0,0.13609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051168323,0.11296219,67137.0,67136.0,0.49689709]
["bitfinex-derivatives","BTCF0:USTF0",1729051169623,0.51948441,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051170137,0.55128441,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051170428,0.55129761,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051170837,0.58309761,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051171432,1.3997666,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051171738,1.23653204,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051172840,0.63653204,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051174137,0.27573204,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051174444,0.63653204,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051175233,0.500885,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051175439,0.437285,67137.0,67136.0,0.03609709]
["bitfinex-derivatives","BTCF0:USTF0",1729051175742,0.437285,67137.0,67136.0,0.21058309]
["bitfinex-derivatives","BTCF0:USTF0",1729051176127,0.076485,67137.0,67136.0,0.21058309]
["bitfinex-derivatives","BTCF0:USTF0",1729051176537,0.076485,67137.0,67136.0,0.57138309]
["bitfinex-derivatives","BTCF0:USTF0",1729051176745,0.076485,67137.0,67136.0,0.21058309]
["bitfinex-derivatives","BTCF0:USTF0",1729051177237,0.002,67137.0,67136.0,0.57138309]
["bitfinex-derivatives","BTCF0:USTF0",1729051177440,0.07448,67142.0,67139.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729051177634,0.07448,67142.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051178941,0.07848,67142.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051179543,0.08048,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051181041,0.08448,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051183229,0.32965164,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051183435,0.2839309,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051183744,0.12095644,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051184841,0.12095641,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051190241,0.08448,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051198268,0.16667804,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051198972,0.16667804,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051199369,0.31506611,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051200066,0.16667804,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051200465,0.61347804,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051200664,0.85290545,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051201868,1.01609431,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051202064,0.9626669,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051202267,1.01609519,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051202675,0.79947804,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051203178,0.79948319,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051203475,0.85291142,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051203663,0.25291142,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051204271,0.2529114,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051205280,0.11728,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051208773,0.08448,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051209365,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051220281,0.22011093,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051221584,0.16668289,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051222177,0.16668289,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051222178,0.09220289,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051222373,0.04647897,67142.0,67141.0,0.175481]
["bitfinex-derivatives","BTCF0:USTF0",1729051222588,0.01,67142.0,67141.0,0.175481]
["bitfinex-derivatives","BTCF0:USTF0",1729051222779,0.09219647,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051223183,0.16667647,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051223387,0.43004328,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051223683,0.3200974,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051224389,0.33000948,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051224578,0.16667647,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051227286,0.16667716,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051228496,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051235302,0.16667797,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051237000,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051237204,0.16667795,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051238695,0.26945493,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051238994,0.16667795,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051239195,0.26945484,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051239405,0.16667795,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051241499,0.24781301,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051241700,0.33001096,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051242099,0.22010196,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051242297,0.16667702,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051243317,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051244208,0.08448,67142.0,67141.0,0.04550758]
["bitfinex-derivatives","BTCF0:USTF0",1729051247198,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051247401,0.08448,67142.0,67141.0,0.04550758]
["bitfinex-derivatives","BTCF0:USTF0",1729051247713,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051248504,0.08448,67142.0,67141.0,0.04550758]
["bitfinex-derivatives","BTCF0:USTF0",1729051248909,0.08448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051252710,0.18448,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051258313,0.22011198,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051258514,0.38356217,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051258706,0.33013372,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051259008,0.22011161,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051261415,0.16668353,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051262809,0.38352403,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051263008,0.16668353,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051263209,0.31529692,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051263708,0.31529692,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051263917,0.16668353,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051264512,0.16667604,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051265415,0.16667696,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729051269518,0.16667696,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051269815,0.23308306,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051270016,0.31528002,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051270210,0.16667734,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051272112,0.16567734,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051272821,0.16267734,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051273010,0.16567734,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051273414,0.08348,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051273617,0.08048,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051273816,0.07448,67142.0,67139.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1729051274125,0.07948,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051274514,0.07548,67142.0,67139.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1729051275118,0.074482,67140.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729051275318,0.074482,67140.0,67139.0,0.175483]
["bitfinex-derivatives","BTCF0:USTF0",1729051275725,0.074482,67140.0,67139.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1729051276028,0.074482,67140.0,67139.0,0.175483]
["bitfinex-derivatives","BTCF0:USTF0",1729051276326,0.074482,67140.0,67139.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1729051276825,0.074482,67140.0,67139.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729051277015,0.074482,67140.0,67139.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1729051278425,0.074482,67140.0,67139.0,0.175483]
["bitfinex-derivatives","BTCF0:USTF0",1729051280314,0.074482,67140.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051280723,0.074482,67140.0,67139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051281717,0.074482,67140.0,67139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051282625,0.074482,67140.0,67139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051284117,0.074482,67140.0,67139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051284323,0.074482,67140.0,67139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051285613,0.4608,67156.0,67139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051285817,0.4608,67156.0,67150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051285818,0.36168,67156.0,67150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051286022,0.3608,67156.0,67150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051287127,0.07447,67151.0,67150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051287528,0.074466,67154.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051287731,0.1333,67155.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051287732,0.074473,67148.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051288427,0.11094767,67148.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051288631,0.15666619,67148.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051289227,0.15766619,67148.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051289632,0.15766594,67148.0,67147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051290427,0.15766594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051290628,0.15666594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051290821,0.15766594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051291330,0.15666594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051291632,0.15766594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051292420,0.15666594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051292627,0.15766594,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051294629,0.15766718,67148.0,67147.0,0.1271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051295022,0.15966718,67148.0,67147.0,0.0271438]
["bitfinex-derivatives","BTCF0:USTF0",1729051295225,0.08519418,67148.0,67140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051295437,0.074481,67141.0,67140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051295622,0.074481,67141.0,67140.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1729051296727,0.074481,67141.0,67140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051297037,0.074481,67141.0,67140.0,0.12666456]
["bitfinex-derivatives","BTCF0:USTF0",1729051297337,0.074481,67141.0,67140.0,0.13066456]
["bitfinex-derivatives","BTCF0:USTF0",1729051297731,0.074481,67141.0,67140.0,0.12666456]
["bitfinex-derivatives","BTCF0:USTF0",1729051297930,0.074481,67141.0,67140.0,0.13066456]
["bitfinex-derivatives","BTCF0:USTF0",1729051298240,0.074481,67141.0,67140.0,0.17537137]
["bitfinex-derivatives","BTCF0:USTF0",1729051301033,0.074481,67141.0,67140.0,0.17137137]
["bitfinex-derivatives","BTCF0:USTF0",1729051301235,0.074481,67141.0,67140.0,0.17537137]
["bitfinex-derivatives","BTCF0:USTF0",1729051301442,0.074478,67144.0,67140.0,0.17537137]
["bitfinex-derivatives","BTCF0:USTF0",1729051301740,0.074478,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051302930,0.074478,67144.0,67143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051305444,0.074478,67144.0,67143.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729051308542,0.074478,67144.0,67143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729051308840,0.074478,67144.0,67143.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729051309843,0.074478,67144.0,67143.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051310043,0.074478,67144.0,67143.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729051310434,0.074478,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051310435,0.15667092,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051310637,0.15667092,67144.0,67143.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729051316637,0.15667092,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051316842,0.15667092,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051317550,0.15667092,67144.0,67143.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729051318152,0.15667092,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051318546,0.074478,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051320650,0.074478,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051320858,0.074478,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051323350,0.074478,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051326350,0.074478,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051326852,0.15667189,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051327046,0.12019691,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051327659,0.074478,67144.0,67143.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051328357,0.074478,67144.0,67143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051328756,0.07447,67151.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729051328956,0.07447,67151.0,67150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051330162,0.14893297,67162.0,67152.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051330456,0.22339097,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051331462,0.22939097,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051331952,0.23439097,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051332153,0.16762781,67162.0,67161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051332761,0.12992229,67162.0,67161.0,0.174459]
["bitfinex-derivatives","BTCF0:USTF0",1729051332950,0.04946429,67162.0,67161.0,0.174459]
["bitfinex-derivatives","BTCF0:USTF0",1729051333261,0.027,67162.0,67161.0,0.20271702]
["bitfinex-derivatives","BTCF0:USTF0",1729051334265,0.027,67162.0,67161.0,1.24939702]
["bitfinex-derivatives","BTCF0:USTF0",1729051334455,0.074443,67176.0,67161.0,1.24939702]
["bitfinex-derivatives","BTCF0:USTF0",1729051334655,0.074443,67176.0,67175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051335664,0.087443,67176.0,67175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051336354,0.074443,67176.0,67175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051336551,0.088443,67176.0,67175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051336756,0.095443,67176.0,67175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051337361,0.095443,67176.0,67175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051338549,0.021,67176.0,67175.0,0.536243]
["bitfinex-derivatives","BTCF0:USTF0",1729051339060,0.021,67176.0,67175.0,0.56244295]
["bitfinex-derivatives","BTCF0:USTF0",1729051339659,0.007,67176.0,67175.0,0.56244295]
["bitfinex-derivatives","BTCF0:USTF0",1729051339861,0.003,67176.0,67175.0,0.56144295]
["bitfinex-derivatives","BTCF0:USTF0",1729051340062,0.01,67176.0,67175.0,0.56244295]
["bitfinex-derivatives","BTCF0:USTF0",1729051340566,0.006,67176.0,67175.0,0.56144295]
["bitfinex-derivatives","BTCF0:USTF0",1729051341357,0.005,67176.0,67175.0,0.56144295]
["bitfinex-derivatives","BTCF0:USTF0",1729051341554,0.0322,67188.0,67175.0,0.48699995]
["bitfinex-derivatives","BTCF0:USTF0",1729051341758,0.074427,67190.0,67186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729051341957,0.074427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051342152,0.074435,67183.0,67181.0,0.17865175]
["bitfinex-derivatives","BTCF0:USTF0",1729051342357,0.18533337,67182.0,67181.0,0.17865175]
["bitfinex-derivatives","BTCF0:USTF0",1729051343271,0.1565791,67182.0,67181.0,0.27865175]
["bitfinex-derivatives","BTCF0:USTF0",1729051343759,0.1595791,67182.0,67181.0,0.27965175]
["bitfinex-derivatives","BTCF0:USTF0",1729051344471,0.16657911,67182.0,67181.0,0.28065175]
["bitfinex-derivatives","BTCF0:USTF0",1729051345570,0.16657911,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051345768,0.16657911,67182.0,67167.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729051345769,0.074451,67168.0,67167.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729051346065,0.074454,67165.0,67164.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051346367,0.57170689,67165.0,67164.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051346567,0.67079155,67165.0,67164.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051346766,0.07446,67160.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051346964,0.1,67154.0,67142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051347163,0.22235803,67143.0,67142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051347375,0.31929126,67143.0,67142.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729051347665,0.15662311,67143.0,67142.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729051347867,0.15662311,67143.0,67142.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1729051348071,0.23001475,67143.0,67142.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1729051348379,0.08314411,67143.0,67142.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1729051348570,0.08314411,67143.0,67142.0,0.20002227]
["bitfinex-derivatives","BTCF0:USTF0",1729051349267,0.001,67143.0,67142.0,0.20002227]
["bitfinex-derivatives","BTCF0:USTF0",1729051349766,0.001,67143.0,67142.0,0.20902227]
["bitfinex-derivatives","BTCF0:USTF0",1729051351570,0.075479,67143.0,67142.0,0.20902227]
["bitfinex-derivatives","BTCF0:USTF0",1729051352790,0.001,67143.0,67142.0,0.20902227]
["bitfinex-derivatives","BTCF0:USTF0",1729051353075,0.001,67143.0,67142.0,0.28350227]
["bitfinex-derivatives","BTCF0:USTF0",1729051362578,0.225479,67143.0,67142.0,0.05902227]
["bitfinex-derivatives","BTCF0:USTF0",1729051362770,1.186279,67143.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051362966,0.074492,67131.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051363388,0.059592,67131.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051363877,0.059592,67131.0,67128.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729051364069,0.059592,67131.0,67128.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729051364674,0.059592,67131.0,67128.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729051364870,0.060592,67131.0,67128.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729051365172,0.060592,67131.0,67128.0,0.19838205]
["bitfinex-derivatives","BTCF0:USTF0",1729051365571,0.001,67131.0,67128.0,0.19838205]
["bitfinex-derivatives","BTCF0:USTF0",1729051365771,0.3608,67134.0,67129.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729051365973,0.435289,67134.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051366175,0.074482,67140.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051366375,0.224469,67152.0,67128.0,0.04838205]
["bitfinex-derivatives","BTCF0:USTF0",1729051366376,0.074478,67144.0,67139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729051366569,0.074478,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051366769,0.074474,67147.0,67143.0,0.224479]
["bitfinex-derivatives","BTCF0:USTF0",1729051366963,0.074474,67147.0,67146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051368078,0.075474,67147.0,67146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051368671,0.076474,67147.0,67146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051369575,0.075474,67147.0,67146.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729051370082,0.075474,67147.0,67146.0,0.18074359]
["bitfinex-derivatives","BTCF0:USTF0",1729051371982,0.075474,67147.0,67146.0,0.03074359]
["bitfinex-derivatives","BTCF0:USTF0",1729051379491,0.075474,67147.0,67146.0,0.14424512]
["bitfinex-derivatives","BTCF0:USTF0",1729051380693,0.075474,67147.0,67146.0,0.23294396]
["bitfinex-derivatives","BTCF0:USTF0",1729051381082,0.075474,67147.0,67146.0,0.14424512]
["bitfinex-derivatives","BTCF0:USTF0",1729051381593,0.3608,67152.0,67146.0,0.39154359]
["bitfinex-derivatives","BTCF0:USTF0",1729051381792,0.3608,67152.0,67151.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1729051382296,0.3608,67160.0,67151.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1729051382297,0.074467,67154.0,67151.0,0.4760938]
["bitfinex-derivatives","BTCF0:USTF0",1729051382586,0.074467,67154.0,67153.0,0.08925639]
["bitfinex-derivatives","BTCF0:USTF0",1729051382792,0.074467,67154.0,67153.0,0.20274511]
["bitfinex-derivatives","BTCF0:USTF0",1729051384188,0.077467,67154.0,67153.0,0.11348872]
["bitfinex-derivatives","BTCF0:USTF0",1729051385788,0.079467,67154.0,67153.0,0.11348872]
["bitfinex-derivatives","BTCF0:USTF0",1729051386188,0.076467,67154.0,67153.0,0.11748872]
["bitfinex-derivatives","BTCF0:USTF0",1729051386384,0.074467,67154.0,67153.0,0.11748872]
["bitfinex-derivatives","BTCF0:USTF0",1729051386596,0.075467,67154.0,67153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051386893,0.075467,67154.0,67153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729051387093,0.075467,67154.0,67153.0,0.41039642]
["bitfinex-derivatives","BTCF0:USTF0",1729051387590,0.001,67154.0,67153.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1729051387801,0.3608,67160.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729051387994,0.3608,67160.0,67158.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729051389491,0.3608,67160.0,67158.0,0.225461]
["bitfinex-derivatives","BTCF0:USTF0",1729051390195,0.001,67160.0,67159.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729051390385,0.3608,67172.0,67159.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1729051390386,0.074452,67168.0,67159.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1729051390591,0.3608,67172.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051390796,0.435247,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051392291,0.074447,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051392804,0.074444,67175.0,67171.0,0.224447]
["bitfinex-derivatives","BTCF0:USTF0",1729051392995,0.074444,67175.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051393191,0.3608,67178.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051393502,0.074434,67183.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729051393696,0.074434,67183.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051393697,0.074434,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051394585,0.1108879,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051394992,0.1108879,67183.0,67182.0,0.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1729051395394,0.1108879,67183.0,67182.0,0.25079647]
["bitfinex-derivatives","BTCF0:USTF0",1729051395600,0.12288754,67183.0,67182.0,0.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1729051396101,0.079434,67183.0,67182.0,0.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1729051396303,0.086434,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051396507,0.095434,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051396995,0.13188649,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051397208,0.095434,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051397503,0.1318864,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051398602,0.095434,67183.0,67182.0,0.17736147]
["bitfinex-derivatives","BTCF0:USTF0",1729051401802,0.021,67183.0,67182.0,0.61259647]
["bitfinex-derivatives","BTCF0:USTF0",1729051402108,0.3608,67193.0,67187.0,0.00857176]
["bitfinex-derivatives","BTCF0:USTF0",1729051402399,0.074422,67195.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729051402593,0.074422,67195.0,67194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051402797,0.074422,67195.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051402798,0.074424,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051403104,0.074429,67188.0,67187.0,0.00857176]
["bitfinex-derivatives","BTCF0:USTF0",1729051403494,0.074429,67188.0,67187.0,0.00957176]
["bitfinex-derivatives","BTCF0:USTF0",1729051403904,1.120949,67188.0,67180.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729051404204,0.074441,67177.0,67176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051405801,0.076441,67177.0,67176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051407807,0.074441,67177.0,67176.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729051408501,0.074441,67177.0,67176.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729051408900,0.074441,67177.0,67176.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729051409104,0.074441,67177.0,67176.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729051409302,0.074441,67177.0,67176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729051409504,0.11089845,67177.0,67176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729051410801,0.11089845,67177.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729051411206,0.11089918,67177.0,67176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729051411599,0.11089918,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051411806,0.11089918,67177.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051415396,0.03645818,67177.0,67176.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1729051416212,0.03645818,67177.0,67176.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729051416408,0.03645818,67177.0,67176.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1729051416710,0.3608,67178.0,67176.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729051416901,0.3608,67178.0,67176.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1729051417705,0.3608,67178.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051417899,0.074441,67177.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051418508,0.074441,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051418802,0.074441,67177.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051420499,0.074441,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051420698,0.074441,67177.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051422097,0.074441,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051422303,0.074441,67177.0,67176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051423506,0.075441,67177.0,67176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051424209,0.001,67177.0,67176.0,0.224442]
["bitfinex-derivatives","BTCF0:USTF0",1729051424407,0.001,67177.0,67176.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1729051424608,0.001,67177.0,67176.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1729051424809,0.001,67177.0,67176.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1729051425009,0.074439,67179.0,67176.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1729051425317,0.003,67177.0,67176.0,0.286742]
["bitfinex-derivatives","BTCF0:USTF0",1729051425611,0.001,67177.0,67176.0,0.287742]
["bitfinex-derivatives","BTCF0:USTF0",1729051426812,0.07444,67178.0,67176.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1729051427517,0.3608,67181.0,67176.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1729051427812,0.074441,67177.0,67176.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1729051432021,0.15659252,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051432516,0.15659252,67177.0,67176.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1729051432723,0.15659252,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051433112,0.15659252,67177.0,67176.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1729051433311,0.15659252,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051434723,0.15659252,67177.0,67176.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1729051434915,0.15659252,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051439616,0.12013634,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051439823,0.074441,67177.0,67176.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729051440730,0.074441,67177.0,67176.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1729051440929,0.074441,67177.0,67176.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729051441821,0.074441,67177.0,67176.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729051442428,0.074441,67177.0,67176.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1729051442624,0.074441,67177.0,67176.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729051445333,0.074441,67177.0,67176.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1729051445529,0.074441,67177.0,67176.0,0.240742]
["bitfinex-derivatives","BTCF0:USTF0",1729051445732,0.3608,67188.0,67176.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1729051445927,0.074426,67191.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729051446127,0.074426,67191.0,67190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051446733,0.1355219,67193.0,67190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051446935,0.08213681,67192.0,67191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051447137,0.08213681,67192.0,67180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729051447340,0.074441,67178.0,67176.0,0.140742]
["bitfinex-derivatives","BTCF0:USTF0",1729051447540,0.15658193,67177.0,67176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051448028,0.15658193,67177.0,67176.0,0.03000807]
["bitfinex-derivatives","BTCF0:USTF0",1729051448229,0.15658193,67177.0,67176.0,0.02800807]
["bitfinex-derivatives","BTCF0:USTF0",1729051448639,0.15658193,67177.0,67176.0,0.03000807]
["bitfinex-derivatives","BTCF0:USTF0",1729051449239,0.15758193,67177.0,67176.0,0.02800807]
["bitfinex-derivatives","BTCF0:USTF0",1729051449546,0.30639137,67177.0,67176.0,0.02800807]
["bitfinex-derivatives","BTCF0:USTF0",1729051449742,0.30539137,67177.0,67176.0,0.02800807]
["bitfinex-derivatives","BTCF0:USTF0",1729051449947,0.30839137,67177.0,67176.0,0.02700807]
["bitfinex-derivatives","BTCF0:USTF0",1729051450248,0.074442,67176.0,67175.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051450449,0.15658293,67176.0,67175.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1729051450939,0.08214093,67176.0,67175.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1729051451140,0.23392842,67177.0,67175.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1729051451449,0.08214093,67176.0,67175.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1729051452051,0.08314093,67176.0,67175.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1729051453048,0.08214093,67176.0,67175.0,0.125498]
["bitfinex-derivatives","BTCF0:USTF0",1729051453735,0.14878749,67178.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729051454448,0.14878749,67178.0,67177.0,0.224441]
["bitfinex-derivatives","BTCF0:USTF0",1729051455950,0.14878749,67178.0,67177.0,0.229441]
["bitfinex-derivatives","BTCF0:USTF0",1729051458149,0.14878749,67178.0,67177.0,0.590241]
["bitfinex-derivatives","BTCF0:USTF0",1729051459442,0.14878749,67178.0,67177.0,0.7036803]
["bitfinex-derivatives","BTCF0:USTF0",1729051462752,0.074437,67181.0,67177.0,0.590241]
["bitfinex-derivatives","BTCF0:USTF0",1729051462953,0.074434,67183.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729051463153,0.074434,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051464561,0.11088718,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051464749,0.15657877,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051465260,0.15857877,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051466051,0.1605763,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051466246,0.1605763,67183.0,67182.0,0.17685189]
["bitfinex-derivatives","BTCF0:USTF0",1729051469057,0.1605763,67183.0,67182.0,0.25128689]
["bitfinex-derivatives","BTCF0:USTF0",1729051469058,0.16755626,67183.0,67182.0,0.25128689]
["bitfinex-derivatives","BTCF0:USTF0",1729051469649,0.16755626,67183.0,67182.0,0.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1729051469650,0.05941694,67183.0,67182.0,0.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1729051469853,0.074423,67193.0,67182.0,0.32685189]
["bitfinex-derivatives","BTCF0:USTF0",1729051470052,0.074423,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051471157,0.076423,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051471851,0.076423,67193.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729051471852,0.3608,67195.0,67189.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1729051472055,0.085423,67193.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051472361,0.085423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051472756,0.085423,67193.0,67192.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051473565,0.074423,67193.0,67192.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051474967,0.085423,67193.0,67192.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051475156,0.085423,67193.0,67192.0,0.17913768]
["bitfinex-derivatives","BTCF0:USTF0",1729051477259,0.085423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051477260,0.235423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051477561,1.281903,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051477765,0.87187528,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051477951,0.835423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051478559,0.235423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051479257,0.596223,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051480756,0.63267545,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051480961,1.67915545,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051481459,1.72484642,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051481664,0.52836642,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051482266,0.67836642,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051482662,0.67836591,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051482966,0.63267545,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051484767,0.73175476,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051487871,0.68175476,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051488071,0.32095476,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051488266,0.62836587,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051488571,0.68175476,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051488775,0.68175476,67193.0,67173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729051488776,0.074444,67174.0,67173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729051489069,0.15658687,67174.0,67173.0,0.05838811]
["bitfinex-derivatives","BTCF0:USTF0",1729051489271,0.14168687,67174.0,67173.0,0.05838811]
["bitfinex-derivatives","BTCF0:USTF0",1729051490070,0.14268687,67174.0,67173.0,0.06538811]
["bitfinex-derivatives","BTCF0:USTF0",1729051490277,0.37408295,67174.0,67173.0,0.03398811]
["bitfinex-derivatives","BTCF0:USTF0",1729051490481,0.45622582,67174.0,67173.0,0.03398811]
["bitfinex-derivatives","BTCF0:USTF0",1729051490668,0.34608265,67174.0,67173.0,0.03398811]
["bitfinex-derivatives","BTCF0:USTF0",1729051491073,0.34608265,67174.0,67173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051491768,0.34608265,67174.0,67173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729051492167,0.45608259,67174.0,67173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729051492578,0.29268687,67174.0,67173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729051492879,0.210544,67174.0,67173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729051497377,0.074462,67158.0,67149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051497569,0.435256,67164.0,67150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729051497771,0.07447,67151.0,67150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729051498474,0.05957,67151.0,67150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729051499181,0.05957,67151.0,67150.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729051500382,0.05957,67151.0,67150.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1729051504576,0.074458,67162.0,67150.0,0.282571]
["bitfinex-derivatives","BTCF0:USTF0",1729051504774,0.0318,67163.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051505993,0.074463,67157.0,67156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729051506481,0.224463,67157.0,67156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729051507589,0.224463,67157.0,67156.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729051507882,0.224463,67157.0,67156.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729051508077,0.225463,67157.0,67156.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729051509483,0.075463,67157.0,67156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729051509983,0.001,67157.0,67156.0,0.249464]
["bitfinex-derivatives","BTCF0:USTF0",1729051510781,0.075463,67157.0,67156.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1729051511275,0.075463,67157.0,67156.0,0.05223261]
["bitfinex-derivatives","BTCF0:USTF0",1729051511985,0.075463,67157.0,67156.0,0.20223261]
["bitfinex-derivatives","BTCF0:USTF0",1729051513493,0.3608,67173.0,67156.0,1.24895261]
["bitfinex-derivatives","BTCF0:USTF0",1729051513691,0.435245,67173.0,67172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051514079,0.074449,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051514285,0.3608,67173.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051514486,0.074452,67167.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051514880,0.11091327,67167.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051515385,0.11091327,67167.0,67166.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729051515991,0.11191327,67167.0,67166.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729051516381,0.03746127,67167.0,67166.0,0.239453]
["bitfinex-derivatives","BTCF0:USTF0",1729051517083,0.03746127,67167.0,67166.0,0.232453]
["bitfinex-derivatives","BTCF0:USTF0",1729051517283,0.03746127,67167.0,67166.0,0.239453]
["bitfinex-derivatives","BTCF0:USTF0",1729051517885,0.11191327,67167.0,67166.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729051518082,0.11191222,67167.0,67166.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729051518988,0.15761356,67167.0,67166.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729051519195,0.15761356,67167.0,67166.0,0.19151819]
["bitfinex-derivatives","BTCF0:USTF0",1729051522985,0.075452,67167.0,67166.0,0.19151819]
["bitfinex-derivatives","BTCF0:USTF0",1729051524482,0.001,67167.0,67166.0,0.19151819]
["bitfinex-derivatives","BTCF0:USTF0",1729051524689,0.001,67167.0,67166.0,0.11597119]
["bitfinex-derivatives","BTCF0:USTF0",1729051527091,0.001,67167.0,67166.0,0.16056351]
["bitfinex-derivatives","BTCF0:USTF0",1729051530095,0.001,67167.0,67166.0,0.11597119]
["bitfinex-derivatives","BTCF0:USTF0",1729051533197,0.001,67167.0,67166.0,0.47677119]
["bitfinex-derivatives","BTCF0:USTF0",1729051533596,0.001,67167.0,67166.0,0.11597119]
["bitfinex-derivatives","BTCF0:USTF0",1729051533796,0.001,67167.0,67166.0,0.47677119]
["bitfinex-derivatives","BTCF0:USTF0",1729051538488,0.001,67167.0,67166.0,0.52136351]
["bitfinex-derivatives","BTCF0:USTF0",1729051538799,0.001,67167.0,67166.0,0.16056351]
["bitfinex-derivatives","BTCF0:USTF0",1729051538999,0.001,67167.0,67166.0,0.52136351]
["bitfinex-derivatives","BTCF0:USTF0",1729051539396,0.001,67167.0,67166.0,0.47677119]
["bitfinex-derivatives","BTCF0:USTF0",1729051540295,0.001,67167.0,67166.0,0.11597119]
["bitfinex-derivatives","BTCF0:USTF0",1729051540612,0.001,67167.0,67166.0,0.47677119]
["bitfinex-derivatives","BTCF0:USTF0",1729051543700,0.001,67167.0,67166.0,0.53622762]
["bitfinex-derivatives","BTCF0:USTF0",1729051544402,0.075452,67167.0,67166.0,0.46177462]
["bitfinex-derivatives","BTCF0:USTF0",1729051544605,0.225452,67167.0,67166.0,0.40231819]
["bitfinex-derivatives","BTCF0:USTF0",1729051544791,0.225452,67167.0,67166.0,0.04151819]
["bitfinex-derivatives","BTCF0:USTF0",1729051545494,0.225452,67167.0,67164.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051545495,0.975452,67167.0,67164.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051545703,0.44664,67166.0,67159.0,0.02617424]
["bitfinex-derivatives","BTCF0:USTF0",1729051545896,0.44664,67166.0,67151.0,0.05945643]
["bitfinex-derivatives","BTCF0:USTF0",1729051545897,0.074466,67154.0,67151.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1729051546096,0.0941,67153.0,67149.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1729051546299,0.0941,67153.0,67146.0,0.42025643]
["bitfinex-derivatives","BTCF0:USTF0",1729051546300,0.074472,67149.0,67146.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1729051546506,0.074476,67145.0,67142.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1729051547409,0.15,67147.0,67142.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1729051547709,0.15,67147.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051547710,0.15,67147.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729051548011,0.15,67148.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729051548201,0.001,67145.0,67142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729051548800,0.15,67148.0,67146.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051548801,0.001,67147.0,67146.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051549813,0.075474,67147.0,67146.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051550203,0.074474,67147.0,67146.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051550516,0.075474,67147.0,67146.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729051551105,0.076474,67147.0,67146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729051554812,0.076474,67147.0,67146.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1729051563727,0.00076,67149.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729051563918,0.435264,67157.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729051564125,0.435264,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051565320,0.075464,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051566813,0.075464,67157.0,67156.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729051567325,0.076464,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729051568320,0.002,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729051568629,0.002,67157.0,67156.0,0.244464]
["bitfinex-derivatives","BTCF0:USTF0",1729051569022,0.002,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729051569429,0.076463,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729051570117,0.076463,67157.0,67156.0,0.19734425]
["bitfinex-derivatives","BTCF0:USTF0",1729051571723,0.076463,67157.0,67156.0,0.04734425]
["bitfinex-derivatives","BTCF0:USTF0",1729051572322,0.437263,67157.0,67156.0,0.04734425]
["bitfinex-derivatives","BTCF0:USTF0",1729051572528,1.40952,67157.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051572730,0.224472,67149.0,67148.0,0.38709152]
["bitfinex-derivatives","BTCF0:USTF0",1729051574028,0.225472,67149.0,67148.0,0.40109152]
["bitfinex-derivatives","BTCF0:USTF0",1729051574230,0.225472,67149.0,67148.0,0.40609152]
["bitfinex-derivatives","BTCF0:USTF0",1729051575026,0.226472,67149.0,67148.0,0.40609152]
["bitfinex-derivatives","BTCF0:USTF0",1729051575322,0.002,67149.0,67148.0,0.48056452]
["bitfinex-derivatives","BTCF0:USTF0",1729051575522,0.002,67149.0,67148.0,0.69987252]
["bitfinex-derivatives","BTCF0:USTF0",1729051575723,0.002,67149.0,67148.0,0.62555198]
["bitfinex-derivatives","BTCF0:USTF0",1729051578630,0.002,67149.0,67148.0,0.62554781]
["bitfinex-derivatives","BTCF0:USTF0",1729051580136,0.074462,67158.0,67153.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729051580320,0.074462,67158.0,67156.0,0.05947641]
["bitfinex-derivatives","BTCF0:USTF0",1729051581329,0.075462,67158.0,67156.0,0.05947641]
["bitfinex-derivatives","BTCF0:USTF0",1729051581527,0.075462,67158.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051581727,0.076462,67158.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051581928,0.074463,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051582124,0.15664094,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729051583226,0.15664094,67157.0,67156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729051583624,0.15764094,67157.0,67156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051583829,0.15764094,67157.0,67156.0,0.03398409]
["bitfinex-derivatives","BTCF0:USTF0",1729051584030,0.15764094,67157.0,67156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051584441,0.15764094,67157.0,67156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729051584740,0.15864094,67157.0,67156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729051587940,0.15864094,67157.0,67156.0,0.03510145]
["bitfinex-derivatives","BTCF0:USTF0",1729051588237,0.08417706,67157.0,67156.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1729051588440,0.0235679,67157.0,67156.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1729051588637,0.002,67157.0,67156.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1729051588940,0.074454,67166.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729051589136,0.074454,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051589329,0.14848673,67173.0,67165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729051589530,0.14848673,67173.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051589730,0.074444,67175.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051590540,0.074444,67175.0,67173.0,0.04460969]
["bitfinex-derivatives","BTCF0:USTF0",1729051591139,0.074444,67175.0,67172.0,0.04460969]
["bitfinex-derivatives","BTCF0:USTF0",1729051591339,0.074444,67175.0,67173.0,0.04460969]
["bitfinex-derivatives","BTCF0:USTF0",1729051592440,0.074444,67175.0,67172.0,0.04460969]
["bitfinex-derivatives","BTCF0:USTF0",1729051592647,0.074444,67175.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051593544,0.074444,67175.0,67172.0,0.04660969]
["bitfinex-derivatives","BTCF0:USTF0",1729051593942,0.074444,67174.0,67172.0,0.04660969]
["bitfinex-derivatives","BTCF0:USTF0",1729051594137,0.074444,67174.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051595740,0.074444,67174.0,67171.0,0.29615387]
["bitfinex-derivatives","BTCF0:USTF0",1729051596138,0.074444,67174.0,67171.0,0.25154418]
["bitfinex-derivatives","BTCF0:USTF0",1729051596538,0.074444,67174.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051597243,0.074444,67174.0,67171.0,0.25154418]
["bitfinex-derivatives","BTCF0:USTF0",1729051597244,0.074444,67174.0,67171.0,0.25254418]
["bitfinex-derivatives","BTCF0:USTF0",1729051597437,0.074444,67174.0,67171.0,0.25454418]
["bitfinex-derivatives","BTCF0:USTF0",1729051597638,0.074444,67174.0,67171.0,0.25354418]
["bitfinex-derivatives","BTCF0:USTF0",1729051598439,0.074444,67174.0,67171.0,0.25454418]
["bitfinex-derivatives","BTCF0:USTF0",1729051599445,0.074444,67174.0,67171.0,0.25254418]
["bitfinex-derivatives","BTCF0:USTF0",1729051599648,0.074444,67174.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051600351,0.074444,67174.0,67171.0,0.25454418]
["bitfinex-derivatives","BTCF0:USTF0",1729051600849,0.074444,67174.0,67171.0,0.25354418]
["bitfinex-derivatives","BTCF0:USTF0",1729051601152,0.074444,67174.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051601353,0.3608,67178.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051601553,0.074445,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051602253,0.074441,67177.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051602447,0.074444,67175.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051602642,0.074444,67175.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051603538,0.3608,67186.0,67174.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729051603840,0.3608,67186.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051603841,0.435231,67186.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051604946,0.3608,67186.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051605148,0.074435,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051605446,0.15657894,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051606146,0.11088781,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051606745,0.11588781,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051607553,0.12188781,67183.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051608539,0.12188781,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051609453,0.1675791,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051609851,0.13112629,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051610155,0.16757972,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051612057,0.16757913,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051612458,0.085435,67183.0,67182.0,0.17794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051617363,0.085435,67183.0,67182.0,0.02794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051620454,0.1675822,67183.0,67182.0,0.02794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051623253,0.16758337,67183.0,67182.0,0.02794985]
["bitfinex-derivatives","BTCF0:USTF0",1729051623453,0.074441,67177.0,67176.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729051623663,0.585241,67177.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051623963,0.074458,67162.0,67157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051624262,0.074464,67157.0,67155.0,0.05962905]
["bitfinex-derivatives","BTCF0:USTF0",1729051624462,0.08214837,67156.0,67155.0,0.05962905]
["bitfinex-derivatives","BTCF0:USTF0",1729051624656,0.08214837,67156.0,67155.0,0.20962905]
["bitfinex-derivatives","BTCF0:USTF0",1729051625459,0.02331838,67156.0,67155.0,0.20962905]
["bitfinex-derivatives","BTCF0:USTF0",1729051625655,0.22293373,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729051625656,0.074458,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729051625857,0.074458,67162.0,67161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051627464,0.03820611,67162.0,67161.0,0.34181875]
["bitfinex-derivatives","BTCF0:USTF0",1729051628067,0.03820611,67162.0,67161.0,0.22834948]
["bitfinex-derivatives","BTCF0:USTF0",1729051628369,0.03820611,67162.0,67161.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729051628559,0.03820611,67162.0,67161.0,0.34181866]
["bitfinex-derivatives","BTCF0:USTF0",1729051629068,0.3608,67171.0,67168.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729051629259,0.3608,67183.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051629460,0.3608,67183.0,67175.0,0.19456736]
["bitfinex-derivatives","BTCF0:USTF0",1729051630059,0.3608,67183.0,67176.0,0.04456736]
["bitfinex-derivatives","BTCF0:USTF0",1729051630259,0.074441,67177.0,67176.0,0.04456736]
["bitfinex-derivatives","BTCF0:USTF0",1729051631572,0.3648,67183.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051631773,0.3648,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051632072,0.435234,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051632363,0.437234,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051632571,0.437234,67183.0,67182.0,0.19456872]
["bitfinex-derivatives","BTCF0:USTF0",1729051632958,0.435234,67183.0,67182.0,0.19456872]
["bitfinex-derivatives","BTCF0:USTF0",1729051633169,0.443234,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051633871,0.446234,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051634268,0.443234,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051634472,0.449234,67183.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051634771,0.088434,67183.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051634959,0.084434,67183.0,67182.0,0.225435]
["bitfinex-derivatives","BTCF0:USTF0",1729051635768,0.084434,67183.0,67182.0,0.25253218]
["bitfinex-derivatives","BTCF0:USTF0",1729051638376,0.01,67183.0,67182.0,0.17809718]
["bitfinex-derivatives","BTCF0:USTF0",1729051638571,0.3608,67192.0,67182.0,0.32809718]
["bitfinex-derivatives","BTCF0:USTF0",1729051638765,0.074423,67194.0,67191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051638967,0.074419,67197.0,67193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051639276,0.3608,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729051639573,0.435217,67199.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729051639776,0.435217,67199.0,67198.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729051639965,0.3608,67199.0,67198.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729051640370,0.3608,67199.0,67198.0,0.107718]
["bitfinex-derivatives","BTCF0:USTF0",1729051641378,0.3748,67199.0,67198.0,0.108718]
["bitfinex-derivatives","BTCF0:USTF0",1729051641574,0.3888,67199.0,67198.0,0.108718]
["bitfinex-derivatives","BTCF0:USTF0",1729051642074,0.3748,67199.0,67198.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729051642275,0.028,67199.0,67198.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729051642670,0.11012045,67199.0,67198.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729051644576,0.11011807,67199.0,67198.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729051644872,0.11011831,67199.0,67198.0,0.109718]
["bitfinex-derivatives","BTCF0:USTF0",1729051645880,0.58411416,67214.0,67208.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729051646071,0.1633303,67212.0,67208.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051646379,0.3608,67214.0,67208.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051646677,0.1633303,67222.0,67218.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729051646871,0.2377183,67225.0,67221.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729051647070,0.1633303,67225.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051647265,0.1633303,67225.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051647266,0.1633303,67228.0,67224.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1729051647468,0.3608,67232.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729051647665,0.43518,67232.0,67231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051648969,0.44218,67232.0,67231.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051649172,0.44218,67232.0,67231.0,0.17769111]
["bitfinex-derivatives","BTCF0:USTF0",1729051650570,0.44218,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051650571,0.44318,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051651280,0.43618,67232.0,67231.0,0.17769111]
["bitfinex-derivatives","BTCF0:USTF0",1729051651583,0.44318,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051651979,0.44318,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051653781,0.44318,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051656678,0.008,67232.0,67231.0,0.25307211]
["bitfinex-derivatives","BTCF0:USTF0",1729051657782,0.09008165,67232.0,67231.0,0.25307211]
["bitfinex-derivatives","BTCF0:USTF0",1729051657975,0.1713303,67232.0,67231.0,0.25307211]
["bitfinex-derivatives","BTCF0:USTF0",1729051658171,0.09008165,67232.0,67231.0,0.25307211]
["bitfinex-derivatives","BTCF0:USTF0",1729051660585,0.09008165,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051661481,0.09008541,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051663677,0.1713303,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051663878,0.09008541,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051664289,0.17036712,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051664485,0.25245253,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051665185,0.09008541,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051665576,0.16446541,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051665781,0.44318,67232.0,67231.0,0.17869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051666887,0.44318,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051671990,0.08238,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051672784,0.16446271,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051675897,0.16446451,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051677891,0.35770439,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051678284,0.16446451,67232.0,67231.0,0.02869111]
["bitfinex-derivatives","BTCF0:USTF0",1729051679283,1.21066451,67232.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051679486,0.074387,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051679686,0.15647151,67226.0,67225.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729051680293,0.15647151,67226.0,67225.0,0.53774472]
["bitfinex-derivatives","BTCF0:USTF0",1729051680687,0.15647824,67226.0,67225.0,0.53774472]
["bitfinex-derivatives","BTCF0:USTF0",1729051680893,0.03716901,67226.0,67225.0,0.65111071]
["bitfinex-derivatives","BTCF0:USTF0",1729051681196,0.03916901,67226.0,67225.0,0.65111071]
["bitfinex-derivatives","BTCF0:USTF0",1729051683196,0.04316901,67226.0,67225.0,0.29031071]
["bitfinex-derivatives","BTCF0:USTF0",1729051684183,0.04316901,67226.0,67225.0,0.29031233]
["bitfinex-derivatives","BTCF0:USTF0",1729051684385,0.04316901,67226.0,67225.0,0.36457284]
["bitfinex-derivatives","BTCF0:USTF0",1729051685089,0.006,67226.0,67225.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1729051685290,0.006,67226.0,67225.0,0.45391971]
["bitfinex-derivatives","BTCF0:USTF0",1729051685493,0.006,67226.0,67225.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1729051685701,0.00577698,67226.0,67225.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1729051685889,0.074378,67234.0,67225.0,0.42828413]
["bitfinex-derivatives","BTCF0:USTF0",1729051686095,0.074378,67234.0,67233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051686402,0.435173,67239.0,67233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051686698,0.435172,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051687295,0.3608,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051687503,0.0303,67249.0,67238.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1729051687504,0.07437,67242.0,67238.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1729051687696,0.07437,67242.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051688198,0.074366,67245.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051688399,0.074368,67244.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051688699,0.074369,67242.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051689200,0.074369,67242.0,67241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051690588,0.074369,67242.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051690792,0.075369,67242.0,67241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051691607,0.075369,67242.0,67241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051692293,0.001,67242.0,67241.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729051693999,0.001,67242.0,67241.0,0.58517]
["bitfinex-derivatives","BTCF0:USTF0",1729051694200,0.001,67242.0,67241.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729051695104,0.0830695,67242.0,67241.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729051698994,0.0830695,67242.0,67239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729051699191,0.074371,67240.0,67239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729051699395,0.1564405,67240.0,67239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729051700207,0.1564405,67240.0,67239.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729051700602,0.1564405,67240.0,67239.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729051700801,0.1564405,67240.0,67239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729051701008,0.1564405,67240.0,67239.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729051703008,0.074371,67240.0,67239.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729051703506,0.074371,67240.0,67239.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729051703906,0.3608,67250.0,67239.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729051704209,0.43516,67250.0,67249.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051705408,0.43516,67250.0,67249.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051705612,0.43616,67250.0,67249.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051707115,0.43916,67250.0,67249.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051710014,0.57456834,67250.0,67249.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051712013,0.13940834,67250.0,67249.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1729051712216,0.16325051,67251.0,67249.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051712508,0.074348,67261.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729051712699,0.074348,67261.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051713306,0.05332963,67264.0,67261.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729051714305,0.074347,67262.0,67260.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051715322,0.074347,67262.0,67260.0,0.17904381]
["bitfinex-derivatives","BTCF0:USTF0",1729051715710,0.074347,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051716323,0.074347,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051716524,0.074347,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051716826,0.05332963,67264.0,67260.0,0.17804381]
["bitfinex-derivatives","BTCF0:USTF0",1729051717126,0.074347,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051717320,0.074348,67261.0,67260.0,0.02704381]
["bitfinex-derivatives","BTCF0:USTF0",1729051717520,0.074356,67254.0,67247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051717722,0.11999838,67254.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051717930,0.074356,67254.0,67253.0,0.04228207]
["bitfinex-derivatives","BTCF0:USTF0",1729051718235,0.074356,67254.0,67253.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051719726,0.075356,67254.0,67253.0,0.02759375]
["bitfinex-derivatives","BTCF0:USTF0",1729051719922,0.075356,67254.0,67233.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729051719923,0.074358,67252.0,67233.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729051720125,0.074378,67235.0,67232.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1729051720321,0.074378,67235.0,67232.0,0.53750627]
["bitfinex-derivatives","BTCF0:USTF0",1729051720531,0.074379,67233.0,67232.0,0.02670627]
["bitfinex-derivatives","BTCF0:USTF0",1729051720832,0.3608,67236.0,67228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051720833,0.074382,67230.0,67228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051721426,0.074382,67230.0,67228.0,0.17620268]
["bitfinex-derivatives","BTCF0:USTF0",1729051723027,0.074382,67230.0,67228.0,0.18820268]
["bitfinex-derivatives","BTCF0:USTF0",1729051723530,0.074383,67229.0,67228.0,0.03820268]
["bitfinex-derivatives","BTCF0:USTF0",1729051723740,0.074383,67229.0,67228.0,0.20120268]
["bitfinex-derivatives","BTCF0:USTF0",1729051724433,0.074383,67229.0,67228.0,0.18820268]
["bitfinex-derivatives","BTCF0:USTF0",1729051724635,0.074383,67229.0,67228.0,0.20120268]
["bitfinex-derivatives","BTCF0:USTF0",1729051726429,0.074383,67229.0,67228.0,0.18920268]
["bitfinex-derivatives","BTCF0:USTF0",1729051726627,0.074383,67229.0,67228.0,0.20120268]
["bitfinex-derivatives","BTCF0:USTF0",1729051727240,0.059503,67229.0,67228.0,0.20120268]
["bitfinex-derivatives","BTCF0:USTF0",1729051733247,0.059503,67229.0,67228.0,0.05120268]
["bitfinex-derivatives","BTCF0:USTF0",1729051735144,0.209503,67229.0,67228.0,0.06608268]
["bitfinex-derivatives","BTCF0:USTF0",1729051735342,1.19624,67229.0,67214.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729051735547,0.074398,67217.0,67214.0,0.02723607]
["bitfinex-derivatives","BTCF0:USTF0",1729051735747,0.074398,67217.0,67211.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1729051735939,0.074398,67217.0,67211.0,0.287203]
["bitfinex-derivatives","BTCF0:USTF0",1729051736241,0.3608,67221.0,67211.0,0.287203]
["bitfinex-derivatives","BTCF0:USTF0",1729051736435,0.074396,67218.0,67214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729051736643,0.074396,67218.0,67214.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729051736938,0.074396,67218.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051737547,0.3608,67221.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051737746,0.074397,67217.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051738051,0.074397,67217.0,67215.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729051738442,0.059507,67217.0,67215.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729051739051,0.3608,67221.0,67215.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729051739259,0.074398,67216.0,67215.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729051739548,0.059508,67216.0,67215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051739850,0.059508,67216.0,67215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729051740044,0.059508,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729051740447,0.060508,67216.0,67215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729051740941,0.060508,67216.0,67215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051740942,0.061508,67216.0,67215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051741143,0.060508,67216.0,67215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729051744545,0.060508,67216.0,67203.0,0.09066782]
["bitfinex-derivatives","BTCF0:USTF0",1729051744546,0.44632,67215.0,67201.0,0.04451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051744858,0.074417,67199.0,67198.0,0.04451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051745155,0.02229654,67199.0,67198.0,0.02739394]
["bitfinex-derivatives","BTCF0:USTF0",1729051745459,0.074418,67199.0,67196.0,0.04451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051745755,0.074418,67199.0,67195.0,0.04451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051746355,0.074418,67199.0,67196.0,0.04451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051746658,0.074418,67199.0,67197.0,0.19451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051746841,0.075418,67199.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051747354,0.076418,67199.0,67197.0,0.19451895]
["bitfinex-derivatives","BTCF0:USTF0",1729051747941,0.076418,67199.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051748158,0.074418,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051749752,0.075418,67198.0,67197.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729051749954,0.001,67198.0,67197.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729051750348,0.002,67198.0,67197.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1729051753257,0.074408,67207.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729051753461,0.074408,67207.0,67206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051753759,0.032,67225.0,67206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051753953,0.032,67225.0,67218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051754454,0.15,67224.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051754861,0.074398,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051755363,0.3608,67226.0,67215.0,0.20936782]
["bitfinex-derivatives","BTCF0:USTF0",1729051755661,0.435194,67219.0,67218.0,0.19439396]
["bitfinex-derivatives","BTCF0:USTF0",1729051756158,0.435194,67219.0,67218.0,0.04439396]
["bitfinex-derivatives","BTCF0:USTF0",1729051756361,0.3608,67219.0,67216.0,0.05936782]
["bitfinex-derivatives","BTCF0:USTF0",1729051756560,0.074397,67217.0,67216.0,0.05936782]
["bitfinex-derivatives","BTCF0:USTF0",1729051757352,0.001,67219.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729051757554,0.002,67219.0,67218.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729051757959,0.001,67219.0,67218.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729051758462,0.074393,67221.0,67218.0,0.25640718]
["bitfinex-derivatives","BTCF0:USTF0",1729051759266,0.074393,67221.0,67218.0,0.26140718]
["bitfinex-derivatives","BTCF0:USTF0",1729051760464,0.074393,67221.0,67219.0,0.07400718]
["bitfinex-derivatives","BTCF0:USTF0",1729051760667,0.074393,67221.0,67218.0,0.26440718]
["bitfinex-derivatives","BTCF0:USTF0",1729051760855,0.074393,67221.0,67218.0,0.29132941]
["bitfinex-derivatives","BTCF0:USTF0",1729051761060,0.074393,67221.0,67218.0,0.21732223]
["bitfinex-derivatives","BTCF0:USTF0",1729051761458,0.3608,67225.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729051761661,0.435188,67225.0,67224.0,0.20924523]
["bitfinex-derivatives","BTCF0:USTF0",1729051761866,0.435188,67225.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051762267,0.3608,67225.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051762467,0.3608,67225.0,67221.0,0.22400718]
["bitfinex-derivatives","BTCF0:USTF0",1729051762468,0.07439,67223.0,67221.0,0.22400718]
["bitfinex-derivatives","BTCF0:USTF0",1729051762959,0.07439,67223.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051763361,0.03643258,67222.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051763674,0.07439,67223.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051765064,0.07439,67223.0,67221.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051767471,0.074391,67222.0,67221.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729051768559,0.074391,67222.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051768761,0.074391,67222.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051769563,0.074386,67227.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051769765,0.03642982,67226.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051769966,0.03642982,67225.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051770170,0.074387,67226.0,67222.0,0.04444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051770371,0.074387,67226.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051770372,0.074387,67226.0,67221.0,0.19544105]
["bitfinex-derivatives","BTCF0:USTF0",1729051770572,0.15,67230.0,67222.0,0.04444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051770573,0.074388,67225.0,67222.0,0.04444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051771270,0.074388,67225.0,67221.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729051771271,0.074388,67225.0,67221.0,0.19544105]
["bitfinex-derivatives","BTCF0:USTF0",1729051771671,0.075388,67225.0,67221.0,0.19544105]
["bitfinex-derivatives","BTCF0:USTF0",1729051771872,0.074389,67224.0,67221.0,0.19544105]
["bitfinex-derivatives","BTCF0:USTF0",1729051772280,0.074389,67224.0,67221.0,0.19444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051772572,0.074389,67224.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051772876,0.074389,67224.0,67221.0,0.19444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051773075,0.074389,67224.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729051773276,0.001,67225.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729051773467,0.074385,67228.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729051774073,0.001,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729051775173,0.075385,67228.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051775365,0.074387,67226.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729051777174,0.151,67226.0,67220.0,0.04444105]
["bitfinex-derivatives","BTCF0:USTF0",1729051777470,0.074392,67221.0,67219.0,0.11889171]
["bitfinex-derivatives","BTCF0:USTF0",1729051777662,0.074392,67221.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729051778480,0.074392,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051780369,0.074392,67221.0,67219.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1729051780679,0.074392,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051781273,0.074392,67221.0,67220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051781478,0.074392,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051781875,0.074392,67221.0,67219.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729051782071,0.074392,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051784179,0.074392,67221.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051784969,0.074392,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051785167,0.11082309,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051785767,0.074392,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051786780,0.074392,67221.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051786781,0.074392,67221.0,67219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051787398,0.074392,67221.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051787573,0.074392,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051788388,0.074392,67221.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051788581,0.3608,67228.0,67219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729051788778,0.3608,67228.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729051788779,0.0364309,67227.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729051789090,0.435944,67228.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729051789384,0.03642844,67227.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729051789580,0.03642844,67226.0,67225.0,0.224388]
["bitfinex-derivatives","BTCF0:USTF0",1729051789776,0.03642844,67226.0,67225.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1729051791079,0.03942844,67226.0,67225.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1729051791374,0.04442844,67226.0,67225.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1729051791886,0.04442844,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729051792981,0.074389,67224.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051793382,0.074389,67224.0,67222.0,0.04151403]
["bitfinex-derivatives","BTCF0:USTF0",1729051793585,0.074389,67224.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051794291,0.075389,67224.0,67222.0,0.07414473]
["bitfinex-derivatives","BTCF0:USTF0",1729051795281,0.15,67223.0,67222.0,0.07414473]
["bitfinex-derivatives","BTCF0:USTF0",1729051795482,0.22439,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051795887,0.07439,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051796385,0.07539,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051796584,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051798092,0.003,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051799190,0.153,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051799389,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051799896,0.07739,67223.0,67222.0,0.07436634]
["bitfinex-derivatives","BTCF0:USTF0",1729051800399,0.1138196,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051801985,0.15948162,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051803887,0.08509162,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051804088,0.0394296,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051808294,0.003,67223.0,67222.0,0.27665426]
["bitfinex-derivatives","BTCF0:USTF0",1729051809091,0.003,67223.0,67222.0,0.16328818]
["bitfinex-derivatives","BTCF0:USTF0",1729051809602,0.003,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051810104,0.003,67223.0,67222.0,0.16328818]
["bitfinex-derivatives","BTCF0:USTF0",1729051810307,0.003,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051810893,0.003,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051811199,0.07739,67223.0,67222.0,0.08889718]
["bitfinex-derivatives","BTCF0:USTF0",1729051811396,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051817303,0.003,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051818102,0.003,67223.0,67222.0,0.1487691]
["bitfinex-derivatives","BTCF0:USTF0",1729051818504,0.003,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051819303,0.003,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051819509,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051820600,0.07739,67223.0,67222.0,0.07438805]
["bitfinex-derivatives","BTCF0:USTF0",1729051821397,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051822014,0.07739,67223.0,67222.0,0.0743911]
["bitfinex-derivatives","BTCF0:USTF0",1729051822206,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051823413,0.24041065,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051824110,0.07739,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051824300,0.15948179,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051826503,0.24041065,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051827006,0.28607277,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051827206,0.32250244,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051830413,0.32250244,67223.0,67222.0,0.12825692]
["bitfinex-derivatives","BTCF0:USTF0",1729051830414,0.24041065,67223.0,67222.0,0.12825692]
["bitfinex-derivatives","BTCF0:USTF0",1729051830616,0.07739,67223.0,67222.0,0.12825692]
["bitfinex-derivatives","BTCF0:USTF0",1729051832612,0.07739,67223.0,67222.0,0.12825674]
["bitfinex-derivatives","BTCF0:USTF0",1729051834814,0.07739,67223.0,67222.0,0.20260557]
["bitfinex-derivatives","BTCF0:USTF0",1729051835211,0.07739,67223.0,67222.0,0.12825674]
["bitfinex-derivatives","BTCF0:USTF0",1729051838416,0.15948179,67223.0,67222.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051839415,0.08509179,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051839714,0.03942967,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051839927,0.08509152,67223.0,67222.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1729051840621,0.074378,67234.0,67222.0,1.52197]
["bitfinex-derivatives","BTCF0:USTF0",1729051840810,0.074378,67234.0,67233.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1729051840811,0.16302065,67234.0,67233.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1729051841216,0.04565796,67234.0,67233.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1729051841626,0.16302065,67244.0,67240.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729051841816,0.16302065,67244.0,67238.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729051841817,0.074364,67247.0,67243.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1729051842018,0.074359,67252.0,67246.0,0.535165]
["bitfinex-derivatives","BTCF0:USTF0",1729051842220,0.23737965,67252.0,67251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051842522,0.074359,67252.0,67251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051842819,0.074361,67250.0,67248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051843930,0.084361,67250.0,67248.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051845322,0.084361,67250.0,67248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729051845323,0.096361,67250.0,67248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729051847222,0.022,67250.0,67248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729051847437,0.074367,67244.0,67243.0,0.02637919]
["bitfinex-derivatives","BTCF0:USTF0",1729051847613,0.4608,67244.0,67238.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729051847926,0.074371,67240.0,67238.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729051848113,0.074368,67243.0,67238.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729051848317,0.022,67250.0,67242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051848515,0.022,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051848918,0.074364,67247.0,67246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051850124,0.082364,67247.0,67246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051850830,0.092364,67247.0,67246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729051851924,0.084364,67247.0,67246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051852123,0.084364,67247.0,67246.0,0.12792824]
["bitfinex-derivatives","BTCF0:USTF0",1729051853429,0.16643281,67247.0,67246.0,0.12792824]
["bitfinex-derivatives","BTCF0:USTF0",1729051854021,0.15643281,67247.0,67246.0,0.12692824]
["bitfinex-derivatives","BTCF0:USTF0",1729051854333,0.15743281,67247.0,67246.0,0.12692824]
["bitfinex-derivatives","BTCF0:USTF0",1729051854725,0.15743281,67247.0,67246.0,0.02692824]
["bitfinex-derivatives","BTCF0:USTF0",1729051854937,0.08306881,67247.0,67243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051855131,0.074367,67244.0,67243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051855430,0.15643581,67244.0,67243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051856828,0.15643581,67244.0,67243.0,0.13118135]
["bitfinex-derivatives","BTCF0:USTF0",1729051857133,0.15643635,67244.0,67243.0,0.20554935]
["bitfinex-derivatives","BTCF0:USTF0",1729051859131,0.15643635,67244.0,67243.0,0.13118135]
["bitfinex-derivatives","BTCF0:USTF0",1729051860632,0.074367,67244.0,67243.0,0.13118135]
["bitfinex-derivatives","BTCF0:USTF0",1729051861829,0.074362,67248.0,67243.0,0.13118135]
["bitfinex-derivatives","BTCF0:USTF0",1729051862135,0.3608,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051862136,0.43516,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051863339,0.074356,67254.0,67253.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729051863630,0.00076,67258.0,67253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051863839,0.00076,67258.0,67249.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051863840,0.435143,67266.0,67257.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1729051864031,0.435143,67266.0,67265.0,0.174344]
["bitfinex-derivatives","BTCF0:USTF0",1729051864540,0.435143,67266.0,67265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051865633,0.435143,67266.0,67265.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051865634,0.449143,67266.0,67265.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729051865829,0.449143,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051866428,0.461143,67266.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051867037,0.463143,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051867533,0.102343,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051868037,0.102343,67266.0,67265.0,0.02887065]
["bitfinex-derivatives","BTCF0:USTF0",1729051870137,0.089343,67266.0,67265.0,0.02787065]
["bitfinex-derivatives","BTCF0:USTF0",1729051870634,0.088343,67266.0,67265.0,0.02787065]
["bitfinex-derivatives","BTCF0:USTF0",1729051870834,0.088343,67266.0,67265.0,0.03087065]
["bitfinex-derivatives","BTCF0:USTF0",1729051871437,0.074343,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051871637,0.435143,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051872336,0.585143,67266.0,67265.0,0.03287065]
["bitfinex-derivatives","BTCF0:USTF0",1729051872842,0.435143,67266.0,67265.0,0.03287065]
["bitfinex-derivatives","BTCF0:USTF0",1729051873038,0.435143,67266.0,67265.0,0.03087065]
["bitfinex-derivatives","BTCF0:USTF0",1729051873239,0.435143,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051874543,0.435143,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051875438,0.57051498,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051876740,0.20971498,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051876939,0.15638895,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051879643,0.15638422,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051879945,0.15638422,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051881137,0.15638422,67266.0,67265.0,0.02787065]
["bitfinex-derivatives","BTCF0:USTF0",1729051881341,0.23735943,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051881548,0.15638422,67266.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051882640,0.08204122,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051883235,0.16301816,67266.0,67265.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1729051883437,0.3608,67272.0,67265.0,0.02987065]
["bitfinex-derivatives","BTCF0:USTF0",1729051883641,0.435136,67272.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729051885447,0.077336,67272.0,67271.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729051885658,0.074327,67280.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729051885948,0.1,67285.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051886150,0.074329,67278.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051887149,0.074329,67278.0,67277.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729051887349,0.074329,67278.0,67277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729051887747,0.435129,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051887952,0.444129,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051888653,0.444129,67278.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051888856,0.455129,67278.0,67277.0,0.02899744]
["bitfinex-derivatives","BTCF0:USTF0",1729051889047,0.455129,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051889547,0.9808,67278.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051889851,0.074341,67268.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051890254,0.074341,67268.0,67267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051890442,0.11074644,67268.0,67267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051890642,0.03640544,67268.0,67267.0,0.274341]
["bitfinex-derivatives","BTCF0:USTF0",1729051890843,0.03640544,67268.0,67267.0,0.174341]
["bitfinex-derivatives","BTCF0:USTF0",1729051891650,0.03640544,67268.0,67267.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1729051892156,0.03640544,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051892466,0.11074544,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051893854,0.11174544,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051894155,0.11174558,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051897141,0.1573775,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729051903052,0.074342,67266.0,67265.0,0.04223355]
["bitfinex-derivatives","BTCF0:USTF0",1729051903261,0.1820375,67266.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051903552,0.49932053,67267.0,67250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051903553,0.074359,67251.0,67250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051903747,0.15641721,67251.0,67250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729051904250,0.15641721,67251.0,67250.0,0.48776398]
["bitfinex-derivatives","BTCF0:USTF0",1729051904251,0.14153721,67251.0,67250.0,0.48776398]
["bitfinex-derivatives","BTCF0:USTF0",1729051904458,0.14153721,67251.0,67250.0,0.49876398]
["bitfinex-derivatives","BTCF0:USTF0",1729051905557,0.059479,67251.0,67250.0,0.49876398]
["bitfinex-derivatives","BTCF0:USTF0",1729051905753,0.059479,67251.0,67250.0,0.39876398]
["bitfinex-derivatives","BTCF0:USTF0",1729051905943,0.061479,67251.0,67250.0,0.41276398]
["bitfinex-derivatives","BTCF0:USTF0",1729051910365,0.061479,67251.0,67250.0,0.05196398]
["bitfinex-derivatives","BTCF0:USTF0",1729051912756,0.14353843,67251.0,67250.0,0.05196398]
["bitfinex-derivatives","BTCF0:USTF0",1729051919161,0.09789431,67251.0,67250.0,0.05196398]
["bitfinex-derivatives","BTCF0:USTF0",1729051919661,0.09789431,67251.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729051919662,0.074361,67249.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729051919848,0.15,67242.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729051920049,0.08206069,67241.0,67233.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729051920252,0.08206069,67241.0,67237.0,0.41885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051920458,0.15643169,67241.0,67237.0,0.56885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051920659,0.059493,67239.0,67237.0,0.56885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051920852,0.059493,67239.0,67238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729051921261,0.059493,67239.0,67237.0,0.57033037]
["bitfinex-derivatives","BTCF0:USTF0",1729051921458,0.059493,67239.0,67237.0,0.57985037]
["bitfinex-derivatives","BTCF0:USTF0",1729051922552,0.059493,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729051923261,0.061493,67239.0,67237.0,0.57033037]
["bitfinex-derivatives","BTCF0:USTF0",1729051923560,0.061493,67239.0,67237.0,0.56885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051924357,0.002,67239.0,67237.0,0.56885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051924565,0.074373,67238.0,67237.0,0.56885037]
["bitfinex-derivatives","BTCF0:USTF0",1729051925856,0.074373,67238.0,67237.0,0.57085037]
["bitfinex-derivatives","BTCF0:USTF0",1729051926257,0.074373,67238.0,67237.0,0.21105037]
["bitfinex-derivatives","BTCF0:USTF0",1729051926768,0.075373,67238.0,67237.0,0.21105037]
["bitfinex-derivatives","BTCF0:USTF0",1729051926958,0.076373,67238.0,67237.0,0.21105037]
["bitfinex-derivatives","BTCF0:USTF0",1729051927150,0.076373,67238.0,67237.0,0.18015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051927351,0.076373,67238.0,67237.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051927558,0.11279398,67238.0,67237.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051927753,0.1584452,67238.0,67237.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051928859,0.11279398,67238.0,67237.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051929056,0.1584452,67238.0,67237.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1729051930674,0.1584452,67238.0,67237.0,0.04503037]
["bitfinex-derivatives","BTCF0:USTF0",1729051930675,0.2584452,67238.0,67237.0,0.04503037]
["bitfinex-derivatives","BTCF0:USTF0",1729051930860,1.35794859,67238.0,67237.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1729051931062,1.24547559,67238.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729051931258,0.074388,67225.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729051931464,0.059508,67225.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729051931665,0.08209053,67224.0,67218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729051931866,0.08512,67222.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729051932065,0.03642911,67221.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729051932266,0.03642911,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051932466,0.03642911,67221.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051932668,0.08209098,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051932869,0.08209098,67222.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051933170,0.08209098,67221.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051933473,0.03642911,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051933775,0.001,67221.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051934071,0.03642911,67220.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051935180,0.03742911,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051935763,0.001,67221.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051936472,0.001,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051937574,0.002,67221.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051938263,0.07439,67223.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051938264,0.001,67220.0,67219.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1729051938582,0.002,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729051939169,0.001,67220.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051939681,0.001,67221.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051939880,0.002,67221.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051940072,0.001,67220.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051940378,0.002,67220.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051940875,0.001,67220.0,67219.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729051941582,0.002,67221.0,67219.0,0.23490934]
["bitfinex-derivatives","BTCF0:USTF0",1729051941770,0.002,67221.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729051943077,0.001,67221.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729051943277,0.002,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729051943679,0.001,67220.0,67219.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729051943878,0.001,67220.0,67219.0,0.536194]
["bitfinex-derivatives","BTCF0:USTF0",1729051944070,0.001,67220.0,67219.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729051944270,0.002,67220.0,67219.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729051944884,0.001,67220.0,67219.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729051945582,0.002,67220.0,67219.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729051946083,0.002,67220.0,67219.0,0.536194]
["bitfinex-derivatives","BTCF0:USTF0",1729051949382,0.0619,67238.0,67219.0,0.536194]
["bitfinex-derivatives","BTCF0:USTF0",1729051949383,0.3608,67239.0,67219.0,1.60808]
["bitfinex-derivatives","BTCF0:USTF0",1729051949592,0.00076,67239.0,67238.0,0.274373]
["bitfinex-derivatives","BTCF0:USTF0",1729051949883,0.074364,67247.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729051950087,0.074364,67247.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051950971,0.1,67252.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051951178,0.074367,67244.0,67243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051951376,0.074371,67240.0,67239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051951885,0.074371,67240.0,67239.0,0.12694119]
["bitfinex-derivatives","BTCF0:USTF0",1729051952576,0.075371,67240.0,67239.0,0.12894119]
["bitfinex-derivatives","BTCF0:USTF0",1729051953885,0.076371,67240.0,67239.0,0.13094119]
["bitfinex-derivatives","BTCF0:USTF0",1729051956682,0.002,67240.0,67239.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1729051961388,0.076371,67240.0,67239.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1729051965900,0.11279194,67240.0,67239.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1729051966200,0.075165,67246.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729051966389,0.074365,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051966590,0.11078322,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051967908,0.11178322,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051969096,0.074371,67240.0,67239.0,0.02694119]
["bitfinex-derivatives","BTCF0:USTF0",1729051969304,0.11078922,67240.0,67238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051969502,0.03641822,67239.0,67238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051970504,0.03641822,67239.0,67238.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729051970704,0.03641822,67239.0,67238.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729051970705,0.03742077,67239.0,67238.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729051971404,0.03842077,67239.0,67238.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729051972701,0.002,67239.0,67238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729051972911,0.002,67239.0,67238.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729051973912,0.002,67239.0,67238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729051976212,0.002,67239.0,67238.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1729051978309,0.002,67239.0,67238.0,0.642173]
["bitfinex-derivatives","BTCF0:USTF0",1729051979204,0.002,67239.0,67238.0,0.542173]
["bitfinex-derivatives","BTCF0:USTF0",1729051980109,0.002,67239.0,67238.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1729051980908,0.08407063,67239.0,67238.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1729051981109,0.25844338,67239.0,67238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729051981315,0.35844338,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051981605,0.21178633,67239.0,67238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729051981799,0.32204843,67239.0,67238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729051982001,0.15844338,67239.0,67238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729051982201,0.15844338,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051982202,0.25844338,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051982403,0.42204843,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051982907,0.31178867,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051983100,0.25844338,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051983311,1.76540338,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729051983501,0.074379,67233.0,67232.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729051983708,0.61725038,67233.0,67232.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729051983905,1.71681302,67233.0,67232.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729051984612,0.074387,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051984908,0.22004742,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051985115,0.15647573,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729051986104,0.15647573,67226.0,67225.0,0.38718467]
["bitfinex-derivatives","BTCF0:USTF0",1729051986305,0.15747573,67226.0,67225.0,0.38718467]
["bitfinex-derivatives","BTCF0:USTF0",1729051986503,0.15747573,67226.0,67225.0,0.02638467]
["bitfinex-derivatives","BTCF0:USTF0",1729051986709,0.08308873,67226.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051986915,0.07439,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051987115,0.15647873,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051987411,0.15648068,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051988009,0.07439,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051988202,0.07539,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051989411,0.07639,67223.0,67222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729051989607,0.07639,67223.0,67222.0,0.12621584]
["bitfinex-derivatives","BTCF0:USTF0",1729051990517,0.07639,67223.0,67222.0,0.17070191]
["bitfinex-derivatives","BTCF0:USTF0",1729051992410,0.07639,67223.0,67222.0,0.12621584]
["bitfinex-derivatives","BTCF0:USTF0",1729051997320,0.002,67223.0,67222.0,0.12621584]
["bitfinex-derivatives","BTCF0:USTF0",1729051997536,0.074381,67231.0,67222.0,0.28573118]
["bitfinex-derivatives","BTCF0:USTF0",1729051997820,0.1,67227.0,67224.0,0.14445668]
["bitfinex-derivatives","BTCF0:USTF0",1729051998026,0.1,67227.0,67223.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729051998325,0.074388,67225.0,67222.0,0.07067252]
["bitfinex-derivatives","BTCF0:USTF0",1729051999520,0.075388,67225.0,67222.0,0.07067252]
["bitfinex-derivatives","BTCF0:USTF0",1729052000024,0.075388,67225.0,67224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052000325,0.076388,67225.0,67224.0,0.14445668]
["bitfinex-derivatives","BTCF0:USTF0",1729052001722,0.002,67225.0,67224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052001926,0.001,67225.0,67224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052002116,0.002,67225.0,67224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052005020,0.076388,67225.0,67224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052005325,0.076388,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052005527,0.11281699,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052008428,0.11281738,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052008927,0.11281738,67225.0,67224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052011023,0.076388,67225.0,67224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052011831,0.002,67225.0,67224.0,0.46314785]
["bitfinex-derivatives","BTCF0:USTF0",1729052012024,0.002,67225.0,67224.0,0.38875367]
["bitfinex-derivatives","BTCF0:USTF0",1729052012423,0.002,67225.0,67224.0,0.28875367]
["bitfinex-derivatives","BTCF0:USTF0",1729052012825,0.002,67225.0,67224.0,0.31975367]
["bitfinex-derivatives","BTCF0:USTF0",1729052013030,0.002,67225.0,67224.0,0.76936229]
["bitfinex-derivatives","BTCF0:USTF0",1729052013229,0.002,67225.0,67224.0,0.68055367]
["bitfinex-derivatives","BTCF0:USTF0",1729052014237,0.002,67225.0,67224.0,0.58055367]
["bitfinex-derivatives","BTCF0:USTF0",1729052014441,0.002,67225.0,67224.0,0.68055367]
["bitfinex-derivatives","BTCF0:USTF0",1729052017134,0.002,67225.0,67224.0,0.31975367]
["bitfinex-derivatives","BTCF0:USTF0",1729052018023,0.08408748,67225.0,67224.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1729052019931,0.03842776,67225.0,67224.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1729052023342,0.03842776,67225.0,67224.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1729052025538,0.002,67225.0,67224.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1729052025936,0.002,67225.0,67224.0,0.21436232]
["bitfinex-derivatives","BTCF0:USTF0",1729052026434,0.002,67225.0,67224.0,0.28875132]
["bitfinex-derivatives","BTCF0:USTF0",1729052028334,0.002,67225.0,67224.0,0.38874978]
["bitfinex-derivatives","BTCF0:USTF0",1729052028748,0.002,67225.0,67224.0,0.28874978]
["bitfinex-derivatives","BTCF0:USTF0",1729052029334,0.002,67225.0,67224.0,0.38874978]
["bitfinex-derivatives","BTCF0:USTF0",1729052029743,0.07437,67241.0,67231.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729052029944,0.07437,67241.0,67240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052031040,0.07537,67241.0,67240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052031439,0.07537,67241.0,67240.0,0.14454049]
["bitfinex-derivatives","BTCF0:USTF0",1729052031950,0.07637,67241.0,67240.0,0.14454049]
["bitfinex-derivatives","BTCF0:USTF0",1729052033049,0.08407527,67241.0,67240.0,0.19928838]
["bitfinex-derivatives","BTCF0:USTF0",1729052034046,0.08407527,67241.0,67240.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1729052038246,0.08407216,67241.0,67240.0,0.09928838]
["bitfinex-derivatives","BTCF0:USTF0",1729052040145,0.15844216,67241.0,67240.0,0.02491738]
["bitfinex-derivatives","BTCF0:USTF0",1729052040346,0.15844216,67241.0,67240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052040945,0.07637,67241.0,67240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052041639,0.074374,67238.0,67235.0,0.46495035]
["bitfinex-derivatives","BTCF0:USTF0",1729052041844,0.074374,67238.0,67235.0,0.56347035]
["bitfinex-derivatives","BTCF0:USTF0",1729052043140,0.075374,67238.0,67235.0,0.56447035]
["bitfinex-derivatives","BTCF0:USTF0",1729052043847,0.076374,67238.0,67235.0,0.56547035]
["bitfinex-derivatives","BTCF0:USTF0",1729052044453,0.076374,67238.0,67237.0,0.04452707]
["bitfinex-derivatives","BTCF0:USTF0",1729052045950,0.076374,67238.0,67237.0,0.04552707]
["bitfinex-derivatives","BTCF0:USTF0",1729052046157,0.075374,67238.0,67237.0,0.04552707]
["bitfinex-derivatives","BTCF0:USTF0",1729052046349,0.076374,67238.0,67237.0,0.04652707]
["bitfinex-derivatives","BTCF0:USTF0",1729052048056,0.076374,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052049460,0.002,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052056047,0.03842084,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052057551,0.04765068,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052057853,0.08407152,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052059866,0.52517415,67244.0,67237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729052060069,0.06563297,67243.0,67242.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1729052060362,0.16349415,67248.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052060562,0.16349415,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729052060864,0.16349415,67249.0,67247.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1729052061059,0.0315,67255.0,67248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052061060,0.074356,67254.0,67248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052061264,0.074356,67254.0,67253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052061863,0.12768864,67257.0,67253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052062071,0.12768864,67257.0,67251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052062072,0.05333564,67257.0,67256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052062366,0.16352314,67258.0,67256.0,0.174353]
["bitfinex-derivatives","BTCF0:USTF0",1729052062566,0.16352314,67258.0,67257.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1729052062767,0.19502314,67266.0,67257.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1729052062969,0.074344,67265.0,67264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052064961,0.07435,67259.0,67258.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1729052065155,0.07435,67259.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052065156,0.1,67259.0,67250.0,0.0444492]
["bitfinex-derivatives","BTCF0:USTF0",1729052065356,0.1,67251.0,67249.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729052065554,0.1,67251.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052065555,0.07436,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052066158,0.07436,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052066868,0.07936,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052067371,0.005,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052068064,0.009,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052069966,0.009,67250.0,67249.0,0.56051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052070862,0.009,67250.0,67249.0,0.46051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052071065,0.0910523,67250.0,67249.0,0.46051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052071463,0.0910523,67250.0,67249.0,0.56051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052073675,0.0910523,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052073867,0.1654123,67250.0,67249.0,0.48615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052075758,0.1654123,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052076167,0.16541345,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052077968,0.16541345,67250.0,67249.0,0.17535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052078273,0.08336,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052081674,0.08336,67250.0,67249.0,0.38615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052081864,0.08336,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052083472,0.009,67250.0,67249.0,0.76051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052083670,0.009,67250.0,67249.0,0.61051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052083873,0.009,67250.0,67249.0,0.76051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052084663,0.009,67250.0,67249.0,0.61051629]
["bitfinex-derivatives","BTCF0:USTF0",1729052089381,0.009,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052089579,0.08336,67250.0,67249.0,0.53615529]
["bitfinex-derivatives","BTCF0:USTF0",1729052093182,0.165419,67250.0,67249.0,0.17535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052094675,0.21875352,67250.0,67249.0,0.17535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052094875,0.165419,67250.0,67249.0,0.17535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052097781,0.165419,67250.0,67249.0,0.12535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052100182,0.08336,67250.0,67249.0,0.12535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052101383,0.009,67250.0,67249.0,0.12535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052101581,0.07434,67269.0,67249.0,0.22535529]
["bitfinex-derivatives","BTCF0:USTF0",1729052101787,0.435145,67264.0,67263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052101970,0.3608,67264.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052102174,0.074347,67262.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052103987,0.435147,67262.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052104985,0.449147,67262.0,67261.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052105179,0.463147,67262.0,67261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729052108082,0.463147,67262.0,67261.0,0.12771762]
["bitfinex-derivatives","BTCF0:USTF0",1729052108290,0.16337935,67262.0,67261.0,0.20206562]
["bitfinex-derivatives","BTCF0:USTF0",1729052108588,0.11005203,67262.0,67261.0,0.20206562]
["bitfinex-derivatives","BTCF0:USTF0",1729052111677,0.06441203,67262.0,67261.0,0.20206562]
["bitfinex-derivatives","BTCF0:USTF0",1729052111881,0.13875903,67262.0,67261.0,0.02771762]
["bitfinex-derivatives","BTCF0:USTF0",1729052112093,0.13875903,67262.0,67261.0,0.12771762]
["bitfinex-derivatives","BTCF0:USTF0",1729052115291,0.102347,67262.0,67261.0,0.12771762]
["bitfinex-derivatives","BTCF0:USTF0",1729052115893,0.028,67262.0,67261.0,0.14259762]
["bitfinex-derivatives","BTCF0:USTF0",1729052116189,0.028,67262.0,67261.0,0.57774562]
["bitfinex-derivatives","BTCF0:USTF0",1729052117496,0.028,67262.0,67261.0,0.50339762]
["bitfinex-derivatives","BTCF0:USTF0",1729052117792,0.028,67262.0,67261.0,0.40339762]
["bitfinex-derivatives","BTCF0:USTF0",1729052117793,0.102347,67262.0,67261.0,0.40339762]
["bitfinex-derivatives","BTCF0:USTF0",1729052117990,0.202347,67262.0,67261.0,0.04259762]
["bitfinex-derivatives","BTCF0:USTF0",1729052118188,0.802347,67262.0,67261.0,0.04259762]
["bitfinex-derivatives","BTCF0:USTF0",1729052118392,1.248387,67262.0,67261.0,0.04259762]
["bitfinex-derivatives","BTCF0:USTF0",1729052119084,1.248387,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052119681,0.802347,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052119885,0.852347,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052123286,0.93440425,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052124587,0.33440425,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052126398,1.38044425,67262.0,67261.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052126588,1.30609728,67262.0,67256.0,0.02507221]
["bitfinex-derivatives","BTCF0:USTF0",1729052126793,0.3608,67258.0,67246.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729052127102,0.074363,67247.0,67246.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729052128187,0.074363,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052128598,0.074363,67247.0,67246.0,0.38583942]
["bitfinex-derivatives","BTCF0:USTF0",1729052128898,0.074368,67243.0,67242.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052129196,0.47158907,67243.0,67242.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052130312,0.435168,67243.0,67242.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052131001,0.435168,67243.0,67242.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1729052131593,1.035168,67243.0,67242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729052133596,0.435168,67243.0,67242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729052134599,1.481328,67243.0,67242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729052136801,1.481328,67243.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052136992,0.074383,67229.0,67228.0,0.04052449]
["bitfinex-derivatives","BTCF0:USTF0",1729052137189,0.074383,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052138395,0.0371651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052138603,0.0371651,67229.0,67228.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052138904,0.0371651,67229.0,67228.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729052140401,0.0371651,67229.0,67228.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052140597,0.0371651,67229.0,67228.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1729052142102,0.0371651,67229.0,67228.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1729052143304,0.0371651,67229.0,67228.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052143305,0.0391651,67229.0,67228.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052143711,0.1891651,67229.0,67228.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729052143902,0.1901651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052144207,0.1941651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052144508,0.1971651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052144903,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052146010,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052146406,0.5539651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052146603,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052148114,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052148410,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052148607,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052148912,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052149907,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052150105,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052151309,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052151514,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052153402,0.1981651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052153617,0.5589651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052154113,0.4089651,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052154314,0.15,67240.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052154315,0.3608,67240.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052154518,0.074374,67237.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052155316,0.074374,67237.0,67236.0,0.19436561]
["bitfinex-derivatives","BTCF0:USTF0",1729052155517,0.074374,67237.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052155720,0.074374,67237.0,67234.0,0.09066561]
["bitfinex-derivatives","BTCF0:USTF0",1729052155907,0.074374,67237.0,67230.0,0.43644201]
["bitfinex-derivatives","BTCF0:USTF0",1729052155908,0.186374,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052156218,0.200374,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052156606,0.100374,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052156811,0.100374,67237.0,67228.0,0.07414561]
["bitfinex-derivatives","BTCF0:USTF0",1729052156812,0.1,67239.0,67233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052157014,0.1,67239.0,67236.0,0.04444278]
["bitfinex-derivatives","BTCF0:USTF0",1729052157219,0.074374,67237.0,67236.0,0.04444278]
["bitfinex-derivatives","BTCF0:USTF0",1729052157403,0.1,67239.0,67235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729052157603,0.074372,67239.0,67238.0,0.04446653]
["bitfinex-derivatives","BTCF0:USTF0",1729052157817,0.224372,67239.0,67238.0,0.04446653]
["bitfinex-derivatives","BTCF0:USTF0",1729052158615,0.224372,67239.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052158616,0.074374,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052158811,0.074374,67237.0,67236.0,0.04550081]
["bitfinex-derivatives","BTCF0:USTF0",1729052159007,0.447174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052159405,0.447174,67237.0,67236.0,0.04650081]
["bitfinex-derivatives","BTCF0:USTF0",1729052159808,0.447174,67237.0,67236.0,0.04550081]
["bitfinex-derivatives","BTCF0:USTF0",1729052160108,0.447174,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052160420,0.461174,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052161604,0.100374,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052161810,0.3608,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729052162014,0.074367,67245.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729052162220,0.074367,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729052162421,0.3608,67247.0,67244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052162716,0.3608,67247.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729052163316,0.3608,67254.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729052163510,0.074363,67248.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729052163708,0.074363,67248.0,67247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052164021,0.39446,67262.0,67252.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729052164214,0.3937,67262.0,67256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052165819,0.3937,67262.0,67248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052165820,0.074361,67249.0,67248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052166218,0.074361,67249.0,67248.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1729052166419,0.074361,67249.0,67248.0,0.24901971]
["bitfinex-derivatives","BTCF0:USTF0",1729052167324,0.074361,67249.0,67248.0,0.28161971]
["bitfinex-derivatives","BTCF0:USTF0",1729052167516,0.074361,67249.0,67248.0,0.02465771]
["bitfinex-derivatives","BTCF0:USTF0",1729052167724,0.074366,67245.0,67244.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052168021,0.074366,67245.0,67244.0,0.1895705]
["bitfinex-derivatives","BTCF0:USTF0",1729052168921,0.074366,67245.0,67244.0,0.1905705]
["bitfinex-derivatives","BTCF0:USTF0",1729052169521,0.074366,67245.0,67244.0,0.1895705]
["bitfinex-derivatives","BTCF0:USTF0",1729052170521,0.075366,67245.0,67244.0,0.1895705]
["bitfinex-derivatives","BTCF0:USTF0",1729052171417,0.075366,67245.0,67244.0,0.1905705]
["bitfinex-derivatives","BTCF0:USTF0",1729052172615,0.075366,67245.0,67244.0,0.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1729052173127,0.075366,67245.0,67244.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729052173321,0.075366,67245.0,67229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052173517,0.074382,67230.0,67229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052174625,0.074382,67230.0,67229.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729052175024,0.074382,67230.0,67229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052175224,0.074382,67230.0,67229.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729052175419,0.074382,67230.0,67229.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1729052176729,0.074382,67230.0,67229.0,0.027864]
["bitfinex-derivatives","BTCF0:USTF0",1729052177428,0.077382,67230.0,67229.0,0.027864]
["bitfinex-derivatives","BTCF0:USTF0",1729052177641,0.074383,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052179826,0.078383,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052180422,0.079383,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052180831,0.440183,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052181131,0.443183,67229.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729052183632,1.41504,67229.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052183839,0.074396,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052184728,0.074396,67218.0,67217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729052185537,0.075396,67218.0,67217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729052186030,0.075396,67218.0,67217.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729052187221,0.075396,67218.0,67217.0,0.39895562]
["bitfinex-derivatives","BTCF0:USTF0",1729052187723,0.075396,67218.0,67217.0,0.54895562]
["bitfinex-derivatives","BTCF0:USTF0",1729052190041,0.075396,67218.0,67217.0,0.39895562]
["bitfinex-derivatives","BTCF0:USTF0",1729052190231,0.075396,67218.0,67217.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1729052190630,0.075396,67218.0,67217.0,0.08265643]
["bitfinex-derivatives","BTCF0:USTF0",1729052190840,0.075396,67218.0,67217.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1729052192229,0.074397,67217.0,67216.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052192435,0.074408,67207.0,67206.0,0.04450081]
["bitfinex-derivatives","BTCF0:USTF0",1729052192738,0.074409,67206.0,67205.0,0.04450081]
["bitfinex-derivatives","BTCF0:USTF0",1729052192929,0.3608,67210.0,67205.0,0.04440996]
["bitfinex-derivatives","BTCF0:USTF0",1729052193127,0.074411,67204.0,67203.0,0.08473416]
["bitfinex-derivatives","BTCF0:USTF0",1729052193331,0.074412,67203.0,67202.0,0.04440004]
["bitfinex-derivatives","BTCF0:USTF0",1729052193545,0.0322,67209.0,67201.0,0.55520004]
["bitfinex-derivatives","BTCF0:USTF0",1729052193843,0.074413,67202.0,67201.0,0.55520004]
["bitfinex-derivatives","BTCF0:USTF0",1729052194037,0.074413,67202.0,67201.0,0.58048436]
["bitfinex-derivatives","BTCF0:USTF0",1729052194235,0.074413,67202.0,67201.0,0.17528432]
["bitfinex-derivatives","BTCF0:USTF0",1729052195939,0.074413,67202.0,67201.0,0.18628432]
["bitfinex-derivatives","BTCF0:USTF0",1729052196341,0.075413,67202.0,67201.0,0.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052196545,0.076413,67202.0,67201.0,0.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052201146,0.076413,67202.0,67201.0,0.04028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052203639,0.075413,67202.0,67201.0,0.03928432]
["bitfinex-derivatives","BTCF0:USTF0",1729052203843,0.076413,67202.0,67201.0,0.05028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052205542,0.076413,67202.0,67201.0,0.16369947]
["bitfinex-derivatives","BTCF0:USTF0",1729052208843,0.001,67202.0,67201.0,0.14969947]
["bitfinex-derivatives","BTCF0:USTF0",1729052209154,0.076413,67202.0,67201.0,0.25259788]
["bitfinex-derivatives","BTCF0:USTF0",1729052210142,0.076413,67202.0,67201.0,0.16369947]
["bitfinex-derivatives","BTCF0:USTF0",1729052211347,0.076413,67202.0,67201.0,0.25259788]
["bitfinex-derivatives","BTCF0:USTF0",1729052212249,0.076413,67202.0,67201.0,0.16369947]
["bitfinex-derivatives","BTCF0:USTF0",1729052212444,0.076413,67202.0,67201.0,0.25259788]
["bitfinex-derivatives","BTCF0:USTF0",1729052213548,0.076413,67202.0,67201.0,0.13918273]
["bitfinex-derivatives","BTCF0:USTF0",1729052213858,0.076413,67202.0,67201.0,0.05028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052217851,0.176413,67202.0,67201.0,0.05028432]
["bitfinex-derivatives","BTCF0:USTF0",1729052220763,0.176413,67202.0,67201.0,0.16370247]
["bitfinex-derivatives","BTCF0:USTF0",1729052221258,0.176413,67202.0,67201.0,0.25260088]
["bitfinex-derivatives","BTCF0:USTF0",1729052221457,0.176413,67202.0,67201.0,0.16370247]
["bitfinex-derivatives","BTCF0:USTF0",1729052222162,0.176413,67202.0,67201.0,0.16370302]
["bitfinex-derivatives","BTCF0:USTF0",1729052223468,0.175413,67202.0,67201.0,0.14970302]
["bitfinex-derivatives","BTCF0:USTF0",1729052223653,0.176413,67202.0,67201.0,0.15570302]
["bitfinex-derivatives","BTCF0:USTF0",1729052224458,0.176413,67202.0,67201.0,0.29375379]
["bitfinex-derivatives","BTCF0:USTF0",1729052224662,0.176413,67202.0,67201.0,0.28975379]
["bitfinex-derivatives","BTCF0:USTF0",1729052225261,0.176413,67202.0,67201.0,0.2897538]
["bitfinex-derivatives","BTCF0:USTF0",1729052225454,0.176413,67202.0,67201.0,0.15170302]
["bitfinex-derivatives","BTCF0:USTF0",1729052227358,0.176413,67202.0,67201.0,0.24098585]
["bitfinex-derivatives","BTCF0:USTF0",1729052229359,0.176413,67202.0,67201.0,0.15170302]
["bitfinex-derivatives","BTCF0:USTF0",1729052231465,0.176413,67202.0,67201.0,0.24098585]
["bitfinex-derivatives","BTCF0:USTF0",1729052231956,0.176413,67202.0,67201.0,0.2409866]
["bitfinex-derivatives","BTCF0:USTF0",1729052232356,0.176413,67202.0,67201.0,0.15170377]
["bitfinex-derivatives","BTCF0:USTF0",1729052232763,0.176413,67202.0,67201.0,0.28975041]
["bitfinex-derivatives","BTCF0:USTF0",1729052235670,0.176413,67202.0,67201.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1729052237170,0.176413,67202.0,67201.0,0.08294378]
["bitfinex-derivatives","BTCF0:USTF0",1729052237476,0.176413,67202.0,67201.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1729052242573,0.076413,67202.0,67201.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1729052242767,0.076413,67202.0,67201.0,0.15170153]
["bitfinex-derivatives","BTCF0:USTF0",1729052245263,0.03917655,67202.0,67201.0,0.24102045]
["bitfinex-derivatives","BTCF0:USTF0",1729052245675,0.49997655,67202.0,67201.0,0.12641721]
["bitfinex-derivatives","BTCF0:USTF0",1729052245976,0.49997655,67202.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052245977,0.074414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052246274,0.074414,67201.0,67200.0,0.04071994]
["bitfinex-derivatives","BTCF0:USTF0",1729052247172,0.074414,67201.0,67200.0,0.04571994]
["bitfinex-derivatives","BTCF0:USTF0",1729052247472,0.074414,67201.0,67200.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729052247679,0.074414,67201.0,67194.0,0.08931892]
["bitfinex-derivatives","BTCF0:USTF0",1729052247680,0.174414,67201.0,67198.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052247871,0.1,67200.0,67197.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052248069,0.174418,67198.0,67197.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052248474,0.174418,67198.0,67184.0,0.13641482]
["bitfinex-derivatives","BTCF0:USTF0",1729052248475,0.074419,67197.0,67196.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052248674,0.235519,67197.0,67196.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052249183,0.07442,67196.0,67195.0,0.07441875]
["bitfinex-derivatives","BTCF0:USTF0",1729052249778,0.236519,67197.0,67193.0,0.0892364]
["bitfinex-derivatives","BTCF0:USTF0",1729052249982,0.074422,67194.0,67193.0,0.0892364]
["bitfinex-derivatives","BTCF0:USTF0",1729052250277,0.074423,67193.0,67192.0,0.0892364]
["bitfinex-derivatives","BTCF0:USTF0",1729052250870,0.074427,67190.0,67189.0,0.17432685]
["bitfinex-derivatives","BTCF0:USTF0",1729052251280,0.074427,67190.0,67189.0,0.1743182]
["bitfinex-derivatives","BTCF0:USTF0",1729052251475,0.074427,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052251980,0.074427,67190.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052251981,0.074428,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052252699,0.101,67193.0,67185.0,0.1892364]
["bitfinex-derivatives","BTCF0:USTF0",1729052252884,0.074431,67186.0,67185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052254176,0.076431,67186.0,67185.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729052257775,0.1,67190.0,67185.0,0.40576819]
["bitfinex-derivatives","BTCF0:USTF0",1729052257979,0.1,67191.0,67187.0,0.10396077]
["bitfinex-derivatives","BTCF0:USTF0",1729052258176,0.074428,67189.0,67188.0,0.13806699]
["bitfinex-derivatives","BTCF0:USTF0",1729052259681,0.076428,67189.0,67188.0,0.14406699]
["bitfinex-derivatives","BTCF0:USTF0",1729052260871,0.076428,67189.0,67188.0,0.2575031]
["bitfinex-derivatives","BTCF0:USTF0",1729052261183,0.076428,67189.0,67188.0,0.25750793]
["bitfinex-derivatives","BTCF0:USTF0",1729052265685,0.076428,67189.0,67188.0,0.20854554]
["bitfinex-derivatives","BTCF0:USTF0",1729052265990,0.076428,67189.0,67188.0,0.11943646]
["bitfinex-derivatives","BTCF0:USTF0",1729052266289,0.076428,67189.0,67188.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1729052267704,1.222948,67189.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052267879,0.635232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052268075,0.535232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052268879,0.535232,67185.0,67184.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729052269478,0.636232,67185.0,67184.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729052270474,0.536232,67185.0,67184.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729052270883,0.537232,67185.0,67184.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729052274996,0.537232,67185.0,67184.0,0.06641837]
["bitfinex-derivatives","BTCF0:USTF0",1729052275487,0.437232,67185.0,67184.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729052275790,0.437232,67185.0,67184.0,1.26841]
["bitfinex-derivatives","BTCF0:USTF0",1729052276098,0.4608,67201.0,67184.0,0.37419908]
["bitfinex-derivatives","BTCF0:USTF0",1729052276282,0.074419,67197.0,67196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052276991,0.074419,67197.0,67196.0,0.15935332]
["bitfinex-derivatives","BTCF0:USTF0",1729052277187,0.1,67198.0,67195.0,0.05935332]
["bitfinex-derivatives","BTCF0:USTF0",1729052277490,0.174418,67198.0,67197.0,0.04450921]
["bitfinex-derivatives","BTCF0:USTF0",1729052278190,0.174418,67198.0,67197.0,0.04450918]
["bitfinex-derivatives","BTCF0:USTF0",1729052279390,0.074419,67197.0,67196.0,0.04450918]
["bitfinex-derivatives","BTCF0:USTF0",1729052279791,0.1,67198.0,67194.0,0.05935332]
["bitfinex-derivatives","BTCF0:USTF0",1729052279995,0.174418,67198.0,67197.0,0.0445043]
["bitfinex-derivatives","BTCF0:USTF0",1729052280182,0.175418,67198.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052280388,0.175418,67198.0,67197.0,0.0465043]
["bitfinex-derivatives","BTCF0:USTF0",1729052281092,0.001,67198.0,67197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729052281294,0.075418,67198.0,67197.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729052281491,0.075418,67198.0,67197.0,0.19121809]
["bitfinex-derivatives","BTCF0:USTF0",1729052281688,0.075418,67198.0,67197.0,0.05931809]
["bitfinex-derivatives","BTCF0:USTF0",1729052281993,0.4608,67200.0,67196.0,0.05931241]
["bitfinex-derivatives","BTCF0:USTF0",1729052282191,0.075418,67198.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052282898,0.075418,67198.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052282899,0.074419,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052283095,0.074425,67191.0,67187.0,0.04448244]
["bitfinex-derivatives","BTCF0:USTF0",1729052283290,0.2,67188.0,67187.0,0.04449205]
["bitfinex-derivatives","BTCF0:USTF0",1729052283494,0.2,67188.0,67184.0,0.05938342]
["bitfinex-derivatives","BTCF0:USTF0",1729052283801,0.535232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052285892,0.536232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052286697,0.537232,67185.0,67184.0,0.05938342]
["bitfinex-derivatives","BTCF0:USTF0",1729052288199,0.537232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052288692,0.537232,67185.0,67184.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1729052290898,0.537232,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052291092,0.537232,67185.0,67184.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1729052292092,0.176432,67185.0,67184.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1729052293396,0.176432,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052294396,0.076432,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052294592,0.076432,67185.0,67184.0,0.04032406]
["bitfinex-derivatives","BTCF0:USTF0",1729052294893,0.176432,67185.0,67184.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052297895,0.176432,67185.0,67184.0,0.04023568]
["bitfinex-derivatives","BTCF0:USTF0",1729052298199,0.537232,67185.0,67184.0,0.04023568]
["bitfinex-derivatives","BTCF0:USTF0",1729052298397,0.437232,67185.0,67184.0,0.14023568]
["bitfinex-derivatives","BTCF0:USTF0",1729052298600,0.3608,67198.0,67184.0,1.28675568]
["bitfinex-derivatives","BTCF0:USTF0",1729052298800,0.074423,67193.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052299493,0.1,67204.0,67192.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1729052299701,0.11086052,67203.0,67202.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729052300098,0.21086052,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052300606,0.21085817,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052302404,0.175412,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052302907,0.175412,67203.0,67202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052303097,0.175412,67203.0,67202.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1729052303098,0.25754091,67203.0,67202.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1729052303998,0.31092086,67203.0,67202.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1729052304397,0.25754091,67203.0,67202.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1729052305309,0.25754091,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052306313,0.08312891,67203.0,67202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052306601,0.00076,67218.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052306803,0.075156,67218.0,67217.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1729052307000,0.074355,67255.0,67219.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729052307001,0.12775979,67222.0,67219.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729052307200,0.074392,67222.0,67221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052307904,0.074392,67221.0,67219.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729052308096,0.1927087,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729052308296,0.074389,67224.0,67221.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729052308297,0.24607649,67223.0,67221.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729052308592,0.24607649,67223.0,67222.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729052308593,0.1927087,67223.0,67222.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729052308792,0.3608,67240.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729052308793,0.05336779,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729052309004,0.1927087,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052309204,0.05336779,67228.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052309403,0.074384,67229.0,67227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052309612,0.074384,67229.0,67227.0,0.12469446]
["bitfinex-derivatives","BTCF0:USTF0",1729052309802,0.074384,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052310198,0.081384,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052312306,0.074384,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052312508,0.080384,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052313010,0.088384,67228.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052314095,0.074386,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729052314901,0.074386,67227.0,67224.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1729052314902,0.074388,67225.0,67224.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1729052315103,0.074388,67225.0,67224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729052316209,0.078388,67225.0,67224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729052316603,0.083388,67225.0,67224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729052319904,0.083388,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052324900,0.009,67225.0,67224.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729052325101,0.074381,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729052325314,0.074374,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729052325510,0.074374,67237.0,67236.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1729052325511,0.10310656,67237.0,67236.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1729052326016,0.10310656,67237.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052326221,0.074378,67234.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729052326509,0.11081457,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729052326902,0.19128549,67233.0,67232.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1729052327105,0.08208149,67233.0,67232.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729052327302,0.08208149,67233.0,67232.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1729052327913,0.08208149,67233.0,67232.0,1.27058]
["bitfinex-derivatives","BTCF0:USTF0",1729052328113,0.08208149,67233.0,67232.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1729052328415,0.08208149,67233.0,67232.0,1.27058]
["bitfinex-derivatives","BTCF0:USTF0",1729052328811,0.09508149,67233.0,67232.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1729052329318,0.09308149,67233.0,67232.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1729052329710,0.10208149,67233.0,67232.0,1.27258]
["bitfinex-derivatives","BTCF0:USTF0",1729052331207,0.10208149,67233.0,67232.0,1.29828764]
["bitfinex-derivatives","BTCF0:USTF0",1729052333217,0.02,67233.0,67232.0,1.29828764]
["bitfinex-derivatives","BTCF0:USTF0",1729052334813,0.02,67233.0,67232.0,2.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1729052335719,0.02,67233.0,67232.0,0.97368764]
["bitfinex-derivatives","BTCF0:USTF0",1729052338222,0.094379,67233.0,67232.0,0.97368764]
["bitfinex-derivatives","BTCF0:USTF0",1729052341216,0.17646019,67233.0,67232.0,0.97368764]
["bitfinex-derivatives","BTCF0:USTF0",1729052346830,0.10208119,67233.0,67232.0,0.97368764]
["bitfinex-derivatives","BTCF0:USTF0",1729052347025,0.17646019,67233.0,67232.0,0.97368764]
["bitfinex-derivatives","BTCF0:USTF0",1729052347529,0.17646019,67233.0,67232.0,0.89930764]
["bitfinex-derivatives","BTCF0:USTF0",1729052347732,0.20726019,67233.0,67232.0,0.74930764]
["bitfinex-derivatives","BTCF0:USTF0",1729052348028,0.23816019,67233.0,67232.0,0.74930764]
["bitfinex-derivatives","BTCF0:USTF0",1729052348332,0.156079,67233.0,67232.0,0.74930764]
["bitfinex-derivatives","BTCF0:USTF0",1729052351020,0.156079,67233.0,67232.0,0.02770764]
["bitfinex-derivatives","BTCF0:USTF0",1729052351232,0.156079,67233.0,67232.0,0.33860764]
["bitfinex-derivatives","BTCF0:USTF0",1729052351531,0.306079,67233.0,67232.0,0.33860764]
["bitfinex-derivatives","BTCF0:USTF0",1729052351726,0.156079,67233.0,67232.0,0.33860764]
["bitfinex-derivatives","BTCF0:USTF0",1729052352833,0.074384,67228.0,67227.0,0.89830844]
["bitfinex-derivatives","BTCF0:USTF0",1729052353037,0.074384,67228.0,67227.0,0.89670844]
["bitfinex-derivatives","BTCF0:USTF0",1729052353934,0.080384,67228.0,67227.0,0.89770844]
["bitfinex-derivatives","BTCF0:USTF0",1729052354325,0.084384,67228.0,67227.0,0.89770844]
["bitfinex-derivatives","BTCF0:USTF0",1729052357628,0.084384,67228.0,67227.0,0.17610844]
["bitfinex-derivatives","BTCF0:USTF0",1729052357936,0.084384,67228.0,67227.0,0.89770844]
["bitfinex-derivatives","BTCF0:USTF0",1729052359328,0.01,67228.0,67227.0,0.97209444]
["bitfinex-derivatives","BTCF0:USTF0",1729052359934,0.01,67228.0,67227.0,0.92209444]
["bitfinex-derivatives","BTCF0:USTF0",1729052361030,0.084384,67228.0,67227.0,0.92209444]
["bitfinex-derivatives","BTCF0:USTF0",1729052361231,0.084384,67228.0,67227.0,0.84770844]
["bitfinex-derivatives","BTCF0:USTF0",1729052361939,0.084384,67228.0,67227.0,0.74770844]
["bitfinex-derivatives","BTCF0:USTF0",1729052362232,0.084384,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052363227,0.16647719,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052363433,0.16647719,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052365842,0.16647719,67228.0,67227.0,0.61129444]
["bitfinex-derivatives","BTCF0:USTF0",1729052366941,0.16647719,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052367429,0.16647719,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052368931,0.16647719,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052369138,0.16647547,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052371336,0.084384,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052375150,0.084384,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052375750,0.12081348,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052375947,0.12081348,67228.0,67227.0,0.02610844]
["bitfinex-derivatives","BTCF0:USTF0",1729052376148,0.12081348,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052376349,0.084384,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052376541,0.12081348,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052378352,0.16647536,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052379950,0.16647536,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052380653,0.16647536,67228.0,67227.0,0.17610844]
["bitfinex-derivatives","BTCF0:USTF0",1729052380858,0.16647536,67228.0,67227.0,0.53690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052381946,0.16647536,67228.0,67227.0,0.48690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052383056,0.16647536,67228.0,67227.0,0.38690844]
["bitfinex-derivatives","BTCF0:USTF0",1729052383259,1.21271536,67228.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052383462,0.174391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052383861,0.30984832,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052385058,0.25649277,67222.0,67221.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729052385260,0.2108251,67222.0,67221.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729052385563,0.174391,67222.0,67221.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729052386457,0.174391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052386762,0.175391,67222.0,67221.0,0.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1729052392055,0.075391,67222.0,67221.0,0.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1729052393270,0.15749288,67222.0,67221.0,0.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1729052400480,0.075391,67222.0,67221.0,0.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1729052403676,0.075391,67222.0,67221.0,0.11650888]
["bitfinex-derivatives","BTCF0:USTF0",1729052405181,0.001,67222.0,67221.0,0.11650888]
["bitfinex-derivatives","BTCF0:USTF0",1729052405380,0.074382,67230.0,67221.0,0.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1729052405584,0.105179,67233.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729052405879,0.105179,67233.0,67229.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729052405880,0.074374,67238.0,67232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729052406082,0.074374,67238.0,67237.0,0.535174]
["bitfinex-derivatives","BTCF0:USTF0",1729052407382,0.074374,67238.0,67237.0,0.536174]
["bitfinex-derivatives","BTCF0:USTF0",1729052407383,0.088374,67238.0,67237.0,0.536174]
["bitfinex-derivatives","BTCF0:USTF0",1729052407578,0.088374,67238.0,67237.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729052408484,0.102374,67238.0,67237.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729052410888,0.102374,67238.0,67237.0,0.38921732]
["bitfinex-derivatives","BTCF0:USTF0",1729052411189,0.202374,67238.0,67237.0,0.38921732]
["bitfinex-derivatives","BTCF0:USTF0",1729052412082,0.202374,67238.0,67237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052415390,0.28445695,67238.0,67237.0,0.30761424]
["bitfinex-derivatives","BTCF0:USTF0",1729052416691,0.18445695,67238.0,67237.0,0.30761424]
["bitfinex-derivatives","BTCF0:USTF0",1729052417390,0.23780703,67238.0,67237.0,0.30761424]
["bitfinex-derivatives","BTCF0:USTF0",1729052417589,0.18445695,67238.0,67237.0,0.30761424]
["bitfinex-derivatives","BTCF0:USTF0",1729052417801,0.23780703,67238.0,67237.0,0.30761424]
["bitfinex-derivatives","BTCF0:USTF0",1729052418491,0.23780703,67238.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052418693,0.074377,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052418886,0.20981003,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052419594,0.30981003,67235.0,67234.0,0.38774237]
["bitfinex-derivatives","BTCF0:USTF0",1729052419792,0.30981003,67235.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052419793,0.074386,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052419993,0.25646895,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052420188,0.44935482,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052420495,0.30981903,67227.0,67226.0,0.02668782]
["bitfinex-derivatives","BTCF0:USTF0",1729052420696,0.23543303,67227.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052420897,0.074391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052421192,0.34941523,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052421493,0.34941555,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052422089,0.20983873,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052422292,0.15648865,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052422890,0.15748865,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052423495,0.075391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052423993,0.075391,67222.0,67221.0,0.04227181]
["bitfinex-derivatives","BTCF0:USTF0",1729052424196,0.075391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052424390,0.175391,67222.0,67221.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052427290,0.175391,67222.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052427291,0.074402,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052427594,0.174402,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052427898,0.174402,67212.0,67211.0,0.02660834]
["bitfinex-derivatives","BTCF0:USTF0",1729052428088,0.174402,67212.0,67206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052428089,0.1,67212.0,67206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052428293,0.1,67212.0,67199.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729052428294,0.074411,67204.0,67203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052428700,0.059521,67204.0,67203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052429295,0.059524,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052429695,0.059524,67201.0,67200.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729052431302,0.060524,67201.0,67200.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1729052432305,0.061524,67201.0,67200.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1729052438606,0.061524,67201.0,67200.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1729052438805,0.061524,67201.0,67200.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1729052439208,0.061524,67201.0,67200.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1729052440100,0.061524,67201.0,67200.0,0.560105]
["bitfinex-derivatives","BTCF0:USTF0",1729052440299,0.002,67201.0,67200.0,0.660105]
["bitfinex-derivatives","BTCF0:USTF0",1729052440499,0.07441,67206.0,67202.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729052440697,0.07441,67206.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052442009,0.07541,67206.0,67205.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729052442312,0.07641,67206.0,67205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729052449707,0.07641,67206.0,67205.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729052454312,0.15852577,67206.0,67205.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729052455328,0.32179799,67206.0,67205.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729052456209,0.15852577,67206.0,67205.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729052456611,0.25852577,67206.0,67205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729052456810,0.25852901,67206.0,67205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729052457021,0.31190421,67206.0,67205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729052457204,0.074414,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052457510,0.25653301,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052458405,0.074422,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052458612,0.25654101,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052459221,0.25654101,67194.0,67193.0,0.38817493]
["bitfinex-derivatives","BTCF0:USTF0",1729052459820,0.25756075,67194.0,67193.0,0.39217493]
["bitfinex-derivatives","BTCF0:USTF0",1729052460023,0.25856075,67194.0,67193.0,0.39217493]
["bitfinex-derivatives","BTCF0:USTF0",1729052460721,0.176422,67194.0,67193.0,0.03137493]
["bitfinex-derivatives","BTCF0:USTF0",1729052461419,0.276422,67194.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052461609,0.07443,67187.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052461807,0.17443,67187.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052463826,1.27195,67187.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729052464119,0.224441,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052465219,0.225441,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052465416,0.226441,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052466615,0.226441,67177.0,67176.0,0.38760674]
["bitfinex-derivatives","BTCF0:USTF0",1729052467723,0.226441,67177.0,67176.0,0.02680674]
["bitfinex-derivatives","BTCF0:USTF0",1729052467922,0.152,67177.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052468226,0.074444,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052469220,0.074447,67172.0,67167.0,0.224452]
["bitfinex-derivatives","BTCF0:USTF0",1729052469730,0.001,67174.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052470119,0.074449,67170.0,67167.0,0.25071593]
["bitfinex-derivatives","BTCF0:USTF0",1729052470727,0.074449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052471326,0.074449,67170.0,67167.0,0.25071593]
["bitfinex-derivatives","BTCF0:USTF0",1729052471522,0.074449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052472026,0.075449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052472437,0.076449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052475632,0.01825168,67176.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052475930,0.074449,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052476329,0.074451,67168.0,67167.0,0.17626393]
["bitfinex-derivatives","BTCF0:USTF0",1729052477619,0.075451,67168.0,67167.0,0.17626393]
["bitfinex-derivatives","BTCF0:USTF0",1729052478651,0.075451,67168.0,67167.0,0.22076388]
["bitfinex-derivatives","BTCF0:USTF0",1729052479042,0.076451,67168.0,67167.0,0.22176388]
["bitfinex-derivatives","BTCF0:USTF0",1729052479243,0.076451,67168.0,67167.0,0.17726393]
["bitfinex-derivatives","BTCF0:USTF0",1729052479635,0.076451,67168.0,67167.0,0.22176388]
["bitfinex-derivatives","BTCF0:USTF0",1729052480243,0.076451,67168.0,67167.0,0.2216713]
["bitfinex-derivatives","BTCF0:USTF0",1729052480441,0.076451,67168.0,67167.0,0.17726393]
["bitfinex-derivatives","BTCF0:USTF0",1729052483148,0.076451,67168.0,67167.0,0.23657634]
["bitfinex-derivatives","BTCF0:USTF0",1729052483560,0.076451,67168.0,67167.0,0.17726393]
["bitfinex-derivatives","BTCF0:USTF0",1729052483852,0.076451,67168.0,67167.0,0.12726393]
["bitfinex-derivatives","BTCF0:USTF0",1729052485858,0.076451,67168.0,67167.0,0.48806393]
["bitfinex-derivatives","BTCF0:USTF0",1729052486651,0.075451,67168.0,67167.0,0.48806393]
["bitfinex-derivatives","BTCF0:USTF0",1729052486949,0.076451,67168.0,67167.0,0.48806393]
["bitfinex-derivatives","BTCF0:USTF0",1729052488352,0.061551,67168.0,67167.0,0.48706393]
["bitfinex-derivatives","BTCF0:USTF0",1729052490652,0.061551,67168.0,67167.0,0.6749763]
["bitfinex-derivatives","BTCF0:USTF0",1729052491450,0.061551,67168.0,67167.0,0.81307686]
["bitfinex-derivatives","BTCF0:USTF0",1729052492356,0.061551,67168.0,67167.0,0.81307687]
["bitfinex-derivatives","BTCF0:USTF0",1729052495046,0.061551,67168.0,67167.0,0.45227687]
["bitfinex-derivatives","BTCF0:USTF0",1729052495249,0.061551,67168.0,67167.0,0.81307687]
["bitfinex-derivatives","BTCF0:USTF0",1729052498351,0.074445,67174.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729052498559,0.074441,67177.0,67174.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729052498754,0.074441,67177.0,67176.0,0.08936809]
["bitfinex-derivatives","BTCF0:USTF0",1729052498964,0.074441,67177.0,67176.0,0.30282846]
["bitfinex-derivatives","BTCF0:USTF0",1729052499560,0.074441,67177.0,67176.0,0.21346037]
["bitfinex-derivatives","BTCF0:USTF0",1729052499764,0.074441,67177.0,67176.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1729052501751,0.074441,67177.0,67176.0,0.1879205]
["bitfinex-derivatives","BTCF0:USTF0",1729052501950,0.074441,67177.0,67176.0,0.21442184]
["bitfinex-derivatives","BTCF0:USTF0",1729052502148,0.074441,67177.0,67176.0,0.21441999]
["bitfinex-derivatives","BTCF0:USTF0",1729052502361,0.074441,67177.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052502362,0.074443,67175.0,67174.0,0.07446013]
["bitfinex-derivatives","BTCF0:USTF0",1729052502661,0.074444,67174.0,67173.0,0.43526013]
["bitfinex-derivatives","BTCF0:USTF0",1729052502860,0.105744,67174.0,67173.0,0.548722]
["bitfinex-derivatives","BTCF0:USTF0",1729052503357,0.105744,67174.0,67173.0,0.5753762]
["bitfinex-derivatives","BTCF0:USTF0",1729052503556,0.105744,67174.0,67173.0,0.46191433]
["bitfinex-derivatives","BTCF0:USTF0",1729052504160,0.105744,67174.0,67173.0,0.3874542]
["bitfinex-derivatives","BTCF0:USTF0",1729052505061,0.105744,67174.0,67173.0,0.0266542]
["bitfinex-derivatives","BTCF0:USTF0",1729052505262,0.0313,67174.0,67172.0,0.43686013]
["bitfinex-derivatives","BTCF0:USTF0",1729052505465,0.074445,67173.0,67172.0,0.43526013]
["bitfinex-derivatives","BTCF0:USTF0",1729052505657,0.074445,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052506458,0.074445,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052507161,0.074445,67173.0,67167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052507162,1.221045,67173.0,67160.0,0.04467468]
["bitfinex-derivatives","BTCF0:USTF0",1729052507460,0.07446,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052508058,0.07446,67160.0,67159.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729052508462,0.074451,67168.0,67159.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729052508662,0.074451,67169.0,67167.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1729052508861,0.074451,67169.0,67168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052509368,0.074446,67173.0,67168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052509562,0.36156,67182.0,67166.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729052509563,0.074441,67178.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729052509753,0.074441,67178.0,67177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052511861,0.1,67187.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729052512063,0.074433,67184.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052513565,0.087433,67184.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052514659,0.098433,67184.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052514963,0.198433,67184.0,67183.0,0.02652097]
["bitfinex-derivatives","BTCF0:USTF0",1729052515264,0.074434,67183.0,67182.0,0.04459451]
["bitfinex-derivatives","BTCF0:USTF0",1729052515453,0.124,67184.0,67182.0,0.40539552]
["bitfinex-derivatives","BTCF0:USTF0",1729052515656,0.124,67184.0,67180.0,0.04459552]
["bitfinex-derivatives","BTCF0:USTF0",1729052515865,0.1,67181.0,67179.0,0.04459552]
["bitfinex-derivatives","BTCF0:USTF0",1729052516254,0.1,67181.0,67179.0,0.07201482]
["bitfinex-derivatives","BTCF0:USTF0",1729052516255,0.074438,67180.0,67179.0,0.07201482]
["bitfinex-derivatives","BTCF0:USTF0",1729052516860,0.074438,67180.0,67179.0,0.0274193]
["bitfinex-derivatives","BTCF0:USTF0",1729052517062,0.074441,67178.0,67177.0,0.05956625]
["bitfinex-derivatives","BTCF0:USTF0",1729052517469,0.074441,67178.0,67177.0,0.42036625]
["bitfinex-derivatives","BTCF0:USTF0",1729052517766,0.074441,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052517968,0.074441,67178.0,67177.0,0.42036625]
["bitfinex-derivatives","BTCF0:USTF0",1729052518161,0.074441,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052521166,0.074441,67178.0,67176.0,0.1273174]
["bitfinex-derivatives","BTCF0:USTF0",1729052521470,0.074441,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052522263,0.075441,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052522668,0.175441,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052523072,0.074445,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052523267,0.274445,67173.0,67172.0,0.38727816]
["bitfinex-derivatives","BTCF0:USTF0",1729052523468,0.174445,67173.0,67172.0,0.38727816]
["bitfinex-derivatives","BTCF0:USTF0",1729052523770,0.074448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052524166,0.674448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052524564,0.074448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052525467,0.075448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052525868,0.076448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052526066,0.076448,67171.0,67170.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1729052526767,0.076448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052528878,0.076448,67171.0,67170.0,0.05948121]
["bitfinex-derivatives","BTCF0:USTF0",1729052529471,0.076448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052531270,0.076448,67171.0,67170.0,0.05946735]
["bitfinex-derivatives","BTCF0:USTF0",1729052534477,0.076448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052541484,0.226448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052542487,0.076448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052543485,0.076448,67171.0,67170.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1729052543687,0.076448,67171.0,67170.0,0.270849]
["bitfinex-derivatives","BTCF0:USTF0",1729052544090,0.074442,67176.0,67170.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729052544391,0.074437,67181.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729052544690,0.074437,67181.0,67180.0,0.20944174]
["bitfinex-derivatives","BTCF0:USTF0",1729052545183,0.074437,67181.0,67180.0,0.05944174]
["bitfinex-derivatives","BTCF0:USTF0",1729052546294,0.080437,67181.0,67180.0,0.05944174]
["bitfinex-derivatives","BTCF0:USTF0",1729052547289,0.084437,67181.0,67180.0,0.05944174]
["bitfinex-derivatives","BTCF0:USTF0",1729052547883,0.084437,67181.0,67180.0,0.12660077]
["bitfinex-derivatives","BTCF0:USTF0",1729052547884,0.084436,67181.0,67180.0,0.12660077]
["bitfinex-derivatives","BTCF0:USTF0",1729052548184,0.084436,67181.0,67180.0,0.02660077]
["bitfinex-derivatives","BTCF0:USTF0",1729052548483,0.084436,67181.0,67180.0,0.05944584]
["bitfinex-derivatives","BTCF0:USTF0",1729052549485,0.084436,67181.0,67180.0,0.42024584]
["bitfinex-derivatives","BTCF0:USTF0",1729052550892,0.084436,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052552795,0.01,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052553094,0.084436,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052555493,0.074438,67180.0,67179.0,0.02722116]
["bitfinex-derivatives","BTCF0:USTF0",1729052555686,0.074443,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052555888,0.174443,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052556599,0.174443,67175.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052556600,0.874443,67175.0,67171.0,0.04457456]
["bitfinex-derivatives","BTCF0:USTF0",1729052556788,0.174448,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052556988,0.174448,67171.0,67170.0,0.04206173]
["bitfinex-derivatives","BTCF0:USTF0",1729052557297,0.205648,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052557795,0.255648,67171.0,67170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052557995,0.256648,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052558694,0.3388201,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052559389,0.3398201,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052561306,0.3398201,67171.0,67170.0,0.04225656]
["bitfinex-derivatives","BTCF0:USTF0",1729052561307,0.11291331,67171.0,67170.0,0.04225656]
["bitfinex-derivatives","BTCF0:USTF0",1729052561499,0.11291331,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052562196,0.076448,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052563501,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052564098,0.226448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052564593,0.26291035,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052565699,0.226448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052567691,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052567891,0.076448,67171.0,67170.0,0.19331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052568204,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052569997,0.076448,67171.0,67170.0,0.08789064]
["bitfinex-derivatives","BTCF0:USTF0",1729052570508,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052577712,0.076448,67171.0,67170.0,0.19331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052577912,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052583409,0.076448,67171.0,67170.0,0.10276192]
["bitfinex-derivatives","BTCF0:USTF0",1729052584523,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052584918,0.076448,67171.0,67170.0,0.10279633]
["bitfinex-derivatives","BTCF0:USTF0",1729052585321,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052598524,0.11291147,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052599021,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052614744,0.11291138,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052615047,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052630543,0.11291045,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052634052,0.076448,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052634252,0.537248,67171.0,67170.0,0.04331608]
["bitfinex-derivatives","BTCF0:USTF0",1729052634554,0.437248,67171.0,67170.0,0.0605717]
["bitfinex-derivatives","BTCF0:USTF0",1729052634749,0.076448,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052636553,0.076448,67171.0,67170.0,0.07546882]
["bitfinex-derivatives","BTCF0:USTF0",1729052637353,0.076448,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052637554,0.076448,67171.0,67170.0,0.07544391]
["bitfinex-derivatives","BTCF0:USTF0",1729052641957,0.076448,67171.0,67170.0,0.17544391]
["bitfinex-derivatives","BTCF0:USTF0",1729052642163,0.002,67171.0,67170.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1729052642464,0.002,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052642465,0.176448,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052644660,0.276448,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052645167,0.637248,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052645466,0.673713,67171.0,67170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729052646366,1.683888,67171.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052646575,0.174458,67162.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052646867,0.174463,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052649069,0.074463,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052649971,0.076463,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052650268,0.03920414,67157.0,67156.0,0.12839049]
["bitfinex-derivatives","BTCF0:USTF0",1729052650664,0.03920414,67157.0,67156.0,0.1504176]
["bitfinex-derivatives","BTCF0:USTF0",1729052654571,0.03920414,67157.0,67156.0,0.22472412]
["bitfinex-derivatives","BTCF0:USTF0",1729052654875,0.03920414,67157.0,67156.0,0.11123363]
["bitfinex-derivatives","BTCF0:USTF0",1729052655070,0.03920414,67157.0,67156.0,0.03692711]
["bitfinex-derivatives","BTCF0:USTF0",1729052655466,0.03920414,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052658778,0.13920414,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052658982,0.03920414,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052659678,0.002,67157.0,67156.0,0.321964]
["bitfinex-derivatives","BTCF0:USTF0",1729052659981,0.002,67157.0,67156.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1729052661072,0.076463,67157.0,67156.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1729052661479,0.076463,67157.0,67156.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729052662282,0.076463,67157.0,67156.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729052664980,0.076463,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052668587,0.076463,67157.0,67156.0,0.08920652]
["bitfinex-derivatives","BTCF0:USTF0",1729052669180,0.076463,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052670776,0.108363,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052671188,0.108363,67157.0,67156.0,0.07437339]
["bitfinex-derivatives","BTCF0:USTF0",1729052672084,0.107363,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052672397,0.108363,67157.0,67156.0,0.2027015]
["bitfinex-derivatives","BTCF0:USTF0",1729052672587,0.108363,67157.0,67156.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052673091,0.074465,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052673284,0.174465,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052674376,0.175465,67155.0,67154.0,0.57044121]
["bitfinex-derivatives","BTCF0:USTF0",1729052675283,0.176465,67155.0,67154.0,0.57044121]
["bitfinex-derivatives","BTCF0:USTF0",1729052675488,0.176465,67155.0,67154.0,0.49613469]
["bitfinex-derivatives","BTCF0:USTF0",1729052675886,0.176465,67155.0,67154.0,0.47429803]
["bitfinex-derivatives","BTCF0:USTF0",1729052676189,0.176465,67155.0,67154.0,0.5487106]
["bitfinex-derivatives","BTCF0:USTF0",1729052676686,0.176465,67155.0,67154.0,0.1879106]
["bitfinex-derivatives","BTCF0:USTF0",1729052676990,0.176465,67155.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052676991,0.074479,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052677179,0.174479,67143.0,67142.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1729052678091,0.074479,67143.0,67142.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1729052678586,0.076479,67143.0,67142.0,0.12840881]
["bitfinex-derivatives","BTCF0:USTF0",1729052679488,0.076479,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729052679697,1.123279,67143.0,67142.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729052679883,1.123279,67143.0,67139.0,0.05950793]
["bitfinex-derivatives","BTCF0:USTF0",1729052679884,0.07448,67142.0,67139.0,0.05950793]
["bitfinex-derivatives","BTCF0:USTF0",1729052680193,0.2,67140.0,67127.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1729052680403,0.174495,67128.0,67127.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1729052681177,0.174495,67128.0,67127.0,0.06972925]
["bitfinex-derivatives","BTCF0:USTF0",1729052681381,0.174495,67128.0,67127.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1729052681888,0.175495,67128.0,67127.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1729052682793,0.176495,67128.0,67127.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1729052683282,0.176495,67128.0,67127.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052683487,0.19813307,67128.0,67127.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052684194,0.55893307,67128.0,67127.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052684796,0.65893307,67128.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052685090,0.174505,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052685289,0.174505,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052686191,0.074505,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052687091,0.1,67120.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052687491,0.001,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052687796,0.00076,67128.0,67118.0,0.48218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052687994,0.074499,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052688203,0.074499,67125.0,67124.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1729052688795,0.074499,67125.0,67124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729052689284,0.435299,67125.0,67124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729052689488,0.074504,67120.0,67119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729052689696,0.174504,67120.0,67119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729052690402,0.074505,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052690597,0.174505,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052690898,0.074505,67119.0,67118.0,0.38218143]
["bitfinex-derivatives","BTCF0:USTF0",1729052691699,0.075505,67119.0,67118.0,0.38418143]
["bitfinex-derivatives","BTCF0:USTF0",1729052691899,0.076505,67119.0,67118.0,0.38618143]
["bitfinex-derivatives","BTCF0:USTF0",1729052692402,0.076505,67119.0,67118.0,0.02538143]
["bitfinex-derivatives","BTCF0:USTF0",1729052695099,0.03922469,67119.0,67118.0,0.02538143]
["bitfinex-derivatives","BTCF0:USTF0",1729052696409,0.13922469,67119.0,67118.0,0.02538143]
["bitfinex-derivatives","BTCF0:USTF0",1729052699205,0.13922469,67119.0,67118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729052700304,0.23922469,67119.0,67118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729052700695,0.60002469,67119.0,67118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729052700900,1.74698469,67119.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052701102,0.174511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052702204,0.174511,67114.0,67113.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1729052703013,0.274511,67114.0,67113.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1729052703607,1.321511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052703810,1.229511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052704011,0.182511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052704214,0.178511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052704509,0.184511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052704912,0.084511,67114.0,67113.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729052705306,0.084511,67114.0,67113.0,0.03693375]
["bitfinex-derivatives","BTCF0:USTF0",1729052705708,0.084511,67114.0,67113.0,0.47224575]
["bitfinex-derivatives","BTCF0:USTF0",1729052705907,0.084511,67114.0,67113.0,0.39773375]
["bitfinex-derivatives","BTCF0:USTF0",1729052706109,0.184511,67114.0,67113.0,0.39773375]
["bitfinex-derivatives","BTCF0:USTF0",1729052707818,0.234511,67114.0,67113.0,0.39773375]
["bitfinex-derivatives","BTCF0:USTF0",1729052708410,0.084511,67114.0,67113.0,0.39773375]
["bitfinex-derivatives","BTCF0:USTF0",1729052710706,0.3608,67136.0,67113.0,1.95553375]
["bitfinex-derivatives","BTCF0:USTF0",1729052710905,0.074502,67122.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729052711111,0.074502,67122.0,67121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729052711510,0.3608,67136.0,67121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729052711511,0.3608,67136.0,67121.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1729052711813,0.074493,67130.0,67129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052712019,0.5116,67136.0,67129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729052712313,0.074493,67130.0,67129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729052713522,0.224493,67130.0,67129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729052713711,0.224493,67130.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052713712,0.074497,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052714015,0.224497,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052715307,0.224497,67126.0,67125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052715812,0.225497,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052716213,0.225497,67126.0,67125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052716416,0.225497,67126.0,67125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052717011,0.074499,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052717316,0.15671558,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052717615,0.074501,67123.0,67122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729052717819,0.11098605,67123.0,67122.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729052718706,0.11098605,67123.0,67122.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729052720617,0.11098605,67123.0,67122.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1729052721725,0.11098605,67123.0,67122.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1729052722019,0.11198605,67123.0,67122.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1729052722317,0.11198605,67123.0,67122.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729052722523,0.11198605,67123.0,67122.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729052723220,0.11198605,67123.0,67122.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729052723422,0.11198605,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052723621,0.15771869,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052724321,0.075501,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052724709,0.075501,67123.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052724920,0.224511,67114.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052725109,0.074513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052726620,0.224513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052726824,0.226513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052727519,0.229513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052729522,0.079513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052729830,0.229513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052732333,0.26600827,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052734024,0.11600827,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052735527,0.079513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052735727,0.11600619,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052739230,0.079513,67112.0,67111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052740135,0.079513,67112.0,67111.0,0.02732248]
["bitfinex-derivatives","BTCF0:USTF0",1729052743526,0.077513,67112.0,67111.0,0.02832248]
["bitfinex-derivatives","BTCF0:USTF0",1729052743739,0.074513,67112.0,67111.0,0.02832248]
["bitfinex-derivatives","BTCF0:USTF0",1729052743933,0.224513,67112.0,67111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729052744531,0.224513,67112.0,67095.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052744532,0.074524,67102.0,67095.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052744829,0.224524,67102.0,67095.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052745034,0.224524,67102.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729052745238,0.224524,67102.0,67097.0,0.02142475]
["bitfinex-derivatives","BTCF0:USTF0",1729052745432,0.074524,67102.0,67097.0,0.02142475]
["bitfinex-derivatives","BTCF0:USTF0",1729052746234,0.075524,67102.0,67101.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1729052746742,0.076524,67102.0,67101.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1729052749747,0.15,67097.0,67085.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729052749930,0.22454,67088.0,67087.0,0.38285361]
["bitfinex-derivatives","BTCF0:USTF0",1729052751043,0.07454,67088.0,67087.0,0.38285361]
["bitfinex-derivatives","BTCF0:USTF0",1729052751543,0.07554,67088.0,67087.0,0.38785361]
["bitfinex-derivatives","BTCF0:USTF0",1729052752836,0.22554,67088.0,67087.0,0.38785348]
["bitfinex-derivatives","BTCF0:USTF0",1729052753038,0.22554,67088.0,67087.0,0.38285348]
["bitfinex-derivatives","BTCF0:USTF0",1729052753437,0.22654,67088.0,67087.0,0.38285348]
["bitfinex-derivatives","BTCF0:USTF0",1729052753836,0.22654,67088.0,67087.0,0.02205361]
["bitfinex-derivatives","BTCF0:USTF0",1729052754041,0.074542,67086.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729052754339,0.074542,67086.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729052754737,0.074542,67086.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729052755638,0.074543,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729052756638,0.075543,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729052757752,0.001,67085.0,67084.0,0.224544]
["bitfinex-derivatives","BTCF0:USTF0",1729052758047,0.001,67086.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729052758652,0.074539,67089.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729052759145,0.074539,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729052759350,0.074535,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729052760247,0.074533,67094.0,67093.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729052761249,0.074536,67092.0,67090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729052761448,0.074536,67092.0,67090.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729052761644,0.074536,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729052761849,0.074531,67097.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729052762155,0.074531,67096.0,67095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729052762351,0.074526,67100.0,67095.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729052762552,0.15,67112.0,67099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052762753,0.15,67112.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052762964,0.074523,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052767271,0.15,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052767272,0.15,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729052767475,0.36156,67112.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052767671,0.074518,67108.0,67107.0,0.224516]
["bitfinex-derivatives","BTCF0:USTF0",1729052768265,0.074518,67108.0,67107.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729052769174,0.079518,67108.0,67107.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729052769474,0.11901161,67108.0,67107.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729052769663,0.11401161,67108.0,67107.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729052769863,0.11401161,67108.0,67107.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729052770878,0.11101161,67108.0,67107.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729052771061,0.11101161,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052771269,0.15675545,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052771571,0.07452,67106.0,67104.0,0.02175837]
["bitfinex-derivatives","BTCF0:USTF0",1729052771779,0.11101461,67105.0,67103.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1729052771967,0.03649361,67104.0,67103.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1729052772164,0.11101561,67104.0,67103.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1729052772469,0.074522,67104.0,67103.0,0.021247]
["bitfinex-derivatives","BTCF0:USTF0",1729052772769,0.074523,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052772977,0.074523,67103.0,67102.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1729052773177,0.074523,67103.0,67102.0,0.45691175]
["bitfinex-derivatives","BTCF0:USTF0",1729052773963,0.074523,67103.0,67102.0,0.09611175]
["bitfinex-derivatives","BTCF0:USTF0",1729052774171,0.074523,67103.0,67102.0,0.45691175]
["bitfinex-derivatives","BTCF0:USTF0",1729052775381,0.074523,67103.0,67102.0,0.45791175]
["bitfinex-derivatives","BTCF0:USTF0",1729052776066,0.074523,67103.0,67102.0,0.38338775]
["bitfinex-derivatives","BTCF0:USTF0",1729052778570,0.074523,67103.0,67102.0,0.38238775]
["bitfinex-derivatives","BTCF0:USTF0",1729052778774,0.074523,67103.0,67102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052779077,0.074523,67103.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052779078,0.074527,67099.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052779378,0.224527,67099.0,67086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729052780178,0.224527,67099.0,67089.0,0.02204539]
["bitfinex-derivatives","BTCF0:USTF0",1729052780375,1.271647,67099.0,67089.0,0.02204539]
["bitfinex-derivatives","BTCF0:USTF0",1729052780869,1.271647,67099.0,67082.0,0.0820413]
["bitfinex-derivatives","BTCF0:USTF0",1729052781069,1.272647,67099.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729052781274,0.224544,67085.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729052781680,0.074544,67084.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729052782075,0.15,67085.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729052782276,0.059625,67083.0,67082.0,0.09634767]
["bitfinex-derivatives","BTCF0:USTF0",1729052782771,0.044705,67083.0,67082.0,0.09634767]
["bitfinex-derivatives","BTCF0:USTF0",1729052783283,0.044705,67083.0,67082.0,0.02180167]
["bitfinex-derivatives","BTCF0:USTF0",1729052783481,0.044705,67083.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052783482,0.074547,67081.0,67080.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729052783677,0.224547,67081.0,67080.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729052784679,0.074547,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052784875,0.075547,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052785183,0.076547,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052785880,0.076547,67081.0,67080.0,0.47150477]
["bitfinex-derivatives","BTCF0:USTF0",1729052787077,0.002,67081.0,67080.0,0.47150477]
["bitfinex-derivatives","BTCF0:USTF0",1729052787483,0.076547,67081.0,67080.0,0.47150477]
["bitfinex-derivatives","BTCF0:USTF0",1729052792291,0.07650546,67081.0,67080.0,0.47150477]
["bitfinex-derivatives","BTCF0:USTF0",1729052792484,0.07650546,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052794081,0.22650546,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052794690,0.07650546,67081.0,67080.0,0.39695577]
["bitfinex-derivatives","BTCF0:USTF0",1729052794995,0.07650546,67081.0,67080.0,0.45639127]
["bitfinex-derivatives","BTCF0:USTF0",1729052795999,0.076547,67081.0,67080.0,0.45639127]
["bitfinex-derivatives","BTCF0:USTF0",1729052797487,0.076547,67081.0,67080.0,0.4351555]
["bitfinex-derivatives","BTCF0:USTF0",1729052797894,0.076547,67081.0,67076.0,0.02180824]
["bitfinex-derivatives","BTCF0:USTF0",1729052797895,1.634587,67081.0,67076.0,0.02180824]
["bitfinex-derivatives","BTCF0:USTF0",1729052798098,1.634587,67081.0,67070.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1729052798099,0.074559,67071.0,67070.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1729052798398,0.585359,67071.0,67070.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1729052799394,0.074555,67074.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729052799593,0.074555,67074.0,67073.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1729052799789,0.074555,67074.0,67073.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729052800195,0.074555,67074.0,67073.0,0.169556]
["bitfinex-derivatives","BTCF0:USTF0",1729052801998,0.074555,67074.0,67073.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729052803606,0.074561,67069.0,67068.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052805104,0.075561,67069.0,67068.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052805598,0.076561,67069.0,67068.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052806103,0.076561,67069.0,67068.0,0.03617964]
["bitfinex-derivatives","BTCF0:USTF0",1729052813707,0.03925544,67069.0,67068.0,0.03617964]
["bitfinex-derivatives","BTCF0:USTF0",1729052815903,0.03925544,67069.0,67068.0,0.14981239]
["bitfinex-derivatives","BTCF0:USTF0",1729052819611,0.03925544,67069.0,67068.0,0.14981049]
["bitfinex-derivatives","BTCF0:USTF0",1729052820615,0.03925544,67069.0,67068.0,0.23896375]
["bitfinex-derivatives","BTCF0:USTF0",1729052822122,0.074559,67071.0,67068.0,0.59976375]
["bitfinex-derivatives","BTCF0:USTF0",1729052822420,0.07456,67070.0,67069.0,0.25193203]
["bitfinex-derivatives","BTCF0:USTF0",1729052823018,0.07456,67070.0,67068.0,0.39697964]
["bitfinex-derivatives","BTCF0:USTF0",1729052823218,0.15,67071.0,67068.0,0.39697964]
["bitfinex-derivatives","BTCF0:USTF0",1729052823219,0.074561,67069.0,67068.0,0.39697964]
["bitfinex-derivatives","BTCF0:USTF0",1729052824012,0.001,67070.0,67068.0,0.39697964]
["bitfinex-derivatives","BTCF0:USTF0",1729052824723,0.076561,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052825110,0.075561,67069.0,67068.0,0.47154164]
["bitfinex-derivatives","BTCF0:USTF0",1729052825313,0.075561,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052825821,0.074561,67069.0,67068.0,0.47354164]
["bitfinex-derivatives","BTCF0:USTF0",1729052826726,0.074561,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052827021,0.075561,67069.0,67068.0,0.47354164]
["bitfinex-derivatives","BTCF0:USTF0",1729052827322,0.076561,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052829421,0.002,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052829924,0.002,67069.0,67068.0,0.6172166]
["bitfinex-derivatives","BTCF0:USTF0",1729052830117,0.002,67069.0,67068.0,0.57254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052830318,0.002,67069.0,67068.0,0.61725959]
["bitfinex-derivatives","BTCF0:USTF0",1729052830629,0.002,67069.0,67068.0,0.47254164]
["bitfinex-derivatives","BTCF0:USTF0",1729052831017,0.002,67069.0,67068.0,0.58616753]
["bitfinex-derivatives","BTCF0:USTF0",1729052831321,0.076561,67069.0,67068.0,0.67561134]
["bitfinex-derivatives","BTCF0:USTF0",1729052831520,0.076561,67069.0,67068.0,0.60104934]
["bitfinex-derivatives","BTCF0:USTF0",1729052831712,0.076561,67069.0,67068.0,0.60104884]
["bitfinex-derivatives","BTCF0:USTF0",1729052831915,0.076561,67069.0,67068.0,0.60105146]
["bitfinex-derivatives","BTCF0:USTF0",1729052832826,0.076561,67069.0,67068.0,0.60105151]
["bitfinex-derivatives","BTCF0:USTF0",1729052833918,0.076561,67069.0,67068.0,0.67561351]
["bitfinex-derivatives","BTCF0:USTF0",1729052834230,0.076561,67069.0,67068.0,0.5861702]
["bitfinex-derivatives","BTCF0:USTF0",1729052834411,0.076561,67069.0,67068.0,0.67561344]
["bitfinex-derivatives","BTCF0:USTF0",1729052834617,0.076561,67069.0,67068.0,0.67561353]
["bitfinex-derivatives","BTCF0:USTF0",1729052834817,0.076561,67069.0,67068.0,0.31481353]
["bitfinex-derivatives","BTCF0:USTF0",1729052835218,0.002,67069.0,67068.0,0.3253702]
["bitfinex-derivatives","BTCF0:USTF0",1729052835420,0.07455,67079.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729052835719,0.17455,67079.0,67078.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052835925,0.17455,67079.0,67078.0,0.18815911]
["bitfinex-derivatives","BTCF0:USTF0",1729052836124,0.53535,67079.0,67077.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052836325,0.43535,67079.0,67073.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052836527,0.43535,67079.0,67072.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052836528,0.1,67074.0,67072.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052836729,0.174556,67073.0,67072.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052836927,0.174556,67073.0,67072.0,0.18815815]
["bitfinex-derivatives","BTCF0:USTF0",1729052837131,0.1,67073.0,67071.0,0.07553055]
["bitfinex-derivatives","BTCF0:USTF0",1729052837433,0.174557,67072.0,67071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052837629,0.074559,67071.0,67070.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729052838128,0.074559,67071.0,67068.0,0.06947964]
["bitfinex-derivatives","BTCF0:USTF0",1729052838129,0.074561,67069.0,67068.0,0.06947964]
["bitfinex-derivatives","BTCF0:USTF0",1729052838328,0.174561,67069.0,67068.0,0.06947964]
["bitfinex-derivatives","BTCF0:USTF0",1729052840231,0.076561,67069.0,67068.0,0.07347964]
["bitfinex-derivatives","BTCF0:USTF0",1729052840434,0.076561,67069.0,67068.0,0.14804164]
["bitfinex-derivatives","BTCF0:USTF0",1729052841433,0.002,67069.0,67068.0,0.24804164]
["bitfinex-derivatives","BTCF0:USTF0",1729052841741,0.36156,67087.0,67068.0,1.32079964]
["bitfinex-derivatives","BTCF0:USTF0",1729052841927,0.074547,67081.0,67080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052842122,0.074549,67080.0,67077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729052842329,0.074549,67080.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729052842624,0.074549,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729052843229,0.074549,67080.0,67079.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1729052844630,0.080549,67080.0,67079.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1729052847328,0.080549,67080.0,67079.0,0.19179011]
["bitfinex-derivatives","BTCF0:USTF0",1729052848238,0.080549,67080.0,67079.0,0.23646296]
["bitfinex-derivatives","BTCF0:USTF0",1729052849641,0.006,67080.0,67079.0,0.23646296]
["bitfinex-derivatives","BTCF0:USTF0",1729052850968,0.080549,67080.0,67079.0,0.23646296]
["bitfinex-derivatives","BTCF0:USTF0",1729052851943,0.080549,67080.0,67079.0,0.13646296]
["bitfinex-derivatives","BTCF0:USTF0",1729052852657,0.080549,67080.0,67079.0,0.09179011]
["bitfinex-derivatives","BTCF0:USTF0",1729052853553,0.006,67080.0,67079.0,0.55259011]
["bitfinex-derivatives","BTCF0:USTF0",1729052853745,0.0611,67098.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052853746,0.074534,67094.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052854047,0.074534,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052854827,0.086534,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052855457,0.084534,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052856039,0.093534,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052856952,0.092534,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052857749,0.074534,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729052858065,0.174534,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729052859039,0.1,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729052859246,0.016,67093.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052864751,0.116,67093.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052865456,0.016,67093.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052866151,0.116,67093.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052866609,0.016,67093.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052867349,0.074499,67125.0,67092.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052867350,0.07452,67106.0,67092.0,0.19279999]
["bitfinex-derivatives","BTCF0:USTF0",1729052867649,0.07452,67106.0,67105.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729052867953,0.07452,67106.0,67105.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1729052868744,0.08852,67106.0,67105.0,0.536321]
["bitfinex-derivatives","BTCF0:USTF0",1729052868946,0.09452,67106.0,67105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729052869342,0.02,67106.0,67101.0,0.397125]
["bitfinex-derivatives","BTCF0:USTF0",1729052869550,0.074521,67105.0,67101.0,0.397125]
["bitfinex-derivatives","BTCF0:USTF0",1729052869754,0.074521,67105.0,67101.0,0.497125]
["bitfinex-derivatives","BTCF0:USTF0",1729052870756,0.128,67106.0,67101.0,0.497125]
["bitfinex-derivatives","BTCF0:USTF0",1729052870763,0.074523,67103.0,67101.0,0.497125]
["bitfinex-derivatives","BTCF0:USTF0",1729052870768,0.074523,67103.0,67101.0,0.498125]
["bitfinex-derivatives","BTCF0:USTF0",1729052871461,0.074523,67103.0,67101.0,0.499125]
["bitfinex-derivatives","BTCF0:USTF0",1729052871821,0.074524,67102.0,67101.0,0.138325]
["bitfinex-derivatives","BTCF0:USTF0",1729052872050,0.11101926,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052872165,0.15676683,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052872346,0.60384683,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052872851,0.70384765,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052873056,0.60384765,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729052873759,0.074537,67090.0,67088.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729052874681,0.074537,67090.0,67089.0,0.04810624]
["bitfinex-derivatives","BTCF0:USTF0",1729052875160,0.079537,67090.0,67089.0,0.04810624]
["bitfinex-derivatives","BTCF0:USTF0",1729052875862,0.082537,67090.0,67089.0,0.04810624]
["bitfinex-derivatives","BTCF0:USTF0",1729052881663,0.082537,67090.0,67089.0,0.12264524]
["bitfinex-derivatives","BTCF0:USTF0",1729052881864,0.008,67090.0,67089.0,0.15554524]
["bitfinex-derivatives","BTCF0:USTF0",1729052883171,0.074533,67094.0,67089.0,0.19459181]
["bitfinex-derivatives","BTCF0:USTF0",1729052883375,0.074533,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052884366,0.077533,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052884565,0.074535,67092.0,67091.0,0.14894176]
["bitfinex-derivatives","BTCF0:USTF0",1729052884769,0.074535,67092.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729052886669,0.081535,67092.0,67091.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729052887275,0.086535,67092.0,67091.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729052887981,0.012,67092.0,67091.0,0.33912014]
["bitfinex-derivatives","BTCF0:USTF0",1729052888278,0.012,67092.0,67091.0,0.42855681]
["bitfinex-derivatives","BTCF0:USTF0",1729052889274,0.012,67092.0,67091.0,0.42855195]
["bitfinex-derivatives","BTCF0:USTF0",1729052889471,0.086535,67092.0,67091.0,0.27855195]
["bitfinex-derivatives","BTCF0:USTF0",1729052889926,0.086535,67092.0,67091.0,0.18911528]
["bitfinex-derivatives","BTCF0:USTF0",1729052890218,0.086535,67092.0,67091.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729052893933,0.086535,67092.0,67091.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1729052894879,0.012,67092.0,67091.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1729052896384,0.012,67092.0,67091.0,0.275536]
["bitfinex-derivatives","BTCF0:USTF0",1729052896676,0.012,67092.0,67091.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1729052897068,0.012,67092.0,67091.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729052897781,0.186535,67092.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052899881,0.236535,67092.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729052900487,0.236535,67092.0,67091.0,0.06058348]
["bitfinex-derivatives","BTCF0:USTF0",1729052900674,0.236535,67092.0,67087.0,0.07450583]
["bitfinex-derivatives","BTCF0:USTF0",1729052900675,0.074539,67089.0,67087.0,0.07450583]
["bitfinex-derivatives","BTCF0:USTF0",1729052900880,0.58534,67088.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052902210,0.43834,67088.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052902579,0.43834,67088.0,67087.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1729052902779,0.43834,67088.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052903179,0.43934,67088.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052904478,0.43934,67088.0,67087.0,0.05959996]
["bitfinex-derivatives","BTCF0:USTF0",1729052904674,0.43934,67088.0,67087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052907112,0.43934,67088.0,67082.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052907113,0.074544,67084.0,67082.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052907414,0.15,67083.0,67078.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052907610,0.15,67083.0,67077.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052907611,0.074551,67078.0,67077.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052907798,0.15,67078.0,67076.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052908017,0.074552,67077.0,67076.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052908615,0.074553,67076.0,67075.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052908815,0.074554,67075.0,67074.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052909427,0.074555,67074.0,67073.0,0.15385181]
["bitfinex-derivatives","BTCF0:USTF0",1729052910327,0.435355,67074.0,67073.0,0.15385181]
["bitfinex-derivatives","BTCF0:USTF0",1729052910442,0.435355,67074.0,67073.0,0.07943829]
["bitfinex-derivatives","BTCF0:USTF0",1729052911924,0.435355,67074.0,67073.0,0.08443829]
["bitfinex-derivatives","BTCF0:USTF0",1729052913117,0.435355,67074.0,67073.0,0.2724691]
["bitfinex-derivatives","BTCF0:USTF0",1729052913315,0.074555,67074.0,67073.0,0.15885181]
["bitfinex-derivatives","BTCF0:USTF0",1729052913514,0.074555,67074.0,67073.0,0.08443829]
["bitfinex-derivatives","BTCF0:USTF0",1729052914138,0.075555,67074.0,67073.0,0.09043829]
["bitfinex-derivatives","BTCF0:USTF0",1729052917625,0.075555,67074.0,67073.0,0.02863829]
["bitfinex-derivatives","BTCF0:USTF0",1729052918051,1.633635,67074.0,67073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729052918061,0.074556,67073.0,67072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052918290,0.553036,67073.0,67072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052918426,1.153036,67073.0,67072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729052918724,0.07458,67052.0,67050.0,0.0445989]
["bitfinex-derivatives","BTCF0:USTF0",1729052918918,1.07848,67073.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052918919,0.3608,67055.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052919218,0.074572,67059.0,67051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052919541,0.3608,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729052919725,0.3608,67063.0,67060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052919939,0.074569,67062.0,67061.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729052921016,0.074569,67062.0,67061.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729052921222,0.074569,67062.0,67061.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729052921223,0.224569,67062.0,67061.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729052922111,0.225569,67062.0,67061.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729052922305,0.226569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052924101,0.076569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052925104,0.076569,67062.0,67061.0,0.05252129]
["bitfinex-derivatives","BTCF0:USTF0",1729052925475,0.076569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052927998,0.076569,67062.0,67061.0,0.05252129]
["bitfinex-derivatives","BTCF0:USTF0",1729052928200,0.076569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052931819,0.276569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052933820,0.376569,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729052934111,0.376569,67062.0,67041.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052934112,0.1,67059.0,67041.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052934311,0.6921,67062.0,67031.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052934312,0.3608,67042.0,67031.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052934504,0.3608,67033.0,67026.0,0.07441352]
["bitfinex-derivatives","BTCF0:USTF0",1729052934695,0.1,67041.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052934998,0.174595,67038.0,67033.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729052935199,0.1,67035.0,67033.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729052935398,0.00296666,67035.0,67034.0,0.18827738]
["bitfinex-derivatives","BTCF0:USTF0",1729052935601,0.10296666,67035.0,67034.0,0.26253706]
["bitfinex-derivatives","BTCF0:USTF0",1729052935814,0.00296666,67035.0,67034.0,0.14885968]
["bitfinex-derivatives","BTCF0:USTF0",1729052936011,0.00296666,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729052936213,0.07756566,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729052936399,0.07756566,67035.0,67034.0,0.26253815]
["bitfinex-derivatives","BTCF0:USTF0",1729052936601,0.07756566,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729052937105,0.00296666,67035.0,67033.0,0.16525968]
["bitfinex-derivatives","BTCF0:USTF0",1729052937327,0.0746,67034.0,67033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729052937502,0.0746,67034.0,67033.0,0.17025968]
["bitfinex-derivatives","BTCF0:USTF0",1729052937813,0.0746,67034.0,67033.0,0.28394154]
["bitfinex-derivatives","BTCF0:USTF0",1729052938026,0.0746,67034.0,67033.0,0.16525968]
["bitfinex-derivatives","BTCF0:USTF0",1729052938332,0.0746,67034.0,67033.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729052938610,0.0756,67034.0,67033.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729052938811,0.0766,67034.0,67033.0,0.11762797]
["bitfinex-derivatives","BTCF0:USTF0",1729052943719,0.3608,67043.0,67033.0,0.11762797]
["bitfinex-derivatives","BTCF0:USTF0",1729052943915,0.3608,67043.0,67042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052944343,0.3608,67049.0,67042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052944610,0.3608,67055.0,67047.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729052944807,0.074583,67049.0,67048.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052945008,0.435383,67049.0,67048.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052945715,0.585383,67049.0,67048.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729052947617,0.585383,67049.0,67048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729052948045,0.585383,67049.0,67048.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729052950219,0.435383,67049.0,67048.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729052951015,0.435383,67049.0,67048.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1729052952126,0.074583,67049.0,67048.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1729052952413,0.074578,67054.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729052952620,0.074575,67057.0,67054.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729052952818,0.435375,67056.0,67055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729052954021,0.3608,67056.0,67055.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1729052954227,0.3658,67056.0,67055.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1729052955632,0.3678,67056.0,67055.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1729052955832,0.3678,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729052956032,0.07458,67052.0,67051.0,0.3780282]
["bitfinex-derivatives","BTCF0:USTF0",1729052956414,0.07458,67052.0,67051.0,0.0172282]
["bitfinex-derivatives","BTCF0:USTF0",1729052956719,0.074581,67051.0,67050.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729052956927,0.224581,67051.0,67050.0,0.03238461]
["bitfinex-derivatives","BTCF0:USTF0",1729052957151,0.224581,67051.0,67050.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729052958033,0.224581,67051.0,67050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729052958220,0.224581,67051.0,67050.0,0.03375384]
["bitfinex-derivatives","BTCF0:USTF0",1729052958419,0.30688713,67051.0,67050.0,0.03375384]
["bitfinex-derivatives","BTCF0:USTF0",1729052959027,0.26110579,67051.0,67050.0,0.03375384]
["bitfinex-derivatives","BTCF0:USTF0",1729052959323,0.30688715,67051.0,67050.0,0.03375384]
["bitfinex-derivatives","BTCF0:USTF0",1729052959530,0.26110579,67051.0,67050.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1729052959853,0.30688714,67051.0,67050.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1729052960318,0.66768714,67051.0,67050.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1729052963024,0.435381,67051.0,67050.0,0.11133584]
["bitfinex-derivatives","BTCF0:USTF0",1729052963418,0.51156,67059.0,67050.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1729052963621,0.074578,67054.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729052966031,0.076578,67054.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729052966529,0.002,67054.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729052966727,0.074579,67053.0,67052.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729052967327,0.002,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729052967531,0.002,67054.0,67053.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729052967739,0.076577,67054.0,67053.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729052968039,0.076577,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729052968247,0.002,67054.0,67053.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729052969127,0.001,67054.0,67053.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729052969733,0.004,67054.0,67053.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729052970339,0.001,67054.0,67053.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1729052971443,0.074575,67056.0,67053.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1729052971641,0.001,67054.0,67053.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1729052972026,0.001,67054.0,67053.0,0.230579]
["bitfinex-derivatives","BTCF0:USTF0",1729052972235,0.002,67054.0,67053.0,0.235579]
["bitfinex-derivatives","BTCF0:USTF0",1729052972636,0.001,67054.0,67053.0,0.232579]
["bitfinex-derivatives","BTCF0:USTF0",1729052973136,0.074575,67057.0,67053.0,0.229579]
["bitfinex-derivatives","BTCF0:USTF0",1729052973337,0.074575,67057.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729052973936,0.074575,67056.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729052975034,0.074576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729052975259,0.074577,67054.0,67053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729052975740,0.074577,67054.0,67053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729052976641,0.07458,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729052977837,0.07558,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729052980149,0.07558,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729052980539,0.11210021,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729052980945,0.03752021,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729052981342,0.001,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729052982142,0.03752021,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729052982340,0.001,67052.0,67051.0,0.67558]
["bitfinex-derivatives","BTCF0:USTF0",1729052982546,0.3608,67059.0,67051.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729052982855,0.03651895,67058.0,67057.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729052983841,0.03651895,67058.0,67057.0,0.224573]
["bitfinex-derivatives","BTCF0:USTF0",1729052984042,0.04351895,67058.0,67057.0,0.224573]
["bitfinex-derivatives","BTCF0:USTF0",1729052985543,0.04851895,67058.0,67057.0,0.224573]
["bitfinex-derivatives","BTCF0:USTF0",1729052986455,0.074562,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729052986764,0.12033426,67068.0,67067.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729052987248,0.04577226,67068.0,67067.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729052987551,0.04577226,67068.0,67067.0,0.225563]
["bitfinex-derivatives","BTCF0:USTF0",1729052987735,0.05977226,67068.0,67067.0,0.225563]
["bitfinex-derivatives","BTCF0:USTF0",1729052988338,0.014,67068.0,67067.0,0.225563]
["bitfinex-derivatives","BTCF0:USTF0",1729052988541,0.102562,67068.0,67067.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1729052989352,0.094562,67068.0,67067.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1729052990058,0.014,67068.0,67067.0,0.226563]
["bitfinex-derivatives","BTCF0:USTF0",1729052990568,0.014,67068.0,67067.0,0.24425747]
["bitfinex-derivatives","BTCF0:USTF0",1729052990779,0.15,67090.0,67067.0,1.21701447]
["bitfinex-derivatives","BTCF0:USTF0",1729052991141,0.074545,67084.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729052991259,0.074545,67084.0,67083.0,0.224545]
["bitfinex-derivatives","BTCF0:USTF0",1729052991442,0.15,67089.0,67083.0,0.224545]
["bitfinex-derivatives","BTCF0:USTF0",1729052991443,0.07454,67088.0,67083.0,0.224545]
["bitfinex-derivatives","BTCF0:USTF0",1729052991656,0.074541,67087.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729052992109,0.3668,67086.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729052992361,0.006,67086.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729052992659,0.074541,67087.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729052992850,0.014,67086.0,67085.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729052993745,0.022,67086.0,67085.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729052994258,0.096542,67086.0,67085.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729052995062,0.082542,67086.0,67085.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729052995261,0.082542,67086.0,67085.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729052995856,0.008,67086.0,67085.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729052996059,0.019,67086.0,67085.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729052996755,0.019,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729052996956,0.093542,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729052997153,0.093542,67086.0,67085.0,0.09293155]
["bitfinex-derivatives","BTCF0:USTF0",1729052997364,0.093542,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729052997756,0.085542,67086.0,67085.0,0.09293155]
["bitfinex-derivatives","BTCF0:USTF0",1729052997957,0.093542,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729052998158,0.091542,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729052998967,0.090542,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729053003269,0.016,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729053003571,0.08129466,67086.0,67085.0,0.09393155]
["bitfinex-derivatives","BTCF0:USTF0",1729053007370,0.08129466,67086.0,67085.0,0.24393155]
["bitfinex-derivatives","BTCF0:USTF0",1729053007568,0.074531,67096.0,67093.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053007772,0.36156,67100.0,67094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729053008067,0.12027517,67099.0,67098.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053008773,0.011,67096.0,67093.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729053008986,0.585333,67094.0,67093.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729053009157,0.585333,67094.0,67085.0,0.01838855]
["bitfinex-derivatives","BTCF0:USTF0",1729053009158,0.224542,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053009377,0.074554,67076.0,67072.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1729053009556,0.074553,67077.0,67072.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1729053009760,0.34588,67079.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053009960,0.074556,67074.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053010162,0.059636,67074.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053010390,0.059636,67074.0,67072.0,0.24190345]
["bitfinex-derivatives","BTCF0:USTF0",1729053010569,0.34588,67079.0,67072.0,0.24190345]
["bitfinex-derivatives","BTCF0:USTF0",1729053010570,0.34588,67079.0,67072.0,0.16734645]
["bitfinex-derivatives","BTCF0:USTF0",1729053010774,0.074552,67077.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729053010972,0.074552,67077.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729053011379,0.074552,67077.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729053013072,0.074552,67077.0,67075.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1729053013574,0.34588,67079.0,67075.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1729053013874,0.209633,67076.0,67075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053014372,0.059634,67075.0,67074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729053014772,0.074556,67073.0,67072.0,0.01734645]
["bitfinex-derivatives","BTCF0:USTF0",1729053015075,0.074556,67073.0,67068.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1729053015076,0.074558,67072.0,67068.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1729053015868,0.074558,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729053016069,0.15,67076.0,67068.0,0.19903502]
["bitfinex-derivatives","BTCF0:USTF0",1729053016268,0.074559,67071.0,67068.0,0.19903502]
["bitfinex-derivatives","BTCF0:USTF0",1729053016547,0.074559,67071.0,67068.0,0.21703502]
["bitfinex-derivatives","BTCF0:USTF0",1729053016681,0.074559,67071.0,67068.0,0.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1729053017041,0.074559,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729053018965,0.074559,67071.0,67070.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1729053019766,0.11107026,67071.0,67070.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1729053019967,0.11107026,67071.0,67070.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1729053023667,0.11107026,67071.0,67070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729053023924,1.26763803,67071.0,67070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729053024201,0.074575,67057.0,67047.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729053024287,0.074575,67057.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053024578,0.074575,67057.0,67053.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729053024885,0.059655,67057.0,67053.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729053025181,0.059655,67057.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053025386,0.0317,67063.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729053025387,0.13508,67056.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729053025573,0.074579,67053.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729053026569,0.059659,67053.0,67051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729053026984,0.059659,67053.0,67050.0,0.37848533]
["bitfinex-derivatives","BTCF0:USTF0",1729053027287,0.059659,67053.0,67051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729053027702,0.059659,67053.0,67050.0,0.37848533]
["bitfinex-derivatives","BTCF0:USTF0",1729053028213,0.059659,67053.0,67051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729053028485,0.3608,67058.0,67052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053028706,0.074563,67067.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729053028883,0.074565,67065.0,67064.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053029387,0.074562,67068.0,67064.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053029585,0.074562,67068.0,67067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053031291,0.074562,67068.0,67067.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729053031982,0.074562,67068.0,67067.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729053033097,0.075562,67068.0,67067.0,0.17032973]
["bitfinex-derivatives","BTCF0:USTF0",1729053033686,0.11107576,67068.0,67067.0,0.17232973]
["bitfinex-derivatives","BTCF0:USTF0",1729053034686,0.03651376,67068.0,67067.0,0.24689273]
["bitfinex-derivatives","BTCF0:USTF0",1729053035083,0.03651351,67068.0,67067.0,0.17232973]
["bitfinex-derivatives","BTCF0:USTF0",1729053035385,0.03651351,67068.0,67067.0,0.24689273]
["bitfinex-derivatives","BTCF0:USTF0",1729053036991,0.03651351,67068.0,67067.0,0.09689273]
["bitfinex-derivatives","BTCF0:USTF0",1729053037301,0.11107551,67068.0,67067.0,0.02232973]
["bitfinex-derivatives","BTCF0:USTF0",1729053037597,0.11107551,67068.0,67067.0,0.02132973]
["bitfinex-derivatives","BTCF0:USTF0",1729053037899,0.11107551,67068.0,67067.0,0.01832973]
["bitfinex-derivatives","BTCF0:USTF0",1729053038101,0.11107551,67068.0,67067.0,0.02132973]
["bitfinex-derivatives","BTCF0:USTF0",1729053038597,0.15684601,67068.0,67067.0,0.02132973]
["bitfinex-derivatives","BTCF0:USTF0",1729053038811,1.12960548,67068.0,67055.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1729053038999,0.074571,67061.0,67055.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1729053039204,0.074574,67058.0,67055.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1729053040309,0.15,67062.0,67055.0,0.03266939]
["bitfinex-derivatives","BTCF0:USTF0",1729053040498,0.074575,67056.0,67055.0,0.03266939]
["bitfinex-derivatives","BTCF0:USTF0",1729053040993,0.074575,67056.0,67055.0,0.04166939]
["bitfinex-derivatives","BTCF0:USTF0",1729053041392,0.074575,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053042097,0.074575,67056.0,67055.0,0.04166939]
["bitfinex-derivatives","BTCF0:USTF0",1729053042288,0.075575,67056.0,67055.0,0.04166939]
["bitfinex-derivatives","BTCF0:USTF0",1729053042488,0.075575,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053043432,0.076575,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053048114,0.15887314,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053055802,0.076575,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053067114,0.002,67056.0,67055.0,0.05066939]
["bitfinex-derivatives","BTCF0:USTF0",1729053067316,0.002,67056.0,67055.0,0.27524539]
["bitfinex-derivatives","BTCF0:USTF0",1729053067507,0.00076,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729053067714,0.074566,67064.0,67056.0,0.10825431]
["bitfinex-derivatives","BTCF0:USTF0",1729053067910,0.3608,67067.0,67063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053068115,0.3608,67067.0,67057.0,0.04465431]
["bitfinex-derivatives","BTCF0:USTF0",1729053068116,0.3608,67067.0,67066.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1729053069007,0.074557,67072.0,67066.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1729053069322,0.074557,67072.0,67070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053069920,0.074557,67072.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729053070626,0.074557,67072.0,67070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729053070818,0.079557,67072.0,67070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729053071010,0.15683895,67071.0,67070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729053071706,0.15683889,67071.0,67070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729053072406,0.16083889,67071.0,67070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729053073231,0.16583889,67071.0,67070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729053073927,0.60811889,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053074219,0.074571,67060.0,67055.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729053074518,0.03651314,67059.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729053074717,0.18651314,67059.0,67056.0,0.08025761]
["bitfinex-derivatives","BTCF0:USTF0",1729053074910,0.074574,67057.0,67056.0,0.08025761]
["bitfinex-derivatives","BTCF0:USTF0",1729053075217,0.11108714,67057.0,67056.0,0.08025761]
["bitfinex-derivatives","BTCF0:USTF0",1729053075408,0.11108714,67057.0,67056.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1729053075909,0.15686229,67057.0,67056.0,0.05655761]
["bitfinex-derivatives","BTCF0:USTF0",1729053077670,0.15786229,67057.0,67056.0,0.05655761]
["bitfinex-derivatives","BTCF0:USTF0",1729053078131,0.076574,67057.0,67056.0,0.06455761]
["bitfinex-derivatives","BTCF0:USTF0",1729053078817,0.076574,67057.0,67056.0,0.03265761]
["bitfinex-derivatives","BTCF0:USTF0",1729053079123,0.076574,67057.0,67056.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729053083823,0.076574,67057.0,67056.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729053084013,0.002,67057.0,67056.0,0.240575]
["bitfinex-derivatives","BTCF0:USTF0",1729053084413,0.002,67057.0,67056.0,0.28522931]
["bitfinex-derivatives","BTCF0:USTF0",1729053085884,0.002,67057.0,67056.0,0.28522348]
["bitfinex-derivatives","BTCF0:USTF0",1729053086120,0.074563,67067.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729053086309,0.3608,67072.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729053086310,0.3608,67072.0,67064.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729053086621,0.3608,67072.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729053086622,0.074559,67071.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729053087218,0.07456,67070.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729053088225,0.15,67070.0,67064.0,0.08071784]
["bitfinex-derivatives","BTCF0:USTF0",1729053088411,0.074565,67065.0,67064.0,0.05001784]
["bitfinex-derivatives","BTCF0:USTF0",1729053088610,0.074566,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053088820,0.435366,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053089208,0.074571,67060.0,67059.0,0.01712095]
["bitfinex-derivatives","BTCF0:USTF0",1729053089514,0.15,67060.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053089719,0.15,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053090108,0.224575,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053091213,0.225575,67056.0,67055.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1729053092024,0.225575,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053093220,0.30787514,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053096220,0.26209713,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053100330,0.30787514,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053101132,0.225575,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053102941,0.289575,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053104529,0.650375,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729053105127,0.621475,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053105531,0.618475,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053105726,0.623475,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053106136,0.628475,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053106335,0.628475,67056.0,67055.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729053106945,0.630475,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053107625,0.269675,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053107830,0.632475,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053108038,0.66899905,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053112892,0.632475,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053113842,0.582475,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053114537,0.549375,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053120240,0.188575,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053120570,1.596775,67056.0,67055.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729053120646,0.074584,67048.0,67047.0,0.04464848]
["bitfinex-derivatives","BTCF0:USTF0",1729053120845,0.074585,67047.0,67046.0,0.04464848]
["bitfinex-derivatives","BTCF0:USTF0",1729053121944,0.074583,67050.0,67048.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1729053122146,0.074583,67050.0,67048.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1729053122346,0.074583,67050.0,67048.0,0.2342318]
["bitfinex-derivatives","BTCF0:USTF0",1729053123037,0.15688543,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053124647,0.15788543,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053124842,0.51868543,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053125546,0.6721824,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053125746,0.61868543,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053126753,0.7667775,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053127148,0.61868543,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053127340,0.61869299,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053127942,0.78159426,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053128850,0.83509626,67049.0,67048.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729053129548,0.074603,67031.0,67014.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1729053129752,0.074609,67026.0,67025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729053129952,0.11114093,67026.0,67025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729053130955,0.074609,67026.0,67025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729053131150,0.059679,67026.0,67025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729053131351,0.145749,67026.0,67025.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729053131764,0.146749,67026.0,67025.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729053132054,0.196749,67026.0,67025.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729053132242,0.196749,67026.0,67025.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729053133455,0.002,67026.0,67025.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1729053133960,0.0746,67034.0,67025.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729053134159,0.3608,67036.0,67032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053134345,0.074596,67038.0,67033.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729053134542,0.074596,67038.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729053135357,0.001,67036.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729053135747,0.074596,67038.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729053136055,0.074596,67037.0,67035.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1729053136461,0.001,67038.0,67036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053136755,0.001,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053136756,0.002,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053137652,0.001,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053137891,0.001,67038.0,67037.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729053138066,0.001,67038.0,67037.0,0.48007419]
["bitfinex-derivatives","BTCF0:USTF0",1729053138371,0.07459,67043.0,67037.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729053138572,0.07459,67043.0,67041.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053139657,0.07459,67043.0,67042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729053140072,0.07559,67043.0,67042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729053141330,0.07559,67043.0,67041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053141331,0.001,67043.0,67041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053141512,0.15,67042.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053141673,0.074592,67041.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053143063,0.074592,67041.0,67038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729053143956,0.075592,67041.0,67038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729053144361,0.076592,67041.0,67038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729053144568,0.002,67041.0,67038.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1729053144778,0.5108,67056.0,67038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729053145062,0.5108,67056.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729053145063,0.074582,67050.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729053145340,0.5108,67056.0,67046.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729053145341,0.074585,67047.0,67046.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729053147860,0.074585,67047.0,67046.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729053148462,0.075585,67047.0,67046.0,0.0800119]
["bitfinex-derivatives","BTCF0:USTF0",1729053149273,0.074585,67047.0,67046.0,0.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1729053150065,0.074585,67047.0,67046.0,0.0890119]
["bitfinex-derivatives","BTCF0:USTF0",1729053150780,0.074585,67047.0,67046.0,0.0582119]
["bitfinex-derivatives","BTCF0:USTF0",1729053151077,0.074585,67047.0,67046.0,0.0532119]
["bitfinex-derivatives","BTCF0:USTF0",1729053151274,0.074585,67047.0,67046.0,0.0542119]
["bitfinex-derivatives","BTCF0:USTF0",1729053151574,0.074585,67047.0,67046.0,0.0502119]
["bitfinex-derivatives","BTCF0:USTF0",1729053152172,0.074585,67047.0,67046.0,0.0177119]
["bitfinex-derivatives","BTCF0:USTF0",1729053153866,0.074585,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053156161,0.074584,67048.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053156369,0.074585,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053158176,0.074588,67045.0,67043.0,0.37788687]
["bitfinex-derivatives","BTCF0:USTF0",1729053159485,0.3608,67056.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053159486,0.074583,67050.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053159662,0.074583,67050.0,67049.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053160573,0.074583,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053162780,0.076583,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053163479,0.077583,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053166365,0.11410814,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053166574,0.077583,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053166778,0.11410814,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053167973,0.52069059,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053168326,0.468983,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053176884,0.618983,67049.0,67048.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053177081,0.618983,67049.0,67042.0,0.06184702]
["bitfinex-derivatives","BTCF0:USTF0",1729053177082,1.218983,67049.0,67042.0,0.04467819]
["bitfinex-derivatives","BTCF0:USTF0",1729053177283,0.074594,67039.0,67038.0,0.04467819]
["bitfinex-derivatives","BTCF0:USTF0",1729053177486,0.074597,67036.0,67035.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053177676,0.585397,67036.0,67035.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053178278,0.585397,67036.0,67030.0,0.07425968]
["bitfinex-derivatives","BTCF0:USTF0",1729053178279,0.0746,67034.0,67033.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053178677,0.059671,67033.0,67032.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053178883,0.059671,67033.0,67031.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053179089,0.224602,67032.0,67031.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053179386,0.074603,67031.0,67030.0,0.0595075]
["bitfinex-derivatives","BTCF0:USTF0",1729053181289,0.075603,67031.0,67030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729053181686,0.076603,67031.0,67030.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053185492,0.076603,67031.0,67030.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729053186083,0.076603,67031.0,67030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729053191299,0.076603,67031.0,67030.0,0.13757784]
["bitfinex-derivatives","BTCF0:USTF0",1729053191592,0.076603,67031.0,67030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729053191983,0.076603,67031.0,67030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729053193198,0.076603,67031.0,67030.0,0.10457784]
["bitfinex-derivatives","BTCF0:USTF0",1729053193392,0.076603,67031.0,67030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729053195896,0.076603,67031.0,67030.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053198217,0.076603,67031.0,67030.0,0.07168182]
["bitfinex-derivatives","BTCF0:USTF0",1729053198441,0.076603,67031.0,67030.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053200304,0.076603,67031.0,67030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729053200889,0.075603,67031.0,67030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053201398,0.075603,67031.0,67030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729053201598,0.076603,67031.0,67030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729053202102,0.076603,67031.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053202103,0.074605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053202342,0.224605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053204094,0.225605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053205596,0.075605,67029.0,67028.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729053207290,0.077605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053208090,0.438405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053210257,0.588405,67029.0,67028.0,0.05967435]
["bitfinex-derivatives","BTCF0:USTF0",1729053210566,0.588405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053211005,0.586405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053211208,0.588405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053211592,0.585405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053211804,0.590405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053212000,0.591405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053212403,0.592405,67029.0,67028.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729053212614,1.56436,67029.0,67024.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1729053212807,0.22461,67025.0,67022.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1729053213004,0.074613,67022.0,67021.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1729053213316,0.5108,67023.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053213317,0.074618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053213511,0.224618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053214398,0.224618,67018.0,67017.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1729053214912,0.3608,67023.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053215103,0.074613,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729053216401,0.074616,67019.0,67018.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729053216603,0.224616,67019.0,67018.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729053217314,0.074616,67019.0,67018.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729053218300,0.074616,67019.0,67018.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729053219107,0.224616,67019.0,67018.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729053220908,0.224616,67019.0,67018.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729053221212,0.224616,67019.0,67018.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729053221411,0.225616,67019.0,67018.0,0.10775968]
["bitfinex-derivatives","BTCF0:USTF0",1729053221815,0.225616,67019.0,67018.0,0.10675968]
["bitfinex-derivatives","BTCF0:USTF0",1729053221816,0.075616,67019.0,67018.0,0.10675968]
["bitfinex-derivatives","BTCF0:USTF0",1729053222010,0.076616,67019.0,67018.0,0.10675968]
["bitfinex-derivatives","BTCF0:USTF0",1729053222738,0.076616,67019.0,67018.0,0.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1729053222739,0.19028572,67019.0,67018.0,0.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1729053223618,0.19028572,67019.0,67018.0,0.18796772]
["bitfinex-derivatives","BTCF0:USTF0",1729053223808,0.14028572,67019.0,67018.0,0.18796772]
["bitfinex-derivatives","BTCF0:USTF0",1729053224312,0.14028572,67019.0,67018.0,0.07425968]
["bitfinex-derivatives","BTCF0:USTF0",1729053224520,0.14028572,67019.0,67018.0,0.18796772]
["bitfinex-derivatives","BTCF0:USTF0",1729053224815,0.074618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053227713,0.075618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053229106,0.175618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053233309,0.074621,67016.0,67013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053233511,0.074621,67016.0,67014.0,0.11371771]
["bitfinex-derivatives","BTCF0:USTF0",1729053233712,0.3608,67015.0,67013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053234110,0.074622,67014.0,67013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053234340,0.074622,67014.0,67013.0,0.2137188]
["bitfinex-derivatives","BTCF0:USTF0",1729053234761,0.059692,67014.0,67013.0,0.02117135]
["bitfinex-derivatives","BTCF0:USTF0",1729053234862,0.059692,67014.0,67013.0,0.02417135]
["bitfinex-derivatives","BTCF0:USTF0",1729053236606,0.34671,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729053236906,0.33094,67015.0,67014.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1729053237210,0.33094,67015.0,67014.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1729053237409,0.33094,67015.0,67014.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1729053237806,0.33094,67015.0,67014.0,0.256422]
["bitfinex-derivatives","BTCF0:USTF0",1729053238075,0.33094,67015.0,67014.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1729053238320,0.33094,67015.0,67014.0,0.31806507]
["bitfinex-derivatives","BTCF0:USTF0",1729053238410,0.33094,67015.0,67014.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1729053238607,0.31601,67015.0,67014.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1729053239915,0.30108,67015.0,67014.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1729053241308,0.3608,67021.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729053241510,0.3608,67021.0,67020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053242605,0.3648,67021.0,67020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053243230,0.004,67021.0,67020.0,1.3319087]
["bitfinex-derivatives","BTCF0:USTF0",1729053243415,0.3608,67034.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053243605,0.3608,67034.0,67033.0,0.224601]
["bitfinex-derivatives","BTCF0:USTF0",1729053243814,0.3608,67034.0,67033.0,0.33829674]
["bitfinex-derivatives","BTCF0:USTF0",1729053244304,0.3608,67034.0,67033.0,0.33828458]
["bitfinex-derivatives","BTCF0:USTF0",1729053244848,0.3608,67034.0,67033.0,0.33928458]
["bitfinex-derivatives","BTCF0:USTF0",1729053244849,0.3698,67034.0,67033.0,0.33928458]
["bitfinex-derivatives","BTCF0:USTF0",1729053245719,0.009,67034.0,67033.0,0.33928458]
["bitfinex-derivatives","BTCF0:USTF0",1729053246515,0.017,67034.0,67033.0,0.34028458]
["bitfinex-derivatives","BTCF0:USTF0",1729053246722,0.00065311,67034.0,67033.0,0.34028458]
["bitfinex-derivatives","BTCF0:USTF0",1729053248324,0.43605311,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053248977,0.43605311,67034.0,67033.0,0.06150857]
["bitfinex-derivatives","BTCF0:USTF0",1729053249223,0.43605311,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053251022,1.48357311,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053251728,1.48357311,67034.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053251729,0.074605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053251942,0.224605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053253530,0.226605,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053253725,0.587405,67029.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053255024,0.3628,67029.0,67028.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1729053256240,0.3628,67029.0,67028.0,1.137096]
["bitfinex-derivatives","BTCF0:USTF0",1729053256556,0.3628,67029.0,67028.0,1.167296]
["bitfinex-derivatives","BTCF0:USTF0",1729053257032,0.3608,67039.0,67028.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1729053257130,0.3608,67039.0,67038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053257836,0.3608,67039.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729053258632,0.3608,67039.0,67038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053259024,0.3608,67039.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729053259221,0.3608,67039.0,67036.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1729053259425,0.3608,67039.0,67038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053260129,0.3608,67039.0,67038.0,0.224595]
["bitfinex-derivatives","BTCF0:USTF0",1729053260831,0.3608,67039.0,67038.0,0.228595]
["bitfinex-derivatives","BTCF0:USTF0",1729053261031,0.3608,67039.0,67038.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1729053261232,0.3608,67039.0,67038.0,0.226595]
["bitfinex-derivatives","BTCF0:USTF0",1729053261429,0.3608,67039.0,67038.0,0.229595]
["bitfinex-derivatives","BTCF0:USTF0",1729053261836,0.3608,67039.0,67038.0,0.226595]
["bitfinex-derivatives","BTCF0:USTF0",1729053262137,0.3608,67039.0,67038.0,0.228595]
["bitfinex-derivatives","BTCF0:USTF0",1729053263429,0.3618,67039.0,67038.0,0.235595]
["bitfinex-derivatives","BTCF0:USTF0",1729053263634,0.3618,67039.0,67038.0,0.29510357]
["bitfinex-derivatives","BTCF0:USTF0",1729053263842,0.001,67039.0,67038.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1729053264040,0.3608,67047.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053264274,0.3608,67047.0,67044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053264600,0.3608,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729053266042,0.3608,67047.0,67046.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729053266630,0.3608,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729053269533,0.3608,67047.0,67046.0,0.09382523]
["bitfinex-derivatives","BTCF0:USTF0",1729053269931,0.3608,67054.0,67046.0,0.09382523]
["bitfinex-derivatives","BTCF0:USTF0",1729053270136,0.074579,67053.0,67049.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053270349,0.074579,67053.0,67049.0,0.224583]
["bitfinex-derivatives","BTCF0:USTF0",1729053270546,0.3608,67054.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729053270739,0.3608,67054.0,67052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053270941,0.3608,67054.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729053271435,0.435378,67054.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729053272943,0.438378,67054.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729053273263,0.15,67052.0,67046.0,0.09182523]
["bitfinex-derivatives","BTCF0:USTF0",1729053273452,0.074582,67050.0,67046.0,0.09182523]
["bitfinex-derivatives","BTCF0:USTF0",1729053273837,0.15,67048.0,67046.0,0.01723923]
["bitfinex-derivatives","BTCF0:USTF0",1729053274150,0.074586,67046.0,67045.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053274743,0.10339845,67046.0,67045.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053274941,0.10339845,67046.0,67045.0,0.03236414]
["bitfinex-derivatives","BTCF0:USTF0",1729053275246,0.10339845,67046.0,67045.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053275454,0.10339845,67046.0,67045.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053275749,0.074586,67046.0,67045.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053275967,0.10339901,67046.0,67045.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053276347,0.10339901,67046.0,67045.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053276548,0.10339901,67046.0,67045.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053277466,0.10339943,67046.0,67045.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053277951,0.0746,67034.0,67033.0,0.01681446]
["bitfinex-derivatives","BTCF0:USTF0",1729053278251,0.074601,67033.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729053278450,0.059671,67033.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729053278651,0.51164,67034.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729053278852,0.5108,67034.0,67024.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1729053279052,0.5108,67034.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053279053,0.074605,67030.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053279663,0.074605,67030.0,67028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053280113,0.224605,67029.0,67028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053280390,0.209675,67029.0,67028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053281046,0.209675,67029.0,67024.0,0.43646122]
["bitfinex-derivatives","BTCF0:USTF0",1729053281047,0.209675,67029.0,67026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053281445,0.209675,67029.0,67026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729053281756,0.209675,67029.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729053282355,0.210675,67029.0,67026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729053282652,0.210675,67029.0,67026.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1729053282653,0.3618,67029.0,67026.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1729053282852,0.3618,67029.0,67026.0,0.14606735]
["bitfinex-derivatives","BTCF0:USTF0",1729053282853,0.32447526,67029.0,67026.0,0.14606735]
["bitfinex-derivatives","BTCF0:USTF0",1729053283037,0.32447526,67029.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729053283241,0.32447526,67029.0,67028.0,0.13806535]
["bitfinex-derivatives","BTCF0:USTF0",1729053283242,0.30954526,67029.0,67028.0,0.13806535]
["bitfinex-derivatives","BTCF0:USTF0",1729053283465,0.3608,67037.0,67028.0,0.13806535]
["bitfinex-derivatives","BTCF0:USTF0",1729053283466,0.3608,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729053284249,0.34587,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729053285358,0.074593,67041.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729053285740,0.074593,67041.0,67036.0,0.14206983]
["bitfinex-derivatives","BTCF0:USTF0",1729053287549,0.435393,67041.0,67036.0,0.14206983]
["bitfinex-derivatives","BTCF0:USTF0",1729053288655,0.435393,67041.0,67036.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1729053289249,0.3608,67041.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053289556,0.074595,67039.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053291456,0.0635,67040.0,67036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729053291956,0.0635,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729053292951,0.0635,67040.0,67036.0,0.17474183]
["bitfinex-derivatives","BTCF0:USTF0",1729053293400,0.138094,67040.0,67036.0,0.17074183]
["bitfinex-derivatives","BTCF0:USTF0",1729053293404,0.138094,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053293555,0.16690836,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053293856,0.138094,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053294160,0.0635,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053294751,0.3608,67041.0,67036.0,0.17074183]
["bitfinex-derivatives","BTCF0:USTF0",1729053294968,0.435392,67041.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053295775,0.435392,67041.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053296354,0.435392,67041.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729053296665,0.435392,67041.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053297159,0.074593,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053299244,0.074593,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053300063,1.122073,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053300461,1.122073,67040.0,67036.0,0.01674183]
["bitfinex-derivatives","BTCF0:USTF0",1729053300769,0.074599,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053301868,0.3608,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729053302076,0.435395,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729053302263,0.074598,67036.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053302568,0.002,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053302768,0.076599,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053303468,0.074599,67035.0,67034.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053303768,0.13994609,67035.0,67034.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053303971,0.10341484,67035.0,67034.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053304159,0.13994688,67035.0,67034.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053304962,0.13994688,67035.0,67034.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1729053305264,0.13994688,67035.0,67034.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729053305867,0.13994688,67035.0,67034.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1729053306458,0.13994688,67035.0,67034.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729053306974,0.06534788,67035.0,67034.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1729053307973,0.06534788,67035.0,67034.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1729053308557,0.06534788,67035.0,67034.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1729053308762,0.06534788,67035.0,67034.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1729053308962,0.02881584,67035.0,67034.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1729053309168,0.02881584,67035.0,67034.0,0.03593499]
["bitfinex-derivatives","BTCF0:USTF0",1729053309372,0.10341484,67035.0,67034.0,0.03593499]
["bitfinex-derivatives","BTCF0:USTF0",1729053309764,0.10341484,67035.0,67034.0,0.03693499]
["bitfinex-derivatives","BTCF0:USTF0",1729053310066,0.10341484,67035.0,67034.0,0.04093499]
["bitfinex-derivatives","BTCF0:USTF0",1729053310661,0.074599,67035.0,67034.0,0.04093499]
["bitfinex-derivatives","BTCF0:USTF0",1729053310977,0.51156,67038.0,67034.0,0.17500782]
["bitfinex-derivatives","BTCF0:USTF0",1729053310978,0.074596,67037.0,67034.0,0.17500782]
["bitfinex-derivatives","BTCF0:USTF0",1729053311270,0.074599,67035.0,67034.0,0.03593499]
["bitfinex-derivatives","BTCF0:USTF0",1729053311461,0.074599,67035.0,67034.0,0.03893499]
["bitfinex-derivatives","BTCF0:USTF0",1729053312061,0.074599,67035.0,67034.0,0.10056585]
["bitfinex-derivatives","BTCF0:USTF0",1729053312267,0.074599,67035.0,67034.0,0.04093499]
["bitfinex-derivatives","BTCF0:USTF0",1729053312472,0.074599,67035.0,67034.0,0.03993499]
["bitfinex-derivatives","BTCF0:USTF0",1729053313079,0.074599,67035.0,67034.0,0.09957402]
["bitfinex-derivatives","BTCF0:USTF0",1729053313329,0.074599,67035.0,67034.0,0.03993499]
["bitfinex-derivatives","BTCF0:USTF0",1729053313504,0.074599,67035.0,67034.0,0.09957656]
["bitfinex-derivatives","BTCF0:USTF0",1729053314367,0.3608,67038.0,67034.0,0.03993499]
["bitfinex-derivatives","BTCF0:USTF0",1729053314557,0.3608,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729053315159,0.3608,67049.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053315365,0.3608,67049.0,67048.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1729053315581,0.3608,67049.0,67048.0,0.239514]
["bitfinex-derivatives","BTCF0:USTF0",1729053315877,0.3608,67049.0,67048.0,0.29914689]
["bitfinex-derivatives","BTCF0:USTF0",1729053316073,0.3608,67049.0,67048.0,0.239514]
["bitfinex-derivatives","BTCF0:USTF0",1729053316273,0.3608,67049.0,67048.0,0.29914689]
["bitfinex-derivatives","BTCF0:USTF0",1729053316671,0.3608,67049.0,67048.0,0.240514]
["bitfinex-derivatives","BTCF0:USTF0",1729053317265,0.3608,67049.0,67048.0,0.30010161]
["bitfinex-derivatives","BTCF0:USTF0",1729053317272,0.074578,67054.0,67048.0,0.30010161]
["bitfinex-derivatives","BTCF0:USTF0",1729053317464,0.3608,67055.0,67051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053317681,0.3608,67055.0,67054.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729053318174,0.3608,67055.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053318973,0.3608,67055.0,67054.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729053319176,0.3738,67055.0,67054.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729053320676,0.448376,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053324067,0.598376,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053325791,0.76297905,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053326669,0.76297905,67055.0,67048.0,0.03165313]
["bitfinex-derivatives","BTCF0:USTF0",1729053326670,0.7094869,67055.0,67048.0,0.03165313]
["bitfinex-derivatives","BTCF0:USTF0",1729053326871,0.73345293,67049.0,67048.0,0.03165313]
["bitfinex-derivatives","BTCF0:USTF0",1729053327076,0.69649795,67049.0,67048.0,0.03165313]
["bitfinex-derivatives","BTCF0:USTF0",1729053327780,0.69649795,67049.0,67048.0,0.03265313]
["bitfinex-derivatives","BTCF0:USTF0",1729053328688,0.70349795,67049.0,67048.0,0.03265313]
["bitfinex-derivatives","BTCF0:USTF0",1729053328887,0.70449795,67049.0,67048.0,0.03365313]
["bitfinex-derivatives","BTCF0:USTF0",1729053329479,0.70449795,67049.0,67048.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053331887,0.73529795,67049.0,67048.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053332910,0.73529795,67049.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053332911,0.074598,67036.0,67032.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729053333093,0.13993647,67035.0,67032.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729053333384,0.13993772,67034.0,67029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053333583,0.06533772,67033.0,67029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053333784,0.0746,67034.0,67032.0,0.04462232]
["bitfinex-derivatives","BTCF0:USTF0",1729053334185,0.0746,67034.0,67032.0,0.05262232]
["bitfinex-derivatives","BTCF0:USTF0",1729053334383,0.151,67036.0,67032.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1729053334877,0.001,67034.0,67032.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1729053335078,0.001,67034.0,67032.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1729053336171,0.001,67034.0,67032.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1729053336620,0.001,67034.0,67032.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1729053336703,0.15,67036.0,67032.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1729053336918,0.3608,67034.0,67032.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1729053337582,0.3608,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729053337583,0.3618,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729053338381,0.3608,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729053339378,0.3608,67034.0,67033.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1729053340186,0.3608,67034.0,67033.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1729053340980,0.3608,67034.0,67033.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729053341288,0.074599,67035.0,67033.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729053341492,0.074599,67035.0,67033.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1729053341793,0.074599,67035.0,67033.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729053342378,0.3608,67034.0,67033.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729053342982,0.3608,67034.0,67033.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1729053343184,0.3618,67034.0,67033.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1729053344599,0.3608,67034.0,67033.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1729053344692,0.3608,67034.0,67033.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1729053344892,0.3608,67034.0,67033.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729053345285,0.3608,67034.0,67033.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1729053345593,0.3608,67034.0,67033.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1729053346092,0.3608,67034.0,67033.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1729053346295,0.3618,67034.0,67033.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1729053346797,0.001,67034.0,67033.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1729053346986,0.074599,67035.0,67033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053347299,0.074599,67035.0,67033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729053347493,0.074599,67035.0,67033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729053348419,0.51156,67036.0,67033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729053348433,0.51156,67036.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053348434,0.10341609,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053348765,0.137799,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053350698,0.140799,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053351196,0.142799,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053354016,0.242799,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053354191,0.242799,67035.0,67034.0,0.05955232]
["bitfinex-derivatives","BTCF0:USTF0",1729053354851,0.242799,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053355001,0.603599,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053355892,0.71475135,67035.0,67034.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053357061,0.71475135,67035.0,67019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053357062,0.59435641,67035.0,67019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053357386,0.074615,67021.0,67019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053357432,0.074615,67021.0,67019.0,0.11717001]
["bitfinex-derivatives","BTCF0:USTF0",1729053358189,0.074615,67021.0,67019.0,0.12917001]
["bitfinex-derivatives","BTCF0:USTF0",1729053358892,0.074615,67020.0,67019.0,0.12917001]
["bitfinex-derivatives","BTCF0:USTF0",1729053359098,0.074615,67020.0,67019.0,0.14117001]
["bitfinex-derivatives","BTCF0:USTF0",1729053360197,0.001,67021.0,67019.0,0.14117001]
["bitfinex-derivatives","BTCF0:USTF0",1729053360392,0.001,67021.0,67019.0,0.12917001]
["bitfinex-derivatives","BTCF0:USTF0",1729053360599,0.36164,67035.0,67020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053360842,0.074601,67033.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053361233,0.02881885,67032.0,67031.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729053361747,0.02881885,67032.0,67031.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729053361832,0.10342085,67032.0,67031.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729053361999,0.13995431,67032.0,67031.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729053362304,0.06535262,67032.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053362489,0.13995563,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053363697,0.074603,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053363906,0.074603,67031.0,67030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729053364508,0.074603,67031.0,67030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053365806,0.224603,67031.0,67030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053369397,0.585403,67031.0,67030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053370208,1.632963,67031.0,67030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053370428,1.632963,67031.0,67020.0,0.04462232]
["bitfinex-derivatives","BTCF0:USTF0",1729053370605,0.074618,67018.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729053370819,0.224618,67018.0,67016.0,0.09158651]
["bitfinex-derivatives","BTCF0:USTF0",1729053372460,0.074619,67017.0,67016.0,0.01696651]
["bitfinex-derivatives","BTCF0:USTF0",1729053372627,0.074619,67017.0,67012.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1729053372920,0.3608,67013.0,67012.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1729053374013,0.3608,67013.0,67012.0,0.15208607]
["bitfinex-derivatives","BTCF0:USTF0",1729053374711,0.3608,67013.0,67012.0,0.17708607]
["bitfinex-derivatives","BTCF0:USTF0",1729053375509,0.3618,67013.0,67012.0,0.17708607]
["bitfinex-derivatives","BTCF0:USTF0",1729053378612,0.34687,67013.0,67012.0,0.17708607]
["bitfinex-derivatives","BTCF0:USTF0",1729053378806,0.30953692,67013.0,67012.0,0.29080265]
["bitfinex-derivatives","BTCF0:USTF0",1729053381105,0.001,67013.0,67012.0,0.29080265]
["bitfinex-derivatives","BTCF0:USTF0",1729053381311,0.3608,67015.0,67012.0,0.29080265]
["bitfinex-derivatives","BTCF0:USTF0",1729053381609,0.3608,67015.0,67014.0,0.08939492]
["bitfinex-derivatives","BTCF0:USTF0",1729053381812,0.3608,67015.0,67014.0,0.20310819]
["bitfinex-derivatives","BTCF0:USTF0",1729053383604,0.5118,67015.0,67014.0,0.11371658]
["bitfinex-derivatives","BTCF0:USTF0",1729053383821,0.586421,67015.0,67014.0,0.11371658]
["bitfinex-derivatives","BTCF0:USTF0",1729053383999,0.586421,67015.0,67014.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1729053384403,0.586421,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053386210,0.436421,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053386408,0.001,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053386616,0.001,67015.0,67014.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729053387409,0.001,67015.0,67014.0,0.10219021]
["bitfinex-derivatives","BTCF0:USTF0",1729053387714,0.225621,67015.0,67014.0,0.07169261]
["bitfinex-derivatives","BTCF0:USTF0",1729053387901,0.175621,67015.0,67014.0,0.07169166]
["bitfinex-derivatives","BTCF0:USTF0",1729053388099,0.175621,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053392753,0.175621,67015.0,67014.0,0.08658925]
["bitfinex-derivatives","BTCF0:USTF0",1729053393212,0.175621,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053393713,0.108521,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053393920,0.27389454,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053394217,0.24099454,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053394511,0.20444733,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053395306,0.10444733,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053395502,0.02982633,67015.0,67014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729053395702,0.02982633,67015.0,67014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1729053395904,0.001,67015.0,67014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1729053398020,0.3608,67023.0,67014.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1729053398327,0.3608,67023.0,67021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053398512,0.3608,67023.0,67022.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1729053398912,0.0746,67034.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729053399112,0.03653585,67032.0,67030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053399422,0.03653585,67031.0,67030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053399722,0.435401,67033.0,67030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053399723,0.436201,67033.0,67030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053400021,0.1,67031.0,67027.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1729053400216,0.1,67028.0,67027.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1729053400416,0.1,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729053400785,0.174606,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729053400924,0.074609,67027.0,67023.0,0.04471856]
["bitfinex-derivatives","BTCF0:USTF0",1729053401120,0.1,67024.0,67023.0,0.04471856]
["bitfinex-derivatives","BTCF0:USTF0",1729053401924,0.15,67026.0,67023.0,0.04471856]
["bitfinex-derivatives","BTCF0:USTF0",1729053402525,0.15,67026.0,67023.0,0.05271856]
["bitfinex-derivatives","BTCF0:USTF0",1729053402719,0.15,67026.0,67023.0,0.02467105]
["bitfinex-derivatives","BTCF0:USTF0",1729053402921,0.074611,67024.0,67023.0,0.02467105]
["bitfinex-derivatives","BTCF0:USTF0",1729053403214,0.059681,67024.0,67023.0,0.02467105]
["bitfinex-derivatives","BTCF0:USTF0",1729053403420,0.044751,67024.0,67023.0,0.02467105]
["bitfinex-derivatives","BTCF0:USTF0",1729053404027,0.044751,67024.0,67023.0,0.01667105]
["bitfinex-derivatives","BTCF0:USTF0",1729053404323,0.044751,67024.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053404530,0.045751,67024.0,67023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729053406821,0.645751,67024.0,67023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729053407024,0.645751,67024.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053407025,0.074613,67022.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053407326,0.585413,67022.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053407519,0.074614,67021.0,67010.0,0.04471856]
["bitfinex-derivatives","BTCF0:USTF0",1729053407725,0.074626,67010.0,67009.0,0.04471856]
["bitfinex-derivatives","BTCF0:USTF0",1729053407920,0.15,67010.0,67009.0,0.01729463]
["bitfinex-derivatives","BTCF0:USTF0",1729053408122,0.15,67010.0,67006.0,0.05958925]
["bitfinex-derivatives","BTCF0:USTF0",1729053408335,0.074629,67008.0,67006.0,0.05958925]
["bitfinex-derivatives","BTCF0:USTF0",1729053409524,0.074629,67008.0,67007.0,0.0446964]
["bitfinex-derivatives","BTCF0:USTF0",1729053410225,0.060699,67008.0,67007.0,0.0446964]
["bitfinex-derivatives","BTCF0:USTF0",1729053410756,0.15,67010.0,67009.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729053410922,0.074632,67005.0,67003.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053411124,0.001,67008.0,66994.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729053411125,0.5108,67004.0,66998.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053411422,0.224638,67000.0,66999.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729053411929,0.074642,66996.0,66995.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053412116,0.074643,66995.0,66994.0,0.06138808]
["bitfinex-derivatives","BTCF0:USTF0",1729053412515,0.074643,66995.0,66994.0,0.01669662]
["bitfinex-derivatives","BTCF0:USTF0",1729053412829,0.059714,66994.0,66992.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053413127,0.15,66993.0,66992.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053413625,0.13507,66993.0,66991.0,0.04469146]
["bitfinex-derivatives","BTCF0:USTF0",1729053414222,0.13607,66993.0,66992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053414415,0.13607,66993.0,66992.0,0.05269146]
["bitfinex-derivatives","BTCF0:USTF0",1729053414630,0.13707,66993.0,66992.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729053415130,0.13607,66993.0,66992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053415426,0.13707,66993.0,66992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729053415635,0.001,66993.0,66992.0,0.224646]
["bitfinex-derivatives","BTCF0:USTF0",1729053415839,0.224635,67003.0,66997.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1729053416022,0.15,67000.0,66997.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1729053416839,0.075645,66993.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053417123,0.075645,66993.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729053417124,0.224659,66981.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729053417935,0.15,66978.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053418320,0.224663,66978.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053418528,0.074663,66978.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053418726,0.074658,66982.0,66977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053419124,0.001,66981.0,66977.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1729053419624,0.001,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729053420325,0.001,66981.0,66979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053420528,0.15,66993.0,66987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053420727,0.15,66993.0,66987.0,0.224652]
["bitfinex-derivatives","BTCF0:USTF0",1729053420728,0.3608,66992.0,66987.0,0.224652]
["bitfinex-derivatives","BTCF0:USTF0",1729053421100,0.3608,66992.0,66987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053421377,0.3608,66992.0,66987.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729053421635,0.3608,66992.0,66990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053421822,0.001,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729053423131,0.002,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729053423932,0.3608,66993.0,66991.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053424255,0.074648,66991.0,66990.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053424634,0.224648,66991.0,66990.0,0.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1729053424733,0.074649,66990.0,66989.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053424932,0.074649,66990.0,66989.0,0.1879665]
["bitfinex-derivatives","BTCF0:USTF0",1729053425137,0.15,66991.0,66988.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053425334,0.15,66989.0,66986.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1729053425532,0.435452,66987.0,66986.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1729053425831,0.435452,66987.0,66986.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053426437,0.435452,66987.0,66986.0,0.05845061]
["bitfinex-derivatives","BTCF0:USTF0",1729053426776,0.435452,66987.0,66986.0,0.05845068]
["bitfinex-derivatives","BTCF0:USTF0",1729053427229,0.435452,66987.0,66986.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053427230,0.436452,66987.0,66986.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053427427,0.436452,66987.0,66986.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729053428025,0.437452,66987.0,66986.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729053430033,0.437452,66987.0,66986.0,0.06245068]
["bitfinex-derivatives","BTCF0:USTF0",1729053430226,0.437452,66987.0,66986.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729053430831,0.44784,66986.0,66982.0,0.0445192]
["bitfinex-derivatives","BTCF0:USTF0",1729053431037,0.5108,66983.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053431240,0.5108,66983.0,66973.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729053431435,0.5108,66983.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053431436,0.15,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053431733,0.002,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729053431932,0.001,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729053432129,0.001,66983.0,66978.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729053432320,0.075657,66983.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729053433594,0.001,66983.0,66978.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1729053433727,0.001,66987.0,66978.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729053433728,0.001,66979.0,66978.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729053434232,0.07466,66980.0,66978.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729053434938,0.15,66982.0,66978.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729053435637,0.001,66979.0,66978.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729053436733,0.225661,66979.0,66974.0,0.0445192]
["bitfinex-derivatives","BTCF0:USTF0",1729053436853,0.074667,66974.0,66973.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053437327,0.138567,66974.0,66973.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053438356,0.139567,66974.0,66973.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053439039,0.140567,66974.0,66973.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053439630,0.074671,66970.0,66969.0,0.0445192]
["bitfinex-derivatives","BTCF0:USTF0",1729053439829,0.585471,66970.0,66969.0,0.0445192]
["bitfinex-derivatives","BTCF0:USTF0",1729053440034,0.074672,66969.0,66968.0,0.0445192]
["bitfinex-derivatives","BTCF0:USTF0",1729053440232,0.074679,66964.0,66960.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053440727,0.51168,66970.0,66959.0,0.23914811]
["bitfinex-derivatives","BTCF0:USTF0",1729053440728,0.15,66968.0,66959.0,0.23914811]
["bitfinex-derivatives","BTCF0:USTF0",1729053440734,0.15,66968.0,66965.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729053440936,0.074675,66967.0,66963.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053441143,0.15,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729053441534,0.3608,66970.0,66963.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053441739,0.3618,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729053442042,0.3628,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729053443134,0.3618,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729053443845,0.3628,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729053444341,0.437471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729053445136,0.074673,66968.0,66967.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053445338,0.074674,66967.0,66966.0,0.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1729053445537,0.074674,66967.0,66966.0,0.18800487]
["bitfinex-derivatives","BTCF0:USTF0",1729053445942,0.15,66968.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729053446145,0.074677,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729053447243,0.074677,66965.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053447244,0.074678,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053448141,0.074679,66963.0,66961.0,0.09381763]
["bitfinex-derivatives","BTCF0:USTF0",1729053448434,0.15,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053448647,0.224678,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053448850,0.224678,66964.0,66961.0,0.09381763]
["bitfinex-derivatives","BTCF0:USTF0",1729053449048,0.224678,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053449350,0.226678,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053450546,0.151,66964.0,66962.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053450755,0.002,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053451048,0.002,66964.0,66963.0,0.04463076]
["bitfinex-derivatives","BTCF0:USTF0",1729053451255,0.002,66964.0,66961.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1729053451454,0.002,66964.0,66962.0,0.04463627]
["bitfinex-derivatives","BTCF0:USTF0",1729053451653,0.076678,66964.0,66962.0,0.04463627]
["bitfinex-derivatives","BTCF0:USTF0",1729053451854,0.075678,66964.0,66962.0,0.04463627]
["bitfinex-derivatives","BTCF0:USTF0",1729053452053,0.076678,66964.0,66962.0,0.04463627]
["bitfinex-derivatives","BTCF0:USTF0",1729053452251,0.076678,66964.0,66963.0,0.04463627]
["bitfinex-derivatives","BTCF0:USTF0",1729053453256,0.076678,66964.0,66961.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1729053453657,0.075678,66964.0,66961.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1729053453859,0.076678,66964.0,66961.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1729053454059,0.076678,66964.0,66962.0,0.11380073]
["bitfinex-derivatives","BTCF0:USTF0",1729053454249,0.076678,66964.0,66961.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1729053454250,0.076678,66964.0,66963.0,0.11380073]
["bitfinex-derivatives","BTCF0:USTF0",1729053455958,0.075678,66964.0,66963.0,0.11380073]
["bitfinex-derivatives","BTCF0:USTF0",1729053456422,0.076678,66964.0,66963.0,0.11380073]
["bitfinex-derivatives","BTCF0:USTF0",1729053456560,0.076678,66964.0,66963.0,0.11380177]
["bitfinex-derivatives","BTCF0:USTF0",1729053458763,0.002,66964.0,66963.0,0.11380177]
["bitfinex-derivatives","BTCF0:USTF0",1729053459063,0.076678,66964.0,66963.0,0.11380177]
["bitfinex-derivatives","BTCF0:USTF0",1729053460579,0.226678,66964.0,66963.0,0.11380177]
["bitfinex-derivatives","BTCF0:USTF0",1729053460863,0.152,66964.0,66959.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053461052,0.224682,66960.0,66959.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053462364,0.225682,66960.0,66959.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053463961,0.288282,66960.0,66959.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053464360,0.289282,66960.0,66959.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053466174,0.289282,66960.0,66944.0,0.01715895]
["bitfinex-derivatives","BTCF0:USTF0",1729053466175,0.074699,66945.0,66944.0,0.01715895]
["bitfinex-derivatives","BTCF0:USTF0",1729053466419,0.16,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729053466566,0.074698,66946.0,66939.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1729053466762,0.074698,66946.0,66939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053467066,0.074698,66946.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729053467255,0.059748,66946.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729053467457,0.001,66945.0,66939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053467822,0.001,66945.0,66936.0,0.01718635]
["bitfinex-derivatives","BTCF0:USTF0",1729053467823,0.001,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729053468273,0.074692,66951.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729053468280,0.001,66946.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729053468491,0.074692,66951.0,66945.0,0.32706558]
["bitfinex-derivatives","BTCF0:USTF0",1729053468672,0.074692,66951.0,66950.0,0.08942557]
["bitfinex-derivatives","BTCF0:USTF0",1729053468871,0.074692,66951.0,66950.0,0.11382374]
["bitfinex-derivatives","BTCF0:USTF0",1729053469069,0.03832202,66951.0,66950.0,0.11382374]
["bitfinex-derivatives","BTCF0:USTF0",1729053471070,0.03832202,66951.0,66950.0,0.18831927]
["bitfinex-derivatives","BTCF0:USTF0",1729053471272,0.19932202,66951.0,66950.0,0.18931927]
["bitfinex-derivatives","BTCF0:USTF0",1729053471821,0.19932202,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053471938,0.18932202,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053472386,0.074688,66955.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053472691,0.074688,66955.0,66952.0,0.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1729053472881,0.074688,66955.0,66953.0,0.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1729053473070,0.074688,66955.0,66954.0,0.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1729053473882,0.076688,66955.0,66954.0,0.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1729053474574,0.076688,66955.0,66954.0,0.11482832]
["bitfinex-derivatives","BTCF0:USTF0",1729053475481,0.226688,66955.0,66954.0,0.11582832]
["bitfinex-derivatives","BTCF0:USTF0",1729053475809,0.226688,66955.0,66954.0,0.19030466]
["bitfinex-derivatives","BTCF0:USTF0",1729053475981,0.226688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053479786,0.236688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053480482,0.226688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053482879,0.226688,66955.0,66954.0,0.04670581]
["bitfinex-derivatives","BTCF0:USTF0",1729053483280,0.226688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053491152,0.076688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053491493,0.226688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053492594,0.236688,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053493088,0.236688,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053493295,0.298788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053493495,0.298788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053494496,0.288788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053494799,0.298788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053495232,0.288788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053495385,0.298788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053495596,0.298788,66955.0,66954.0,0.04679524]
["bitfinex-derivatives","BTCF0:USTF0",1729053495798,0.288788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053496497,0.298788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053497198,0.458788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053497390,0.298788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053497695,0.288788,66955.0,66954.0,0.06171469]
["bitfinex-derivatives","BTCF0:USTF0",1729053498092,0.298788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053498298,0.298788,66955.0,66954.0,0.04679845]
["bitfinex-derivatives","BTCF0:USTF0",1729053498299,0.458788,66955.0,66954.0,0.04679845]
["bitfinex-derivatives","BTCF0:USTF0",1729053498988,0.458788,66955.0,66954.0,0.06172971]
["bitfinex-derivatives","BTCF0:USTF0",1729053501292,0.458788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053505395,0.458788,66955.0,66954.0,0.04678174]
["bitfinex-derivatives","BTCF0:USTF0",1729053505701,0.49536903,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053506411,0.458788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053507895,1.180388,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053508602,0.458788,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053508899,1.180388,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053509803,1.060388,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053510106,1.09696908,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053511598,1.060388,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053511800,1.09696909,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053512795,0.83486909,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053512996,0.898288,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053513201,0.998288,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053513597,0.998288,66955.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053513598,0.074691,66952.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053513799,0.274691,66952.0,66951.0,0.07267971]
["bitfinex-derivatives","BTCF0:USTF0",1729053514011,0.274691,66952.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053514217,0.074691,66952.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053514398,0.274691,66952.0,66951.0,0.05772363]
["bitfinex-derivatives","BTCF0:USTF0",1729053514618,0.274691,66952.0,66951.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053515006,0.275691,66952.0,66951.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053515104,0.276691,66952.0,66951.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053515299,0.076691,66952.0,66951.0,0.06072647]
["bitfinex-derivatives","BTCF0:USTF0",1729053515495,0.276691,66952.0,66951.0,0.10550048]
["bitfinex-derivatives","BTCF0:USTF0",1729053515700,0.276691,66952.0,66951.0,0.06072401]
["bitfinex-derivatives","BTCF0:USTF0",1729053516311,0.276691,66952.0,66951.0,0.06072332]
["bitfinex-derivatives","BTCF0:USTF0",1729053516502,0.276691,66952.0,66951.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1729053517502,0.076691,66952.0,66951.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1729053518010,0.276691,66952.0,66951.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1729053518903,0.29332707,66952.0,66951.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1729053519407,0.276691,66952.0,66951.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053520204,0.276691,66952.0,66951.0,0.07567971]
["bitfinex-derivatives","BTCF0:USTF0",1729053520803,0.276691,66952.0,66951.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053522811,0.076691,66952.0,66951.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053523006,0.276691,66952.0,66951.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053523402,0.276691,66952.0,66939.0,0.04478165]
["bitfinex-derivatives","BTCF0:USTF0",1729053523403,0.074704,66940.0,66939.0,0.04478165]
["bitfinex-derivatives","BTCF0:USTF0",1729053524313,0.074704,66940.0,66939.0,0.06178666]
["bitfinex-derivatives","BTCF0:USTF0",1729053524509,0.075704,66940.0,66939.0,0.06278666]
["bitfinex-derivatives","BTCF0:USTF0",1729053524906,0.076704,66940.0,66939.0,0.06278666]
["bitfinex-derivatives","BTCF0:USTF0",1729053527505,0.076704,66940.0,66939.0,0.01800501]
["bitfinex-derivatives","BTCF0:USTF0",1729053527906,0.176704,66940.0,66939.0,0.04581077]
["bitfinex-derivatives","BTCF0:USTF0",1729053528110,0.176704,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053528809,0.176704,66940.0,66939.0,0.11485062]
["bitfinex-derivatives","BTCF0:USTF0",1729053529311,0.075704,66940.0,66939.0,0.11485062]
["bitfinex-derivatives","BTCF0:USTF0",1729053529508,0.276704,66940.0,66939.0,0.11485062]
["bitfinex-derivatives","BTCF0:USTF0",1729053530512,0.276704,66940.0,66939.0,0.11485003]
["bitfinex-derivatives","BTCF0:USTF0",1729053530814,0.275704,66940.0,66939.0,0.11385003]
["bitfinex-derivatives","BTCF0:USTF0",1729053531119,0.276704,66940.0,66939.0,0.11385003]
["bitfinex-derivatives","BTCF0:USTF0",1729053531924,0.076704,66940.0,66939.0,0.11385003]
["bitfinex-derivatives","BTCF0:USTF0",1729053532107,0.076704,66940.0,66939.0,0.18851272]
["bitfinex-derivatives","BTCF0:USTF0",1729053532108,0.276704,66940.0,66939.0,0.18851272]
["bitfinex-derivatives","BTCF0:USTF0",1729053533908,0.074706,66939.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053534320,0.074706,66939.0,66938.0,0.07468259]
["bitfinex-derivatives","BTCF0:USTF0",1729053534522,0.074706,66939.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053534716,0.074706,66939.0,66938.0,0.07466968]
["bitfinex-derivatives","BTCF0:USTF0",1729053535116,0.076706,66939.0,66938.0,0.07466968]
["bitfinex-derivatives","BTCF0:USTF0",1729053535313,0.076706,66939.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053535516,0.142706,66939.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053536517,0.176706,66939.0,66938.0,0.05973017]
["bitfinex-derivatives","BTCF0:USTF0",1729053536715,0.102,66939.0,66938.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1729053537016,0.176706,66939.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729053537421,0.176706,66939.0,66938.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1729053537732,0.176706,66939.0,66938.0,0.10796968]
["bitfinex-derivatives","BTCF0:USTF0",1729053538231,0.176706,66939.0,66938.0,0.06498656]
["bitfinex-derivatives","BTCF0:USTF0",1729053538427,0.3608,66942.0,66938.0,0.06498656]
["bitfinex-derivatives","BTCF0:USTF0",1729053538624,0.074701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053538923,0.174701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053540127,0.074701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053540314,0.174701,66944.0,66943.0,0.05969339]
["bitfinex-derivatives","BTCF0:USTF0",1729053540515,0.174701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053541263,0.175701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053541717,0.176701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053543632,0.002,66944.0,66943.0,1.222821]
["bitfinex-derivatives","BTCF0:USTF0",1729053543832,0.074696,66948.0,66943.0,1.14812]
["bitfinex-derivatives","BTCF0:USTF0",1729053544034,0.3608,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729053544219,0.074686,66957.0,66955.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1729053544434,0.174686,66957.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729053544755,0.074686,66957.0,66956.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729053545526,0.3608,66960.0,66956.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729053545527,0.3608,66960.0,66956.0,1.252827]
["bitfinex-derivatives","BTCF0:USTF0",1729053545732,0.435483,66960.0,66959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053546530,0.074679,66963.0,66959.0,0.174683]
["bitfinex-derivatives","BTCF0:USTF0",1729053546832,0.074679,66963.0,66962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053547039,0.1,66965.0,66960.0,0.107082]
["bitfinex-derivatives","BTCF0:USTF0",1729053547232,0.1,66965.0,66961.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729053547233,0.435478,66964.0,66961.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729053547630,0.074679,66963.0,66961.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729053547933,0.07468,66962.0,66961.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729053548329,0.07468,66962.0,66961.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1729053548814,0.07468,66962.0,66961.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729053549336,0.17468,66962.0,66961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729053549837,0.17468,66962.0,66961.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729053550035,0.17468,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053550238,0.17468,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053550628,0.17468,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053552035,0.07468,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053552855,0.3608,66964.0,66961.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729053553033,0.3608,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053554341,0.3668,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053554739,0.3608,66964.0,66963.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1729053555130,0.435478,66964.0,66963.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1729053555331,0.435478,66964.0,66963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053555935,0.585478,66964.0,66963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729053556937,0.585478,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053557239,0.587478,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053557537,0.5128,66964.0,66956.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729053557737,0.074684,66959.0,66956.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729053557945,0.51264,66964.0,66956.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729053558241,0.586478,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053558644,0.074681,66961.0,66956.0,0.11148497]
["bitfinex-derivatives","BTCF0:USTF0",1729053558829,0.36256,66964.0,66956.0,0.03679797]
["bitfinex-derivatives","BTCF0:USTF0",1729053559138,0.074685,66957.0,66956.0,0.03679797]
["bitfinex-derivatives","BTCF0:USTF0",1729053559334,0.435485,66957.0,66956.0,0.03679797]
["bitfinex-derivatives","BTCF0:USTF0",1729053559643,0.585485,66957.0,66956.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1729053559943,0.62206005,66957.0,66956.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1729053560132,0.62206005,66957.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729053560133,0.91817653,66957.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729053560336,0.074702,66942.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729053561044,0.074699,66945.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729053561234,0.074699,66945.0,66942.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729053561641,0.074699,66945.0,66943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729053562354,0.074701,66943.0,66941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053562947,0.0306,66948.0,66941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053563136,0.0747,66945.0,66941.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729053563438,0.0747,66944.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053563738,0.001,66945.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053563739,0.074701,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053563944,0.075701,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053564144,0.076701,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729053564634,0.075701,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729053565443,0.076701,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729053566139,0.076701,66943.0,66942.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729053566140,0.075701,66943.0,66942.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729053566550,0.001,66943.0,66942.0,0.225702]
["bitfinex-derivatives","BTCF0:USTF0",1729053566746,0.001,66943.0,66942.0,0.27046484]
["bitfinex-derivatives","BTCF0:USTF0",1729053567040,0.076701,66943.0,66942.0,0.226702]
["bitfinex-derivatives","BTCF0:USTF0",1729053567637,0.002,66943.0,66942.0,1.274862]
["bitfinex-derivatives","BTCF0:USTF0",1729053567942,0.0307,66955.0,66949.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053568140,0.074693,66950.0,66949.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1729053569943,0.595493,66950.0,66949.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1729053570241,0.435493,66950.0,66949.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1729053570451,0.595493,66950.0,66949.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1729053571073,0.595493,66950.0,66949.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729053571544,0.595493,66950.0,66949.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1729053571752,0.5228,66950.0,66941.0,0.04469626]
["bitfinex-derivatives","BTCF0:USTF0",1729053571948,0.074707,66938.0,66937.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729053572143,0.16,66941.0,66933.0,0.04469626]
["bitfinex-derivatives","BTCF0:USTF0",1729053572144,0.07471,66935.0,66933.0,0.04469626]
["bitfinex-derivatives","BTCF0:USTF0",1729053572343,0.16,66941.0,66933.0,0.04469626]
["bitfinex-derivatives","BTCF0:USTF0",1729053572344,0.074711,66934.0,66933.0,0.04469626]
["bitfinex-derivatives","BTCF0:USTF0",1729053572545,0.074711,66934.0,66931.0,0.21968378]
["bitfinex-derivatives","BTCF0:USTF0",1729053572849,0.42056,66936.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729053573049,0.42056,66936.0,66935.0,0.04471143]
["bitfinex-derivatives","BTCF0:USTF0",1729053573250,0.42056,66936.0,66934.0,0.04471143]
["bitfinex-derivatives","BTCF0:USTF0",1729053573452,0.42056,66936.0,66935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053574041,0.34685,66936.0,66935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729053574249,0.34685,66936.0,66935.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1729053574551,0.001,66936.0,66935.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1729053574780,0.074701,66944.0,66939.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1729053574949,0.4263,66949.0,66942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053574950,0.074701,66943.0,66942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053575647,0.0323,66957.0,66942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053575648,0.15,66954.0,66942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053575849,0.15,66954.0,66946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053576134,0.074695,66949.0,66946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053576446,0.074695,66949.0,66946.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1729053577951,0.435491,66952.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729053578145,0.3608,66952.0,66949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053578345,0.3608,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729053579866,0.3638,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729053580251,0.439491,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729053580657,0.004,66952.0,66951.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729053580859,0.3608,66966.0,66954.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1729053581158,0.07468,66962.0,66961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053583348,0.001,66962.0,66961.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1729053584155,0.003,66962.0,66961.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1729053584351,0.003,66962.0,66961.0,0.24209034]
["bitfinex-derivatives","BTCF0:USTF0",1729053584551,0.003,66962.0,66961.0,0.09209034]
["bitfinex-derivatives","BTCF0:USTF0",1729053587367,0.003,66962.0,66961.0,0.24209034]
["bitfinex-derivatives","BTCF0:USTF0",1729053600670,0.074675,66967.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729053600863,0.074675,66967.0,66965.0,0.224676]
["bitfinex-derivatives","BTCF0:USTF0",1729053601067,0.074677,66965.0,66961.0,0.01740934]
["bitfinex-derivatives","BTCF0:USTF0",1729053601302,0.074677,66965.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053601303,0.15,66967.0,66957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053601474,0.074681,66961.0,66957.0,0.1667134]
["bitfinex-derivatives","BTCF0:USTF0",1729053602685,0.3608,66962.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729053603176,0.074679,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729053605071,0.39458,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053605266,0.3608,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053606350,0.3628,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053606466,0.002,66964.0,66963.0,0.11939043]
["bitfinex-derivatives","BTCF0:USTF0",1729053606863,0.002,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053607272,0.006,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729053607674,0.080679,66964.0,66962.0,0.04479784]
["bitfinex-derivatives","BTCF0:USTF0",1729053607870,0.080679,66964.0,66961.0,0.04479784]
["bitfinex-derivatives","BTCF0:USTF0",1729053608076,0.080679,66964.0,66960.0,0.11947984]
["bitfinex-derivatives","BTCF0:USTF0",1729053608376,0.080679,66964.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729053608574,0.074679,66963.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729053610665,0.075679,66963.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729053611018,0.075679,66963.0,66960.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729053612770,0.001,66963.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053612967,0.001,66963.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053613627,0.001,66963.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053613969,0.001,66963.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053614297,0.003,66963.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053614468,0.005,66963.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053614873,0.003,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729053615074,0.003,66963.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053615283,0.003,66963.0,66962.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1729053615976,0.074672,66969.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053616178,0.03656743,66968.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053617287,0.04456743,66968.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053618680,0.05056743,66968.0,66967.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729053619084,0.014,66968.0,66967.0,0.21068378]
["bitfinex-derivatives","BTCF0:USTF0",1729053619285,0.014,66968.0,66967.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729053619475,0.014,66968.0,66967.0,0.28535778]
["bitfinex-derivatives","BTCF0:USTF0",1729053619711,0.00405,66968.0,66967.0,0.586474]
["bitfinex-derivatives","BTCF0:USTF0",1729053619985,0.0311,66975.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729053620193,0.074663,66978.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729053620379,0.3608,66985.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729053620578,0.3608,66985.0,66984.0,0.19474743]
["bitfinex-derivatives","BTCF0:USTF0",1729053620879,0.0628,66989.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729053620880,0.0314,66989.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729053621081,0.3608,66992.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729053621278,0.3608,66992.0,66989.0,0.11939403]
["bitfinex-derivatives","BTCF0:USTF0",1729053621485,0.3608,66992.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729053622172,0.3608,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729053622385,0.0321,66995.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729053622582,0.0321,66995.0,66988.0,0.55554503]
["bitfinex-derivatives","BTCF0:USTF0",1729053622583,0.0321,66995.0,66994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053622779,0.0314,67000.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729053622974,0.106038,67000.0,66999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053623283,0.074638,67000.0,66999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053623498,0.0314,67003.0,66999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053623886,0.074638,67000.0,66999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053624492,0.074638,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053625184,0.088638,67000.0,66999.0,0.225639]
["bitfinex-derivatives","BTCF0:USTF0",1729053625731,0.091638,67000.0,66999.0,0.225639]
["bitfinex-derivatives","BTCF0:USTF0",1729053625783,0.081638,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053626180,0.19283049,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053626787,0.11819249,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053626988,0.07238009,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053628193,0.03583053,67000.0,66999.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729053628491,0.3608,67008.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729053628688,0.0365462,67007.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729053628880,0.0365462,67006.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729053629084,0.0365462,67005.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729053629307,0.0365462,67004.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729053629642,0.07463,67007.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729053629793,0.03654602,67006.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729053629993,0.008,67006.0,67005.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1729053630400,0.04454551,67006.0,67005.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1729053630988,0.04454551,67006.0,67004.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053631300,0.26117751,67005.0,67004.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053632991,0.26118088,67005.0,67004.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729053633901,0.26818088,67005.0,67004.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729053634200,0.231632,67005.0,67004.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729053634388,0.238632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053636297,0.088632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053639101,0.238632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053640201,0.088632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053641395,0.449432,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053642191,0.088632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053643303,0.449432,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053646519,0.3748,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053648840,0.449432,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053649142,0.51480866,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053649544,0.5606188,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053650137,0.51480866,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053650537,0.56061851,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053650742,0.12518651,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053650953,0.07937666,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053652748,0.04282902,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053652936,0.014,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053653132,0.12518516,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053653742,0.07937666,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053654621,0.12518532,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053656127,0.014,67005.0,67004.0,0.42994247]
["bitfinex-derivatives","BTCF0:USTF0",1729053656836,0.014,67005.0,67004.0,0.42989501]
["bitfinex-derivatives","BTCF0:USTF0",1729053657278,0.014,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053657426,0.014,67005.0,67004.0,0.35529141]
["bitfinex-derivatives","BTCF0:USTF0",1729053659223,0.014,67005.0,67004.0,0.42988745]
["bitfinex-derivatives","BTCF0:USTF0",1729053659832,0.014,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053661233,0.014,67005.0,67004.0,0.31615904]
["bitfinex-derivatives","BTCF0:USTF0",1729053661733,0.014,67005.0,67004.0,0.241563]
["bitfinex-derivatives","BTCF0:USTF0",1729053662524,0.014,67005.0,67004.0,0.31615904]
["bitfinex-derivatives","BTCF0:USTF0",1729053662927,0.014,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053664329,0.04282797,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053665427,0.014,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053665623,0.04282798,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053667046,0.088632,67005.0,67004.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1729053667332,0.088632,67005.0,67004.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729053667663,1.09054838,67005.0,66990.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729053667825,0.15,66991.0,66988.0,0.01713453]
["bitfinex-derivatives","BTCF0:USTF0",1729053667983,0.15,66991.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053667984,0.059715,66985.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053668229,0.074656,66984.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053668450,0.174658,66982.0,66981.0,0.3780044]
["bitfinex-derivatives","BTCF0:USTF0",1729053668728,0.1,66985.0,66981.0,0.3780044]
["bitfinex-derivatives","BTCF0:USTF0",1729053668934,0.137549,66990.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729053669128,0.137549,66990.0,66989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053669332,0.074655,66984.0,66981.0,0.3797244]
["bitfinex-derivatives","BTCF0:USTF0",1729053669534,0.1,66985.0,66981.0,0.4526624]
["bitfinex-derivatives","BTCF0:USTF0",1729053669839,0.001,66982.0,66981.0,0.4666624]
["bitfinex-derivatives","BTCF0:USTF0",1729053670336,0.001,66982.0,66981.0,0.4806624]
["bitfinex-derivatives","BTCF0:USTF0",1729053670937,0.224643,66996.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729053671129,0.074645,66994.0,66988.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1729053671361,0.074645,66994.0,66990.0,0.07459604]
["bitfinex-derivatives","BTCF0:USTF0",1729053671362,0.32345378,66993.0,66990.0,0.07459604]
["bitfinex-derivatives","BTCF0:USTF0",1729053671653,0.32345378,66993.0,66989.0,0.07459604]
["bitfinex-derivatives","BTCF0:USTF0",1729053671907,0.32345378,66993.0,66988.0,0.23753604]
["bitfinex-derivatives","BTCF0:USTF0",1729053671975,0.39809978,66993.0,66992.0,0.05958008]
["bitfinex-derivatives","BTCF0:USTF0",1729053672237,0.32345378,66993.0,66992.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1729053672445,0.39809878,66993.0,66992.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1729053672946,0.39909878,66993.0,66992.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1729053673133,0.40009878,66993.0,66992.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1729053673542,0.40009878,66993.0,66991.0,0.05958061]
["bitfinex-derivatives","BTCF0:USTF0",1729053673854,0.40009878,66993.0,66992.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1729053673855,0.001,66993.0,66992.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1729053674339,0.0948,67003.0,66992.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1729053674340,0.0948,67003.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729053674544,0.074636,67002.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729053675150,0.0948,67003.0,66999.0,0.20955028]
["bitfinex-derivatives","BTCF0:USTF0",1729053675151,0.0635,67003.0,66999.0,0.20955028]
["bitfinex-derivatives","BTCF0:USTF0",1729053675401,0.0635,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729053675648,0.074627,67010.0,67004.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729053675944,0.074627,67010.0,67009.0,0.20953754]
["bitfinex-derivatives","BTCF0:USTF0",1729053676135,0.074627,67010.0,67009.0,0.28416554]
["bitfinex-derivatives","BTCF0:USTF0",1729053677248,0.0315,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729053677443,0.0315,67014.0,67013.0,0.224623]
["bitfinex-derivatives","BTCF0:USTF0",1729053678148,0.0315,67014.0,67013.0,0.26927196]
["bitfinex-derivatives","BTCF0:USTF0",1729053678537,0.106122,67014.0,67013.0,0.04464896]
["bitfinex-derivatives","BTCF0:USTF0",1729053678841,0.074623,67013.0,67012.0,0.04464896]
["bitfinex-derivatives","BTCF0:USTF0",1729053679341,0.074623,67013.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729053680332,0.0555,67014.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729053680532,0.074628,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729053682140,0.074628,67009.0,67007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053682445,0.074628,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053682446,0.085628,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053683247,0.096628,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053683633,0.096628,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053683634,0.085628,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053683844,0.095628,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729053684564,0.096628,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053686436,0.12545521,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053688447,0.022,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053691941,0.022,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053692338,0.05082576,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053694571,0.022,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053697149,0.074625,67012.0,67008.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1729053697461,0.015,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053698249,0.008,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053699256,0.089625,67012.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053699754,0.008,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053700254,0.008,67009.0,67008.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1729053700557,0.089625,67012.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053700747,0.007,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053701549,0.05280481,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053701840,0.11117408,67010.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053702042,0.07336927,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053702710,0.015,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053702889,0.12617408,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053704249,0.12617411,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053709557,0.015,67009.0,67008.0,0.25105092]
["bitfinex-derivatives","BTCF0:USTF0",1729053711261,0.015,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053712972,0.015,67009.0,67008.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1729053713163,0.015,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053715654,0.015,67009.0,67008.0,0.25105092]
["bitfinex-derivatives","BTCF0:USTF0",1729053715859,0.015,67009.0,67008.0,0.36476717]
["bitfinex-derivatives","BTCF0:USTF0",1729053716061,0.015,67009.0,67008.0,0.29034525]
["bitfinex-derivatives","BTCF0:USTF0",1729053716568,0.04382417,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053717864,0.04382417,67009.0,67008.0,0.276629]
["bitfinex-derivatives","BTCF0:USTF0",1729053718061,0.04382417,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053723671,0.04382417,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053723991,0.04382417,67009.0,67008.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729053724165,0.04382417,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053724567,0.015,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053728570,0.015,67009.0,67008.0,0.12138617]
["bitfinex-derivatives","BTCF0:USTF0",1729053731387,0.015,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053731578,0.04382544,67009.0,67008.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729053732590,0.04382544,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053732591,0.11845344,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053732879,0.51579892,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053737896,0.57925344,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053738283,0.51579966,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053739483,0.450428,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053742591,0.089628,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053742892,0.450428,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053749890,0.450428,67009.0,67008.0,0.04673273]
["bitfinex-derivatives","BTCF0:USTF0",1729053752291,0.450428,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053753894,0.450428,67009.0,67008.0,0.04675735]
["bitfinex-derivatives","BTCF0:USTF0",1729053754491,0.51580244,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053755903,0.51580183,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053757091,0.15500183,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053761099,0.11845577,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053761699,0.089628,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053762098,0.089628,67009.0,67008.0,0.06169151]
["bitfinex-derivatives","BTCF0:USTF0",1729053762307,0.089628,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053766827,0.089628,67009.0,67008.0,0.06172748]
["bitfinex-derivatives","BTCF0:USTF0",1729053767194,0.089628,67009.0,67008.0,0.16172748]
["bitfinex-derivatives","BTCF0:USTF0",1729053767897,0.089628,67009.0,67008.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729053769009,0.089628,67009.0,67008.0,0.16172605]
["bitfinex-derivatives","BTCF0:USTF0",1729053769012,0.089628,67009.0,67008.0,0.16172604]
["bitfinex-derivatives","BTCF0:USTF0",1729053769703,0.089628,67009.0,67008.0,0.16172547]
["bitfinex-derivatives","BTCF0:USTF0",1729053769902,0.089628,67009.0,67008.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729053770102,0.089628,67009.0,67008.0,0.16172547]
["bitfinex-derivatives","BTCF0:USTF0",1729053770499,0.015,67009.0,67008.0,0.23635447]
["bitfinex-derivatives","BTCF0:USTF0",1729053770704,0.015,67009.0,67008.0,0.637429]
["bitfinex-derivatives","BTCF0:USTF0",1729053770921,0.074617,67019.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729053771212,0.074617,67019.0,67018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053771414,0.08091885,67027.0,67018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053771706,0.08091885,67027.0,67019.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729053771707,0.074612,67023.0,67019.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729053772207,0.18091885,67027.0,67019.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729053772208,0.074613,67022.0,67019.0,0.05768426]
["bitfinex-derivatives","BTCF0:USTF0",1729053773014,0.3638,67020.0,67019.0,0.05868426]
["bitfinex-derivatives","BTCF0:USTF0",1729053773250,0.3638,67020.0,67019.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053773602,0.3688,67020.0,67019.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053774307,0.008,67020.0,67019.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053775903,0.008,67020.0,67019.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1729053776616,0.14797613,67020.0,67019.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1729053776909,0.19377524,67020.0,67019.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1729053777506,0.29377524,67020.0,67019.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1729053781222,0.94797613,67020.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053781419,0.1,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053781720,0.12882217,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053782122,0.23999681,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053782128,0.13999681,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053782720,0.14299681,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053783716,0.14299681,67007.0,67006.0,0.37781162]
["bitfinex-derivatives","BTCF0:USTF0",1729053784318,0.14699681,67007.0,67006.0,0.37781162]
["bitfinex-derivatives","BTCF0:USTF0",1729053784615,0.08163,67007.0,67006.0,0.37781162]
["bitfinex-derivatives","BTCF0:USTF0",1729053785618,0.08163,67007.0,67006.0,0.01701162]
["bitfinex-derivatives","BTCF0:USTF0",1729053785823,0.074631,67006.0,67004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053786026,0.059701,67006.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053786213,0.074632,67005.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053787331,0.077632,67005.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053788715,0.079632,67005.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053789625,0.079632,67005.0,67004.0,0.19174835]
["bitfinex-derivatives","BTCF0:USTF0",1729053789626,0.005,67005.0,67004.0,0.19174835]
["bitfinex-derivatives","BTCF0:USTF0",1729053795195,0.005,67005.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053798727,0.079632,67005.0,67004.0,0.11711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053800633,0.079632,67005.0,67004.0,0.01711535]
["bitfinex-derivatives","BTCF0:USTF0",1729053800928,0.074635,67002.0,67001.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729053801125,0.635435,67002.0,66994.0,0.04471022]
["bitfinex-derivatives","BTCF0:USTF0",1729053801333,0.061,67001.0,66996.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053801521,0.4218,67001.0,66996.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053801718,0.0318,67000.0,66996.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053802031,0.0318,67000.0,66990.0,0.04471022]
["bitfinex-derivatives","BTCF0:USTF0",1729053802032,0.174641,66997.0,66989.0,0.04471022]
["bitfinex-derivatives","BTCF0:USTF0",1729053802228,0.174641,66997.0,66982.0,0.07464816]
["bitfinex-derivatives","BTCF0:USTF0",1729053802229,0.1,66992.0,66988.0,0.04471022]
["bitfinex-derivatives","BTCF0:USTF0",1729053802423,0.3608,66993.0,66987.0,0.01668594]
["bitfinex-derivatives","BTCF0:USTF0",1729053802424,0.074651,66988.0,66987.0,0.01668594]
["bitfinex-derivatives","BTCF0:USTF0",1729053802744,0.074652,66987.0,66986.0,0.04471022]
["bitfinex-derivatives","BTCF0:USTF0",1729053803321,0.074652,66987.0,66986.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729053804321,0.074653,66986.0,66985.0,0.40545874]
["bitfinex-derivatives","BTCF0:USTF0",1729053804616,0.074653,66986.0,66985.0,0.37780098]
["bitfinex-derivatives","BTCF0:USTF0",1729053805218,0.001,66987.0,66986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053805425,0.001,66987.0,66986.0,0.0546491]
["bitfinex-derivatives","BTCF0:USTF0",1729053805823,0.002,66987.0,66986.0,0.0656491]
["bitfinex-derivatives","BTCF0:USTF0",1729053806032,0.001,66987.0,66986.0,0.0556491]
["bitfinex-derivatives","BTCF0:USTF0",1729053806429,0.001,66987.0,66986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729053807727,0.002,66987.0,66986.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729053809938,0.08706,66988.0,66986.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729053810956,0.161711,66988.0,66986.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729053811070,0.161711,66988.0,66986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729053811334,0.162711,66988.0,66986.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729053813926,0.075651,66988.0,66986.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729053816433,0.001,66988.0,66987.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1729053816652,0.001,66988.0,66987.0,0.274652]
["bitfinex-derivatives","BTCF0:USTF0",1729053816936,0.074643,66995.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729053817129,0.074643,66995.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053817837,0.074649,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053818034,0.07465,66989.0,66988.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053818238,0.13715,66989.0,66988.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729053818655,0.13715,66989.0,66988.0,0.03140802]
["bitfinex-derivatives","BTCF0:USTF0",1729053820539,0.13715,66989.0,66988.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1729053820741,0.13715,66989.0,66988.0,0.04740802]
["bitfinex-derivatives","BTCF0:USTF0",1729053820935,0.13715,66989.0,66988.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1729053821743,0.16598588,66989.0,66988.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1729053823136,0.16598603,66989.0,66988.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1729053827345,0.16598603,66989.0,66988.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1729053827642,0.13378603,66989.0,66988.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1729053828344,0.13378603,66989.0,66988.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1729053828847,0.074645,66993.0,66988.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1729053829151,0.074645,66993.0,66991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053829736,0.074646,66992.0,66991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053830035,0.074646,66992.0,66991.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1729053830338,0.074646,66992.0,66991.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1729053830792,0.074646,66992.0,66991.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1729053830945,0.074646,66992.0,66991.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1729053831449,0.074646,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053832251,0.074646,66992.0,66991.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729053841055,0.074646,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053842366,0.074646,66992.0,66991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729053842548,0.074646,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053843959,0.15701747,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053844151,0.18585133,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053844792,0.18585133,66992.0,66991.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729053846258,0.18585133,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053851666,0.34864013,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053851963,0.074646,66992.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053854169,0.074646,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053854362,0.074646,66992.0,66991.0,0.22942845]
["bitfinex-derivatives","BTCF0:USTF0",1729053854863,0.074646,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053855368,0.074646,66992.0,66991.0,0.22942845]
["bitfinex-derivatives","BTCF0:USTF0",1729053856767,0.074646,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053859064,0.1204634,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053859257,0.18585063,66992.0,66991.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729053860663,0.18585063,66992.0,66991.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729053867072,0.074646,66992.0,66991.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729053868085,0.074646,66992.0,66991.0,0.12944989]
["bitfinex-derivatives","BTCF0:USTF0",1729053868660,0.0301,66998.0,66991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729053868877,0.3608,67010.0,66997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053869078,0.07464,66998.0,66997.0,0.11944061]
["bitfinex-derivatives","BTCF0:USTF0",1729053869273,0.07464,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729053869664,0.07464,66998.0,66997.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1729053870775,0.07564,66998.0,66997.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1729053871467,0.07564,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729053873877,0.18683777,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729053874072,0.28683777,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729053875474,0.28683782,66998.0,66997.0,0.09205144]
["bitfinex-derivatives","BTCF0:USTF0",1729053875688,0.074645,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729053875873,0.074645,66994.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053875874,0.074646,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053876179,0.10347792,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053876626,0.18584382,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053877265,0.30557706,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053877567,0.30557706,66992.0,66991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729053877568,0.18584382,66992.0,66991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729053877769,0.33440358,66992.0,66991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729053877978,0.18584382,66992.0,66991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729053878971,0.18584382,66992.0,66991.0,0.38274007]
["bitfinex-derivatives","BTCF0:USTF0",1729053879482,0.18584382,66992.0,66991.0,0.02194007]
["bitfinex-derivatives","BTCF0:USTF0",1729053879678,0.18584382,66992.0,66991.0,0.02694007]
["bitfinex-derivatives","BTCF0:USTF0",1729053881973,0.074646,66992.0,66991.0,0.02694007]
["bitfinex-derivatives","BTCF0:USTF0",1729053882878,0.074646,66992.0,66991.0,0.12694007]
["bitfinex-derivatives","BTCF0:USTF0",1729053883178,0.074644,66994.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729053883477,0.074644,66994.0,66993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053885280,0.074644,66994.0,66993.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729053885578,0.37768242,67004.0,66993.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729053885579,0.3608,67004.0,66993.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729053885882,0.074637,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053886570,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729053886772,0.3608,67004.0,67003.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1729053887977,0.3658,67004.0,67003.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1729053888705,0.3698,67004.0,67003.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1729053889073,0.074628,67009.0,67004.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1729053889272,0.074628,67009.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053889885,0.074628,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729053890274,0.079628,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729053890675,0.174623,67013.0,67007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729053890883,0.005,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729053891488,0.006,67009.0,67008.0,1.154549]
["bitfinex-derivatives","BTCF0:USTF0",1729053892178,0.006,67009.0,67008.0,1.254549]
["bitfinex-derivatives","BTCF0:USTF0",1729053892480,0.005,67009.0,67008.0,1.255549]
["bitfinex-derivatives","BTCF0:USTF0",1729053892682,0.005,67009.0,67008.0,0.655549]
["bitfinex-derivatives","BTCF0:USTF0",1729053893684,0.3608,67017.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729053893889,0.07462,67016.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729053895086,0.07462,67016.0,67013.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729053895279,0.07562,67016.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053895476,0.001,67016.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053895677,0.074622,67015.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053896889,0.075622,67015.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053897088,0.11116686,67014.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053898575,0.11316686,67014.0,67013.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729053898880,0.11316686,67014.0,67013.0,0.09370376]
["bitfinex-derivatives","BTCF0:USTF0",1729053900125,0.19380469,67014.0,67013.0,0.09370376]
["bitfinex-derivatives","BTCF0:USTF0",1729053900386,0.26842669,67014.0,67013.0,0.01908076]
["bitfinex-derivatives","BTCF0:USTF0",1729053900640,0.074625,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053900922,0.074625,67011.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729053900923,0.074632,67005.0,67002.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1729053901099,0.77303854,67005.0,66995.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729053901293,0.86310528,67005.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729053901489,0.70012448,67005.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729053901784,0.64659888,67005.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729053902023,0.64659888,67005.0,67000.0,0.01689161]
["bitfinex-derivatives","BTCF0:USTF0",1729053902212,0.70013143,67005.0,67000.0,0.01689161]
["bitfinex-derivatives","BTCF0:USTF0",1729053903025,0.80956686,67005.0,67000.0,0.01689161]
["bitfinex-derivatives","BTCF0:USTF0",1729053903187,0.86712091,67005.0,67000.0,0.01689161]
["bitfinex-derivatives","BTCF0:USTF0",1729053903391,0.81359046,67005.0,67000.0,0.09152761]
["bitfinex-derivatives","BTCF0:USTF0",1729053903583,0.65062248,67005.0,66993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729053903912,0.65062248,67005.0,66978.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1729053903913,1.82371048,67005.0,66978.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1729053904090,0.1,66985.0,66984.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729053904290,0.174654,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053904480,0.174654,66985.0,66984.0,0.37803407]
["bitfinex-derivatives","BTCF0:USTF0",1729053904790,0.074654,66985.0,66984.0,0.37803407]
["bitfinex-derivatives","BTCF0:USTF0",1729053904993,0.174654,66985.0,66984.0,0.37803407]
["bitfinex-derivatives","BTCF0:USTF0",1729053905197,0.174654,66985.0,66984.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729053905787,0.224654,66985.0,66984.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729053906095,0.224654,66985.0,66984.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1729053906287,0.224654,66985.0,66984.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1729053906897,1.272534,66985.0,66984.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1729053907093,1.272534,66985.0,66984.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1729053907692,1.272534,66985.0,66984.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729053907893,1.272534,66985.0,66984.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1729053908190,1.272534,66985.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729053908405,0.13506,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729053909596,0.13506,66971.0,66970.0,0.102671]
["bitfinex-derivatives","BTCF0:USTF0",1729053910530,0.13506,66971.0,66970.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1729053910720,0.13506,66971.0,66970.0,0.102671]
["bitfinex-derivatives","BTCF0:USTF0",1729053911401,0.15,66974.0,66970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729053911595,0.0927,66977.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729053911789,0.2427,66977.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729053912189,0.317363,66977.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729053912385,0.074658,66982.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729053912706,0.064,66989.0,66981.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729053912892,0.074644,66995.0,66991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053913086,0.074644,66995.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729053913288,0.15,66997.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729053913289,0.074645,66993.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729053914299,0.00076,66999.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729053914496,0.074636,67002.0,66998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729053915200,0.074636,67002.0,66998.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729053915400,0.3608,67006.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729053915711,0.0305,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729053915896,0.3608,67019.0,67011.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729053916093,0.07462,67017.0,67014.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729053917294,0.07462,67017.0,67014.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729053917295,0.08762,67017.0,67014.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729053917696,0.10162,67017.0,67014.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729053917933,0.027,67017.0,67014.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729053918181,0.15,67015.0,67014.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729053918291,0.027,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729053919198,0.013,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729053919400,0.014,67017.0,67016.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729053919799,0.028,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053920401,0.102619,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053934206,0.16798339,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053936414,0.16798351,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053940613,0.21378502,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053942017,0.102619,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053942717,0.16798357,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053942926,0.102619,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053950432,0.21378437,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053950731,0.102619,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053952031,0.102619,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053955433,0.21378458,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053955933,0.26730295,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053956131,0.21378458,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053956435,0.13144256,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053961537,0.05682356,67017.0,67016.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1729053963140,0.05682356,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053963938,0.13144256,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053964443,0.21378392,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053968336,0.13916492,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053968655,0.13916492,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053968666,0.13916492,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053968987,0.13916492,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053969147,0.13915318,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053969645,0.13915318,67017.0,67016.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1729053969646,0.12515318,67017.0,67016.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1729053969845,0.11715318,67017.0,67016.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1729053970048,0.12515318,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053970440,0.11115318,67017.0,67016.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1729053970746,0.12515318,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053971155,0.12515318,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053971349,0.014,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053971540,0.014,67017.0,67016.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1729053971740,0.014,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053972116,0.014,67017.0,67016.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729053972237,0.014,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053973848,0.088619,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053974453,0.1174422,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729053978550,0.1174422,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053978551,0.014,67017.0,67016.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1729053978752,0.014,67017.0,67016.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1729053978948,0.014,67017.0,67016.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1729053981741,0.014,67017.0,67016.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1729053981947,0.014,67017.0,67016.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1729053986454,0.05979724,67017.0,67016.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1729053986649,0.12515571,67017.0,67016.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1729053987948,0.12515571,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729053989647,0.12515571,67017.0,67016.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1729053989854,0.12515571,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729053990053,0.07935847,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729053992003,0.07935847,67017.0,67016.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1729053992222,0.07935847,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729053994453,0.014,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729054001558,0.0428204,67017.0,67016.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1729054001759,0.0428204,67017.0,67016.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1729054003484,0.014,67017.0,67016.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1729054003673,0.04282099,67017.0,67016.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1729054004374,0.168406,67029.0,67016.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1729054004572,0.11114174,67028.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054004872,0.074607,67028.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054005079,0.03653498,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054005577,0.03653493,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054005975,0.03653493,67027.0,67026.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1729054005976,0.08232888,67027.0,67026.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1729054006182,0.03653493,67027.0,67026.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1729054006979,0.03653493,67027.0,67026.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1729054007164,0.04253493,67027.0,67026.0,0.176609]
["bitfinex-derivatives","BTCF0:USTF0",1729054007774,0.04653493,67027.0,67026.0,0.176609]
["bitfinex-derivatives","BTCF0:USTF0",1729054008371,0.04653028,67027.0,67026.0,0.176609]
["bitfinex-derivatives","BTCF0:USTF0",1729054008768,0.04653028,67027.0,67026.0,0.19322413]
["bitfinex-derivatives","BTCF0:USTF0",1729054008975,0.01,67027.0,67026.0,0.19322413]
["bitfinex-derivatives","BTCF0:USTF0",1729054009173,0.01,67027.0,67026.0,0.55402413]
["bitfinex-derivatives","BTCF0:USTF0",1729054009468,0.0945,67040.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729054009677,0.0945,67040.0,67038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054009875,0.0945,67040.0,67038.0,0.174595]
["bitfinex-derivatives","BTCF0:USTF0",1729054010871,0.074594,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054011200,0.174594,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054012075,0.179594,67039.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054013080,0.181594,67039.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054019485,0.081594,67039.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054020391,0.081594,67039.0,67038.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1729054021077,0.181594,67039.0,67038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054021289,0.074605,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054021587,0.074605,67030.0,67016.0,0.493819]
["bitfinex-derivatives","BTCF0:USTF0",1729054021588,0.58961855,67030.0,67016.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1729054021927,0.074612,67023.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729054022179,0.074612,67023.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054022180,0.104712,67023.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054022392,0.104712,67023.0,67016.0,0.01713602]
["bitfinex-derivatives","BTCF0:USTF0",1729054023097,0.104712,67023.0,67022.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729054023706,0.13353498,67023.0,67022.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729054023885,0.13353498,67023.0,67022.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1729054024080,0.13353498,67023.0,67022.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1729054024287,0.13653498,67023.0,67022.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1729054024781,0.22087536,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054025888,0.079612,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054026090,0.07036009,67023.0,67022.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1729054028391,0.005,67023.0,67022.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1729054028986,0.11615618,67023.0,67022.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1729054029191,0.19076818,67023.0,67022.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1729054031508,0.19076818,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054031687,0.079612,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054032487,0.440412,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054035596,1.488012,67023.0,67022.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054035896,0.074623,67013.0,67012.0,0.01706277]
["bitfinex-derivatives","BTCF0:USTF0",1729054036102,0.074623,67013.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054036695,0.224623,67013.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054036903,0.074633,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054037298,0.074633,67004.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054037299,0.074634,67003.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054037492,0.074634,67003.0,66996.0,0.01704403]
["bitfinex-derivatives","BTCF0:USTF0",1729054037493,0.44776,67003.0,66996.0,0.01704403]
["bitfinex-derivatives","BTCF0:USTF0",1729054037799,0.585441,66997.0,66996.0,0.01704403]
["bitfinex-derivatives","BTCF0:USTF0",1729054037917,0.585441,66997.0,66984.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054037918,0.6608,66997.0,66984.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054038100,0.224654,66985.0,66984.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054039802,0.225654,66985.0,66984.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1729054040101,0.225654,66985.0,66984.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1729054040305,0.151,66985.0,66984.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1729054040601,0.151,66985.0,66984.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1729054041905,0.151,66985.0,66984.0,0.113595]
["bitfinex-derivatives","BTCF0:USTF0",1729054042298,0.225654,66985.0,66984.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1729054042498,1.273534,66985.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054042695,0.15,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054043002,0.224668,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054043611,0.15,66973.0,66972.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729054043997,0.151,66973.0,66972.0,0.449469]
["bitfinex-derivatives","BTCF0:USTF0",1729054044699,0.151,66973.0,66972.0,0.462469]
["bitfinex-derivatives","BTCF0:USTF0",1729054045608,0.152,66973.0,66972.0,0.462469]
["bitfinex-derivatives","BTCF0:USTF0",1729054046808,0.002,66973.0,66972.0,0.462469]
["bitfinex-derivatives","BTCF0:USTF0",1729054049802,0.002,66973.0,66972.0,0.101669]
["bitfinex-derivatives","BTCF0:USTF0",1729054051410,0.15,66975.0,66972.0,0.101669]
["bitfinex-derivatives","BTCF0:USTF0",1729054052510,0.15,66975.0,66972.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729054052813,0.151,66975.0,66972.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1729054053006,0.152,66975.0,66972.0,0.096669]
["bitfinex-derivatives","BTCF0:USTF0",1729054054313,0.3608,66974.0,66972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729054054519,0.224668,66973.0,66972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729054054715,0.074668,66973.0,66972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729054054916,0.224668,66973.0,66972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729054055214,0.074668,66973.0,66972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729054055817,0.075668,66973.0,66972.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729054057813,0.076668,66973.0,66972.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729054058722,0.437468,66973.0,66972.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729054059511,0.437468,66973.0,66964.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054059512,1.635428,66973.0,66964.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054059727,0.585477,66965.0,66964.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729054060618,0.585477,66965.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054060619,0.07469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054060824,0.22469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054061818,0.22469,66953.0,66952.0,0.11944989]
["bitfinex-derivatives","BTCF0:USTF0",1729054062209,0.22469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054062415,0.151,66953.0,66952.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1729054063219,0.15,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054063407,0.152,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054064433,0.154,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054064678,0.153,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054064817,0.154,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729054066322,0.154,66953.0,66952.0,0.26315839]
["bitfinex-derivatives","BTCF0:USTF0",1729054067119,0.154,66953.0,66952.0,0.18851023]
["bitfinex-derivatives","BTCF0:USTF0",1729054067714,0.154,66953.0,66952.0,0.27787219]
["bitfinex-derivatives","BTCF0:USTF0",1729054067715,0.1016865,66953.0,66952.0,0.27787219]
["bitfinex-derivatives","BTCF0:USTF0",1729054068010,0.1763765,66953.0,66952.0,0.11381923]
["bitfinex-derivatives","BTCF0:USTF0",1729054069817,0.1763765,66953.0,66952.0,0.18819089]
["bitfinex-derivatives","BTCF0:USTF0",1729054071225,0.1763765,66953.0,66952.0,0.11381923]
["bitfinex-derivatives","BTCF0:USTF0",1729054071519,0.1763765,66953.0,66952.0,0.18820308]
["bitfinex-derivatives","BTCF0:USTF0",1729054072517,0.1763765,66953.0,66951.0,0.0323173]
["bitfinex-derivatives","BTCF0:USTF0",1729054072518,0.324,66953.0,66951.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729054072705,0.224691,66952.0,66951.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729054072888,0.004,66953.0,66951.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729054073125,0.15,66955.0,66951.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729054073126,0.15,66965.0,66952.0,0.26382071]
["bitfinex-derivatives","BTCF0:USTF0",1729054073322,0.074676,66966.0,66965.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729054073922,0.07466,66980.0,66965.0,0.86379726]
["bitfinex-derivatives","BTCF0:USTF0",1729054074115,0.07466,66980.0,66979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054074631,0.07466,66980.0,66979.0,0.20950477]
["bitfinex-derivatives","BTCF0:USTF0",1729054074832,0.3608,66983.0,66979.0,0.20950477]
["bitfinex-derivatives","BTCF0:USTF0",1729054075124,0.15,66989.0,66979.0,0.22438096]
["bitfinex-derivatives","BTCF0:USTF0",1729054075322,0.224654,66985.0,66984.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1729054076381,0.224654,66985.0,66976.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1729054076382,0.5108,66985.0,66983.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1729054076390,0.5108,66985.0,66982.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1729054076630,0.5108,66985.0,66981.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1729054076631,0.074658,66982.0,66981.0,0.04462229]
["bitfinex-derivatives","BTCF0:USTF0",1729054077025,0.14005874,66982.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729054077333,0.06540074,66981.0,66980.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1729054077834,0.07466,66980.0,66979.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729054078051,0.074662,66978.0,66977.0,0.01743773]
["bitfinex-derivatives","BTCF0:USTF0",1729054078222,0.074662,66978.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054078223,0.14006274,66978.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054078419,0.02883964,66977.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054078625,0.02883964,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054080036,0.0654001,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054080422,0.02883964,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729054080625,0.065401,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729054080924,0.140065,66976.0,66975.0,0.09229477]
["bitfinex-derivatives","BTCF0:USTF0",1729054081122,0.14006529,66976.0,66975.0,0.09229477]
["bitfinex-derivatives","BTCF0:USTF0",1729054081424,0.06540129,66976.0,66975.0,0.09229477]
["bitfinex-derivatives","BTCF0:USTF0",1729054084038,0.074663,66977.0,66975.0,0.09229477]
["bitfinex-derivatives","BTCF0:USTF0",1729054084621,0.15,66979.0,66975.0,0.01762977]
["bitfinex-derivatives","BTCF0:USTF0",1729054084821,0.224664,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054085035,0.585464,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054086532,0.5108,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729054086899,0.15,66987.0,66975.0,0.225665]
["bitfinex-derivatives","BTCF0:USTF0",1729054086986,0.074653,66986.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729054087134,0.074653,66986.0,66979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054087135,0.074653,66986.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729054089231,0.15,66987.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729054089232,0.074655,66984.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729054089931,0.3678,66985.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729054090132,0.007,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729054090629,0.3608,66991.0,66988.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1729054090835,0.3608,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729054091342,0.435448,66991.0,66990.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729054091539,0.074649,66990.0,66988.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1729054091844,0.22465,66989.0,66988.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1729054093744,0.23065,66989.0,66988.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1729054093931,0.08065,66989.0,66988.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1729054094165,0.3608,67001.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729054094166,0.074638,67000.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729054094476,0.074638,67000.0,66998.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729054095446,0.088638,67000.0,66998.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729054096131,0.102638,67000.0,66998.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729054096536,0.102638,67000.0,66998.0,0.09196985]
["bitfinex-derivatives","BTCF0:USTF0",1729054096742,0.088638,67000.0,66998.0,0.09296985]
["bitfinex-derivatives","BTCF0:USTF0",1729054097038,0.102638,67000.0,66998.0,0.09396985]
["bitfinex-derivatives","BTCF0:USTF0",1729054097244,0.224639,66999.0,66998.0,0.01933085]
["bitfinex-derivatives","BTCF0:USTF0",1729054098236,0.224639,66999.0,66998.0,0.01833085]
["bitfinex-derivatives","BTCF0:USTF0",1729054098444,0.233639,66999.0,66998.0,0.01933085]
["bitfinex-derivatives","BTCF0:USTF0",1729054098842,0.233639,66999.0,66998.0,0.01833085]
["bitfinex-derivatives","BTCF0:USTF0",1729054099148,0.247639,66999.0,66998.0,0.01933085]
["bitfinex-derivatives","BTCF0:USTF0",1729054099643,0.3588334,66999.0,66998.0,0.01531669]
["bitfinex-derivatives","BTCF0:USTF0",1729054099950,0.50667472,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054100437,0.3588334,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054102347,0.50657334,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054102647,0.31302022,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054103347,0.35883339,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054103851,0.31302022,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054104051,0.16302022,66999.0,66998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054104354,0.023,66999.0,66998.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1729054104652,0.074624,67013.0,66998.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1729054104852,0.00084,67017.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729054105041,0.00084,67017.0,67012.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729054105042,0.074618,67018.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054105347,0.27389513,67017.0,67016.0,0.224619]
["bitfinex-derivatives","BTCF0:USTF0",1729054105990,0.1111717,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729054105996,0.1111717,67017.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054106463,0.25910423,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729054106469,0.1111717,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729054106555,0.06536787,67016.0,67015.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729054107310,0.002,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729054107584,0.002,67017.0,67016.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729054108750,0.074609,67026.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729054108941,0.074609,67026.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729054110246,0.077609,67026.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729054110866,0.003,67026.0,67021.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729054111061,0.003,67026.0,67025.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1729054111937,0.005,67026.0,67025.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1729054112539,0.005,67026.0,67025.0,0.24154034]
["bitfinex-derivatives","BTCF0:USTF0",1729054112746,0.007,67026.0,67025.0,0.24154034]
["bitfinex-derivatives","BTCF0:USTF0",1729054113697,0.006,67026.0,67025.0,0.24154034]
["bitfinex-derivatives","BTCF0:USTF0",1729054114244,0.01,67026.0,67025.0,0.24254034]
["bitfinex-derivatives","BTCF0:USTF0",1729054114842,0.01,67026.0,67025.0,0.84254034]
["bitfinex-derivatives","BTCF0:USTF0",1729054115555,0.3608,67039.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729054115848,0.3608,67039.0,67035.0,0.224599]
["bitfinex-derivatives","BTCF0:USTF0",1729054115849,0.02881461,67038.0,67035.0,0.224599]
["bitfinex-derivatives","BTCF0:USTF0",1729054116045,0.02881461,67037.0,67035.0,0.224599]
["bitfinex-derivatives","BTCF0:USTF0",1729054116245,0.02881461,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054116743,0.02881461,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054116950,0.10341161,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054117562,0.10441161,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054117947,0.10441161,67036.0,67035.0,0.01873543]
["bitfinex-derivatives","BTCF0:USTF0",1729054118149,0.10441161,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054118341,1.15193161,67036.0,67025.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729054118654,1.15193161,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054118655,0.224609,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054119157,0.224609,67026.0,67025.0,0.37769725]
["bitfinex-derivatives","BTCF0:USTF0",1729054120045,0.25342749,67026.0,67025.0,0.37769725]
["bitfinex-derivatives","BTCF0:USTF0",1729054120348,0.10342749,67026.0,67025.0,0.37769725]
["bitfinex-derivatives","BTCF0:USTF0",1729054121448,0.10342749,67026.0,67025.0,0.01689725]
["bitfinex-derivatives","BTCF0:USTF0",1729054121651,0.10342749,67026.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054121852,0.02881849,67025.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054122048,0.077609,67026.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054123254,0.003,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729054124157,0.005,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729054125216,0.005,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054125552,0.002,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054125767,0.004,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054126567,0.002,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054126758,0.004,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054127461,0.002,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054127760,0.004,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054130058,0.004,67026.0,67025.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1729054130573,0.004,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054133264,0.06935076,67026.0,67022.0,0.74008227]
["bitfinex-derivatives","BTCF0:USTF0",1729054133466,0.12845227,67025.0,67022.0,0.81349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054133658,0.02881882,67024.0,67022.0,0.81349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054133964,0.02881882,67023.0,67022.0,0.81349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054134360,0.06535333,67023.0,67022.0,0.81349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054134960,0.06535333,67023.0,67022.0,0.96349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054135462,0.06735333,67023.0,67022.0,0.96349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054136468,0.06935333,67023.0,67022.0,0.96349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054137268,0.004,67023.0,67022.0,0.73888227]
["bitfinex-derivatives","BTCF0:USTF0",1729054144264,0.07861274,67023.0,67022.0,0.73888227]
["bitfinex-derivatives","BTCF0:USTF0",1729054144568,0.03281887,67023.0,67022.0,0.73888227]
["bitfinex-derivatives","BTCF0:USTF0",1729054144762,0.03281887,67023.0,67022.0,0.96349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054144963,0.11514752,67023.0,67022.0,0.96349527]
["bitfinex-derivatives","BTCF0:USTF0",1729054145460,0.11514752,67023.0,67022.0,0.88888227]
["bitfinex-derivatives","BTCF0:USTF0",1729054146260,0.27787095,67023.0,67022.0,0.73888227]
["bitfinex-derivatives","BTCF0:USTF0",1729054146466,0.074613,67022.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054146665,0.42167534,67022.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054146862,0.42167534,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054146863,1.34115257,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054147063,0.074629,67008.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054147283,0.18578257,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054147641,0.11115257,67006.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054147764,0.11115257,67006.0,67004.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729054147968,0.11115257,67006.0,67004.0,0.45275274]
["bitfinex-derivatives","BTCF0:USTF0",1729054148160,0.14830553,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729054148665,0.1111763,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729054150068,0.13337553,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729054150271,0.16314622,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054150569,0.16314622,67020.0,67017.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1729054150760,0.16314622,67020.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054150961,0.074618,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054151674,0.074618,67018.0,67017.0,0.03468584]
["bitfinex-derivatives","BTCF0:USTF0",1729054152066,0.074618,67018.0,67017.0,0.03668584]
["bitfinex-derivatives","BTCF0:USTF0",1729054152266,0.074618,67018.0,67017.0,0.03368584]
["bitfinex-derivatives","BTCF0:USTF0",1729054152471,0.074618,67018.0,67017.0,0.03668584]
["bitfinex-derivatives","BTCF0:USTF0",1729054152770,0.224618,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054152974,0.585418,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054159269,0.224618,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054159474,0.585418,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054162985,0.60210961,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054163870,0.24130961,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054164175,0.60210961,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054164366,0.585418,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054167371,0.69659053,67018.0,67017.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729054167965,0.69659053,67018.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054167966,0.074619,67017.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054168161,0.22463,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054168364,0.261173,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054168869,0.30698101,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054169568,0.30698101,67007.0,67006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729054169968,0.30698101,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054170177,0.30698101,67007.0,67006.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729054170931,0.30698101,67007.0,67006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729054171383,0.30798101,67007.0,67006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729054171882,0.262173,67007.0,67006.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729054172081,0.06636958,67007.0,67006.0,0.099631]
["bitfinex-derivatives","BTCF0:USTF0",1729054172372,0.14818818,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729054172572,0.14818818,67025.0,67018.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054172786,0.074607,67028.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729054174185,0.074607,67028.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054174472,0.3648,67027.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729054174930,0.3648,67027.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054174931,0.3648,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054175189,0.004,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054175379,0.074598,67036.0,67032.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1729054175565,0.074598,67036.0,67033.0,0.04466705]
["bitfinex-derivatives","BTCF0:USTF0",1729054175773,0.074598,67036.0,67032.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1729054175976,0.074598,67036.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729054176575,0.077598,67036.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729054176876,0.080598,67036.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729054177177,0.080598,67036.0,67033.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729054177673,0.080598,67036.0,67033.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729054178971,0.080598,67036.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054179173,0.006,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729054180175,0.006,67036.0,67035.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729054180472,0.436152,67041.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054180473,0.36156,67041.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054180725,0.16314622,67084.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054180726,0.07458,67053.0,67046.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1729054180977,0.15,67047.0,67046.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1729054181189,0.15,67047.0,67046.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1729054182373,0.15,67047.0,67046.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729054182535,0.15,67047.0,67046.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729054183182,0.151,67047.0,67046.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729054183380,0.151,67047.0,67046.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729054183571,0.225585,67047.0,67046.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729054189486,0.225585,67047.0,67040.0,0.38470605]
["bitfinex-derivatives","BTCF0:USTF0",1729054189487,0.074586,67046.0,67040.0,0.38470605]
["bitfinex-derivatives","BTCF0:USTF0",1729054189677,0.16245432,67043.0,67040.0,0.38470605]
["bitfinex-derivatives","BTCF0:USTF0",1729054189990,0.11111772,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729054192683,0.11111772,67042.0,67041.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729054193873,0.11111772,67042.0,67041.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1729054194089,0.11311772,67042.0,67041.0,0.226592]
["bitfinex-derivatives","BTCF0:USTF0",1729054197280,0.11311772,67042.0,67041.0,0.10560456]
["bitfinex-derivatives","BTCF0:USTF0",1729054197586,0.002,67042.0,67041.0,0.18019656]
["bitfinex-derivatives","BTCF0:USTF0",1729054201864,0.3608,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729054202096,0.0316,67056.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054202289,0.0316,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729054203350,0.0316,67056.0,67052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054203495,0.074579,67053.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054204489,0.11110311,67052.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054204693,0.11110311,67051.0,67050.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729054204895,0.11110311,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054205103,0.26110311,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054205723,0.26110311,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054205988,0.33568411,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054206198,0.26110311,67051.0,67047.0,0.31222477]
["bitfinex-derivatives","BTCF0:USTF0",1729054206384,0.21036614,67050.0,67047.0,0.31222477]
["bitfinex-derivatives","BTCF0:USTF0",1729054206585,0.08229575,67049.0,67047.0,0.31222477]
["bitfinex-derivatives","BTCF0:USTF0",1729054206796,0.08229575,67048.0,67047.0,0.31222477]
["bitfinex-derivatives","BTCF0:USTF0",1729054206997,0.224584,67048.0,67047.0,0.2949515]
["bitfinex-derivatives","BTCF0:USTF0",1729054207292,0.074586,67046.0,67045.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1729054207493,0.15688862,67046.0,67045.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1729054208791,0.15688862,67046.0,67045.0,0.03035674]
["bitfinex-derivatives","BTCF0:USTF0",1729054208998,0.15688862,67046.0,67045.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1729054209535,0.15688862,67046.0,67045.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729054209707,0.15788862,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054212297,0.15788878,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054212501,0.001,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054212701,0.001,67046.0,67045.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1729054213685,0.001,67046.0,67045.0,1.136947]
["bitfinex-derivatives","BTCF0:USTF0",1729054214000,0.0316,67056.0,67045.0,1.135947]
["bitfinex-derivatives","BTCF0:USTF0",1729054214302,0.3608,67059.0,67057.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729054214501,0.34788,67059.0,67058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054214889,0.34788,67059.0,67058.0,0.224573]
["bitfinex-derivatives","BTCF0:USTF0",1729054215895,0.0317,67065.0,67058.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729054216101,0.02880359,67064.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054216294,0.02880302,67063.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054216501,0.0317,67065.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054216699,0.02880302,67064.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054216950,0.02880302,67063.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054217266,0.074567,67064.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054217416,0.02880346,67063.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054217700,0.02880346,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729054217905,0.02880346,67063.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729054218099,0.07457,67061.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054218299,0.001,67063.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054218704,0.001,67063.0,67061.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729054219116,0.224569,67062.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054219609,0.30685852,67062.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054219806,0.49926143,67062.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054220001,0.50026143,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054220304,0.36134286,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054221124,0.074571,67060.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054221208,0.15686052,67060.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054222005,0.15686052,67060.0,67059.0,0.01244412]
["bitfinex-derivatives","BTCF0:USTF0",1729054222205,0.27512878,67060.0,67059.0,0.08801612]
["bitfinex-derivatives","BTCF0:USTF0",1729054222705,0.08228952,67060.0,67059.0,0.08801612]
["bitfinex-derivatives","BTCF0:USTF0",1729054223306,0.08428952,67060.0,67059.0,0.08901612]
["bitfinex-derivatives","BTCF0:USTF0",1729054224856,0.08428952,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054224857,0.30886052,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054225008,0.50169978,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054225198,0.55518412,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054225395,0.36234486,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054225608,0.50169358,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054225803,0.48060692,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054226005,0.42712258,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054226505,0.27712258,67060.0,67059.0,0.01444412]
["bitfinex-derivatives","BTCF0:USTF0",1729054226708,0.27712258,67060.0,67059.0,0.08901612]
["bitfinex-derivatives","BTCF0:USTF0",1729054226910,0.11309121,67060.0,67059.0,0.44981612]
["bitfinex-derivatives","BTCF0:USTF0",1729054227213,0.08428952,67060.0,67059.0,0.44981612]
["bitfinex-derivatives","BTCF0:USTF0",1729054227610,0.002,67060.0,67059.0,0.44981612]
["bitfinex-derivatives","BTCF0:USTF0",1729054230305,0.003,67060.0,67059.0,1.49717612]
["bitfinex-derivatives","BTCF0:USTF0",1729054230704,0.074563,67067.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054230926,0.074563,67067.0,67065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054231211,0.074564,67066.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054231909,0.074564,67066.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729054232508,0.074564,67066.0,67065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054233008,0.074564,67066.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054233820,0.074564,67066.0,67065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054234214,0.0318,67069.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729054234534,0.0318,67069.0,67068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054234715,0.26027818,67069.0,67068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054234902,0.14287369,67069.0,67068.0,0.11071869]
["bitfinex-derivatives","BTCF0:USTF0",1729054235709,0.11407396,67069.0,67068.0,0.11071869]
["bitfinex-derivatives","BTCF0:USTF0",1729054235913,0.11407272,67069.0,67068.0,0.11071869]
["bitfinex-derivatives","BTCF0:USTF0",1729054236110,0.08227272,67069.0,67068.0,0.11071869]
["bitfinex-derivatives","BTCF0:USTF0",1729054236406,0.08227272,67069.0,67068.0,0.18528069]
["bitfinex-derivatives","BTCF0:USTF0",1729054236519,0.08227272,67069.0,67068.0,0.18628069]
["bitfinex-derivatives","BTCF0:USTF0",1729054236715,0.08227272,67069.0,67068.0,0.18728069]
["bitfinex-derivatives","BTCF0:USTF0",1729054237510,0.08227272,67069.0,67068.0,0.18528069]
["bitfinex-derivatives","BTCF0:USTF0",1729054239013,0.08227272,67069.0,67068.0,0.5630864]
["bitfinex-derivatives","BTCF0:USTF0",1729054239014,0.09861861,67069.0,67068.0,0.5630864]
["bitfinex-derivatives","BTCF0:USTF0",1729054239208,0.09861901,67069.0,67068.0,1.6104064]
["bitfinex-derivatives","BTCF0:USTF0",1729054239714,0.06982272,67069.0,67068.0,1.6104064]
["bitfinex-derivatives","BTCF0:USTF0",1729054239917,0.06982272,67069.0,67068.0,0.5630864]
["bitfinex-derivatives","BTCF0:USTF0",1729054240513,0.06982272,67069.0,67068.0,0.45236771]
["bitfinex-derivatives","BTCF0:USTF0",1729054240816,0.14438372,67069.0,67068.0,0.37780571]
["bitfinex-derivatives","BTCF0:USTF0",1729054241328,0.19785795,67069.0,67068.0,0.37780571]
["bitfinex-derivatives","BTCF0:USTF0",1729054242425,0.14438372,67069.0,67068.0,0.37780571]
["bitfinex-derivatives","BTCF0:USTF0",1729054242722,0.074561,67069.0,67068.0,0.52780571]
["bitfinex-derivatives","BTCF0:USTF0",1729054243915,0.074561,67069.0,67068.0,0.16700571]
["bitfinex-derivatives","BTCF0:USTF0",1729054250833,0.0304,67072.0,67068.0,0.16700571]
["bitfinex-derivatives","BTCF0:USTF0",1729054251025,0.074551,67078.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729054251222,0.15,67076.0,67065.0,0.585364]
["bitfinex-derivatives","BTCF0:USTF0",1729054251536,0.15,67072.0,67065.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729054251807,0.074562,67068.0,67065.0,0.45213333]
["bitfinex-derivatives","BTCF0:USTF0",1729054251927,0.032,67067.0,67065.0,0.45213333]
["bitfinex-derivatives","BTCF0:USTF0",1729054252128,0.032,67067.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054252335,0.15,67061.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729054252837,0.15,67061.0,67057.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1729054253434,0.15,67061.0,67057.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1729054253628,0.15,67061.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729054254544,0.074569,67062.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729054256832,0.074569,67062.0,67058.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1729054257238,0.074569,67062.0,67058.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1729054257635,0.16315297,67059.0,67058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054257940,0.08228479,67059.0,67058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054259434,0.08228479,67059.0,67058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729054259738,0.08228479,67059.0,67058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054259926,0.08228479,67059.0,67058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729054260130,0.08228479,67059.0,67058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054260331,0.08228479,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054260640,0.08228479,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054262239,0.08228479,67059.0,67058.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1729054263147,0.27446315,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054263341,0.51765679,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054263669,0.57114229,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054264630,0.54203485,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054264836,0.48854935,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729054265039,0.47188732,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054265851,0.074576,67055.0,67054.0,0.01742992]
["bitfinex-derivatives","BTCF0:USTF0",1729054266210,0.074576,67055.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054266211,0.224576,67055.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054266313,0.0323,67054.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054266934,0.0323,67054.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054267141,0.074582,67050.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729054267846,0.1823,67054.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729054268143,0.256878,67054.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729054268344,0.256878,67054.0,67048.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1729054268544,0.074579,67053.0,67048.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1729054268744,0.07458,67052.0,67048.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1729054269242,0.074581,67051.0,67048.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1729054269643,0.074581,67051.0,67048.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1729054270146,0.074581,67051.0,67048.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1729054271347,0.074582,67050.0,67048.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729054273950,0.074582,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054274541,0.1,67053.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054275142,0.1,67053.0,67049.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729054275849,0.1,67053.0,67049.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054276045,0.174579,67053.0,67049.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054276643,0.1,67053.0,67049.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054276947,0.07458,67052.0,67049.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054277650,0.0303,67063.0,67051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054277857,0.074563,67067.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054278176,0.0309,67070.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054278487,0.033,67075.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729054278651,0.033,67075.0,67074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054279036,0.033,67075.0,67072.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1729054279247,0.1,67073.0,67072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054279649,0.1,67073.0,67072.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729054279850,0.2322738,67073.0,67072.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729054280248,0.39549431,67073.0,67072.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729054281055,0.47005031,67073.0,67072.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729054281256,0.52352443,67073.0,67072.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729054281777,0.52352443,67073.0,67072.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729054281957,0.36030299,67073.0,67072.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729054282752,0.074557,67072.0,67060.0,0.01677862]
["bitfinex-derivatives","BTCF0:USTF0",1729054282954,0.074574,67058.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729054283143,0.24548404,67057.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729054283349,0.08227287,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729054283553,0.08227287,67056.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054283757,0.0822784,67055.0,67054.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729054283954,0.0822784,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054284158,0.0822784,67055.0,67054.0,1.4082]
["bitfinex-derivatives","BTCF0:USTF0",1729054284361,0.0822784,67055.0,67054.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729054284755,0.0822784,67055.0,67054.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1729054285064,0.0822784,67055.0,67054.0,0.591377]
["bitfinex-derivatives","BTCF0:USTF0",1729054285607,0.0822784,67055.0,67054.0,0.6085126]
["bitfinex-derivatives","BTCF0:USTF0",1729054286151,0.0822784,67055.0,67054.0,0.6145126]
["bitfinex-derivatives","BTCF0:USTF0",1729054286765,0.16321921,67057.0,67054.0,1.5873356]
["bitfinex-derivatives","BTCF0:USTF0",1729054286965,0.074565,67065.0,67054.0,0.5399356]
["bitfinex-derivatives","BTCF0:USTF0",1729054287164,0.074565,67065.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729054287370,0.15,67062.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729054288472,0.15,67062.0,67054.0,0.5411356]
["bitfinex-derivatives","BTCF0:USTF0",1729054288669,0.15,67062.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054288975,0.074567,67064.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054289289,0.3608,67065.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054290697,0.3618,67065.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054291679,0.002,67065.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054293286,0.076566,67065.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054294979,0.16310611,67063.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054295281,0.08228207,67062.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054296873,0.24538818,67062.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054297383,0.08228207,67062.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054297773,0.08328207,67062.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054298117,0.06836207,67062.0,67061.0,0.24185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054298181,0.04676796,67062.0,67061.0,0.09185862]
["bitfinex-derivatives","BTCF0:USTF0",1729054298387,0.001,67062.0,67061.0,1.20201862]
["bitfinex-derivatives","BTCF0:USTF0",1729054298573,0.1483243,67063.0,67061.0,1.27744962]
["bitfinex-derivatives","BTCF0:USTF0",1729054298894,0.1483243,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054299780,0.001,67063.0,67061.0,0.23008962]
["bitfinex-derivatives","BTCF0:USTF0",1729054299973,0.14831905,67062.0,67061.0,0.30465962]
["bitfinex-derivatives","BTCF0:USTF0",1729054301083,0.002,67063.0,67061.0,0.23008962]
["bitfinex-derivatives","BTCF0:USTF0",1729054301276,0.002,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054301670,0.001,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054301879,0.001,67063.0,67062.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1729054302505,0.1,67072.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729054303785,0.174558,67072.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729054306082,0.1,67072.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054306326,0.074559,67071.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054306595,0.07456,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054306685,0.17456,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054306983,0.074573,67058.0,67053.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1729054307588,0.1,67060.0,67056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054309486,0.1,67060.0,67056.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729054309879,0.08228371,67059.0,67056.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729054310079,0.08228371,67058.0,67056.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054310431,0.08228371,67057.0,67056.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054310903,0.0822837,67057.0,67056.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729054311586,0.0822837,67057.0,67056.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1729054312583,0.0822837,67057.0,67056.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1729054312786,0.0822837,67057.0,67056.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1729054312990,0.0822837,67057.0,67056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1729054313980,0.0673637,67057.0,67056.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1729054314184,0.1673637,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054314380,0.0673637,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054314778,0.1673637,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054314979,0.1524437,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054315187,0.0524437,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054315387,0.04577037,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054315691,0.04577037,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054315993,0.04577037,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054316986,0.033,67058.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054319090,0.01793127,67058.0,67056.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729054319199,0.01793127,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729054319393,0.01793127,67058.0,67057.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729054319591,0.3608,67064.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729054319898,0.3608,67064.0,67062.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1729054320592,0.54736,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054320792,0.274572,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054321098,0.174572,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054321297,0.074572,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054321809,0.137772,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054322193,0.171072,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054322397,0.1975,67059.0,67051.0,0.01709134]
["bitfinex-derivatives","BTCF0:USTF0",1729054322590,0.1,67052.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054322785,0.1,67052.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729054323187,0.1,67052.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729054323493,0.436138,67054.0,67050.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1729054323696,0.074579,67053.0,67050.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1729054323894,0.1,67051.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729054324786,0.18229895,67051.0,67050.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1729054324995,0.28493782,67051.0,67050.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1729054325194,0.33071517,67051.0,67050.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1729054325392,0.23578927,67051.0,67050.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1729054325589,0.1630993,67051.0,67050.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1729054326033,0.0365216,67051.0,67050.0,0.280581]
["bitfinex-derivatives","BTCF0:USTF0",1729054326298,0.1,67065.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054326551,0.39731528,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054327495,0.39831528,67064.0,67063.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729054327906,0.39931528,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054328294,0.3993162,67064.0,67063.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054329200,0.3993162,67064.0,67063.0,0.09349215]
["bitfinex-derivatives","BTCF0:USTF0",1729054329394,0.54757748,67064.0,67063.0,0.09349215]
["bitfinex-derivatives","BTCF0:USTF0",1729054330200,0.3993162,67064.0,67063.0,0.09349215]
["bitfinex-derivatives","BTCF0:USTF0",1729054330902,0.45279886,67064.0,67063.0,0.09349215]
["bitfinex-derivatives","BTCF0:USTF0",1729054331114,0.49856952,67064.0,67063.0,0.09349215]
["bitfinex-derivatives","BTCF0:USTF0",1729054331406,0.49756952,67064.0,67063.0,0.09249215]
["bitfinex-derivatives","BTCF0:USTF0",1729054331606,0.49856952,67064.0,67063.0,0.09249215]
["bitfinex-derivatives","BTCF0:USTF0",1729054331799,0.3993162,67064.0,67063.0,0.09249215]
["bitfinex-derivatives","BTCF0:USTF0",1729054332544,0.002,67064.0,67063.0,0.24249215]
["bitfinex-derivatives","BTCF0:USTF0",1729054333603,0.002,67064.0,67063.0,0.24149215]
["bitfinex-derivatives","BTCF0:USTF0",1729054346903,0.08427087,67064.0,67063.0,0.24149215]
["bitfinex-derivatives","BTCF0:USTF0",1729054347109,0.08427087,67064.0,67063.0,1.28881215]
["bitfinex-derivatives","BTCF0:USTF0",1729054347410,0.14803044,67068.0,67064.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1729054347616,0.36156,67079.0,67063.0,0.84149215]
["bitfinex-derivatives","BTCF0:USTF0",1729054347617,0.05347102,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729054348316,0.03855102,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729054348779,0.02363102,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729054349415,0.02363102,67075.0,67074.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729054350052,0.074548,67081.0,67074.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729054350053,0.1,67078.0,67074.0,0.09270142]
["bitfinex-derivatives","BTCF0:USTF0",1729054350330,0.074544,67085.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729054351063,0.1,67080.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729054352306,0.04575768,67079.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729054353014,0.04575768,67079.0,67078.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729054353614,0.04575768,67079.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729054353808,0.04575768,67079.0,67078.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729054355017,0.1,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729054355412,0.3608,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729054355612,0.39730509,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729054356516,0.3608,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729054356913,0.3608,67082.0,67081.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729054357116,0.39730499,67082.0,67081.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1729054357819,0.39730499,67082.0,67081.0,0.09294425]
["bitfinex-derivatives","BTCF0:USTF0",1729054358022,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054358325,0.39730414,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054358713,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054359118,0.39730409,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054359627,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054361119,0.39730399,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054361913,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054362224,0.39730388,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054363919,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054364526,0.535346,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054365222,0.4608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054366025,0.3608,67082.0,67081.0,0.09394425]
["bitfinex-derivatives","BTCF0:USTF0",1729054368319,0.435346,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054370027,0.15680632,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054370327,0.074546,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054375047,0.15680612,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054377531,0.074546,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054380730,0.074546,67082.0,67081.0,0.06405798]
["bitfinex-derivatives","BTCF0:USTF0",1729054381226,0.074546,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054381995,0.074546,67082.0,67081.0,0.06412333]
["bitfinex-derivatives","BTCF0:USTF0",1729054382231,0.074546,67082.0,67081.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1729054385443,0.074546,67082.0,67081.0,0.13299647]
["bitfinex-derivatives","BTCF0:USTF0",1729054388436,0.074546,67082.0,67081.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1729054388648,0.435346,67082.0,67081.0,0.19018317]
["bitfinex-derivatives","BTCF0:USTF0",1729054388845,0.074551,67078.0,67077.0,0.07458395]
["bitfinex-derivatives","BTCF0:USTF0",1729054389148,0.074552,67077.0,67076.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054389356,0.074554,67075.0,67065.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729054389546,0.074554,67075.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729054389547,0.059646,67064.0,67063.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729054389740,0.059646,67064.0,67059.0,0.08932146]
["bitfinex-derivatives","BTCF0:USTF0",1729054389741,0.074567,67063.0,67061.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729054390248,0.074567,67063.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729054391548,0.074567,67063.0,67059.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1729054391851,0.074567,67063.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054392054,0.1,67060.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054392349,0.159651,67060.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054392550,0.12234363,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054393736,0.12234363,67060.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054394129,0.12234363,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054395457,0.074571,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054396349,0.174568,67063.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054396652,0.174568,67063.0,67061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054397945,0.1,67063.0,67061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054398154,0.074569,67062.0,67061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054398417,0.074569,67062.0,67061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729054399954,0.435365,67066.0,67061.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1729054400154,0.535365,67066.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054400355,0.535365,67066.0,67061.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1729054401060,0.535365,67066.0,67061.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1729054401357,0.535365,67066.0,67061.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1729054402560,0.1,67064.0,67061.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1729054403553,0.1,67064.0,67061.0,0.177569]
["bitfinex-derivatives","BTCF0:USTF0",1729054403756,0.1,67064.0,67061.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1729054404753,0.1,67064.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054405263,0.536245,67066.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054405456,0.535365,67066.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054405759,0.535365,67066.0,67062.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054406264,0.535365,67066.0,67062.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729054406455,0.535365,67066.0,67062.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054406757,0.3608,67065.0,67062.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054406948,0.174565,67066.0,67062.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1729054407153,0.1,67064.0,67062.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1729054408551,0.174566,67064.0,67062.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1729054409591,0.174566,67064.0,67062.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729054409598,0.174566,67064.0,67062.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1729054413168,0.174566,67064.0,67062.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1729054415566,0.0303,67072.0,67062.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729054415863,0.39436,67073.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729054415864,0.07456,67071.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729054416264,0.3608,67073.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054416462,0.074563,67067.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054417167,0.435363,67067.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054417263,0.535363,67067.0,67066.0,0.03208254]
["bitfinex-derivatives","BTCF0:USTF0",1729054417570,0.535363,67067.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054418670,1.236363,67067.0,67062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054418964,0.2,67063.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054419169,0.535375,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054420165,0.535375,67056.0,67055.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1729054421536,0.535375,67056.0,67055.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1729054422566,0.535375,67056.0,67055.0,0.14657264]
["bitfinex-derivatives","BTCF0:USTF0",1729054426365,0.3608,67056.0,67055.0,0.22114864]
["bitfinex-derivatives","BTCF0:USTF0",1729054426565,0.42396,67066.0,67055.0,0.22114864]
["bitfinex-derivatives","BTCF0:USTF0",1729054426566,0.174571,67060.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729054426775,0.174571,67060.0,67059.0,0.11365264]
["bitfinex-derivatives","BTCF0:USTF0",1729054427070,0.535371,67060.0,67059.0,0.18822464]
["bitfinex-derivatives","BTCF0:USTF0",1729054427571,0.535371,67060.0,67059.0,0.26267631]
["bitfinex-derivatives","BTCF0:USTF0",1729054427970,0.535371,67060.0,67059.0,0.19322464]
["bitfinex-derivatives","BTCF0:USTF0",1729054428969,0.535371,67060.0,67059.0,0.2676739]
["bitfinex-derivatives","BTCF0:USTF0",1729054429169,0.535371,67060.0,67059.0,0.19309522]
["bitfinex-derivatives","BTCF0:USTF0",1729054429473,0.535371,67060.0,67059.0,0.07944926]
["bitfinex-derivatives","BTCF0:USTF0",1729054429675,0.535371,67060.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054429979,0.535371,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054432162,0.565771,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054441182,0.535371,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054442080,0.174571,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054442484,0.535371,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054445292,0.535371,67060.0,67059.0,0.0273996]
["bitfinex-derivatives","BTCF0:USTF0",1729054445481,0.535371,67060.0,67059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729054445794,0.435371,67060.0,67059.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1729054445984,0.535371,67060.0,67059.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1729054447173,0.535371,67060.0,67059.0,0.27266754]
["bitfinex-derivatives","BTCF0:USTF0",1729054448078,0.535371,67060.0,67059.0,0.19821828]
["bitfinex-derivatives","BTCF0:USTF0",1729054449592,0.535371,67060.0,67059.0,0.12364628]
["bitfinex-derivatives","BTCF0:USTF0",1729054450179,0.535371,67060.0,67059.0,0.19821828]
["bitfinex-derivatives","BTCF0:USTF0",1729054451481,0.435371,67060.0,67059.0,0.19821828]
["bitfinex-derivatives","BTCF0:USTF0",1729054451681,0.535371,67060.0,67059.0,0.19821828]
["bitfinex-derivatives","BTCF0:USTF0",1729054451984,0.49806148,67060.0,67059.0,0.19821828]
["bitfinex-derivatives","BTCF0:USTF0",1729054452488,0.49806148,67060.0,67059.0,0.12364628]
["bitfinex-derivatives","BTCF0:USTF0",1729054452692,0.49806148,67060.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054452693,1.64542148,67060.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054452900,0.074587,67045.0,67044.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729054453192,0.535387,67045.0,67044.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729054453491,0.535387,67045.0,67044.0,0.09166145]
["bitfinex-derivatives","BTCF0:USTF0",1729054453694,0.074592,67041.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729054453891,0.1,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729054454329,0.174593,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729054455694,0.174593,67040.0,67039.0,0.09199341]
["bitfinex-derivatives","BTCF0:USTF0",1729054455893,0.174593,67040.0,67039.0,0.10599341]
["bitfinex-derivatives","BTCF0:USTF0",1729054456487,0.074593,67040.0,67039.0,0.10599341]
["bitfinex-derivatives","BTCF0:USTF0",1729054456693,0.075593,67040.0,67039.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1729054457195,0.175593,67040.0,67039.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1729054460301,0.101,67040.0,67039.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1729054460785,0.02632072,67042.0,67039.0,0.47622599]
["bitfinex-derivatives","BTCF0:USTF0",1729054460986,0.174592,67041.0,67040.0,0.25202421]
["bitfinex-derivatives","BTCF0:USTF0",1729054462360,0.174592,67041.0,67040.0,0.26602421]
["bitfinex-derivatives","BTCF0:USTF0",1729054463496,0.175592,67041.0,67040.0,0.28002421]
["bitfinex-derivatives","BTCF0:USTF0",1729054464701,0.175592,67041.0,67040.0,0.28002575]
["bitfinex-derivatives","BTCF0:USTF0",1729054465401,0.175592,67041.0,67040.0,0.35461875]
["bitfinex-derivatives","BTCF0:USTF0",1729054468002,0.175592,67041.0,67040.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1729054468996,0.001,67041.0,67040.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1729054475919,0.001,67041.0,67040.0,0.35461092]
["bitfinex-derivatives","BTCF0:USTF0",1729054477617,0.001,67041.0,67040.0,0.45461092]
["bitfinex-derivatives","BTCF0:USTF0",1729054477818,0.001,67041.0,67040.0,0.35461092]
["bitfinex-derivatives","BTCF0:USTF0",1729054478321,0.001,67041.0,67040.0,0.21625948]
["bitfinex-derivatives","BTCF0:USTF0",1729054480417,0.001,67041.0,67040.0,0.35461443]
["bitfinex-derivatives","BTCF0:USTF0",1729054482919,0.001,67041.0,67040.0,0.62186332]
["bitfinex-derivatives","BTCF0:USTF0",1729054483320,0.001,67041.0,67040.0,0.4588228]
["bitfinex-derivatives","BTCF0:USTF0",1729054483523,0.001,67041.0,67040.0,0.62186332]
["bitfinex-derivatives","BTCF0:USTF0",1729054483818,0.001,67041.0,67040.0,0.4588228]
["bitfinex-derivatives","BTCF0:USTF0",1729054484411,0.001,67041.0,67040.0,0.45882569]
["bitfinex-derivatives","BTCF0:USTF0",1729054486118,0.3608,67058.0,67048.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729054486323,0.074575,67056.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729054486514,0.074575,67056.0,67055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054486719,0.074575,67056.0,67055.0,0.25201087]
["bitfinex-derivatives","BTCF0:USTF0",1729054486923,0.174575,67056.0,67055.0,0.25201087]
["bitfinex-derivatives","BTCF0:USTF0",1729054487321,0.3608,67058.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729054487619,0.535373,67058.0,67057.0,0.25201087]
["bitfinex-derivatives","BTCF0:USTF0",1729054488714,0.535373,67058.0,67057.0,0.25901087]
["bitfinex-derivatives","BTCF0:USTF0",1729054489437,0.535373,67058.0,67057.0,0.12066937]
["bitfinex-derivatives","BTCF0:USTF0",1729054489825,0.535373,67058.0,67057.0,0.12766937]
["bitfinex-derivatives","BTCF0:USTF0",1729054490422,0.535373,67058.0,67057.0,0.21702757]
["bitfinex-derivatives","BTCF0:USTF0",1729054490833,0.48313896,67058.0,67057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729054491236,0.48313896,67058.0,67057.0,0.03106392]
["bitfinex-derivatives","BTCF0:USTF0",1729054491425,0.48313896,67058.0,67057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729054492422,1.18313896,67058.0,67057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729054492619,0.074583,67049.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729054492919,0.635383,67049.0,67036.0,0.05957213]
["bitfinex-derivatives","BTCF0:USTF0",1729054493120,0.635383,67049.0,67045.0,0.01733808]
["bitfinex-derivatives","BTCF0:USTF0",1729054493920,0.635383,67049.0,67048.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054494423,0.636383,67049.0,67048.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1729054496432,0.275583,67049.0,67048.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1729054496623,0.636383,67049.0,67048.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1729054496937,0.3618,67049.0,67048.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1729054497694,0.636383,67049.0,67048.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1729054497812,0.536383,67049.0,67048.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1729054497923,0.54906728,67049.0,67048.0,0.23016771]
["bitfinex-derivatives","BTCF0:USTF0",1729054498521,0.54906728,67049.0,67048.0,0.30463353]
["bitfinex-derivatives","BTCF0:USTF0",1729054498927,0.54906728,67049.0,67048.0,0.30463339]
["bitfinex-derivatives","BTCF0:USTF0",1729054499123,0.54906728,67049.0,67048.0,0.23016757]
["bitfinex-derivatives","BTCF0:USTF0",1729054500237,0.15,67049.0,67048.0,0.23016757]
["bitfinex-derivatives","BTCF0:USTF0",1729054500437,0.074576,67055.0,67054.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729054500630,0.074576,67055.0,67054.0,0.18823857]
["bitfinex-derivatives","BTCF0:USTF0",1729054501156,0.074576,67055.0,67054.0,0.27758849]
["bitfinex-derivatives","BTCF0:USTF0",1729054501611,0.074576,67055.0,67054.0,0.18823857]
["bitfinex-derivatives","BTCF0:USTF0",1729054501617,0.075576,67055.0,67054.0,0.19823857]
["bitfinex-derivatives","BTCF0:USTF0",1729054502024,0.001,67055.0,67054.0,0.19823857]
["bitfinex-derivatives","BTCF0:USTF0",1729054502736,0.002,67055.0,67054.0,0.20723857]
["bitfinex-derivatives","BTCF0:USTF0",1729054503986,0.002,67055.0,67054.0,0.22393288]
["bitfinex-derivatives","BTCF0:USTF0",1729054505822,0.002,67055.0,67054.0,0.11026931]
["bitfinex-derivatives","BTCF0:USTF0",1729054513135,0.076576,67055.0,67054.0,0.03569431]
["bitfinex-derivatives","BTCF0:USTF0",1729054513538,0.076576,67055.0,67054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729054514143,0.226576,67055.0,67054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729054514341,0.076576,67055.0,67054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729054514837,0.226576,67055.0,67054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729054515641,0.074583,67049.0,67048.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729054516169,0.585383,67049.0,67048.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729054517637,0.586383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054517843,0.587383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054519436,0.226583,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054519638,0.587383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054521241,0.587383,67049.0,67048.0,0.07457836]
["bitfinex-derivatives","BTCF0:USTF0",1729054521446,0.437383,67049.0,67048.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1729054527244,0.076583,67049.0,67048.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1729054530940,0.076583,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054531149,0.226583,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054531347,0.2631085,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054532646,0.1131085,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054534849,0.4739085,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054535052,0.437383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054537449,0.076583,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054537648,0.437383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054543055,0.47390933,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054543545,0.5196926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054544954,0.1588926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054545159,0.5196926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054547554,0.1588926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054547750,0.5196926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054548765,0.1588926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054548959,0.5196926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054549750,0.6196926,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054550160,0.537383,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054554556,0.65429363,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054555266,0.55429363,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054555457,0.65429363,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054556276,0.91509363,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054556974,1.01509363,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054558066,1.09741256,67049.0,67048.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054558468,0.074597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054559371,0.11112896,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054559570,0.075597,67036.0,67035.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729054559864,0.11212945,67036.0,67035.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729054560668,0.11312945,67036.0,67035.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729054561059,0.21212945,67036.0,67035.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729054561261,0.21212945,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054561262,0.076597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054563875,0.226597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054565977,0.226597,67036.0,67035.0,0.07470646]
["bitfinex-derivatives","BTCF0:USTF0",1729054566276,0.226597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054566477,0.226597,67036.0,67035.0,0.07470407]
["bitfinex-derivatives","BTCF0:USTF0",1729054566867,0.226597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054568864,0.226597,67036.0,67035.0,0.07470063]
["bitfinex-derivatives","BTCF0:USTF0",1729054569579,0.226597,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054569881,0.226597,67036.0,67035.0,0.07470036]
["bitfinex-derivatives","BTCF0:USTF0",1729054571078,0.587397,67036.0,67035.0,0.07470036]
["bitfinex-derivatives","BTCF0:USTF0",1729054573278,0.587397,67036.0,67035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729054574685,0.3628,67036.0,67035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729054574985,0.074589,67045.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729054575315,0.074589,67045.0,67044.0,0.10819592]
["bitfinex-derivatives","BTCF0:USTF0",1729054576577,0.075589,67045.0,67044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729054576776,0.075589,67045.0,67044.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1729054576985,0.076589,67045.0,67044.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1729054577378,0.075589,67045.0,67044.0,0.1081878]
["bitfinex-derivatives","BTCF0:USTF0",1729054577689,0.076589,67045.0,67044.0,0.1091878]
["bitfinex-derivatives","BTCF0:USTF0",1729054579580,0.076589,67045.0,67044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729054579990,0.076589,67045.0,67044.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1729054580190,0.11311402,67045.0,67044.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1729054580777,0.15889587,67045.0,67044.0,0.08136102]
["bitfinex-derivatives","BTCF0:USTF0",1729054580977,0.51969587,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054581183,0.62391402,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054581380,0.66970027,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054582186,0.68635694,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054582387,0.68635694,67045.0,67028.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729054582388,0.074599,67035.0,67028.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729054582590,0.66771027,67035.0,67028.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729054582890,0.66772282,67035.0,67028.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729054583697,0.66972282,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054587800,0.61972388,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054588291,0.537399,67035.0,67034.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1729054589199,0.176599,67035.0,67034.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1729054589402,0.537399,67035.0,67034.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1729054592495,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054594939,0.176599,67035.0,67034.0,0.07552456]
["bitfinex-derivatives","BTCF0:USTF0",1729054595186,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054596495,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054596991,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054598003,0.176599,67035.0,67034.0,0.03254676]
["bitfinex-derivatives","BTCF0:USTF0",1729054598201,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054601893,0.176599,67035.0,67034.0,0.03311392]
["bitfinex-derivatives","BTCF0:USTF0",1729054605401,0.176599,67035.0,67034.0,0.09270848]
["bitfinex-derivatives","BTCF0:USTF0",1729054605602,0.176599,67035.0,67034.0,0.03311392]
["bitfinex-derivatives","BTCF0:USTF0",1729054606295,0.176599,67035.0,67034.0,0.09270848]
["bitfinex-derivatives","BTCF0:USTF0",1729054607473,0.176599,67035.0,67034.0,0.03311392]
["bitfinex-derivatives","BTCF0:USTF0",1729054607909,0.176599,67035.0,67034.0,0.09271997]
["bitfinex-derivatives","BTCF0:USTF0",1729054608405,0.176599,67035.0,67034.0,0.03311392]
["bitfinex-derivatives","BTCF0:USTF0",1729054616510,0.537399,67035.0,67034.0,0.03311392]
["bitfinex-derivatives","BTCF0:USTF0",1729054617010,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054617210,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054619265,0.176599,67035.0,67034.0,0.20404946]
["bitfinex-derivatives","BTCF0:USTF0",1729054619515,0.176599,67035.0,67034.0,0.12961495]
["bitfinex-derivatives","BTCF0:USTF0",1729054622510,0.537399,67035.0,67034.0,0.12961495]
["bitfinex-derivatives","BTCF0:USTF0",1729054623518,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054624214,0.537399,67035.0,67034.0,0.12961642]
["bitfinex-derivatives","BTCF0:USTF0",1729054625348,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054627913,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054628120,0.537399,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054633932,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054634331,0.002,67035.0,67034.0,0.37883796]
["bitfinex-derivatives","BTCF0:USTF0",1729054634627,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054637929,0.002,67035.0,67034.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1729054638637,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054638931,0.002,67035.0,67034.0,0.90420251]
["bitfinex-derivatives","BTCF0:USTF0",1729054639639,0.002,67035.0,67034.0,0.97874374]
["bitfinex-derivatives","BTCF0:USTF0",1729054639830,0.002,67035.0,67034.0,0.90420251]
["bitfinex-derivatives","BTCF0:USTF0",1729054640237,0.002,67035.0,67034.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1729054641724,0.002,67035.0,67034.0,0.85015286]
["bitfinex-derivatives","BTCF0:USTF0",1729054642635,0.002,67035.0,67034.0,0.25015286]
["bitfinex-derivatives","BTCF0:USTF0",1729054645236,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054649537,0.002,67035.0,67034.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1729054649837,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054650233,0.002,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054650234,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054650644,0.21313032,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054650977,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054655133,0.176599,67035.0,67034.0,0.07555286]
["bitfinex-derivatives","BTCF0:USTF0",1729054660649,0.176599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054665177,0.076599,67035.0,67034.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729054665385,0.002,67035.0,67034.0,0.25016505]
["bitfinex-derivatives","BTCF0:USTF0",1729054665657,0.002,67035.0,67034.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1729054666849,0.074589,67044.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729054667049,0.074589,67044.0,67042.0,0.11931412]
["bitfinex-derivatives","BTCF0:USTF0",1729054667254,0.1,67045.0,67042.0,0.04472312]
["bitfinex-derivatives","BTCF0:USTF0",1729054667856,0.07459,67043.0,67042.0,0.04472312]
["bitfinex-derivatives","BTCF0:USTF0",1729054669048,0.07459,67043.0,67042.0,0.04572312]
["bitfinex-derivatives","BTCF0:USTF0",1729054669557,0.07459,67043.0,67042.0,0.11931412]
["bitfinex-derivatives","BTCF0:USTF0",1729054669761,0.07459,67043.0,67042.0,0.12131412]
["bitfinex-derivatives","BTCF0:USTF0",1729054669762,0.07559,67043.0,67042.0,0.12131412]
["bitfinex-derivatives","BTCF0:USTF0",1729054670146,0.07559,67043.0,67042.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729054670147,0.11211673,67043.0,67042.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729054670457,0.21311673,67043.0,67042.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1729054672375,0.11311673,67043.0,67042.0,0.19494525]
["bitfinex-derivatives","BTCF0:USTF0",1729054675058,0.15890051,67043.0,67042.0,0.19494525]
["bitfinex-derivatives","BTCF0:USTF0",1729054675564,0.11311673,67043.0,67042.0,0.19494525]
["bitfinex-derivatives","BTCF0:USTF0",1729054678266,0.07659,67043.0,67042.0,0.19494525]
["bitfinex-derivatives","BTCF0:USTF0",1729054683868,0.002,67043.0,67042.0,0.19494525]
["bitfinex-derivatives","BTCF0:USTF0",1729054684164,0.002,67043.0,67042.0,0.30176837]
["bitfinex-derivatives","BTCF0:USTF0",1729054684467,0.3608,67062.0,67053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729054684468,0.435369,67062.0,67053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729054684694,0.435369,67062.0,67059.0,0.174571]
["bitfinex-derivatives","BTCF0:USTF0",1729054684859,0.435369,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054685564,0.44309059,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054685580,0.03651789,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054686165,0.04551445,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054686563,0.03651445,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054687007,0.03951445,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054687011,0.04251445,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054687226,0.02459445,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054687366,0.003,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054688462,0.074563,67067.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729054688664,0.074563,67067.0,67065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054689871,0.081563,67067.0,67065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054690669,0.007,67067.0,67065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054690977,0.35288,67068.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729054691180,0.35288,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729054692271,0.35988,67068.0,67067.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729054692466,0.36688,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729054693072,0.014,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729054694174,0.014,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054694777,0.088562,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054697174,0.01695032,67079.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054697175,0.3608,67080.0,67072.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729054697378,0.074551,67078.0,67072.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729054697971,0.3608,67080.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729054698376,0.3708,67080.0,67079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054699180,0.3618,67080.0,67079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054699683,0.3638,67080.0,67079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054700183,0.3618,67080.0,67079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054700381,0.44406531,67080.0,67079.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054700776,0.44506531,67080.0,67079.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054701080,0.08426531,67080.0,67079.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054701477,0.03650667,67080.0,67079.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054701679,0.03650667,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054701888,0.08226445,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054702586,0.11105567,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054703278,0.15681299,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054703479,0.11105567,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054708390,0.074549,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054715883,0.22249026,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054716097,0.30475446,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054716284,0.30475446,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054716593,0.1568132,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054717282,0.0822642,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054717593,0.08226206,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054717798,0.03650618,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054718593,0.04575584,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054718793,0.08226202,67080.0,67079.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729054719116,0.08226202,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054719994,0.23020458,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054720496,0.23020458,67080.0,67079.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1729054720693,0.23020458,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054720694,0.08226332,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054720895,0.15681232,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054721887,0.15681232,67080.0,67079.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1729054722087,0.15681232,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054723446,0.074549,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054725094,0.074549,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054727656,0.11105505,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054729290,0.11105505,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054736403,0.074549,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054738299,0.11105504,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054739517,0.074549,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054743408,0.15681313,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054746710,0.074549,67080.0,67079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054753713,0.03650614,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054755812,0.03650444,67080.0,67079.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1729054756004,0.03650444,67080.0,67079.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729054756518,0.03650444,67080.0,67079.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1729054756716,0.50922853,67092.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729054756919,0.0822566,67091.0,67088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054757117,0.0822566,67090.0,67088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054757324,0.03650281,67089.0,67088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054758014,0.074539,67089.0,67088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054758318,0.11104181,67089.0,67088.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054758831,0.11604181,67089.0,67088.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729054759716,0.12404181,67089.0,67088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054760525,0.16979635,67089.0,67088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054761519,0.087539,67089.0,67081.0,0.01665105]
["bitfinex-derivatives","BTCF0:USTF0",1729054761723,0.074546,67082.0,67081.0,0.01665105]
["bitfinex-derivatives","BTCF0:USTF0",1729054762228,0.167446,67082.0,67071.0,0.1446957]
["bitfinex-derivatives","BTCF0:USTF0",1729054762548,0.059637,67072.0,67071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054764122,0.060637,67072.0,67071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729054764619,0.060637,67072.0,67071.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729054765218,0.160637,67072.0,67071.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729054765414,0.146717,67072.0,67071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729054766024,0.246717,67072.0,67071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729054766334,1.293997,67072.0,67071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729054766525,1.293997,67072.0,67059.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1729054766526,0.074571,67060.0,67059.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1729054766716,0.074572,67059.0,67055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729054766918,0.074572,67059.0,67055.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1729054767913,0.074572,67059.0,67055.0,0.12221471]
["bitfinex-derivatives","BTCF0:USTF0",1729054768322,0.075572,67059.0,67055.0,0.13621471]
["bitfinex-derivatives","BTCF0:USTF0",1729054768524,0.076572,67059.0,67055.0,0.15021471]
["bitfinex-derivatives","BTCF0:USTF0",1729054768723,0.076572,67059.0,67056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054768916,0.002,67059.0,67056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054769111,0.074573,67058.0,67056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054769415,0.174574,67057.0,67055.0,0.07563871]
["bitfinex-derivatives","BTCF0:USTF0",1729054770120,0.059655,67056.0,67055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729054770347,0.451855,67056.0,67055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729054771238,0.074577,67054.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054771421,0.174577,67054.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054773127,0.175577,67054.0,67053.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1729054774033,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054777639,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054781226,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054781443,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054782832,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054783034,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054786341,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054786637,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054788741,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054789131,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054790039,0.176577,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054790236,0.537377,67054.0,67053.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729054790431,0.537377,67054.0,67053.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1729054790631,0.537377,67054.0,67053.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054793148,0.437377,67054.0,67053.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054793366,0.537377,67054.0,67053.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1729054798637,1.584777,67054.0,67039.0,0.1073957]
["bitfinex-derivatives","BTCF0:USTF0",1729054798841,0.27459,67043.0,67041.0,0.01744175]
["bitfinex-derivatives","BTCF0:USTF0",1729054799038,0.27459,67043.0,67040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054799245,0.074592,67041.0,67040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054800234,0.435392,67041.0,67040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729054800451,0.435392,67041.0,67040.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1729054800452,0.436392,67041.0,67040.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1729054801742,0.437392,67041.0,67040.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1729054805049,0.437392,67041.0,67040.0,0.08754355]
["bitfinex-derivatives","BTCF0:USTF0",1729054805354,0.3628,67041.0,67040.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1729054805540,0.3628,67041.0,67040.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1729054805737,0.002,67041.0,67040.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1729054806010,0.002,67041.0,67040.0,0.24722797]
["bitfinex-derivatives","BTCF0:USTF0",1729054806145,0.102,67041.0,67040.0,0.07263497]
["bitfinex-derivatives","BTCF0:USTF0",1729054806446,0.176592,67041.0,67040.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1729054806647,0.076592,67041.0,67040.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1729054806845,0.076592,67041.0,67040.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1729054807102,0.002,67041.0,67040.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1729054812044,0.07456,67070.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729054812045,0.074583,67050.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729054812249,0.435378,67054.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729054812443,0.435378,67054.0,67053.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1729054812648,0.3608,67054.0,67053.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1729054812955,0.3608,67061.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729054813143,0.3608,67061.0,67060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054813343,0.1,67068.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729054813650,0.1,67068.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054813651,0.074565,67065.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054814748,0.1,67068.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054814749,0.002,67068.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054814946,0.00097282,67068.0,67067.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1729054815146,0.3608,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729054816356,0.3608,67070.0,67068.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1729054816554,0.43536,67070.0,67068.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1729054817054,0.45336,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054817635,1.0698,67070.0,67068.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1729054817810,0.1,67054.0,67052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729054817971,0.1,67054.0,67052.0,0.04771437]
["bitfinex-derivatives","BTCF0:USTF0",1729054818354,0.074579,67053.0,67052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729054818553,0.074579,67053.0,67052.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1729054819762,0.074579,67053.0,67052.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729054819952,0.225579,67053.0,67052.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1729054820663,1.272979,67053.0,67052.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1729054820953,1.1994,67053.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054821159,0.074596,67038.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054821476,0.074596,67037.0,67036.0,0.37815303]
["bitfinex-derivatives","BTCF0:USTF0",1729054822260,0.059676,67037.0,67036.0,0.37815303]
["bitfinex-derivatives","BTCF0:USTF0",1729054822661,0.060676,67037.0,67036.0,0.37815303]
["bitfinex-derivatives","BTCF0:USTF0",1729054823555,0.060676,67037.0,67036.0,0.01735303]
["bitfinex-derivatives","BTCF0:USTF0",1729054823760,0.060676,67037.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729054823962,0.060676,67037.0,67033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729054823963,0.15,67036.0,67033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729054824162,0.0746,67034.0,67033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729054824359,0.0746,67034.0,67033.0,0.04842589]
["bitfinex-derivatives","BTCF0:USTF0",1729054825662,0.0756,67034.0,67033.0,0.04842589]
["bitfinex-derivatives","BTCF0:USTF0",1729054826958,0.0766,67034.0,67033.0,0.04842589]
["bitfinex-derivatives","BTCF0:USTF0",1729054828566,0.0766,67034.0,67033.0,0.01722589]
["bitfinex-derivatives","BTCF0:USTF0",1729054828567,0.06167,67034.0,67033.0,0.01722589]
["bitfinex-derivatives","BTCF0:USTF0",1729054828880,0.06167,67034.0,67024.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729054828881,0.074606,67028.0,67024.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729054829209,0.15,67025.0,67024.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729054829264,0.074606,67028.0,67024.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729054829863,0.074606,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054830160,0.060676,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054830565,0.061676,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054830771,0.060676,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054830958,0.061676,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729054833167,0.061676,67028.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054833168,0.074609,67026.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054833266,0.22461,67025.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054833459,0.07461,67025.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054835362,0.07561,67025.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054836156,0.001,67025.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054836470,0.074605,67030.0,67024.0,0.37811878]
["bitfinex-derivatives","BTCF0:USTF0",1729054836671,0.074605,67030.0,67026.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1729054837262,0.15,67034.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054837263,0.2246,67034.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054837663,0.001,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054838870,0.002,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054839465,0.001,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729054840006,0.3608,67036.0,67034.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729054841273,0.3618,67036.0,67034.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729054841468,0.3618,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729054841671,0.3618,67036.0,67035.0,0.106199]
["bitfinex-derivatives","BTCF0:USTF0",1729054841868,0.002,67036.0,67035.0,0.106199]
["bitfinex-derivatives","BTCF0:USTF0",1729054842467,0.001,67036.0,67035.0,0.106199]
["bitfinex-derivatives","BTCF0:USTF0",1729054842769,0.002,67036.0,67035.0,0.108199]
["bitfinex-derivatives","BTCF0:USTF0",1729054846066,0.002,67036.0,67035.0,0.12516518]
["bitfinex-derivatives","BTCF0:USTF0",1729054849242,0.03852994,67036.0,67035.0,0.05056618]
["bitfinex-derivatives","BTCF0:USTF0",1729054849481,0.226597,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054850577,0.587397,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054850763,0.62392968,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054850969,0.587397,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054858381,0.437397,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054860486,0.3628,67036.0,67035.0,0.09356518]
["bitfinex-derivatives","BTCF0:USTF0",1729054860707,0.002,67036.0,67035.0,0.09356518]
["bitfinex-derivatives","BTCF0:USTF0",1729054865489,0.03853013,67036.0,67035.0,0.09356518]
["bitfinex-derivatives","BTCF0:USTF0",1729054865777,0.002,67036.0,67035.0,0.09356518]
["bitfinex-derivatives","BTCF0:USTF0",1729054866183,0.002,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054866381,0.076597,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054866583,0.076597,67036.0,67035.0,0.06369934]
["bitfinex-derivatives","BTCF0:USTF0",1729054866788,0.168897,67036.0,67035.0,0.01896618]
["bitfinex-derivatives","BTCF0:USTF0",1729054867382,0.168897,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054870995,0.138297,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054873691,0.107097,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054877288,0.076597,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054877494,0.002,67036.0,67035.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729054877690,0.002,67036.0,67035.0,0.258799]
["bitfinex-derivatives","BTCF0:USTF0",1729054878089,0.002,67036.0,67035.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1729054880104,0.002,67036.0,67035.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729054880395,0.076597,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054880994,0.11312884,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054881192,0.1589192,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054881405,0.30734773,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054881996,0.1589192,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054882300,0.074609,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054882486,0.224609,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054882692,0.26114351,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729054882884,0.26114351,67026.0,67025.0,0.0167765]
["bitfinex-derivatives","BTCF0:USTF0",1729054883089,0.26114351,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729054883288,0.224609,67026.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729054883894,0.07461,67025.0,67024.0,0.09163962]
["bitfinex-derivatives","BTCF0:USTF0",1729054884088,0.07461,67025.0,67024.0,0.01702862]
["bitfinex-derivatives","BTCF0:USTF0",1729054884303,0.074611,67024.0,67020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729054885503,0.074612,67023.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054887300,0.075612,67023.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054888294,0.076612,67023.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054889099,0.076612,67023.0,67020.0,0.14124014]
["bitfinex-derivatives","BTCF0:USTF0",1729054889501,0.074613,67022.0,67020.0,0.14124014]
["bitfinex-derivatives","BTCF0:USTF0",1729054890805,0.075613,67022.0,67020.0,0.14124014]
["bitfinex-derivatives","BTCF0:USTF0",1729054891397,0.075613,67022.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054891599,0.076613,67022.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054891808,0.076613,67022.0,67020.0,0.14124014]
["bitfinex-derivatives","BTCF0:USTF0",1729054892603,0.076613,67022.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054894305,0.076613,67022.0,67020.0,0.14124014]
["bitfinex-derivatives","BTCF0:USTF0",1729054896108,0.076613,67022.0,67020.0,0.08163305]
["bitfinex-derivatives","BTCF0:USTF0",1729054897309,0.224614,67021.0,67020.0,0.04873305]
["bitfinex-derivatives","BTCF0:USTF0",1729054897605,0.224614,67021.0,67020.0,0.01723305]
["bitfinex-derivatives","BTCF0:USTF0",1729054897795,0.224614,67021.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729054898001,0.224614,67021.0,67017.0,0.467418]
["bitfinex-derivatives","BTCF0:USTF0",1729054898209,0.224614,67021.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054898711,0.225614,67021.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054899107,0.226614,67021.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054899912,0.074615,67020.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054901711,0.075615,67020.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729054901906,0.074616,67019.0,67017.0,0.41010291]
["bitfinex-derivatives","BTCF0:USTF0",1729054903108,0.075616,67019.0,67017.0,0.41010291]
["bitfinex-derivatives","BTCF0:USTF0",1729054903406,0.076616,67019.0,67017.0,0.41010291]
["bitfinex-derivatives","BTCF0:USTF0",1729054904218,0.076616,67019.0,67018.0,0.04469782]
["bitfinex-derivatives","BTCF0:USTF0",1729054905210,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054905411,0.001,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054905609,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054907520,0.002,67019.0,67018.0,0.13422509]
["bitfinex-derivatives","BTCF0:USTF0",1729054908410,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054912511,0.002,67019.0,67018.0,0.26287085]
["bitfinex-derivatives","BTCF0:USTF0",1729054912711,0.002,67019.0,67018.0,0.14917018]
["bitfinex-derivatives","BTCF0:USTF0",1729054913212,0.002,67019.0,67018.0,0.26286948]
["bitfinex-derivatives","BTCF0:USTF0",1729054914715,0.002,67019.0,67018.0,0.14917018]
["bitfinex-derivatives","BTCF0:USTF0",1729054914925,0.002,67019.0,67018.0,0.26286924]
["bitfinex-derivatives","BTCF0:USTF0",1729054915416,0.002,67019.0,67018.0,0.14917018]
["bitfinex-derivatives","BTCF0:USTF0",1729054919012,0.002,67019.0,67018.0,0.18831787]
["bitfinex-derivatives","BTCF0:USTF0",1729054919223,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054919721,0.002,67019.0,67018.0,0.07928376]
["bitfinex-derivatives","BTCF0:USTF0",1729054921517,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054924922,0.002,67019.0,67018.0,0.174618]
["bitfinex-derivatives","BTCF0:USTF0",1729054925928,0.002,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729054926238,0.102,67019.0,67018.0,0.26293783]
["bitfinex-derivatives","BTCF0:USTF0",1729054927225,0.002,67019.0,67018.0,0.26293783]
["bitfinex-derivatives","BTCF0:USTF0",1729054928529,0.002,67019.0,67018.0,0.26292405]
["bitfinex-derivatives","BTCF0:USTF0",1729054929897,0.002,67019.0,67018.0,0.26758993]
["bitfinex-derivatives","BTCF0:USTF0",1729054930229,0.002,67019.0,67018.0,0.36758993]
["bitfinex-derivatives","BTCF0:USTF0",1729054931129,0.002,67019.0,67018.0,0.72838993]
["bitfinex-derivatives","BTCF0:USTF0",1729054934222,0.002,67019.0,67018.0,0.54008388]
["bitfinex-derivatives","BTCF0:USTF0",1729054935044,0.002,67019.0,67018.0,0.535418]
["bitfinex-derivatives","BTCF0:USTF0",1729054935344,0.002,67019.0,67018.0,0.54008389]
["bitfinex-derivatives","BTCF0:USTF0",1729054936623,0.002,67019.0,67018.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729054936934,0.002,67019.0,67018.0,0.535418]
["bitfinex-derivatives","BTCF0:USTF0",1729054941333,0.002,67019.0,67018.0,0.6491166]
["bitfinex-derivatives","BTCF0:USTF0",1729054944735,0.002,67019.0,67018.0,0.65378249]
["bitfinex-derivatives","BTCF0:USTF0",1729054946627,0.3608,67028.0,67022.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054946838,0.435407,67028.0,67027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729054947336,0.3608,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054948332,0.3618,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054948738,0.3628,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054949133,0.3618,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054949333,0.39933493,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054949539,0.03853493,67028.0,67027.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1729054950441,0.03853493,67028.0,67027.0,0.19196278]
["bitfinex-derivatives","BTCF0:USTF0",1729054950960,0.03853493,67028.0,67027.0,0.09196278]
["bitfinex-derivatives","BTCF0:USTF0",1729054951307,0.11314093,67028.0,67027.0,0.09196278]
["bitfinex-derivatives","BTCF0:USTF0",1729054951844,0.11314093,67028.0,67027.0,0.01735478]
["bitfinex-derivatives","BTCF0:USTF0",1729054952035,0.0385352,67028.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054952340,0.174611,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729054953544,0.174611,67024.0,67018.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729054953841,0.174611,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054954038,0.174611,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054954427,0.075611,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054954627,0.075611,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054954829,0.076611,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054955437,0.075611,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729054955639,0.076611,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054956144,0.076611,67024.0,67023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054956439,0.076611,67024.0,67023.0,0.16169358]
["bitfinex-derivatives","BTCF0:USTF0",1729054959037,0.076611,67024.0,67023.0,0.06169358]
["bitfinex-derivatives","BTCF0:USTF0",1729054962240,0.076611,67024.0,67023.0,0.16169358]
["bitfinex-derivatives","BTCF0:USTF0",1729054962445,0.002,67024.0,67023.0,0.23630558]
["bitfinex-derivatives","BTCF0:USTF0",1729054962639,0.002,67024.0,67023.0,0.176612]
["bitfinex-derivatives","BTCF0:USTF0",1729054964848,0.002,67024.0,67023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054968246,0.002,67024.0,67023.0,0.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1729054969147,0.076611,67024.0,67023.0,0.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1729054971058,0.076611,67024.0,67023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054972049,0.076611,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729054972347,0.076611,67024.0,67023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054972856,0.002,67024.0,67023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729054973046,0.002,67024.0,67023.0,0.176612]
["bitfinex-derivatives","BTCF0:USTF0",1729054973758,0.074608,67027.0,67023.0,0.176612]
["bitfinex-derivatives","BTCF0:USTF0",1729054973964,0.074598,67036.0,67032.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1729054974258,0.11113026,67035.0,67033.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729054974450,0.3608,67039.0,67032.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1729054974451,0.1746,67034.0,67032.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1729054974650,0.03653035,67033.0,67032.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1729054975157,0.03653035,67033.0,67032.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1729054975549,0.03653035,67033.0,67032.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1729054975753,0.1756,67034.0,67032.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1729054976953,0.001,67033.0,67032.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1729054977257,0.002,67033.0,67032.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1729054977653,0.001,67033.0,67032.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1729054977849,0.001,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729054978057,0.002,67034.0,67033.0,0.174601]
["bitfinex-derivatives","BTCF0:USTF0",1729054978559,0.001,67034.0,67033.0,0.174601]
["bitfinex-derivatives","BTCF0:USTF0",1729054979548,0.074598,67036.0,67033.0,0.174601]
["bitfinex-derivatives","BTCF0:USTF0",1729054979751,0.001,67034.0,67033.0,0.177601]
["bitfinex-derivatives","BTCF0:USTF0",1729054980550,0.002,67034.0,67033.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1729054981456,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054986563,0.21313172,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054988051,0.21313159,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054991462,0.11313159,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054993099,0.11313132,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054994459,0.0766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729054995764,0.002,67034.0,67033.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1729054996468,0.002,67034.0,67033.0,0.1243752]
["bitfinex-derivatives","BTCF0:USTF0",1729054997265,0.002,67034.0,67033.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1729054997565,0.002,67034.0,67033.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1729055000872,0.102,67034.0,67033.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1729055002369,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055002967,0.21313081,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055003566,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055008365,0.21313045,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055009372,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055010064,0.1766,67034.0,67033.0,0.04975831]
["bitfinex-derivatives","BTCF0:USTF0",1729055010267,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055011957,0.0766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055017369,0.1766,67034.0,67033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055022966,0.1766,67034.0,67033.0,0.06469894]
["bitfinex-derivatives","BTCF0:USTF0",1729055023210,0.0766,67034.0,67033.0,0.06469894]
["bitfinex-derivatives","BTCF0:USTF0",1729055023537,0.002,67034.0,67033.0,0.279601]
["bitfinex-derivatives","BTCF0:USTF0",1729055023882,0.002,67034.0,67033.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1729055024078,0.002,67034.0,67033.0,0.279601]
["bitfinex-derivatives","BTCF0:USTF0",1729055024486,0.03,67051.0,67041.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055024487,0.074588,67045.0,67041.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055024677,0.074588,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055024977,0.10339887,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055025573,0.13992246,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055026371,0.06533446,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729055026579,0.02981087,67045.0,67044.0,0.535389]
["bitfinex-derivatives","BTCF0:USTF0",1729055026783,0.02981087,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729055027379,0.02981087,67045.0,67044.0,0.535389]
["bitfinex-derivatives","BTCF0:USTF0",1729055027572,0.074575,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729055027792,0.02880751,67057.0,67056.0,0.174575]
["bitfinex-derivatives","BTCF0:USTF0",1729055027975,0.02880751,67057.0,67056.0,0.535375]
["bitfinex-derivatives","BTCF0:USTF0",1729055028591,0.074569,67062.0,67056.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729055028790,0.02880342,67061.0,67057.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729055029088,0.02880342,67060.0,67057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729055029278,0.074569,67062.0,67057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729055029782,0.074569,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055029983,0.10337239,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055030489,0.074569,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055031400,0.077569,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055032483,0.079569,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055036577,0.005,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055036783,0.079569,67062.0,67061.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1729055037183,0.079569,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729055039492,0.10837319,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729055040390,0.074572,67059.0,67058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055040599,0.0288042,67059.0,67057.0,0.12330948]
["bitfinex-derivatives","BTCF0:USTF0",1729055040786,0.1033772,67058.0,67057.0,0.12330948]
["bitfinex-derivatives","BTCF0:USTF0",1729055041889,0.1033772,67058.0,67057.0,0.04873548]
["bitfinex-derivatives","BTCF0:USTF0",1729055042207,0.10337754,67058.0,67057.0,0.04873548]
["bitfinex-derivatives","BTCF0:USTF0",1729055042401,0.10337754,67058.0,67057.0,0.01723548]
["bitfinex-derivatives","BTCF0:USTF0",1729055042492,0.02880454,67058.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055042840,0.10337854,67057.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055042995,0.074574,67057.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055043201,0.074574,67057.0,67055.0,0.37816487]
["bitfinex-derivatives","BTCF0:USTF0",1729055044098,0.074574,67057.0,67055.0,0.02036487]
["bitfinex-derivatives","BTCF0:USTF0",1729055044298,0.02880468,67056.0,67055.0,0.02036487]
["bitfinex-derivatives","BTCF0:USTF0",1729055044719,0.224575,67056.0,67050.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055045004,0.224575,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055045005,0.435375,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055045195,0.46418279,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055045390,0.50070394,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055046300,0.65070394,67056.0,67055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055046502,0.585375,67056.0,67055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055047389,0.585375,67056.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055047592,0.07458,67052.0,67050.0,0.03222358]
["bitfinex-derivatives","BTCF0:USTF0",1729055047800,0.074581,67051.0,67050.0,0.03222358]
["bitfinex-derivatives","BTCF0:USTF0",1729055049598,0.074581,67051.0,67050.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1729055050707,0.074581,67051.0,67050.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729055051924,0.174581,67051.0,67050.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729055052095,1.222021,67051.0,67050.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729055052291,1.222021,67051.0,67050.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055052815,1.252421,67051.0,67050.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055053143,1.252421,67051.0,67050.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729055053620,0.074595,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055054304,0.224595,67038.0,67030.0,0.04476437]
["bitfinex-derivatives","BTCF0:USTF0",1729055054507,0.074605,67029.0,67028.0,0.04476437]
["bitfinex-derivatives","BTCF0:USTF0",1729055054699,0.15,67031.0,67022.0,0.05968582]
["bitfinex-derivatives","BTCF0:USTF0",1729055054907,0.15,67031.0,67028.0,0.04462564]
["bitfinex-derivatives","BTCF0:USTF0",1729055055108,0.15,67031.0,67027.0,0.04462606]
["bitfinex-derivatives","BTCF0:USTF0",1729055055304,0.15,67031.0,67024.0,0.60202988]
["bitfinex-derivatives","BTCF0:USTF0",1729055055305,0.074609,67026.0,67025.0,0.04462606]
["bitfinex-derivatives","BTCF0:USTF0",1729055055501,0.074609,67026.0,67024.0,0.49807027]
["bitfinex-derivatives","BTCF0:USTF0",1729055055502,0.07461,67025.0,67024.0,0.49807027]
["bitfinex-derivatives","BTCF0:USTF0",1729055055714,0.001,67038.0,67024.0,0.49807027]
["bitfinex-derivatives","BTCF0:USTF0",1729055055715,0.074604,67031.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729055055910,0.074604,67031.0,67030.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729055056109,0.074604,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055056314,0.074604,67031.0,67027.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729055056812,0.075604,67031.0,67028.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729055057124,0.075604,67031.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055057656,0.075604,67031.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055057934,0.002,67031.0,67030.0,0.224604]
["bitfinex-derivatives","BTCF0:USTF0",1729055058015,0.002,67031.0,67030.0,0.585404]
["bitfinex-derivatives","BTCF0:USTF0",1729055058210,0.002,67031.0,67030.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729055058412,0.225603,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055058618,0.226603,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055058920,0.074607,67028.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729055059118,0.07461,67025.0,67024.0,0.01661888]
["bitfinex-derivatives","BTCF0:USTF0",1729055059325,0.07461,67025.0,67020.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1729055059522,0.15,67026.0,67020.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1729055059712,0.15,67022.0,67020.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1729055059922,0.15,67022.0,67020.0,0.10694857]
["bitfinex-derivatives","BTCF0:USTF0",1729055060427,0.15,67022.0,67020.0,0.10894857]
["bitfinex-derivatives","BTCF0:USTF0",1729055061018,0.225613,67022.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055061625,0.074614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055062721,0.075614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055063220,0.076614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055068033,0.002,67021.0,67020.0,0.25994857]
["bitfinex-derivatives","BTCF0:USTF0",1729055075427,0.002,67021.0,67020.0,0.10994857]
["bitfinex-derivatives","BTCF0:USTF0",1729055082337,0.03853682,67021.0,67020.0,0.10994857]
["bitfinex-derivatives","BTCF0:USTF0",1729055082632,0.03853682,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055082829,0.26315082,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055084032,0.21315082,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055084628,0.176614,67021.0,67020.0,0.09501939]
["bitfinex-derivatives","BTCF0:USTF0",1729055086125,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055087336,0.176614,67021.0,67020.0,0.09500129]
["bitfinex-derivatives","BTCF0:USTF0",1729055087524,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055088129,0.176614,67021.0,67020.0,0.09500199]
["bitfinex-derivatives","BTCF0:USTF0",1729055088327,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055090225,0.176614,67021.0,67020.0,0.09502037]
["bitfinex-derivatives","BTCF0:USTF0",1729055091628,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055096828,0.175614,67021.0,67020.0,0.03433357]
["bitfinex-derivatives","BTCF0:USTF0",1729055097198,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055098724,0.176614,67021.0,67020.0,0.0800982]
["bitfinex-derivatives","BTCF0:USTF0",1729055100040,0.076614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055100231,0.176614,67021.0,67020.0,0.03533357]
["bitfinex-derivatives","BTCF0:USTF0",1729055100538,0.176614,67021.0,67020.0,0.10994857]
["bitfinex-derivatives","BTCF0:USTF0",1729055100773,0.002,67021.0,67020.0,0.47074857]
["bitfinex-derivatives","BTCF0:USTF0",1729055104311,0.3608,67039.0,67020.0,0.47074857]
["bitfinex-derivatives","BTCF0:USTF0",1729055104425,0.074601,67033.0,67031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055104531,0.174601,67033.0,67032.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729055106138,0.074602,67032.0,67029.0,0.05967553]
["bitfinex-derivatives","BTCF0:USTF0",1729055106436,0.074602,67032.0,67020.0,0.03577357]
["bitfinex-derivatives","BTCF0:USTF0",1729055106437,0.074613,67022.0,67020.0,0.0770752]
["bitfinex-derivatives","BTCF0:USTF0",1729055106641,0.074614,67021.0,67020.0,0.03233357]
["bitfinex-derivatives","BTCF0:USTF0",1729055108634,0.075614,67021.0,67020.0,0.03633357]
["bitfinex-derivatives","BTCF0:USTF0",1729055109235,0.076614,67021.0,67020.0,0.03933357]
["bitfinex-derivatives","BTCF0:USTF0",1729055109842,0.226614,67021.0,67020.0,0.03933357]
["bitfinex-derivatives","BTCF0:USTF0",1729055113241,0.226614,67021.0,67020.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729055113443,0.302,67021.0,67006.0,0.09017553]
["bitfinex-derivatives","BTCF0:USTF0",1729055113637,0.3608,67009.0,67006.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729055113839,0.3608,67009.0,67003.0,0.01710897]
["bitfinex-derivatives","BTCF0:USTF0",1729055113840,0.3,67007.0,67003.0,0.01710897]
["bitfinex-derivatives","BTCF0:USTF0",1729055114053,0.074633,67004.0,66996.0,0.01714475]
["bitfinex-derivatives","BTCF0:USTF0",1729055114245,0.074633,67004.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055114246,0.15,66997.0,66983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729055114435,0.15,66984.0,66983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729055115379,0.074655,66985.0,66983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729055115799,0.15,66987.0,66983.0,0.15654415]
["bitfinex-derivatives","BTCF0:USTF0",1729055115907,0.001,66984.0,66983.0,0.15854415]
["bitfinex-derivatives","BTCF0:USTF0",1729055116736,0.0327,67008.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729055116940,0.15,67013.0,67004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055116941,0.074626,67011.0,67004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055117253,0.074626,67011.0,67001.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729055117254,0.15,67014.0,67008.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729055117442,0.0324,67017.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055117443,0.15,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055118549,0.151,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055119649,0.151,67010.0,67002.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729055120146,0.152,67010.0,67002.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729055120948,0.152,67010.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055120949,0.002,67010.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055121839,0.0305,67025.0,67009.0,0.26371004]
["bitfinex-derivatives","BTCF0:USTF0",1729055122213,0.3608,67040.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055122214,0.0331,67035.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055122423,0.0322,67039.0,67032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055122577,0.0322,67039.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055122658,0.15,67038.0,67032.0,0.05943809]
["bitfinex-derivatives","BTCF0:USTF0",1729055122952,0.15,67038.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055123140,0.0322,67039.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055123848,0.0331,67045.0,67037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055124049,0.0331,67045.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055124050,0.0322,67052.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055124247,0.3921,67062.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055124248,0.15,67059.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055124448,0.0653,67061.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055124853,0.0653,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055125154,0.0331,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055125470,0.3608,67075.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055125471,0.15,67066.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055125864,0.013,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055126574,0.074562,67068.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729055126745,0.013,67066.0,67062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055126946,0.013,67066.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729055127353,0.013,67066.0,67065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055127947,0.022,67066.0,67065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055128151,0.009,67066.0,67065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055128550,0.009,67066.0,67065.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055128551,0.007,67066.0,67065.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055128851,0.11807921,67066.0,67064.0,0.0614342]
["bitfinex-derivatives","BTCF0:USTF0",1729055129054,0.25839042,67065.0,67064.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1729055129354,0.11107921,67065.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055129560,0.15,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055129792,0.26107921,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055130048,0.11107921,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055130247,0.11107921,67061.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729055130444,0.11107921,67060.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729055130645,0.06531349,67060.0,67059.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1729055131644,0.006,67061.0,67059.0,0.436371]
["bitfinex-derivatives","BTCF0:USTF0",1729055131857,0.06531349,67060.0,67059.0,0.436371]
["bitfinex-derivatives","BTCF0:USTF0",1729055132057,0.07131349,67060.0,67059.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1729055132560,0.03480116,67060.0,67059.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1729055132754,0.02880116,67060.0,67059.0,0.436371]
["bitfinex-derivatives","BTCF0:USTF0",1729055132957,0.02880116,67060.0,67059.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1729055133152,0.19587139,67082.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729055133365,0.19587139,67082.0,67075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055133366,0.074551,67078.0,67075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055133594,0.03650992,67077.0,67075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055133757,0.03650992,67076.0,67075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055135054,0.03650992,67076.0,67073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729055135256,0.074552,67077.0,67073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729055135459,0.03650852,67076.0,67073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729055135760,0.074553,67076.0,67073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729055136062,0.03650847,67075.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055136260,0.085553,67076.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055136446,0.099553,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055136850,0.099553,67076.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055137267,0.011,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055137458,0.161,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055137658,0.074555,67074.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055137985,0.161,67075.0,67072.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055137986,0.074556,67073.0,67072.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055139461,0.087556,67073.0,67072.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729055140052,0.093556,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055141574,0.454356,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055147762,0.093556,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055151868,0.17582783,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055152058,0.17582939,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055153569,0.33910078,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055154269,0.2293035,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055155165,0.17582939,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055157158,0.33900377,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055157265,0.39247767,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055157668,0.48900377,67073.0,67072.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055157966,0.07456,67070.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055158173,0.16329654,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055158367,0.18496229,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055158562,0.23072531,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055158758,0.14845212,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055158969,0.07456,67071.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729055159163,0.08056,67070.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729055159382,0.08056,67070.0,67065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055159567,0.08056,67070.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729055159764,0.07456,67070.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729055160369,0.08156,67070.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729055160572,0.013,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729055161461,0.016,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729055162070,0.011,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729055162277,0.021,67070.0,67069.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729055162778,0.022,67070.0,67069.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729055164662,0.022,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729055164969,0.022,67070.0,67069.0,0.49679909]
["bitfinex-derivatives","BTCF0:USTF0",1729055165272,0.022,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729055167969,0.09656,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055168170,0.23230725,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055170677,0.28307026,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055170875,0.28307026,67070.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055170876,0.074563,67067.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055171065,0.11107627,67067.0,67066.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055171288,0.11107627,67067.0,67050.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729055171289,1.2041681,67067.0,67050.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729055171472,0.5108,67058.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729055171683,0.15,67054.0,67050.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729055171873,0.585381,67051.0,67050.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055172071,0.07459,67043.0,67041.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055172322,0.08228739,67042.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729055172530,0.06736739,67042.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729055172707,0.06736739,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729055173193,0.06736739,67042.0,67041.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1729055173885,0.03827416,67043.0,67041.0,0.20225606]
["bitfinex-derivatives","BTCF0:USTF0",1729055174073,0.001,67043.0,67042.0,0.11366406]
["bitfinex-derivatives","BTCF0:USTF0",1729055174392,0.001,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055175081,0.002,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055175385,0.001,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729055175758,0.3608,67045.0,67044.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729055175895,0.585387,67045.0,67044.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1729055175981,1.482867,67045.0,67042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055176186,0.074596,67037.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729055176404,0.074608,67027.0,67025.0,0.0594651]
["bitfinex-derivatives","BTCF0:USTF0",1729055176712,0.074608,67027.0,67023.0,0.436932]
["bitfinex-derivatives","BTCF0:USTF0",1729055176713,0.074609,67026.0,67023.0,0.436932]
["bitfinex-derivatives","BTCF0:USTF0",1729055176892,0.074609,67026.0,67023.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729055177085,0.074609,67026.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729055177385,0.3608,67029.0,67025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055177584,0.3608,67029.0,67028.0,0.224606]
["bitfinex-derivatives","BTCF0:USTF0",1729055177889,0.3608,67037.0,67028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055178079,0.3608,67037.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055179406,0.3628,67037.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055180689,0.074599,67035.0,67031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729055180889,0.15,67034.0,67030.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1729055181085,0.224603,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055181295,0.585403,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055181585,0.435403,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055181883,0.074603,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055182581,0.074603,67031.0,67030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055184090,0.074603,67031.0,67030.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729055184885,0.105103,67031.0,67030.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729055185990,0.074616,67020.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729055186179,1.152663,67031.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729055186180,0.15,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729055187291,0.001,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729055188090,0.002,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729055189693,0.074615,67020.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729055191280,0.075615,67020.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729055191890,0.001,67020.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055192191,0.3608,67021.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729055192588,0.001,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729055193494,0.001,67020.0,67019.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1729055193795,0.001,67020.0,67019.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1729055194303,0.002,67020.0,67019.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1729055197189,0.002,67020.0,67019.0,0.1378894]
["bitfinex-derivatives","BTCF0:USTF0",1729055198200,0.002,67020.0,67019.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1729055199475,0.002,67020.0,67019.0,0.26668135]
["bitfinex-derivatives","BTCF0:USTF0",1729055200293,0.002,67020.0,67019.0,0.19231746]
["bitfinex-derivatives","BTCF0:USTF0",1729055202197,0.002,67020.0,67019.0,0.33071152]
["bitfinex-derivatives","BTCF0:USTF0",1729055203998,0.3608,67024.0,67019.0,0.33071152]
["bitfinex-derivatives","BTCF0:USTF0",1729055204195,0.3608,67024.0,67020.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1729055204902,0.074613,67022.0,67020.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1729055205402,0.074613,67022.0,67021.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1729055205794,0.074613,67022.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055205795,0.15,67023.0,67020.0,0.06053477]
["bitfinex-derivatives","BTCF0:USTF0",1729055206094,0.074614,67021.0,67020.0,0.06053477]
["bitfinex-derivatives","BTCF0:USTF0",1729055206306,0.074614,67021.0,67020.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1729055206591,0.074614,67021.0,67020.0,0.06053477]
["bitfinex-derivatives","BTCF0:USTF0",1729055206941,0.074614,67021.0,67020.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1729055207197,0.074614,67021.0,67020.0,0.06053477]
["bitfinex-derivatives","BTCF0:USTF0",1729055207533,0.001,67022.0,67020.0,0.13514877]
["bitfinex-derivatives","BTCF0:USTF0",1729055207743,0.075614,67022.0,67020.0,0.13514877]
["bitfinex-derivatives","BTCF0:USTF0",1729055208003,0.074614,67021.0,67020.0,0.06053477]
["bitfinex-derivatives","BTCF0:USTF0",1729055208591,0.074614,67021.0,67020.0,0.06353477]
["bitfinex-derivatives","BTCF0:USTF0",1729055208592,0.075614,67021.0,67020.0,0.06353477]
["bitfinex-derivatives","BTCF0:USTF0",1729055208793,0.076614,67021.0,67020.0,0.06553477]
["bitfinex-derivatives","BTCF0:USTF0",1729055208993,0.076614,67021.0,67020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055212193,0.076614,67021.0,67020.0,0.25810241]
["bitfinex-derivatives","BTCF0:USTF0",1729055212490,0.002,67021.0,67020.0,0.33271741]
["bitfinex-derivatives","BTCF0:USTF0",1729055213690,0.002,67021.0,67020.0,0.33270006]
["bitfinex-derivatives","BTCF0:USTF0",1729055218604,0.002,67021.0,67020.0,0.33270841]
["bitfinex-derivatives","BTCF0:USTF0",1729055218903,0.03928319,67024.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729055219103,0.03928319,67024.0,67023.0,0.07461217]
["bitfinex-derivatives","BTCF0:USTF0",1729055219409,0.03928319,67024.0,67022.0,0.14922517]
["bitfinex-derivatives","BTCF0:USTF0",1729055220304,0.03928319,67024.0,67023.0,0.07461217]
["bitfinex-derivatives","BTCF0:USTF0",1729055220502,0.04028319,67024.0,67023.0,0.07661217]
["bitfinex-derivatives","BTCF0:USTF0",1729055220702,0.04028319,67024.0,67023.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729055220703,0.001,67024.0,67023.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729055220902,0.3608,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729055221107,0.3608,67033.0,67032.0,0.224602]
["bitfinex-derivatives","BTCF0:USTF0",1729055221408,0.435401,67033.0,67030.0,0.08954294]
["bitfinex-derivatives","BTCF0:USTF0",1729055222104,0.435401,67033.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055222313,0.435401,67033.0,67032.0,0.06266111]
["bitfinex-derivatives","BTCF0:USTF0",1729055222512,0.435401,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055223701,0.435401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055224510,0.435401,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055225679,0.435401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055226808,1.035401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055230603,0.435401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055232012,0.796201,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055240121,0.435401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055240817,0.074601,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055241122,0.435401,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055242241,0.57125318,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055242517,0.44756,67032.0,67016.0,0.01741253]
["bitfinex-derivatives","BTCF0:USTF0",1729055242709,0.44756,67032.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055242710,0.074621,67015.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055242924,0.074621,67015.0,67003.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729055242925,0.37310524,67015.0,67003.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729055243127,0.37310524,67015.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055243128,0.074634,67003.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055243427,0.30697099,67003.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055244525,0.30697099,67003.0,67002.0,0.03234935]
["bitfinex-derivatives","BTCF0:USTF0",1729055244718,0.30697099,67003.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055245492,0.30697099,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055245493,0.30797099,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055245712,0.30897099,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055245931,0.30897099,67003.0,67002.0,0.03411863]
["bitfinex-derivatives","BTCF0:USTF0",1729055246224,0.30898437,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055246430,0.26317248,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055246617,0.30898592,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055246824,0.66978592,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055247440,0.62397248,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055248028,0.66978676,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055248228,0.62397248,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055249260,0.587434,67003.0,67002.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729055251226,0.587434,67003.0,67002.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1729055251227,0.3628,67003.0,67002.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1729055253389,0.002,67003.0,67002.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1729055256433,0.3608,67022.0,67002.0,1.289325]
["bitfinex-derivatives","BTCF0:USTF0",1729055256743,0.322381,67052.0,67016.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729055256744,0.074618,67018.0,67016.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729055257078,0.074618,67018.0,67017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729055257161,0.224618,67018.0,67017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729055257636,0.074618,67018.0,67017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729055257935,0.074618,67018.0,67017.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1729055258132,0.084618,67018.0,67017.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1729055258436,0.074609,67026.0,67018.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1729055258735,0.074609,67026.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729055258935,0.074609,67026.0,67024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729055259127,0.3608,67029.0,67024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729055259325,0.074603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729055259535,0.3608,67036.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729055259732,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729055260030,0.3608,67033.0,67028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729055260236,0.3608,67032.0,67028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729055260570,0.15,67034.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729055260571,0.3608,67034.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729055261127,0.074599,67035.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729055261633,0.074599,67035.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729055261949,0.074599,67035.0,67033.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729055262333,0.0746,67034.0,67033.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729055263034,0.2246,67034.0,67033.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729055263438,0.2246,67034.0,67033.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729055264143,0.2246,67034.0,67033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055264466,0.2246,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055265339,1.27212,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055265636,1.19752,67034.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729055265937,0.074616,67019.0,67014.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729055266133,0.074616,67019.0,67017.0,0.107118]
["bitfinex-derivatives","BTCF0:USTF0",1729055267235,0.00084,67021.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729055267429,0.074612,67023.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729055268235,0.074612,67023.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729055268648,0.001,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729055268939,0.074612,67023.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729055269135,0.075612,67023.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729055269330,0.074615,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055270544,0.074615,67020.0,67018.0,0.02177761]
["bitfinex-derivatives","BTCF0:USTF0",1729055270744,0.075615,67020.0,67018.0,0.02177761]
["bitfinex-derivatives","BTCF0:USTF0",1729055271344,0.075615,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055271345,0.076615,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055271736,0.075615,67020.0,67018.0,0.02177761]
["bitfinex-derivatives","BTCF0:USTF0",1729055271934,0.076615,67020.0,67018.0,0.02977761]
["bitfinex-derivatives","BTCF0:USTF0",1729055272354,0.076615,67020.0,67018.0,0.10439461]
["bitfinex-derivatives","BTCF0:USTF0",1729055272739,0.076615,67020.0,67019.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1729055273442,0.075615,67020.0,67019.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1729055273751,0.076615,67020.0,67019.0,0.231616]
["bitfinex-derivatives","BTCF0:USTF0",1729055274045,0.076615,67020.0,67019.0,0.232616]
["bitfinex-derivatives","BTCF0:USTF0",1729055275444,0.076615,67020.0,67019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1729055276035,0.076615,67020.0,67019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729055276233,0.437415,67020.0,67019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729055277441,0.437415,67020.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055277442,0.522256,67019.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729055277639,0.224632,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729055277843,0.074636,67002.0,66999.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729055278043,0.13507,67001.0,66999.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729055278246,0.13507,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055278442,0.059708,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055279247,0.059708,67000.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729055279644,0.13507,67001.0,66994.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1729055279645,0.074639,66999.0,66994.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1729055279855,0.059709,66999.0,66998.0,0.43532944]
["bitfinex-derivatives","BTCF0:USTF0",1729055280353,0.059709,66999.0,66998.0,0.01728944]
["bitfinex-derivatives","BTCF0:USTF0",1729055280566,0.059709,66999.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729055280748,0.001,67000.0,66994.0,0.03361459]
["bitfinex-derivatives","BTCF0:USTF0",1729055280749,0.074643,66995.0,66994.0,0.03361459]
["bitfinex-derivatives","BTCF0:USTF0",1729055280951,0.074643,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055281260,0.435443,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055282963,0.797243,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055283458,0.0332,67003.0,66994.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1729055283643,0.074636,67002.0,66998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055283957,0.074636,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729055284345,0.3608,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729055285243,0.07463,67007.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729055285439,0.07463,67007.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055285650,0.07463,67007.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729055285950,0.074631,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729055287655,0.074633,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055287957,0.435433,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055288657,0.435433,67005.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055288658,0.074643,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055288847,0.54809871,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055289846,0.54809871,66995.0,66982.0,0.04456429]
["bitfinex-derivatives","BTCF0:USTF0",1729055289847,1.7096,66995.0,66982.0,0.04456429]
["bitfinex-derivatives","BTCF0:USTF0",1729055290157,1.7096,66995.0,66978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729055290158,0.074661,66979.0,66978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729055290465,0.074661,66979.0,66973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729055290466,0.074667,66974.0,66973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729055290760,0.074668,66973.0,66969.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1729055291016,0.15,66970.0,66969.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1729055292058,0.151,66970.0,66969.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1729055293359,0.152,66970.0,66969.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1729055293561,0.152,66970.0,66969.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729055293761,0.226671,66970.0,66969.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729055296258,0.152,66970.0,66969.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1729055296649,0.002,66970.0,66969.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1729055306256,0.3608,66980.0,66978.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055306457,0.3608,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729055307068,0.074658,66982.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729055307658,0.001,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729055307970,0.002,66980.0,66979.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1729055308269,0.07466,66981.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729055308471,0.002,66982.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055308667,0.22466,66980.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055308880,0.5108,66980.0,66978.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055309072,0.074661,66979.0,66978.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055309472,0.139461,66979.0,66978.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055309967,0.171061,66979.0,66978.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055310899,0.171061,66979.0,66978.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729055311384,0.172061,66979.0,66978.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729055311562,0.173061,66979.0,66978.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729055313076,0.173061,66979.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729055313077,0.074673,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729055313266,0.585473,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729055313677,0.585473,66968.0,66967.0,0.09174718]
["bitfinex-derivatives","BTCF0:USTF0",1729055314672,0.587473,66968.0,66967.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1729055315964,0.226673,66968.0,66967.0,0.09874718]
["bitfinex-derivatives","BTCF0:USTF0",1729055316273,0.076673,66968.0,66967.0,0.09874718]
["bitfinex-derivatives","BTCF0:USTF0",1729055316479,0.076673,66968.0,66967.0,0.15840829]
["bitfinex-derivatives","BTCF0:USTF0",1729055317072,0.076673,66968.0,66967.0,0.09874718]
["bitfinex-derivatives","BTCF0:USTF0",1729055317574,0.076673,66968.0,66967.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1729055318379,0.076673,66968.0,66967.0,0.21247755]
["bitfinex-derivatives","BTCF0:USTF0",1729055319377,0.076673,66968.0,66967.0,0.13786461]
["bitfinex-derivatives","BTCF0:USTF0",1729055321376,0.076673,66968.0,66967.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1729055323401,0.076673,66968.0,66967.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1729055327484,0.076673,66968.0,66967.0,0.08374652]
["bitfinex-derivatives","BTCF0:USTF0",1729055328590,0.076673,66968.0,66967.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1729055329177,0.076673,66968.0,66967.0,0.08374652]
["bitfinex-derivatives","BTCF0:USTF0",1729055329516,0.076673,66968.0,66967.0,0.02307318]
["bitfinex-derivatives","BTCF0:USTF0",1729055330283,0.076673,66968.0,66967.0,0.01707318]
["bitfinex-derivatives","BTCF0:USTF0",1729055330479,0.076673,66968.0,66965.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1729055330685,0.074674,66967.0,66965.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1729055331485,0.074674,66967.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729055331796,0.075674,66967.0,66965.0,0.09214096]
["bitfinex-derivatives","BTCF0:USTF0",1729055333091,0.076674,66967.0,66965.0,0.09214096]
["bitfinex-derivatives","BTCF0:USTF0",1729055334177,0.076674,66967.0,66965.0,0.01746496]
["bitfinex-derivatives","BTCF0:USTF0",1729055334379,0.076674,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729055334804,0.002,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729055335023,0.3608,66977.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729055335024,0.074664,66977.0,66974.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055335294,0.224665,66975.0,66974.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055335694,0.26123002,66975.0,66974.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055336493,0.26223002,66975.0,66974.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729055337196,0.26323002,66975.0,66974.0,0.03186957]
["bitfinex-derivatives","BTCF0:USTF0",1729055339500,0.226665,66975.0,66974.0,0.03186957]
["bitfinex-derivatives","BTCF0:USTF0",1729055340995,0.587465,66975.0,66974.0,0.03186957]
["bitfinex-derivatives","BTCF0:USTF0",1729055342999,0.437465,66975.0,66974.0,0.03186957]
["bitfinex-derivatives","BTCF0:USTF0",1729055343305,0.437465,66975.0,66974.0,0.3012873]
["bitfinex-derivatives","BTCF0:USTF0",1729055343306,0.3628,66975.0,66974.0,0.3012873]
["bitfinex-derivatives","BTCF0:USTF0",1729055343493,0.3628,66975.0,66974.0,0.25653657]
["bitfinex-derivatives","BTCF0:USTF0",1729055343494,0.002,66975.0,66974.0,0.25653657]
["bitfinex-derivatives","BTCF0:USTF0",1729055345196,0.002,66975.0,66974.0,0.31621685]
["bitfinex-derivatives","BTCF0:USTF0",1729055345800,0.002,66975.0,66974.0,0.25653657]
["bitfinex-derivatives","BTCF0:USTF0",1729055347402,0.002,66975.0,66974.0,0.10653657]
["bitfinex-derivatives","BTCF0:USTF0",1729055348501,0.002,66975.0,66974.0,0.25653657]
["bitfinex-derivatives","BTCF0:USTF0",1729055355310,0.3608,66988.0,66974.0,0.54266957]
["bitfinex-derivatives","BTCF0:USTF0",1729055355311,0.074656,66984.0,66974.0,0.54266957]
["bitfinex-derivatives","BTCF0:USTF0",1729055355516,0.15,66986.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729055355720,0.074657,66983.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729055356147,0.074657,66983.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055356148,0.074653,66987.0,66982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055356321,0.3608,66988.0,66983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729055356505,0.074654,66986.0,66983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729055356708,0.074654,66986.0,66983.0,0.107756]
["bitfinex-derivatives","BTCF0:USTF0",1729055357507,0.001,66984.0,66983.0,0.107756]
["bitfinex-derivatives","BTCF0:USTF0",1729055358919,0.074654,66986.0,66983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729055359225,0.074654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729055359831,0.074654,66986.0,66983.0,0.05253743]
["bitfinex-derivatives","BTCF0:USTF0",1729055360027,0.224654,66986.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729055360632,0.224654,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729055360841,0.3608,66988.0,66983.0,0.05253743]
["bitfinex-derivatives","BTCF0:USTF0",1729055361036,0.34586,66988.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729055361373,0.33092,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055361534,0.31598,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055362530,0.31698,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055362930,0.001,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055363935,0.002,66988.0,66983.0,0.05053743]
["bitfinex-derivatives","BTCF0:USTF0",1729055364240,0.15,66986.0,66983.0,0.05053743]
["bitfinex-derivatives","BTCF0:USTF0",1729055364439,0.15,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729055365940,0.1,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729055366337,0.1365565,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729055367242,0.1365565,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729055369351,0.0365565,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729055369850,0.074652,66987.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729055371438,0.1,66986.0,66985.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729055372948,0.1,66988.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055373071,0.1,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055373637,0.07465,66989.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055374345,0.001,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729055374736,0.062,67000.0,66995.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729055374951,0.3608,67007.0,66997.0,0.174641]
["bitfinex-derivatives","BTCF0:USTF0",1729055375133,0.3608,67007.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055375332,0.3608,67007.0,67006.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1729055376690,0.43543,67007.0,67006.0,0.0310372]
["bitfinex-derivatives","BTCF0:USTF0",1729055376842,0.43543,67007.0,67006.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729055377037,0.53543,67007.0,67006.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729055377635,0.56343,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055377850,0.46343,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055379051,0.46343,67007.0,67006.0,0.02869856]
["bitfinex-derivatives","BTCF0:USTF0",1729055379242,0.46343,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055381266,0.46343,67007.0,67006.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1729055381446,0.46343,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055384745,0.54578726,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055386050,0.18498726,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055386355,0.54578726,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055386554,0.54578718,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055389056,0.49997744,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055391851,0.46343,67007.0,67006.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729055392560,0.46343,67007.0,67006.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1729055393263,0.46343,67007.0,67006.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1729055393556,0.46343,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055398453,0.46343,67007.0,67006.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1729055398656,0.10263,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055398855,0.10263,67007.0,67006.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1729055399770,0.21381035,67007.0,67006.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1729055399969,0.36211201,67007.0,67006.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1729055400162,0.21381035,67007.0,67006.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1729055400352,0.21381035,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055400552,0.36228429,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055400854,0.13917967,67007.0,67006.0,0.278571]
["bitfinex-derivatives","BTCF0:USTF0",1729055401061,0.074613,67022.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729055401252,0.1,67020.0,67018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055401457,0.074624,67013.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055401666,0.2,67020.0,67007.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729055401667,0.1,67012.0,67007.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729055401859,0.15,67011.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055402054,0.15,67008.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055402453,0.074628,67009.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055403254,0.04580464,67008.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055403459,0.04580464,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055404259,0.074628,67009.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055404465,0.04580465,67008.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055404673,0.04580465,67007.0,67006.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1729055406286,0.04680465,67007.0,67006.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1729055406564,0.16413182,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055406758,0.001,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055407270,0.07563,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055411961,0.11217638,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055414966,0.07563,67007.0,67006.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1729055416175,1.27335,67007.0,66999.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055416370,0.074642,66996.0,66995.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055416665,0.074642,66996.0,66995.0,0.01680741]
["bitfinex-derivatives","BTCF0:USTF0",1729055416793,0.074642,66996.0,66995.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055417670,0.074642,66996.0,66994.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055417878,0.074642,66996.0,66995.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055418273,0.074642,66996.0,66994.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055418973,0.075642,66996.0,66994.0,0.05570556]
["bitfinex-derivatives","BTCF0:USTF0",1729055419367,0.074642,66996.0,66994.0,0.04470556]
["bitfinex-derivatives","BTCF0:USTF0",1729055419567,0.075642,66996.0,66994.0,0.05170556]
["bitfinex-derivatives","BTCF0:USTF0",1729055419877,0.076642,66996.0,66995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055421371,0.001,66996.0,66995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055421579,0.076642,66996.0,66995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055422053,0.176642,66996.0,66995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055422178,0.175642,66996.0,66995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055422479,0.176642,66996.0,66995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055424271,0.161702,66996.0,66995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055426776,0.261702,66996.0,66995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055427368,1.28535552,66996.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055427578,0.174659,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055427776,0.174659,66981.0,66980.0,0.37764436]
["bitfinex-derivatives","BTCF0:USTF0",1729055428173,0.074659,66981.0,66980.0,0.37764436]
["bitfinex-derivatives","BTCF0:USTF0",1729055428379,0.174659,66981.0,66980.0,0.37764436]
["bitfinex-derivatives","BTCF0:USTF0",1729055428583,0.174659,66981.0,66980.0,0.40564436]
["bitfinex-derivatives","BTCF0:USTF0",1729055429189,0.174659,66981.0,66980.0,0.45030765]
["bitfinex-derivatives","BTCF0:USTF0",1729055429190,0.175659,66981.0,66980.0,0.45030765]
["bitfinex-derivatives","BTCF0:USTF0",1729055429986,0.226659,66981.0,66980.0,0.45030765]
["bitfinex-derivatives","BTCF0:USTF0",1729055430385,0.076659,66981.0,66980.0,0.40564436]
["bitfinex-derivatives","BTCF0:USTF0",1729055431587,0.076659,66981.0,66980.0,0.39564436]
["bitfinex-derivatives","BTCF0:USTF0",1729055434279,0.076659,66981.0,66980.0,0.44027796]
["bitfinex-derivatives","BTCF0:USTF0",1729055434483,0.076659,66981.0,66980.0,0.39564436]
["bitfinex-derivatives","BTCF0:USTF0",1729055434987,0.076659,66981.0,66980.0,0.44028219]
["bitfinex-derivatives","BTCF0:USTF0",1729055436387,0.076659,66981.0,66980.0,0.39564436]
["bitfinex-derivatives","BTCF0:USTF0",1729055440183,0.076659,66981.0,66980.0,0.03484436]
["bitfinex-derivatives","BTCF0:USTF0",1729055444496,0.076659,66981.0,66980.0,0.09445177]
["bitfinex-derivatives","BTCF0:USTF0",1729055445319,0.076659,66981.0,66980.0,0.03484436]
["bitfinex-derivatives","BTCF0:USTF0",1729055445682,0.002,66981.0,66980.0,0.03484436]
["bitfinex-derivatives","BTCF0:USTF0",1729055445885,0.074649,66990.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729055446086,0.074649,66990.0,66989.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729055446985,0.075649,66990.0,66989.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729055447183,0.076649,66990.0,66989.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729055447699,0.075649,66990.0,66989.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729055447994,0.076649,66990.0,66989.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729055448590,0.076649,66990.0,66989.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1729055448785,0.002,66990.0,66989.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1729055450191,0.076649,66990.0,66989.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1729055450808,0.076649,66990.0,66989.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729055451795,0.3608,66995.0,66989.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1729055451995,0.3608,66995.0,66993.0,0.174645]
["bitfinex-derivatives","BTCF0:USTF0",1729055452398,0.3608,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729055454007,0.3608,66995.0,66994.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729055454907,0.3618,66995.0,66994.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729055455406,0.3628,66995.0,66994.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729055455601,0.3618,66995.0,66994.0,0.228644]
["bitfinex-derivatives","BTCF0:USTF0",1729055456393,0.001,66995.0,66994.0,0.228644]
["bitfinex-derivatives","BTCF0:USTF0",1729055457608,0.074641,66997.0,66994.0,0.231644]
["bitfinex-derivatives","BTCF0:USTF0",1729055458602,0.15,67002.0,66994.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729055458928,0.074634,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729055459610,0.3608,67011.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729055459797,0.3608,67011.0,67005.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1729055460204,0.07463,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055460526,0.07463,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729055461705,0.08263,67007.0,67006.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729055462813,0.09163,67007.0,67006.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729055465211,0.09263,67007.0,67006.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729055465510,0.018,67007.0,67006.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729055465730,0.018,67007.0,67006.0,0.437431]
["bitfinex-derivatives","BTCF0:USTF0",1729055466080,0.074618,67018.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055466350,0.065,67027.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055466351,0.074613,67023.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729055466534,0.074613,67023.0,67022.0,0.224613]
["bitfinex-derivatives","BTCF0:USTF0",1729055466715,0.074613,67023.0,67016.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729055466716,0.065,67027.0,67019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055466917,0.074616,67020.0,67019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055467911,0.074615,67021.0,67019.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1729055468421,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729055469115,0.074615,67021.0,67020.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729055469315,0.006,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729055469617,0.15,67031.0,67022.0,0.224613]
["bitfinex-derivatives","BTCF0:USTF0",1729055469917,0.15,67031.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055470213,0.0305,67032.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055470410,0.074606,67028.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055470615,0.0305,67032.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055470816,0.074608,67027.0,67026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055471678,0.074609,67026.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729055471804,0.155,67031.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729055471805,0.005,67031.0,67025.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729055472008,0.005,67031.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055472009,0.005,67031.0,67027.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729055472205,0.074606,67028.0,67027.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729055473727,0.074606,67028.0,67027.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1729055474017,0.3608,67032.0,67027.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1729055474214,0.11114588,67031.0,67030.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729055474620,0.11114588,67031.0,67030.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1729055474824,0.06535269,67031.0,67030.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1729055475610,0.07035269,67031.0,67030.0,0.601344]
["bitfinex-derivatives","BTCF0:USTF0",1729055476017,0.14804787,67038.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055476227,0.04578499,67037.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055476423,0.074595,67039.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055476616,0.04578376,67038.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729055476817,0.074595,67039.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729055477023,0.12037865,67038.0,67037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055477430,0.0313,67045.0,67037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055477431,0.14804787,67044.0,67037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055477724,0.074591,67042.0,67041.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055478024,0.1203747,67042.0,67041.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055479282,0.0457837,67042.0,67041.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1729055479519,0.0457837,67042.0,67041.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1729055479821,0.006,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729055480021,0.3616,67054.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055480022,0.14804787,67052.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055480335,0.3608,67054.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055480336,0.435384,67048.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055481220,0.3608,67048.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055481522,0.3608,67048.0,67047.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1729055482223,0.3618,67048.0,67047.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1729055482427,0.3638,67048.0,67047.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1729055482625,0.3638,67048.0,67047.0,0.10233533]
["bitfinex-derivatives","BTCF0:USTF0",1729055482927,0.36156,67054.0,67047.0,1.22519033]
["bitfinex-derivatives","BTCF0:USTF0",1729055483299,0.3608,67054.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055483426,0.3608,67054.0,67052.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729055483427,0.43537,67062.0,67052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729055483635,0.43537,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055485627,0.43737,67062.0,67061.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055486029,0.43737,67062.0,67061.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729055486733,0.43737,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055489421,0.46617377,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055490330,0.43737,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055490540,0.43737,67062.0,67061.0,0.01867106]
["bitfinex-derivatives","BTCF0:USTF0",1729055490736,0.43737,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055491634,0.46617516,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055497345,0.43737,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055499536,0.43737,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055503843,0.43737,67062.0,67061.0,0.16933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055504045,0.002,67062.0,67061.0,0.24390272]
["bitfinex-derivatives","BTCF0:USTF0",1729055507365,0.076569,67062.0,67061.0,0.24390272]
["bitfinex-derivatives","BTCF0:USTF0",1729055508849,0.076569,67062.0,67061.0,0.09390272]
["bitfinex-derivatives","BTCF0:USTF0",1729055510805,0.076569,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055510869,0.226569,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055512457,0.3376634,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055512653,0.3911476,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055514613,0.2411476,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055514763,0.1876634,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055515360,0.2411476,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055516251,0.1876634,67062.0,67061.0,0.01933272]
["bitfinex-derivatives","BTCF0:USTF0",1729055518059,0.1876634,67062.0,67061.0,0.01577971]
["bitfinex-derivatives","BTCF0:USTF0",1729055518267,0.074571,67060.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055518453,0.13989342,67060.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055518662,0.1856654,67060.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055519061,0.1110944,67060.0,67056.0,0.09158209]
["bitfinex-derivatives","BTCF0:USTF0",1729055519264,0.074574,67057.0,67056.0,0.09158209]
["bitfinex-derivatives","BTCF0:USTF0",1729055519563,0.1033791,67057.0,67056.0,0.09158209]
["bitfinex-derivatives","BTCF0:USTF0",1729055520367,0.1033791,67057.0,67056.0,0.01700709]
["bitfinex-derivatives","BTCF0:USTF0",1729055520557,0.0308051,67057.0,67055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055520758,0.1033801,67056.0,67055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055520956,0.002,67057.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055521339,0.02880535,67056.0,67053.0,0.01733676]
["bitfinex-derivatives","BTCF0:USTF0",1729055521536,0.5128,67057.0,67048.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729055521537,0.02880535,67055.0,67048.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729055521642,0.074582,67050.0,67048.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729055521864,0.074582,67050.0,67049.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1729055522572,0.074582,67050.0,67049.0,0.109383]
["bitfinex-derivatives","BTCF0:USTF0",1729055522767,0.074582,67050.0,67049.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729055523068,0.074582,67050.0,67049.0,0.05161404]
["bitfinex-derivatives","BTCF0:USTF0",1729055523668,0.074582,67050.0,67049.0,0.05561404]
["bitfinex-derivatives","BTCF0:USTF0",1729055524371,0.074582,67050.0,67049.0,0.13019704]
["bitfinex-derivatives","BTCF0:USTF0",1729055524568,0.074582,67050.0,67049.0,0.12619704]
["bitfinex-derivatives","BTCF0:USTF0",1729055524765,0.074582,67050.0,67049.0,0.13019704]
["bitfinex-derivatives","BTCF0:USTF0",1729055525234,0.074582,67050.0,67049.0,0.12619704]
["bitfinex-derivatives","BTCF0:USTF0",1729055525367,0.074582,67050.0,67049.0,0.13019704]
["bitfinex-derivatives","BTCF0:USTF0",1729055525975,0.074579,67053.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729055526168,0.074579,67053.0,67052.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1729055526470,0.074582,67050.0,67049.0,0.02481404]
["bitfinex-derivatives","BTCF0:USTF0",1729055527174,0.074582,67050.0,67049.0,0.02081404]
["bitfinex-derivatives","BTCF0:USTF0",1729055527374,0.585382,67050.0,67049.0,0.01681404]
["bitfinex-derivatives","BTCF0:USTF0",1729055527675,0.074584,67048.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055529875,0.074584,67048.0,67047.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729055530670,0.077584,67048.0,67047.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729055531268,0.11911171,67048.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055531669,0.47991171,67048.0,67047.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1729055531872,0.48191171,67048.0,67047.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1729055532693,0.48391171,67048.0,67047.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1729055533578,0.48491171,67048.0,67047.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1729055533775,0.48591171,67048.0,67047.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1729055534475,0.449384,67048.0,67047.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1729055535078,0.0746,67034.0,67033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729055535385,0.0746,67034.0,67021.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1729055535386,0.074611,67024.0,67022.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729055535578,0.059681,67024.0,67022.0,0.436933]
["bitfinex-derivatives","BTCF0:USTF0",1729055535971,0.059681,67024.0,67022.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729055536174,0.044751,67024.0,67023.0,0.06133964]
["bitfinex-derivatives","BTCF0:USTF0",1729055536653,0.405551,67024.0,67023.0,0.01661836]
["bitfinex-derivatives","BTCF0:USTF0",1729055536665,0.3608,67024.0,67006.0,0.10712128]
["bitfinex-derivatives","BTCF0:USTF0",1729055536794,0.074626,67010.0,67006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729055537230,0.074626,67010.0,67008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055537887,0.074626,67010.0,67008.0,0.224629]
["bitfinex-derivatives","BTCF0:USTF0",1729055538383,0.075626,67010.0,67009.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729055539585,0.076626,67010.0,67009.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729055539774,0.076626,67010.0,67009.0,0.40418379]
["bitfinex-derivatives","BTCF0:USTF0",1729055539972,0.076626,67010.0,67009.0,0.40118379]
["bitfinex-derivatives","BTCF0:USTF0",1729055540483,0.076626,67010.0,67009.0,0.40018379]
["bitfinex-derivatives","BTCF0:USTF0",1729055541382,0.076626,67010.0,67009.0,0.03938379]
["bitfinex-derivatives","BTCF0:USTF0",1729055541581,0.002,67010.0,67009.0,0.11401179]
["bitfinex-derivatives","BTCF0:USTF0",1729055542681,0.074624,67013.0,67009.0,0.11401179]
["bitfinex-derivatives","BTCF0:USTF0",1729055543989,0.074624,67013.0,67009.0,0.10401179]
["bitfinex-derivatives","BTCF0:USTF0",1729055544310,0.076624,67013.0,67009.0,0.11401179]
["bitfinex-derivatives","BTCF0:USTF0",1729055544482,0.076624,67013.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729055546089,0.074624,67012.0,67009.0,0.03938379]
["bitfinex-derivatives","BTCF0:USTF0",1729055546290,0.074624,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729055546688,0.074624,67012.0,67011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729055547091,0.074624,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729055547278,0.074624,67012.0,67011.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1729055547279,0.002,67012.0,67011.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1729055547896,0.002,67012.0,67011.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1729055548212,0.076624,67012.0,67011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729055550293,0.076624,67012.0,67011.0,0.06572128]
["bitfinex-derivatives","BTCF0:USTF0",1729055551188,0.076624,67012.0,67011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729055551710,0.07462,67016.0,67011.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729055551892,0.3608,67017.0,67015.0,0.224621]
["bitfinex-derivatives","BTCF0:USTF0",1729055552088,0.3608,67017.0,67015.0,0.26912701]
["bitfinex-derivatives","BTCF0:USTF0",1729055552600,0.3608,67017.0,67015.0,0.224621]
["bitfinex-derivatives","BTCF0:USTF0",1729055552985,0.001,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729055553198,0.074613,67022.0,67015.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1729055553199,0.074613,67022.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729055553402,0.07461,67025.0,67021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055553695,0.074611,67024.0,67021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055554888,0.074612,67023.0,67021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055556097,0.074612,67023.0,67021.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729055556695,0.074612,67023.0,67021.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729055557497,0.074612,67023.0,67022.0,0.05946052]
["bitfinex-derivatives","BTCF0:USTF0",1729055557697,0.074612,67023.0,67022.0,0.13407352]
["bitfinex-derivatives","BTCF0:USTF0",1729055557908,0.074612,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729055558595,0.074612,67023.0,67022.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1729055559186,0.074612,67023.0,67022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055559796,0.074612,67023.0,67022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055560003,0.074612,67023.0,67022.0,0.06646825]
["bitfinex-derivatives","BTCF0:USTF0",1729055560298,0.074612,67023.0,67022.0,0.05160287]
["bitfinex-derivatives","BTCF0:USTF0",1729055561097,0.075612,67023.0,67022.0,0.04760287]
["bitfinex-derivatives","BTCF0:USTF0",1729055561299,0.075612,67023.0,67022.0,0.04460287]
["bitfinex-derivatives","BTCF0:USTF0",1729055561602,0.075612,67023.0,67022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055562201,0.074614,67021.0,67020.0,0.05946825]
["bitfinex-derivatives","BTCF0:USTF0",1729055562403,0.074615,67020.0,67019.0,0.01704763]
["bitfinex-derivatives","BTCF0:USTF0",1729055562700,0.074616,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055563299,0.074616,67019.0,67018.0,0.54882487]
["bitfinex-derivatives","BTCF0:USTF0",1729055564115,0.074616,67019.0,67018.0,0.69882487]
["bitfinex-derivatives","BTCF0:USTF0",1729055564200,0.15,67029.0,67018.0,0.6411374]
["bitfinex-derivatives","BTCF0:USTF0",1729055564500,0.15,67029.0,67028.0,0.04467862]
["bitfinex-derivatives","BTCF0:USTF0",1729055564805,0.15,67029.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055565005,0.074613,67022.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055565215,0.074613,67022.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729055565403,0.15,67024.0,67018.0,0.38643196]
["bitfinex-derivatives","BTCF0:USTF0",1729055565600,0.3608,67023.0,67018.0,0.38643196]
["bitfinex-derivatives","BTCF0:USTF0",1729055565806,0.074616,67019.0,67018.0,0.38643196]
["bitfinex-derivatives","BTCF0:USTF0",1729055566004,0.074616,67019.0,67018.0,0.38343196]
["bitfinex-derivatives","BTCF0:USTF0",1729055566707,0.074616,67019.0,67018.0,0.37743196]
["bitfinex-derivatives","BTCF0:USTF0",1729055567005,0.074616,67019.0,67018.0,0.38143196]
["bitfinex-derivatives","BTCF0:USTF0",1729055567604,0.074616,67019.0,67018.0,0.38443196]
["bitfinex-derivatives","BTCF0:USTF0",1729055569200,0.074616,67019.0,67018.0,0.02363196]
["bitfinex-derivatives","BTCF0:USTF0",1729055572704,0.074616,67019.0,67018.0,0.13733582]
["bitfinex-derivatives","BTCF0:USTF0",1729055575343,0.3608,67025.0,67018.0,0.13733582]
["bitfinex-derivatives","BTCF0:USTF0",1729055575727,0.3608,67025.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055576009,0.074609,67026.0,67024.0,0.07453584]
["bitfinex-derivatives","BTCF0:USTF0",1729055576405,0.07461,67025.0,67023.0,0.22453584]
["bitfinex-derivatives","BTCF0:USTF0",1729055576616,0.07461,67025.0,67024.0,0.07453584]
["bitfinex-derivatives","BTCF0:USTF0",1729055576912,0.07461,67025.0,67024.0,0.18823137]
["bitfinex-derivatives","BTCF0:USTF0",1729055577115,0.3608,67033.0,67024.0,0.18823137]
["bitfinex-derivatives","BTCF0:USTF0",1729055577319,0.3608,67033.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055577320,0.074602,67032.0,67031.0,0.28422932]
["bitfinex-derivatives","BTCF0:USTF0",1729055577500,0.3608,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729055577501,0.435401,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729055577704,0.435401,67033.0,67032.0,0.05962414]
["bitfinex-derivatives","BTCF0:USTF0",1729055577905,0.435401,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729055577906,0.074601,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729055578103,0.074601,67033.0,67031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055578308,0.3608,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729055578511,0.3608,67040.0,67039.0,0.13420445]
["bitfinex-derivatives","BTCF0:USTF0",1729055578971,0.3608,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729055579315,0.3608,67040.0,67039.0,0.13418461]
["bitfinex-derivatives","BTCF0:USTF0",1729055579609,0.435393,67040.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729055579909,0.3608,67040.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729055580116,0.074595,67039.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729055580412,0.074597,67036.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729055583815,0.074597,67036.0,67034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055584404,0.074602,67032.0,67031.0,0.01699256]
["bitfinex-derivatives","BTCF0:USTF0",1729055584602,0.15,67035.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055584603,0.074603,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055584917,0.224603,67031.0,67030.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055585645,1.30869768,67031.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055585823,0.224614,67021.0,67012.0,0.224624]
["bitfinex-derivatives","BTCF0:USTF0",1729055586220,0.224614,67021.0,67020.0,0.37814303]
["bitfinex-derivatives","BTCF0:USTF0",1729055586405,0.074614,67021.0,67020.0,0.37814303]
["bitfinex-derivatives","BTCF0:USTF0",1729055587009,0.075614,67021.0,67020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729055587312,0.060684,67021.0,67020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729055587518,0.060684,67021.0,67020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729055588100,0.060684,67021.0,67020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729055588714,0.060684,67021.0,67020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729055588905,0.060684,67021.0,67020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055589108,0.060684,67021.0,67020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729055589447,0.060684,67021.0,67020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055589515,0.059684,67021.0,67020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729055590011,0.059684,67021.0,67020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729055590215,0.060684,67021.0,67020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729055590714,0.059684,67021.0,67020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729055591413,0.059684,67021.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055592416,0.059684,67021.0,67020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055592722,0.060684,67021.0,67020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729055593288,0.060684,67021.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055593289,0.059684,67021.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055596117,0.044754,67021.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055596922,0.15,67024.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055597642,0.074615,67021.0,67020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055598116,0.074615,67021.0,67020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055598315,0.074615,67021.0,67020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055598919,0.074615,67021.0,67020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055599121,0.074615,67021.0,67020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055599323,0.074615,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055599617,0.435415,67021.0,67020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055600425,0.435415,67021.0,67020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055602523,0.074619,67017.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055603229,0.138619,67017.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055603818,0.139619,67017.0,67016.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729055604931,0.075619,67017.0,67016.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729055605131,0.075619,67017.0,67016.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1729055607443,0.075619,67017.0,67016.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1729055610637,0.001,67017.0,67016.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1729055610860,0.15,67035.0,67016.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1729055611128,0.074606,67029.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729055611322,0.15,67035.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055611519,0.074601,67033.0,67031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055611729,0.074602,67032.0,67031.0,0.224603]
["bitfinex-derivatives","BTCF0:USTF0",1729055613333,0.084602,67032.0,67031.0,0.225603]
["bitfinex-derivatives","BTCF0:USTF0",1729055613735,0.084602,67032.0,67031.0,0.229603]
["bitfinex-derivatives","BTCF0:USTF0",1729055614333,0.084602,67032.0,67031.0,0.24650914]
["bitfinex-derivatives","BTCF0:USTF0",1729055614732,0.084602,67032.0,67031.0,0.17190614]
["bitfinex-derivatives","BTCF0:USTF0",1729055615039,0.074602,67032.0,67031.0,0.17590614]
["bitfinex-derivatives","BTCF0:USTF0",1729055616342,0.074602,67032.0,67031.0,0.17090614]
["bitfinex-derivatives","BTCF0:USTF0",1729055616529,0.074602,67032.0,67031.0,0.17590614]
["bitfinex-derivatives","BTCF0:USTF0",1729055617835,0.11113362,67032.0,67031.0,0.17590614]
["bitfinex-derivatives","BTCF0:USTF0",1729055618746,0.03653162,67032.0,67031.0,0.25050914]
["bitfinex-derivatives","BTCF0:USTF0",1729055618940,0.074597,67036.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729055619141,0.074597,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055619349,0.11112553,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055620248,0.074597,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055620545,0.0746,67034.0,67032.0,0.592881]
["bitfinex-derivatives","BTCF0:USTF0",1729055620748,0.074601,67033.0,67032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729055621752,0.074601,67033.0,67032.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1729055622049,0.074601,67033.0,67032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729055622647,0.074601,67033.0,67032.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1729055623150,0.074601,67033.0,67032.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729055623449,0.074601,67033.0,67032.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729055623450,0.11113018,67033.0,67032.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729055623643,0.11113018,67033.0,67032.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729055623934,0.11113018,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055625943,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055627982,0.224601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055628451,0.224601,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055628648,0.224601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055629447,0.224601,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055629859,0.224601,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055630362,0.224601,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055631762,0.224601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055633048,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055633360,0.074601,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729055634456,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055634652,0.074601,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055634861,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055635163,0.11113272,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055635661,0.074601,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055635861,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055637264,0.074601,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055637466,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055639455,0.074601,67033.0,67031.0,0.01690614]
["bitfinex-derivatives","BTCF0:USTF0",1729055639499,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055640077,0.11113206,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055640967,0.074601,67033.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055643463,0.3608,67037.0,67032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055643658,0.074593,67041.0,67036.0,0.224597]
["bitfinex-derivatives","BTCF0:USTF0",1729055643970,0.074593,67041.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055645466,0.078593,67041.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055646169,0.004,67041.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055646369,0.074593,67040.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055647263,0.008,67041.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055647464,0.008,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729055647669,0.004,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729055647964,0.0365271,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729055648661,0.0405271,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729055648865,0.0255971,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729055649460,0.0106771,67041.0,67040.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729055649662,0.3608,67052.0,67047.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055649980,0.3608,67052.0,67051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055650965,0.3698,67052.0,67051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055651171,0.45538,67052.0,67051.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055651872,0.45538,67052.0,67051.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729055653468,0.45538,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055653864,0.56485979,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055654671,0.56485979,67052.0,67051.0,0.01918352]
["bitfinex-derivatives","BTCF0:USTF0",1729055655770,0.71388858,67052.0,67051.0,0.01918352]
["bitfinex-derivatives","BTCF0:USTF0",1729055656072,0.51908,67052.0,67051.0,0.01918352]
["bitfinex-derivatives","BTCF0:USTF0",1729055656778,0.09458,67052.0,67051.0,0.01918352]
["bitfinex-derivatives","BTCF0:USTF0",1729055658212,0.09458,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055659275,0.12468,67052.0,67051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055661468,0.074584,67048.0,67047.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055661676,0.585384,67048.0,67047.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055662873,1.26769672,67048.0,67047.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055663174,0.15,67034.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055663372,0.3608,67032.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729055663576,0.059681,67024.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729055663773,0.059681,67024.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055664078,0.3608,67032.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055664079,0.15,67030.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055664273,0.074611,67025.0,67022.0,0.16673751]
["bitfinex-derivatives","BTCF0:USTF0",1729055664467,0.074611,67025.0,67024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055666875,0.075611,67025.0,67024.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729055667272,0.075611,67025.0,67024.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729055667273,0.076611,67025.0,67024.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729055668783,0.002,67025.0,67024.0,0.241611]
["bitfinex-derivatives","BTCF0:USTF0",1729055670873,0.074607,67028.0,67024.0,0.30114097]
["bitfinex-derivatives","BTCF0:USTF0",1729055671683,0.074607,67028.0,67025.0,0.05952997]
["bitfinex-derivatives","BTCF0:USTF0",1729055671877,0.074607,67028.0,67026.0,0.05952997]
["bitfinex-derivatives","BTCF0:USTF0",1729055672571,0.075607,67028.0,67025.0,0.05952997]
["bitfinex-derivatives","BTCF0:USTF0",1729055673382,0.074608,67027.0,67026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729055675081,0.074608,67027.0,67026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055675879,0.074608,67027.0,67026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729055676696,0.075608,67027.0,67026.0,0.05760576]
["bitfinex-derivatives","BTCF0:USTF0",1729055676983,0.075608,67027.0,67026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729055679884,0.075608,67027.0,67026.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729055692496,0.001,67027.0,67026.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729055692689,0.074599,67035.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055692885,0.074599,67035.0,67034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055694024,0.075599,67035.0,67034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055694397,0.074599,67035.0,67034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055694597,0.076599,67035.0,67034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055695389,0.076599,67035.0,67034.0,0.14473561]
["bitfinex-derivatives","BTCF0:USTF0",1729055696195,0.077599,67035.0,67034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055696384,0.003,67035.0,67034.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729055697291,0.003,67035.0,67034.0,0.23421331]
["bitfinex-derivatives","BTCF0:USTF0",1729055698593,0.003,67035.0,67034.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729055698999,0.003,67035.0,67034.0,0.59499703]
["bitfinex-derivatives","BTCF0:USTF0",1729055699292,0.003,67035.0,67034.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1729055699789,0.003,67035.0,67034.0,0.59499693]
["bitfinex-derivatives","BTCF0:USTF0",1729055699991,0.003,67035.0,67034.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1729055700715,0.003,67035.0,67034.0,0.55240363]
["bitfinex-derivatives","BTCF0:USTF0",1729055703993,0.003,67035.0,67034.0,0.37780363]
["bitfinex-derivatives","BTCF0:USTF0",1729055704206,0.077599,67035.0,67034.0,0.37780363]
["bitfinex-derivatives","BTCF0:USTF0",1729055704718,0.077599,67035.0,67034.0,0.01700363]
["bitfinex-derivatives","BTCF0:USTF0",1729055704900,0.003,67035.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055705093,0.0746,67034.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055706299,0.0746,67034.0,67033.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1729055706700,0.0756,67034.0,67033.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1729055707599,0.0756,67034.0,67033.0,0.13222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055707994,0.11213025,67034.0,67033.0,0.13222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055708605,0.11213025,67034.0,67033.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055710409,0.11213025,67034.0,67033.0,0.13222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055711303,0.0756,67034.0,67033.0,0.13222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055714306,0.001,67034.0,67033.0,0.59302509]
["bitfinex-derivatives","BTCF0:USTF0",1729055714705,0.001,67034.0,67033.0,0.49302509]
["bitfinex-derivatives","BTCF0:USTF0",1729055715798,0.001,67034.0,67033.0,0.13222509]
["bitfinex-derivatives","BTCF0:USTF0",1729055715996,0.001,67034.0,67033.0,0.30682609]
["bitfinex-derivatives","BTCF0:USTF0",1729055716196,0.074593,67040.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729055716415,0.074593,67040.0,67039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055716710,0.3608,67049.0,67039.0,0.25959015]
["bitfinex-derivatives","BTCF0:USTF0",1729055716905,0.074583,67050.0,67048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055717121,0.074583,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055717637,0.074583,67050.0,67049.0,0.14469192]
["bitfinex-derivatives","BTCF0:USTF0",1729055718115,0.074583,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055718509,0.074583,67050.0,67049.0,0.14467019]
["bitfinex-derivatives","BTCF0:USTF0",1729055718811,0.087583,67050.0,67049.0,0.14467019]
["bitfinex-derivatives","BTCF0:USTF0",1729055719408,0.013,67050.0,67049.0,0.14467019]
["bitfinex-derivatives","BTCF0:USTF0",1729055719605,0.018,67050.0,67049.0,0.275583]
["bitfinex-derivatives","BTCF0:USTF0",1729055719836,0.074574,67058.0,67049.0,1.46677156]
["bitfinex-derivatives","BTCF0:USTF0",1729055720008,0.074574,67058.0,67057.0,0.19465926]
["bitfinex-derivatives","BTCF0:USTF0",1729055720215,0.074574,67058.0,67057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055722725,0.075574,67058.0,67057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055723013,0.18666527,67058.0,67057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055723516,0.14089458,67058.0,67057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055726210,0.14089573,67058.0,67057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055727309,0.14089573,67058.0,67057.0,0.16681905]
["bitfinex-derivatives","BTCF0:USTF0",1729055730223,0.075574,67058.0,67057.0,0.16681905]
["bitfinex-derivatives","BTCF0:USTF0",1729055731512,0.001,67058.0,67057.0,0.16681905]
["bitfinex-derivatives","BTCF0:USTF0",1729055731705,0.001,67058.0,67057.0,0.24139305]
["bitfinex-derivatives","BTCF0:USTF0",1729055737417,0.3608,67068.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729055737610,0.3608,67068.0,67063.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1729055737611,0.074564,67066.0,67063.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1729055738018,0.074564,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055738215,0.13988082,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055738613,0.14088082,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729055739516,0.14088082,67066.0,67065.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729055739826,0.14188082,67066.0,67065.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729055740321,0.14088082,67066.0,67065.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729055740517,0.076564,67066.0,67065.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729055740718,0.14188102,67066.0,67065.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729055741322,0.18764927,67066.0,67065.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729055741724,0.18764927,67066.0,67065.0,0.09346957]
["bitfinex-derivatives","BTCF0:USTF0",1729055741927,0.28764927,67066.0,67065.0,0.09346957]
["bitfinex-derivatives","BTCF0:USTF0",1729055742326,0.18764927,67066.0,67065.0,0.09346957]
["bitfinex-derivatives","BTCF0:USTF0",1729055743226,0.11308527,67066.0,67065.0,0.09346957]
["bitfinex-derivatives","BTCF0:USTF0",1729055743523,0.074557,67073.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729055743711,0.03650999,67072.0,67065.0,0.38122457]
["bitfinex-derivatives","BTCF0:USTF0",1729055743911,0.03650999,67071.0,67065.0,0.37970457]
["bitfinex-derivatives","BTCF0:USTF0",1729055744126,0.074557,67073.0,67065.0,0.37970457]
["bitfinex-derivatives","BTCF0:USTF0",1729055744127,0.03650995,67070.0,67065.0,0.37970457]
["bitfinex-derivatives","BTCF0:USTF0",1729055744324,0.03651001,67069.0,67065.0,0.37970457]
["bitfinex-derivatives","BTCF0:USTF0",1729055744619,0.03651001,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729055745027,0.074552,67077.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729055745323,0.074552,67077.0,67076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055745721,0.3608,67081.0,67076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055746026,0.435347,67081.0,67080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055746723,0.435347,67081.0,67080.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729055747632,0.435347,67081.0,67080.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729055748027,0.435347,67081.0,67080.0,0.167549]
["bitfinex-derivatives","BTCF0:USTF0",1729055748785,0.435347,67081.0,67080.0,0.168549]
["bitfinex-derivatives","BTCF0:USTF0",1729055749248,0.074547,67081.0,67080.0,0.168549]
["bitfinex-derivatives","BTCF0:USTF0",1729055749737,0.074547,67081.0,67080.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1729055750231,0.074547,67081.0,67080.0,0.1108725]
["bitfinex-derivatives","BTCF0:USTF0",1729055750830,0.074547,67081.0,67080.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1729055753529,0.26933167,67081.0,67080.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1729055753731,0.33463111,67081.0,67080.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1729055754329,0.43463111,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055755033,0.43463743,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055755535,0.28560864,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055758428,0.18560864,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055758634,0.28560864,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055759739,0.43463743,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055760170,0.28560864,67081.0,67080.0,0.0188725]
["bitfinex-derivatives","BTCF0:USTF0",1729055760346,0.174547,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055761440,0.063,67089.0,67080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055761628,0.074544,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729055761827,0.3608,67090.0,67085.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729055762031,0.07454,67088.0,67087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055762228,0.074542,67086.0,67085.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1729055762442,0.074542,67086.0,67085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055764136,0.074542,67086.0,67085.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055764643,0.074542,67086.0,67085.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055770442,0.174542,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055772050,1.2472,67086.0,67075.0,0.04463638]
["bitfinex-derivatives","BTCF0:USTF0",1729055772242,0.174551,67078.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729055772948,0.20334981,67078.0,67072.0,0.01726556]
["bitfinex-derivatives","BTCF0:USTF0",1729055773350,0.20334981,67078.0,67077.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729055774046,0.074566,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055774250,0.174566,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055774929,0.074566,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055775043,0.074563,67067.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055775345,0.12880077,67066.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055775550,0.02880077,67065.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055775744,0.02980077,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055776150,0.03180077,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055776538,0.02980077,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055777355,0.03180077,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055777544,0.03080077,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055777744,0.03080066,67064.0,67063.0,0.37755324]
["bitfinex-derivatives","BTCF0:USTF0",1729055777991,0.03080066,67064.0,67063.0,0.55212024]
["bitfinex-derivatives","BTCF0:USTF0",1729055778252,0.074551,67079.0,67074.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729055778449,0.0634,67085.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729055778450,0.06530713,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729055778952,0.02879836,67078.0,67077.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729055779148,0.02879836,67078.0,67077.0,0.535352]
["bitfinex-derivatives","BTCF0:USTF0",1729055779657,0.02879836,67078.0,67077.0,0.635352]
["bitfinex-derivatives","BTCF0:USTF0",1729055779850,0.02879836,67078.0,67077.0,0.585352]
["bitfinex-derivatives","BTCF0:USTF0",1729055780056,0.02879836,67078.0,67077.0,0.60204299]
["bitfinex-derivatives","BTCF0:USTF0",1729055780348,0.02879836,67078.0,67077.0,0.60304299]
["bitfinex-derivatives","BTCF0:USTF0",1729055780549,0.074537,67091.0,67084.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729055780752,0.074537,67091.0,67089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055780753,0.11104681,67090.0,67089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055780954,0.06529444,67090.0,67089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055781846,0.02158168,67090.0,67089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055782045,0.02158168,67090.0,67089.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055782251,0.50941435,67101.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729055782252,0.07453,67097.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729055782502,0.07453,67097.0,67095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055783082,0.14861435,67103.0,67095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055783251,0.074531,67096.0,67095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055784560,0.3608,67102.0,67095.0,0.16797427]
["bitfinex-derivatives","BTCF0:USTF0",1729055784859,0.074525,67101.0,67100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055785456,0.3608,67102.0,67097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055785660,0.074526,67100.0,67097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055786406,0.074529,67098.0,67097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055787270,0.3608,67102.0,67097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055787479,0.074524,67103.0,67101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055788077,0.3936,67109.0,67101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055788376,0.3936,67109.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055788377,0.074526,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055790983,0.074526,67100.0,67099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729055791364,0.074526,67100.0,67099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729055792874,0.074526,67100.0,67099.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729055793768,0.074526,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055802286,0.13981082,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055802486,0.50061082,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055805290,0.435326,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055808392,0.3608,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055808604,0.3608,67108.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729055808605,0.074519,67107.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729055808791,0.3608,67108.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729055808792,0.074521,67105.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055810793,0.074521,67105.0,67104.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729055811804,0.074521,67105.0,67104.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729055812792,0.074521,67105.0,67104.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1729055813297,0.18553703,67105.0,67104.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1729055814287,0.11101603,67105.0,67104.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1729055814495,0.05036634,67105.0,67104.0,0.24344599]
["bitfinex-derivatives","BTCF0:USTF0",1729055814692,0.02878478,67105.0,67104.0,0.24344599]
["bitfinex-derivatives","BTCF0:USTF0",1729055815090,0.01387478,67105.0,67104.0,0.24344599]
["bitfinex-derivatives","BTCF0:USTF0",1729055815291,0.074514,67112.0,67110.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729055815594,0.074514,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055815894,0.12024676,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055816497,0.074514,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055816988,0.58392235,67117.0,67111.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1729055817191,0.58392235,67117.0,67116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055817457,0.48104035,67117.0,67116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055818396,0.074511,67114.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055818586,0.12024307,67114.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055819423,0.074511,67114.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729055819801,0.074511,67114.0,67113.0,0.16712315]
["bitfinex-derivatives","BTCF0:USTF0",1729055820100,0.074511,67114.0,67113.0,0.16812315]
["bitfinex-derivatives","BTCF0:USTF0",1729055820503,0.074511,67114.0,67113.0,0.16912315]
["bitfinex-derivatives","BTCF0:USTF0",1729055823198,0.074511,67114.0,67113.0,0.01912315]
["bitfinex-derivatives","BTCF0:USTF0",1729055823807,0.174511,67114.0,67113.0,0.01912315]
["bitfinex-derivatives","BTCF0:USTF0",1729055824174,0.174511,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055825309,0.20329477,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055825902,0.25329477,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055826605,0.25329477,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055827105,0.074514,67111.0,67110.0,0.03173202]
["bitfinex-derivatives","BTCF0:USTF0",1729055827409,0.10329777,67111.0,67110.0,0.03173202]
["bitfinex-derivatives","BTCF0:USTF0",1729055827610,0.074514,67111.0,67110.0,0.03173202]
["bitfinex-derivatives","BTCF0:USTF0",1729055828611,0.15674337,67111.0,67110.0,0.03173202]
["bitfinex-derivatives","BTCF0:USTF0",1729055828616,0.18552749,67111.0,67110.0,0.03173202]
["bitfinex-derivatives","BTCF0:USTF0",1729055830308,0.18552749,67111.0,67110.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1729055832113,0.13978884,67111.0,67110.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1729055833102,0.139786,67111.0,67110.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1729055835311,0.074514,67111.0,67110.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1729055835847,0.074514,67111.0,67110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1729055836706,0.435314,67111.0,67110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1729055837212,0.46409871,67111.0,67110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1729055838280,0.435314,67111.0,67110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1729055838415,0.46409871,67111.0,67110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1729055839312,0.46409871,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055843625,0.5997761,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055844611,0.2389761,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055844812,0.5990626,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055845017,0.7635247,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055847823,0.6997761,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055848425,0.5997761,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055848632,0.06527544,67111.0,67110.0,0.611425]
["bitfinex-derivatives","BTCF0:USTF0",1729055849117,0.12024787,67111.0,67110.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1729055849423,0.18552331,67111.0,67110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729055849622,0.3344442,67111.0,67110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729055850245,0.18552331,67111.0,67110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729055850435,0.10329871,67111.0,67110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729055850924,0.02878471,67111.0,67110.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1729055851128,0.074514,67111.0,67110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729055851724,0.174514,67111.0,67110.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729055851855,0.20329697,67111.0,67110.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1729055852060,0.20329697,67111.0,67110.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729055852219,0.10329699,67111.0,67110.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729055852429,0.20329699,67111.0,67110.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1729055853127,0.074514,67111.0,67110.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1729055853822,0.074514,67111.0,67110.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729055854227,0.4608,67118.0,67110.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729055854424,0.07451,67115.0,67114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055854731,0.07451,67115.0,67114.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729055855923,0.07451,67115.0,67114.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729055857120,0.07451,67115.0,67114.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729055857721,0.07451,67115.0,67114.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729055858537,0.10329094,67115.0,67114.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729055858737,0.10329094,67115.0,67114.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729055859037,0.10329094,67115.0,67114.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729055860126,0.10329094,67115.0,67114.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729055860531,0.07451,67115.0,67114.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729055860736,0.07451,67115.0,67114.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729055863953,0.17451,67115.0,67114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055864052,0.20329156,67115.0,67114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729055865146,0.20329156,67115.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729055865344,0.20329156,67115.0,67114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055865548,0.28551814,67115.0,67114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055865747,0.28551814,67115.0,67114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055866949,0.074514,67111.0,67110.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1729055867142,0.46409556,67111.0,67110.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1729055867347,0.54632214,67111.0,67110.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1729055867847,0.59976655,67111.0,67110.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1729055868240,0.54632214,67111.0,67110.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1729055870143,0.54632214,67111.0,67110.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1729055870344,0.7101027,67111.0,67110.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1729055870548,0.7101027,67111.0,67110.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1729055870955,0.7101027,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055871139,0.54632214,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055871343,0.54632607,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055871641,0.76355119,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055871843,0.54632607,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055872036,0.59977064,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055872238,0.71010663,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055872435,0.76355119,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055873040,0.71010663,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055873241,0.76355119,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055873541,0.62787831,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055873740,0.46409775,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055874337,0.46409775,67111.0,67110.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729055874744,0.46409775,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055875266,0.435314,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055875369,0.074514,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055876351,0.10329617,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055877139,0.10329617,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055877849,0.10329617,67111.0,67110.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1729055878454,0.10329617,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055878847,0.10329617,67111.0,67110.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729055880052,0.074514,67111.0,67110.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729055882012,0.074514,67111.0,67110.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729055882255,0.074514,67111.0,67110.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729055882465,0.3608,67113.0,67110.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729055882661,0.3608,67113.0,67112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055883465,0.074511,67115.0,67112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055884573,0.074511,67115.0,67113.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729055884757,0.074511,67115.0,67113.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729055885469,0.074511,67115.0,67113.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1729055885664,0.0941,67129.0,67114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055885866,0.10327843,67125.0,67124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055887166,0.0745,67124.0,67121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055887469,0.074502,67122.0,67121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055888275,0.074502,67122.0,67121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055888463,0.18549647,67122.0,67121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055888871,0.18549647,67122.0,67121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055890587,0.18549647,67122.0,67121.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729055891266,0.18549647,67122.0,67121.0,0.47945246]
["bitfinex-derivatives","BTCF0:USTF0",1729055891674,0.26701951,67122.0,67121.0,0.47945246]
["bitfinex-derivatives","BTCF0:USTF0",1729055891869,0.34923479,67122.0,67121.0,0.47945246]
["bitfinex-derivatives","BTCF0:USTF0",1729055892177,0.23892992,67122.0,67121.0,0.47945246]
["bitfinex-derivatives","BTCF0:USTF0",1729055892365,0.18549647,67122.0,67121.0,0.47945246]
["bitfinex-derivatives","BTCF0:USTF0",1729055892672,0.19246179,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055893369,0.11099447,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055893574,0.27467707,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055895469,0.2381926,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055895778,0.02877919,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055899081,0.0287771,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055899276,0.1032791,67122.0,67121.0,0.55395546]
["bitfinex-derivatives","BTCF0:USTF0",1729055901576,0.1032791,67122.0,67121.0,0.19315546]
["bitfinex-derivatives","BTCF0:USTF0",1729055903981,0.2669617,67122.0,67121.0,0.19315546]
["bitfinex-derivatives","BTCF0:USTF0",1729055904278,0.34917101,67122.0,67121.0,0.19315546]
["bitfinex-derivatives","BTCF0:USTF0",1729055904474,0.18548841,67122.0,67121.0,0.19315546]
["bitfinex-derivatives","BTCF0:USTF0",1729055905672,0.26693106,67122.0,67121.0,0.19315546]
["bitfinex-derivatives","BTCF0:USTF0",1729055905876,0.34914037,67122.0,67121.0,0.11865246]
["bitfinex-derivatives","BTCF0:USTF0",1729055907276,0.18548841,67122.0,67121.0,0.11865246]
["bitfinex-derivatives","BTCF0:USTF0",1729055907666,0.2669649,67122.0,67121.0,0.11865246]
["bitfinex-derivatives","BTCF0:USTF0",1729055907868,0.2032791,67122.0,67121.0,0.01865246]
["bitfinex-derivatives","BTCF0:USTF0",1729055908150,0.21098641,67122.0,67111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055908276,0.23820868,67112.0,67111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055908577,0.18550041,67112.0,67111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055908779,0.18551541,67112.0,67111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055909166,0.18551541,67112.0,67111.0,0.11669608]
["bitfinex-derivatives","BTCF0:USTF0",1729055910476,0.18551541,67112.0,67111.0,0.11869608]
["bitfinex-derivatives","BTCF0:USTF0",1729055910674,0.10329499,67112.0,67111.0,0.11869608]
["bitfinex-derivatives","BTCF0:USTF0",1729055911129,0.10329499,67112.0,67111.0,0.19321008]
["bitfinex-derivatives","BTCF0:USTF0",1729055911494,0.02878099,67112.0,67111.0,0.19321008]
["bitfinex-derivatives","BTCF0:USTF0",1729055911888,0.3608,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729055912071,0.02877887,67120.0,67119.0,0.535305]
["bitfinex-derivatives","BTCF0:USTF0",1729055913183,0.02977536,67120.0,67119.0,0.536305]
["bitfinex-derivatives","BTCF0:USTF0",1729055913382,0.002,67120.0,67119.0,0.537305]
["bitfinex-derivatives","BTCF0:USTF0",1729055918696,0.030776,67120.0,67119.0,0.537305]
["bitfinex-derivatives","BTCF0:USTF0",1729055918986,0.11298217,67120.0,67119.0,0.537305]
["bitfinex-derivatives","BTCF0:USTF0",1729055921197,0.11298217,67120.0,67119.0,0.55400535]
["bitfinex-derivatives","BTCF0:USTF0",1729055922295,0.08344306,67120.0,67119.0,0.55400535]
["bitfinex-derivatives","BTCF0:USTF0",1729055922878,0.16374335,67122.0,67119.0,1.25400535]
["bitfinex-derivatives","BTCF0:USTF0",1729055922888,0.13396063,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729055923421,0.16372238,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729055923431,0.0324,67144.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729055923432,0.16372238,67134.0,67127.0,0.635296]
["bitfinex-derivatives","BTCF0:USTF0",1729055923699,0.16372238,67134.0,67133.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1729055923888,0.16372238,67136.0,67133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729055924086,0.16372238,67136.0,67135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055924370,0.16372238,67136.0,67135.0,0.174487]
["bitfinex-derivatives","BTCF0:USTF0",1729055924691,0.16372238,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729055925194,0.074484,67138.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729055925390,0.0324,67144.0,67135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729055925587,0.0324,67144.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055925588,0.1,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055925901,0.174486,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055926283,0.174486,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055926504,0.074486,67136.0,67135.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055927089,0.074486,67136.0,67135.0,0.11899571]
["bitfinex-derivatives","BTCF0:USTF0",1729055931504,0.074486,67136.0,67135.0,0.01899571]
["bitfinex-derivatives","BTCF0:USTF0",1729055931796,0.174486,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729055932394,0.074486,67136.0,67135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055932593,0.10325759,67136.0,67135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055932794,0.074486,67136.0,67135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055933104,0.10325759,67136.0,67135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729055933696,0.18545115,67136.0,67135.0,0.08122352]
["bitfinex-derivatives","BTCF0:USTF0",1729055935601,0.074489,67134.0,67133.0,0.09128385]
["bitfinex-derivatives","BTCF0:USTF0",1729055935802,0.18545415,67134.0,67133.0,0.09128385]
["bitfinex-derivatives","BTCF0:USTF0",1729055936808,0.18645415,67134.0,67133.0,0.09228385]
["bitfinex-derivatives","BTCF0:USTF0",1729055937010,0.18745415,67134.0,67133.0,0.09328385]
["bitfinex-derivatives","BTCF0:USTF0",1729055940811,0.10526059,67134.0,67133.0,0.01879485]
["bitfinex-derivatives","BTCF0:USTF0",1729055943912,0.03077159,67134.0,67133.0,0.09328485]
["bitfinex-derivatives","BTCF0:USTF0",1729055946121,0.03077158,67134.0,67133.0,0.09328485]
["bitfinex-derivatives","BTCF0:USTF0",1729055946314,0.06724641,67134.0,67133.0,0.09328485]
["bitfinex-derivatives","BTCF0:USTF0",1729055947812,0.06724641,67134.0,67133.0,0.01879485]
["bitfinex-derivatives","BTCF0:USTF0",1729055948118,0.14173541,67134.0,67133.0,0.01879485]
["bitfinex-derivatives","BTCF0:USTF0",1729055949227,0.10526058,67134.0,67133.0,0.01879485]
["bitfinex-derivatives","BTCF0:USTF0",1729055949516,0.10526058,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729055949708,0.10526058,67134.0,67133.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055950122,0.14173796,67134.0,67133.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055950310,0.14173791,67134.0,67133.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055951526,0.14173855,67134.0,67133.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055952117,0.06724955,67134.0,67133.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729055952335,0.06724955,67134.0,67133.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1729055952625,0.03077297,67134.0,67133.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1729055953512,0.002,67134.0,67133.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1729055954321,0.06724588,67134.0,67133.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1729055955932,0.11296184,67134.0,67133.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1729055957732,0.11296184,67134.0,67133.0,0.14061052]
["bitfinex-derivatives","BTCF0:USTF0",1729055958417,0.07449,67133.0,67132.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729055958621,0.18545184,67133.0,67132.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729055958819,0.38046693,67133.0,67132.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729055959027,0.27007558,67133.0,67132.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729055959221,0.21665184,67133.0,67132.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729055959631,0.21865184,67133.0,67132.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729055960417,0.22065184,67133.0,67132.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729055961419,0.18945184,67133.0,67132.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729055961735,0.18945184,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729055962727,0.14373588,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729055966636,0.10726297,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729055968026,0.10726297,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055968027,0.03277297,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055970841,0.03277071,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055971337,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055973336,0.03277056,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055973537,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055977737,0.06924418,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055977938,0.11496134,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055979463,0.11496158,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055979941,0.1149605,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729055982942,0.1149605,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055985835,0.06924369,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055989443,0.14373369,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055992942,0.18945072,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055993241,0.11496072,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055995849,0.11496072,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729055996153,0.11496072,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055996738,0.11496072,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729055997738,0.11496072,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729055998002,0.11496072,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729055999059,0.11496072,67133.0,67132.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1729055999352,0.08619121,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729055999547,0.11496197,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056000946,0.06924455,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056002759,0.14373461,67133.0,67132.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729056003068,0.18945487,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056003351,0.18945487,67133.0,67132.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729056005663,0.18945487,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056006353,0.14373461,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056007154,0.06924461,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056007350,0.06924459,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056007951,0.11496202,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056011657,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056012664,0.11496266,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056013661,0.0497177,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056013861,0.07849,67133.0,67132.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729056014861,0.07849,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056015048,0.07849,67133.0,67132.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729056020469,0.143735,67133.0,67132.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729056020663,0.143735,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056022062,0.10726096,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056023164,0.03277096,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056025470,0.07848729,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056025661,0.11496021,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056025864,0.16067654,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056026474,0.26389205,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056026767,0.30960838,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056029772,0.16067654,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056030172,0.30960838,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056030567,0.32448812,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056030763,0.27877179,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056031081,0.03277096,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056033266,0.03277096,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056034978,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056035665,0.03276979,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056038080,0.004,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056038474,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056045568,0.004,67133.0,67132.0,0.552191]
["bitfinex-derivatives","BTCF0:USTF0",1729056045877,0.004,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056046181,0.03276971,67133.0,67132.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1729056046772,0.143733,67133.0,67132.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729056049179,0.143733,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056049572,0.1437377,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056051486,0.0692477,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056051674,0.0692477,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056052983,0.004,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056057974,0.004,67133.0,67132.0,0.13596154]
["bitfinex-derivatives","BTCF0:USTF0",1729056061183,0.03277185,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056061779,0.03277185,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056061982,0.10726185,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056063777,0.03277185,67133.0,67132.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729056063887,0.03277185,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056065388,0.004,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056065599,0.03277185,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056068092,0.004,67133.0,67132.0,0.13596154]
["bitfinex-derivatives","BTCF0:USTF0",1729056069381,0.004,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056070192,0.004,67133.0,67132.0,0.13591736]
["bitfinex-derivatives","BTCF0:USTF0",1729056070393,0.004,67133.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056071491,0.004,67133.0,67132.0,0.15081839]
["bitfinex-derivatives","BTCF0:USTF0",1729056071693,0.07448,67142.0,67132.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1729056072008,0.07448,67142.0,67141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729056072189,0.07448,67142.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056072494,0.07448,67142.0,67141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729056073203,0.07448,67142.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056073795,0.07648,67142.0,67141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729056074188,0.07648,67142.0,67141.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056076295,0.10524911,67142.0,67141.0,0.176481]
["bitfinex-derivatives","BTCF0:USTF0",1729056076493,0.1417208,67142.0,67141.0,0.176481]
["bitfinex-derivatives","BTCF0:USTF0",1729056076888,0.1417208,67142.0,67141.0,0.276481]
["bitfinex-derivatives","BTCF0:USTF0",1729056076889,0.0672408,67142.0,67141.0,0.276481]
["bitfinex-derivatives","BTCF0:USTF0",1729056082601,0.11295528,67142.0,67141.0,0.276481]
["bitfinex-derivatives","BTCF0:USTF0",1729056083097,0.03076911,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056083302,0.002,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056083491,0.002,67142.0,67141.0,0.09721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056083858,0.002,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056083859,0.07648,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056084201,0.002,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056085701,0.07648,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056088595,0.07648,67142.0,67141.0,0.09721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056088804,0.10524882,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056089499,0.07648,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056093695,0.10524885,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056094861,0.10524885,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056096405,0.10525029,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056098578,0.18743878,67142.0,67141.0,0.22273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056099602,0.11295878,67142.0,67141.0,0.29721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056100299,0.18743878,67142.0,67141.0,0.19721805]
["bitfinex-derivatives","BTCF0:USTF0",1729056101112,0.18743878,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056106433,0.10525029,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056111214,0.10525029,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056111914,0.16865029,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056113720,0.16865029,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056115520,0.1686504,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056117316,0.20512373,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056117527,0.1686504,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056121223,0.25084057,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056121947,0.20512373,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056126423,0.25084057,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056128317,0.13988,67142.0,67141.0,0.12273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056131323,0.13988,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056132029,0.23988,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056133228,0.2686504,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056133927,0.23988,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056134322,0.26865042,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056135816,0.20525042,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056136023,0.10525042,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056136225,0.1509673,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056136422,0.18744066,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056141780,0.35132473,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056143331,0.26913449,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056143628,0.10525042,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056151539,0.18744066,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056152145,0.33648751,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056152634,0.18744066,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056158340,0.07648,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056163249,0.10525041,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056163548,0.20525041,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056163745,0.17648,67142.0,67141.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1729056164046,0.17648,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056166451,0.64824319,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056167150,0.70166421,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056167540,0.64824319,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056168149,0.07449,67133.0,67132.0,0.03617176]
["bitfinex-derivatives","BTCF0:USTF0",1729056168348,0.13973527,67133.0,67132.0,0.03617176]
["bitfinex-derivatives","BTCF0:USTF0",1729056169315,0.13973527,67133.0,67132.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056169459,0.13973527,67133.0,67132.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056170148,0.13973527,67133.0,67125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729056170149,0.074497,67126.0,67125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729056170352,0.16524527,67126.0,67117.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729056170545,0.3608,67127.0,67121.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729056170546,0.074502,67122.0,67121.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729056170853,0.18547437,67122.0,67121.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729056171044,0.074513,67112.0,67111.0,0.02154679]
["bitfinex-derivatives","BTCF0:USTF0",1729056171354,0.074517,67108.0,67107.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1729056171548,0.13976227,67108.0,67107.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1729056172550,0.13976227,67108.0,67107.0,0.15332177]
["bitfinex-derivatives","BTCF0:USTF0",1729056172775,0.13976227,67108.0,67107.0,0.16732177]
["bitfinex-derivatives","BTCF0:USTF0",1729056173217,0.13976227,67108.0,67107.0,0.18132177]
["bitfinex-derivatives","BTCF0:USTF0",1729056173448,0.074517,67108.0,67107.0,0.04902177]
["bitfinex-derivatives","BTCF0:USTF0",1729056174960,0.074517,67108.0,67107.0,0.04402177]
["bitfinex-derivatives","BTCF0:USTF0",1729056175542,0.074517,67108.0,67107.0,0.04002177]
["bitfinex-derivatives","BTCF0:USTF0",1729056175747,0.074517,67108.0,67107.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729056176683,0.074517,67108.0,67107.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729056177755,0.074517,67108.0,67107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729056180829,0.3608,67115.0,67107.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729056181246,0.3917,67124.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729056181247,0.074507,67118.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729056181254,0.074506,67118.0,67117.0,0.274507]
["bitfinex-derivatives","BTCF0:USTF0",1729056183753,0.075506,67118.0,67117.0,0.274507]
["bitfinex-derivatives","BTCF0:USTF0",1729056184151,0.3608,67137.0,67117.0,1.70776]
["bitfinex-derivatives","BTCF0:USTF0",1729056184376,0.074485,67137.0,67136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056185256,0.4608,67138.0,67134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056185460,0.074487,67135.0,67134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056186157,0.1,67135.0,67131.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729056186352,0.074491,67132.0,67131.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729056187257,0.174491,67132.0,67131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729056187662,0.181491,67132.0,67131.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729056188458,0.181491,67132.0,67131.0,0.05448249]
["bitfinex-derivatives","BTCF0:USTF0",1729056189460,0.184491,67132.0,67131.0,0.05548249]
["bitfinex-derivatives","BTCF0:USTF0",1729056191013,0.284491,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056191367,0.184491,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056196372,0.084491,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056197080,0.184491,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056206779,0.084491,67132.0,67131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056207174,0.01,67132.0,67131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056207398,0.01,67132.0,67131.0,0.537292]
["bitfinex-derivatives","BTCF0:USTF0",1729056207674,0.4608,67143.0,67131.0,0.537292]
["bitfinex-derivatives","BTCF0:USTF0",1729056207675,0.074483,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729056207888,0.074483,67139.0,67138.0,0.174484]
["bitfinex-derivatives","BTCF0:USTF0",1729056209583,0.076483,67139.0,67138.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1729056209981,0.076483,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056210987,0.076483,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056211477,0.14172784,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056213792,0.14172784,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056214184,0.14172784,67139.0,67138.0,0.02311695]
["bitfinex-derivatives","BTCF0:USTF0",1729056214558,0.14172877,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056215987,0.18744638,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056216489,0.18744638,67139.0,67138.0,0.12317824]
["bitfinex-derivatives","BTCF0:USTF0",1729056217991,0.18744638,67139.0,67138.0,0.02317824]
["bitfinex-derivatives","BTCF0:USTF0",1729056218413,0.21864638,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056218586,0.1364543,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056222845,0.1052543,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056224192,0.1052551,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056226495,0.18745012,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056227096,0.24087303,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056228999,0.35116908,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056229300,0.18745012,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056232314,0.404592,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056233014,0.18745012,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056233214,0.24087303,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056233444,0.24087303,67139.0,67138.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729056233445,0.3512307,67139.0,67138.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729056233625,0.26903568,67139.0,67138.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729056233822,0.1052551,67139.0,67138.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729056234025,0.10525316,67139.0,67138.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729056236819,0.10525316,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056238524,0.03077016,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056240038,0.10525316,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056241524,0.18744422,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056242108,0.14172743,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056242217,0.18744477,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056247929,0.18744477,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056248533,0.10525371,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056251052,0.076483,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056251745,0.076483,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056255646,0.14172766,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056255945,0.14172766,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056258247,0.18744535,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056260039,0.14172766,67139.0,67138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056260247,0.14172766,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056261549,0.14172734,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056263755,0.076483,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056264535,0.1052532,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056266646,0.076483,67139.0,67138.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729056269458,0.074478,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729056269660,0.10324645,67144.0,67143.0,0.274479]
["bitfinex-derivatives","BTCF0:USTF0",1729056269849,0.074478,67144.0,67143.0,0.174479]
["bitfinex-derivatives","BTCF0:USTF0",1729056270251,0.10324574,67144.0,67143.0,0.174479]
["bitfinex-derivatives","BTCF0:USTF0",1729056270649,0.10524574,67144.0,67143.0,0.175479]
["bitfinex-derivatives","BTCF0:USTF0",1729056271953,0.10524574,67144.0,67143.0,0.176479]
["bitfinex-derivatives","BTCF0:USTF0",1729056272451,0.10524574,67144.0,67143.0,0.276479]
["bitfinex-derivatives","BTCF0:USTF0",1729056272646,0.002,67144.0,67143.0,0.276479]
["bitfinex-derivatives","BTCF0:USTF0",1729056273152,0.074463,67157.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729056273342,0.074461,67159.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729056274293,0.074461,67159.0,67156.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1729056274294,0.074456,67164.0,67160.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729056274321,0.435255,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729056274719,0.074429,67188.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056274720,0.02148193,67181.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056274730,0.3608,67186.0,67171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056274731,0.074445,67173.0,67171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056274877,0.074445,67173.0,67171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729056275052,0.0649,67184.0,67171.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729056275249,0.3608,67196.0,67180.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729056275448,0.1,67185.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056275758,0.074438,67180.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056275950,0.074439,67179.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056276152,0.074439,67179.0,67177.0,0.38214167]
["bitfinex-derivatives","BTCF0:USTF0",1729056276552,0.074439,67179.0,67178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056276746,0.074439,67179.0,67177.0,0.38214167]
["bitfinex-derivatives","BTCF0:USTF0",1729056277142,0.074439,67179.0,67178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056277547,0.074439,67179.0,67177.0,0.38314167]
["bitfinex-derivatives","BTCF0:USTF0",1729056277947,0.074439,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056278951,0.10319144,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056279149,0.139642,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056282055,0.10319144,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056282249,0.06520505,67179.0,67177.0,0.02134167]
["bitfinex-derivatives","BTCF0:USTF0",1729056282453,0.02875244,67178.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056282650,0.074442,67176.0,67175.0,0.17125796]
["bitfinex-derivatives","BTCF0:USTF0",1729056282853,0.10319444,67176.0,67175.0,0.17125796]
["bitfinex-derivatives","BTCF0:USTF0",1729056284064,0.10319444,67176.0,67175.0,0.02125796]
["bitfinex-derivatives","BTCF0:USTF0",1729056284352,0.074448,67171.0,67161.0,0.02171676]
["bitfinex-derivatives","BTCF0:USTF0",1729056284559,0.074448,67171.0,67146.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729056284560,0.3608,67162.0,67146.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729056284745,0.3608,67153.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056284952,0.13967515,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056285758,0.074469,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056286556,0.074469,67152.0,67151.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729056287357,0.074469,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056288157,0.074469,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056288158,0.075469,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056288348,0.001,67152.0,67151.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1729056288557,0.001,67152.0,67151.0,1.49693]
["bitfinex-derivatives","BTCF0:USTF0",1729056288775,0.0618,67170.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729056289135,0.074453,67166.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729056289563,0.074455,67165.0,67161.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1729056289751,0.0307,67170.0,67161.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1729056289952,0.074455,67164.0,67161.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1729056290661,0.3618,67162.0,67161.0,0.107859]
["bitfinex-derivatives","BTCF0:USTF0",1729056293655,0.001,67162.0,67161.0,0.107859]
["bitfinex-derivatives","BTCF0:USTF0",1729056293864,0.074452,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729056294158,0.074452,67168.0,67167.0,0.224452]
["bitfinex-derivatives","BTCF0:USTF0",1729056294860,0.074448,67171.0,67170.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729056295161,0.074448,67171.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056295460,0.074451,67168.0,67167.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729056295660,0.074451,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729056295959,0.074453,67166.0,67165.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729056297568,0.074453,67166.0,67165.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056298663,0.074453,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056300762,0.1032109,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056302871,0.13966848,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056303344,0.13966856,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056303367,0.10321098,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056304671,0.02875798,67166.0,67165.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1729056304872,0.03645659,67166.0,67165.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1729056305063,0.02875798,67166.0,67165.0,0.154247]
["bitfinex-derivatives","BTCF0:USTF0",1729056306469,0.10320398,67166.0,67165.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729056307870,0.10320398,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056308973,0.074446,67166.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056311977,0.074446,67166.0,67165.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1729056312965,0.3608,67175.0,67165.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729056313177,0.02875685,67174.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056313369,0.074441,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056315077,0.074441,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729056315974,0.18534923,67170.0,67169.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729056318187,0.13965395,67170.0,67169.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729056318588,0.28965395,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056318884,0.33535101,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056319683,0.33535875,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056322180,0.224441,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056322615,0.25320031,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056323586,0.28965958,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056323780,0.38875796,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056324685,0.61400031,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056331885,0.25320031,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056332180,0.61400031,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056333679,0.69616027,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056334583,0.84490168,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056335587,0.69616027,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056338190,0.91322029,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056338686,0.61400031,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056341606,0.61400031,67170.0,67155.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729056341607,0.074446,67166.0,67155.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729056341787,0.585257,67156.0,67155.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729056342089,0.07446,67153.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056342288,0.22446,67153.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056342496,0.074461,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056343589,0.074461,67152.0,67151.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729056344689,0.074461,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056346795,0.10322816,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056346991,0.1396974,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056347598,0.10322816,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056347904,0.13969741,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056348495,0.10322816,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056348897,0.46402816,67152.0,67151.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1729056351300,0.46402816,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056352030,0.50049743,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056353194,0.46402816,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056353807,0.435261,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056355793,0.074461,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056355999,0.435261,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056356516,0.074461,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056356807,0.074457,67156.0,67155.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729056357001,0.074457,67156.0,67155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056357505,0.3608,67160.0,67152.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729056357506,0.5108,67160.0,67152.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729056357703,0.074459,67154.0,67152.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729056358597,0.07446,67153.0,67152.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729056359209,0.07446,67153.0,67152.0,0.226461]
["bitfinex-derivatives","BTCF0:USTF0",1729056360208,0.07446,67153.0,67152.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729056360909,0.07446,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056361316,0.07446,67153.0,67152.0,0.01884703]
["bitfinex-derivatives","BTCF0:USTF0",1729056361813,0.22446,67153.0,67152.0,0.01884703]
["bitfinex-derivatives","BTCF0:USTF0",1729056363905,0.22446,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729056364108,0.22446,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056364614,0.22446,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729056364912,0.074461,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056367023,0.435261,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056367509,0.46402799,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056368913,0.54620842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056369114,0.18540842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056369322,0.54620842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056371930,0.64620842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056372328,0.79499056,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056372526,0.64620842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056373323,0.79499056,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056374932,0.64620842,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056375233,0.79499056,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056376837,0.71281013,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056377140,0.56402799,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056378236,0.56402799,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056383738,0.56402804,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056384537,0.64620861,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056388036,0.79499075,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056389238,0.64620861,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056389439,0.79507419,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056389941,0.64620861,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056390142,0.79511108,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056390468,0.64620861,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056391145,0.28540861,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056391439,0.56402804,67152.0,67151.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056393670,0.56402804,67152.0,67151.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056397682,0.10322804,67152.0,67151.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056398003,0.074461,67152.0,67151.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056399335,0.13968833,67152.0,67151.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056400235,0.06522733,67152.0,67151.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1729056400544,0.01532733,67152.0,67151.0,1.132122]
["bitfinex-derivatives","BTCF0:USTF0",1729056400745,0.074455,67158.0,67154.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729056400936,0.074455,67158.0,67157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056402246,0.12015915,67158.0,67157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056403649,0.12015915,67158.0,67157.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729056404153,0.12015915,67158.0,67157.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056404352,0.074455,67158.0,67157.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056406143,0.074451,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729056406355,0.3608,67163.0,67157.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729056406356,0.3608,67163.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729056406847,0.3608,67163.0,67162.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1729056407555,0.074448,67164.0,67162.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1729056407942,0.074448,67164.0,67162.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1729056409157,0.074448,67164.0,67162.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1729056413647,0.074448,67164.0,67163.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729056413916,0.074428,67182.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729056414054,0.074428,67182.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056414371,0.07443,67180.0,67179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056415163,0.17443,67180.0,67171.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729056415402,0.17443,67180.0,67168.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056415403,0.074442,67169.0,67168.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056415550,0.174442,67169.0,67168.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1729056416352,0.074442,67169.0,67168.0,0.02810941]
["bitfinex-derivatives","BTCF0:USTF0",1729056416560,0.074442,67169.0,67168.0,0.12810941]
["bitfinex-derivatives","BTCF0:USTF0",1729056416761,0.074442,67169.0,67168.0,0.12910941]
["bitfinex-derivatives","BTCF0:USTF0",1729056417553,0.074442,67169.0,67168.0,0.13010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056421348,0.13965757,67169.0,67168.0,0.13010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056422253,0.13965757,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056422254,0.13965709,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056423922,0.13965709,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056425463,0.13965709,67169.0,67168.0,0.13010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056426760,0.13965709,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056426967,0.174442,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056427436,0.23965633,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056428479,0.13965633,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056429261,0.074442,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056435566,0.10319957,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056436460,0.074442,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056436767,0.18535308,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056437563,0.34900658,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056439169,0.18535308,67169.0,67168.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056442171,0.18535308,67169.0,67168.0,0.13010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056442369,0.18535308,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056443771,0.13965663,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056443974,0.1853507,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056444372,0.074442,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056444674,0.10319869,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056446175,0.074442,67169.0,67168.0,0.20455241]
["bitfinex-derivatives","BTCF0:USTF0",1729056446774,0.3608,67176.0,67168.0,0.23010941]
["bitfinex-derivatives","BTCF0:USTF0",1729056446966,0.02875667,67175.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729056447172,0.02875667,67175.0,67174.0,0.174437]
["bitfinex-derivatives","BTCF0:USTF0",1729056447706,0.074434,67177.0,67176.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729056449978,0.074434,67177.0,67176.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729056451020,0.10318703,67177.0,67176.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729056451192,0.074434,67177.0,67176.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729056451803,0.074434,67177.0,67176.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729056453218,0.10318703,67177.0,67176.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729056453518,0.10318703,67177.0,67176.0,0.09311162]
["bitfinex-derivatives","BTCF0:USTF0",1729056454508,0.13194048,67177.0,67176.0,0.09311162]
["bitfinex-derivatives","BTCF0:USTF0",1729056454709,0.10318703,67177.0,67176.0,0.09311162]
["bitfinex-derivatives","BTCF0:USTF0",1729056455305,0.10318703,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056455814,0.13194048,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056457487,0.10318745,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056459722,0.074434,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056460887,0.10318715,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056461575,0.18532804,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056462387,0.26673183,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056462597,0.18532804,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056462990,0.34887272,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056463285,0.18532804,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056463693,0.11089404,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056463988,0.19226332,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056464191,0.11089404,67177.0,67176.0,0.08511162]
["bitfinex-derivatives","BTCF0:USTF0",1729056464784,0.16351017,67178.0,67176.0,1.52607662]
["bitfinex-derivatives","BTCF0:USTF0",1729056464983,0.16351017,67178.0,67177.0,0.621033]
["bitfinex-derivatives","BTCF0:USTF0",1729056465191,0.074423,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729056465391,0.074423,67187.0,67186.0,0.174423]
["bitfinex-derivatives","BTCF0:USTF0",1729056465996,0.22303794,67187.0,67186.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1729056466184,0.074423,67187.0,67186.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1729056466585,0.074423,67187.0,67186.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1729056466993,0.074423,67187.0,67186.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1729056468097,0.074423,67187.0,67186.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729056469184,0.074423,67187.0,67186.0,0.14932562]
["bitfinex-derivatives","BTCF0:USTF0",1729056472398,0.074423,67187.0,67186.0,0.11862562]
["bitfinex-derivatives","BTCF0:USTF0",1729056473500,0.074421,67189.0,67186.0,0.19304862]
["bitfinex-derivatives","BTCF0:USTF0",1729056473699,0.074417,67192.0,67191.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729056473998,0.3608,67195.0,67191.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1729056474200,0.435214,67195.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056474596,0.6806796,67195.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056474790,0.76280361,67195.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056475189,0.65193236,67195.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056475398,0.59855559,67195.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056475599,0.435214,67195.0,67194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056476094,0.535214,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056476306,0.69946186,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056478002,0.64608514,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056478895,0.64608514,67195.0,67194.0,0.01924617]
["bitfinex-derivatives","BTCF0:USTF0",1729056479502,0.18528514,67195.0,67194.0,0.01924617]
["bitfinex-derivatives","BTCF0:USTF0",1729056479702,0.13960514,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056480396,0.23960514,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056480603,0.28528608,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056480997,0.28528608,67195.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056480998,0.074421,67188.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056481304,0.26656353,67188.0,67187.0,0.37754938]
["bitfinex-derivatives","BTCF0:USTF0",1729056481604,0.23781632,67188.0,67187.0,0.37754938]
["bitfinex-derivatives","BTCF0:USTF0",1729056481797,0.074421,67188.0,67187.0,0.37754938]
["bitfinex-derivatives","BTCF0:USTF0",1729056482198,0.074421,67188.0,67187.0,0.37954938]
["bitfinex-derivatives","BTCF0:USTF0",1729056484905,0.074421,67188.0,67187.0,0.01874938]
["bitfinex-derivatives","BTCF0:USTF0",1729056485308,0.10317017,67188.0,67187.0,0.01874938]
["bitfinex-derivatives","BTCF0:USTF0",1729056486605,0.074421,67188.0,67187.0,0.01874938]
["bitfinex-derivatives","BTCF0:USTF0",1729056487101,0.074421,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056487102,0.174421,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056487708,0.20317038,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056488105,0.23961953,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056488413,0.23961953,67188.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056488414,0.074426,67184.0,67180.0,0.01663142]
["bitfinex-derivatives","BTCF0:USTF0",1729056488609,0.23962453,67184.0,67180.0,0.01663142]
["bitfinex-derivatives","BTCF0:USTF0",1729056489606,0.28531313,67184.0,67180.0,0.01663142]
["bitfinex-derivatives","BTCF0:USTF0",1729056489805,0.28631313,67184.0,67183.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729056490610,0.28831313,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056491498,0.32081313,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056491703,0.209926,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056492716,0.27512893,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056494708,0.27513045,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056496013,0.37420754,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056496209,0.53772624,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056496710,0.23867908,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056497600,0.209926,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056499114,0.570726,67184.0,67183.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1729056500305,0.077426,67184.0,67183.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729056502617,0.077426,67184.0,67183.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729056502618,0.003,67184.0,67183.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729056502816,0.003,67184.0,67183.0,1.62022]
["bitfinex-derivatives","BTCF0:USTF0",1729056503607,0.003,67184.0,67183.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1729056503805,0.003,67184.0,67183.0,0.648127]
["bitfinex-derivatives","BTCF0:USTF0",1729056505016,0.3608,67198.0,67183.0,1.62022]
["bitfinex-derivatives","BTCF0:USTF0",1729056505220,0.43521,67198.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056506420,0.46395712,67198.0,67197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056506609,0.43621,67198.0,67197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729056508449,0.43621,67198.0,67197.0,0.11780331]
["bitfinex-derivatives","BTCF0:USTF0",1729056508642,0.43521,67198.0,67197.0,0.11880331]
["bitfinex-derivatives","BTCF0:USTF0",1729056510248,0.074406,67203.0,67197.0,0.65401431]
["bitfinex-derivatives","BTCF0:USTF0",1729056510551,0.074405,67203.0,67202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056512452,0.13958436,67203.0,67202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056512646,0.13958436,67203.0,67202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729056512845,0.13958436,67203.0,67202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056514151,0.06517936,67203.0,67202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056514447,0.06517936,67203.0,67202.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729056515348,0.13958436,67203.0,67202.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729056515550,0.13958436,67203.0,67202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056516639,0.10314702,67203.0,67202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056518926,0.20314702,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056519518,0.174405,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056520324,0.074405,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056522020,0.074401,67206.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056522216,0.074398,67210.0,67205.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729056522415,0.074398,67210.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056524133,0.074398,67210.0,67209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729056525531,0.074398,67210.0,67209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056526620,0.13957308,67210.0,67209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056527024,0.13957308,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056528238,0.13957308,67210.0,67209.0,0.0192035]
["bitfinex-derivatives","BTCF0:USTF0",1729056528426,0.13957308,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056529936,0.13957438,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056530733,0.13957438,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056533240,0.18524453,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056533740,0.13957438,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056534239,0.18524436,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056534742,0.074398,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056536129,0.174398,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056539248,0.20313883,67210.0,67209.0,0.01897586]
["bitfinex-derivatives","BTCF0:USTF0",1729056541037,0.20313883,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056541841,0.28524506,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056543441,0.28524476,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056544440,0.43402546,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056544644,0.33402546,67210.0,67209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056544839,0.18524476,67210.0,67209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056545237,0.18524476,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056546037,0.13957481,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056546745,0.11084571,67210.0,67209.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1729056547043,0.06517681,67210.0,67209.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1729056547542,0.06517681,67210.0,67209.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1729056548249,0.06516872,67210.0,67209.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1729056548443,0.06516872,67210.0,67209.0,0.307798]
["bitfinex-derivatives","BTCF0:USTF0",1729056548747,0.02873732,67210.0,67209.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1729056549334,0.01783732,67210.0,67209.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1729056549541,0.00294732,67210.0,67209.0,1.355158]
["bitfinex-derivatives","BTCF0:USTF0",1729056549849,0.07439,67216.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729056550043,0.07439,67216.0,67215.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729056550347,0.074387,67220.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729056550544,0.074387,67220.0,67219.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1729056550944,0.074387,67220.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729056551142,0.074387,67220.0,67219.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1729056552545,0.074387,67220.0,67219.0,1.221667]
["bitfinex-derivatives","BTCF0:USTF0",1729056552745,0.074387,67220.0,67219.0,1.222667]
["bitfinex-derivatives","BTCF0:USTF0",1729056555148,0.074387,67220.0,67219.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1729056555646,0.074387,67220.0,67219.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1729056556742,0.11081324,67220.0,67219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056557959,0.11081326,67220.0,67219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056559558,0.13954658,67220.0,67219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056559752,0.1852045,67220.0,67219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056560853,0.13954658,67220.0,67219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056563163,0.13954658,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056564160,0.18520452,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056564856,0.074387,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056568262,0.074387,67220.0,67219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729056568468,0.074387,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056576276,0.10312066,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056579483,0.1395474,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056579784,0.18520585,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056585090,0.18520585,67220.0,67219.0,0.537187]
["bitfinex-derivatives","BTCF0:USTF0",1729056585884,0.18520585,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056586085,0.1395474,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056586997,0.10312066,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056587398,0.10312066,67220.0,67219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729056587695,0.10312066,67220.0,67219.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056589183,0.02873366,67220.0,67219.0,0.537187]
["bitfinex-derivatives","BTCF0:USTF0",1729056592693,0.07438,67226.0,67225.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729056592893,0.07438,67226.0,67225.0,0.53518]
["bitfinex-derivatives","BTCF0:USTF0",1729056593699,0.10311013,67226.0,67225.0,0.53518]
["bitfinex-derivatives","BTCF0:USTF0",1729056593880,0.10311013,67226.0,67225.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1729056594111,0.05949,67226.0,67225.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1729056594286,0.05949,67226.0,67225.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1729056596784,0.05949,67226.0,67225.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1729056597097,0.05949,67226.0,67225.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1729056597793,0.05949,67226.0,67225.0,0.55445369]
["bitfinex-derivatives","BTCF0:USTF0",1729056598097,0.05949,67226.0,67225.0,0.48007369]
["bitfinex-derivatives","BTCF0:USTF0",1729056599091,0.05949,67226.0,67225.0,0.55445369]
["bitfinex-derivatives","BTCF0:USTF0",1729056601589,0.12464304,67226.0,67225.0,0.55445369]
["bitfinex-derivatives","BTCF0:USTF0",1729056603292,0.12464304,67226.0,67225.0,0.65445369]
["bitfinex-derivatives","BTCF0:USTF0",1729056603489,0.05027304,67226.0,67225.0,0.65445369]
["bitfinex-derivatives","BTCF0:USTF0",1729056603700,0.074369,67235.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729056603995,0.12001883,67235.0,67234.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1729056604193,0.074369,67235.0,67234.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1729056605191,0.074369,67235.0,67234.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1729056605593,0.074369,67235.0,67234.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729056605787,0.12001872,67235.0,67234.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729056605992,0.074369,67235.0,67234.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729056606193,0.074369,67235.0,67234.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729056607605,0.074369,67235.0,67234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729056607798,0.074369,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729056608199,0.074373,67232.0,67231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729056608507,0.22002643,67232.0,67231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729056609405,0.22002643,67232.0,67231.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729056609604,0.174373,67232.0,67231.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729056610302,0.074373,67232.0,67231.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729056611410,0.106073,67232.0,67231.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729056611709,0.106073,67232.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056611710,1.0779,67232.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056612004,0.07438,67225.0,67224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056612993,0.074381,67224.0,67223.0,0.37987001]
["bitfinex-derivatives","BTCF0:USTF0",1729056613610,0.074381,67224.0,67223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729056614998,0.074383,67223.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729056615304,0.238383,67223.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729056616515,0.26711859,67223.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729056616696,0.27011859,67223.0,67222.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729056616900,0.27311859,67223.0,67222.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729056620807,0.0744,67207.0,67201.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1729056621010,0.15951,67207.0,67203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056621906,0.15951,67207.0,67206.0,0.37793568]
["bitfinex-derivatives","BTCF0:USTF0",1729056622110,0.15951,67207.0,67206.0,0.38893568]
["bitfinex-derivatives","BTCF0:USTF0",1729056623808,0.15951,67207.0,67206.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729056624411,0.15951,67207.0,67206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056625211,0.52031,67207.0,67206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056625411,1.6072,67207.0,67203.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056625615,0.074419,67190.0,67189.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1729056625916,0.05953,67189.0,67186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056626103,0.05953,67189.0,67182.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729056626610,0.05953,67189.0,67187.0,0.01665776]
["bitfinex-derivatives","BTCF0:USTF0",1729056627205,0.05953,67189.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056628313,0.05953,67189.0,67188.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1729056628314,0.06153,67189.0,67188.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1729056629918,0.06153,67189.0,67188.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729056634607,0.06153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056634816,0.06153,67189.0,67188.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729056636413,0.16153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056656225,0.16153,67189.0,67188.0,0.0872529]
["bitfinex-derivatives","BTCF0:USTF0",1729056656428,0.16153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056658135,0.52233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056661322,0.42233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056663035,0.52233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056663228,0.62233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056663435,0.62233,67189.0,67188.0,0.08725455]
["bitfinex-derivatives","BTCF0:USTF0",1729056663734,0.52233,67189.0,67188.0,0.08725455]
["bitfinex-derivatives","BTCF0:USTF0",1729056664135,0.52233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056665435,0.62233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056665634,0.52233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056665945,0.52233,67189.0,67188.0,0.08725455]
["bitfinex-derivatives","BTCF0:USTF0",1729056666134,0.52233,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056668738,0.16153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056669740,0.19028007,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056679536,0.09027992,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056679743,0.19027992,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056680141,0.09028041,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056680343,0.19028041,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056683143,0.16153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056684742,0.19028031,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056691844,0.27241309,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056692339,0.17241309,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056692645,0.27241309,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056694348,0.32672817,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056694540,0.3724131,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056694737,0.46681572,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056696050,0.26681572,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056696349,0.20371572,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056696551,0.27241572,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056698348,0.17241572,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056698749,0.12672972,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056698955,0.19028099,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056699968,0.16153,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056702054,0.17841696,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056704159,0.53921696,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056706468,0.56796909,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056706860,0.65010706,67189.0,67188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729056707564,0.65010706,67189.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056707565,0.074429,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056707757,0.60043129,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056709164,0.60143129,67181.0,67180.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1729056710574,0.074442,67169.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729056710761,0.174442,67169.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056711556,0.20319783,67169.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056712055,0.20419783,67169.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056712256,0.20519783,67169.0,67164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056712458,0.20519783,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056712858,0.20419783,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056713064,0.20519783,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056714068,0.20519807,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056714763,0.176442,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056717364,0.102,67169.0,67168.0,0.3774647]
["bitfinex-derivatives","BTCF0:USTF0",1729056719659,0.102,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056721581,0.102,67169.0,67163.0,0.14959008]
["bitfinex-derivatives","BTCF0:USTF0",1729056721582,0.074446,67166.0,67164.0,0.01668679]
["bitfinex-derivatives","BTCF0:USTF0",1729056721763,0.074446,67166.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056721764,0.12875788,67165.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056721961,0.02875788,67164.0,67163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729056723662,0.02875788,67164.0,67163.0,0.04729841]
["bitfinex-derivatives","BTCF0:USTF0",1729056724263,0.02875788,67164.0,67163.0,0.12174741]
["bitfinex-derivatives","BTCF0:USTF0",1729056724470,0.02975788,67164.0,67163.0,0.12774741]
["bitfinex-derivatives","BTCF0:USTF0",1729056724869,0.03075788,67164.0,67163.0,0.12774741]
["bitfinex-derivatives","BTCF0:USTF0",1729056729883,0.002,67164.0,67163.0,0.02259841]
["bitfinex-derivatives","BTCF0:USTF0",1729056730878,0.176448,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056731379,0.002,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056732877,0.002,67164.0,67163.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729056733070,0.002,67164.0,67163.0,0.180449]
["bitfinex-derivatives","BTCF0:USTF0",1729056733467,0.002,67164.0,67163.0,0.25539108]
["bitfinex-derivatives","BTCF0:USTF0",1729056734875,0.002,67164.0,67163.0,0.210949]
["bitfinex-derivatives","BTCF0:USTF0",1729056735074,0.102,67164.0,67163.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1729056735578,0.102,67164.0,67163.0,0.15533013]
["bitfinex-derivatives","BTCF0:USTF0",1729056735778,0.102,67164.0,67163.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1729056736077,0.102,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056736078,0.176448,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056736779,0.20520916,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056736973,0.30520916,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056737676,0.20520916,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056741783,0.56600916,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056744884,0.537248,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056754691,0.176448,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056754898,0.537248,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056755893,0.637248,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056756795,0.537248,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056758898,0.4628,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056760115,0.49156033,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056760421,0.102,67164.0,67163.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1729056761024,0.102,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056761025,0.202,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056761511,0.276448,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056763596,0.30520784,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056764100,0.20520784,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056764399,0.30520784,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056764603,0.20520784,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056767002,0.176448,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056775210,0.102,67164.0,67163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729056776005,0.002,67164.0,67163.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1729056776306,0.002,67164.0,67163.0,1.127129]
["bitfinex-derivatives","BTCF0:USTF0",1729056776506,0.1,67171.0,67163.0,1.127129]
["bitfinex-derivatives","BTCF0:USTF0",1729056776709,0.1,67171.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729056777506,0.1,67173.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729056778207,0.1,67171.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729056778504,0.1,67171.0,67170.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1729056778712,0.101,67171.0,67170.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1729056778903,0.102,67171.0,67170.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1729056779505,0.102,67171.0,67170.0,0.09072132]
["bitfinex-derivatives","BTCF0:USTF0",1729056782010,0.17645101,67171.0,67170.0,0.09072132]
["bitfinex-derivatives","BTCF0:USTF0",1729056782207,0.2129066,67171.0,67170.0,0.09072132]
["bitfinex-derivatives","BTCF0:USTF0",1729056782603,0.067212,67171.0,67170.0,0.09072132]
["bitfinex-derivatives","BTCF0:USTF0",1729056782913,0.174431,67180.0,67170.0,1.07092032]
["bitfinex-derivatives","BTCF0:USTF0",1729056783103,0.1,67176.0,67175.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729056785716,0.101,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056787011,0.102,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056795422,0.176435,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056797020,0.16720397,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056797523,0.16720397,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056798423,0.16720411,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056798635,0.24163911,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056798827,0.24163911,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056801313,0.24163911,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056802328,0.16720411,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056802920,0.06720411,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056803423,0.03075293,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056803625,0.11289235,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056804129,0.002,67176.0,67175.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1729056805023,0.002,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056805331,0.076435,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729056806327,0.107835,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729056810535,0.0334,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056810733,0.002,67176.0,67175.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1729056811232,0.0305,67189.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729056811430,0.0305,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729056811735,0.106319,67190.0,67188.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1729056812339,0.06519315,67189.0,67188.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1729056812519,0.14882466,67199.0,67191.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056812722,0.3608,67213.0,67198.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1729056812723,0.16370713,67213.0,67198.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1729056812934,0.12006425,67212.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729056813131,0.12006525,67211.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729056813331,0.19420713,67216.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056813332,0.12006625,67210.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056813536,0.074397,67210.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056813720,0.074393,67214.0,67207.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1729056813925,0.12005919,67213.0,67207.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1729056814228,0.1805,67216.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056814429,0.074396,67211.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056814628,0.074397,67210.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729056815334,0.074397,67210.0,67207.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729056815538,0.074397,67210.0,67208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056816035,0.15,67213.0,67208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056816227,0.074398,67209.0,67208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056817026,0.074398,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729056817232,0.074398,67209.0,67208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729056817632,0.074398,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056817823,0.075398,67209.0,67208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729056818230,0.075398,67209.0,67208.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729056818434,0.225398,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056818631,0.258598,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056818834,0.108598,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056819043,0.258598,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056819445,0.108598,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056821639,0.258598,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056822339,1.304958,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056822538,1.33370167,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056824049,1.69450167,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056824639,1.219398,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056824832,1.665758,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056825439,1.304958,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056825649,1.69450167,67209.0,67208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729056826739,1.69450167,67209.0,67208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729056827136,0.074401,67206.0,67205.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056827341,0.224401,67206.0,67205.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056827950,0.224401,67206.0,67205.0,0.03209646]
["bitfinex-derivatives","BTCF0:USTF0",1729056828241,0.224401,67206.0,67205.0,0.03509646]
["bitfinex-derivatives","BTCF0:USTF0",1729056829243,0.585201,67206.0,67205.0,0.03509646]
["bitfinex-derivatives","BTCF0:USTF0",1729056829750,0.585201,67206.0,67205.0,0.03609646]
["bitfinex-derivatives","BTCF0:USTF0",1729056831048,0.435201,67206.0,67205.0,0.03609646]
["bitfinex-derivatives","BTCF0:USTF0",1729056832047,0.074401,67206.0,67205.0,0.03609646]
["bitfinex-derivatives","BTCF0:USTF0",1729056832352,0.435201,67206.0,67205.0,0.03609646]
["bitfinex-derivatives","BTCF0:USTF0",1729056833146,0.435201,67206.0,67205.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729056833341,1.481601,67206.0,67205.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729056833552,0.224412,67196.0,67192.0,0.01719653]
["bitfinex-derivatives","BTCF0:USTF0",1729056833747,0.15,67193.0,67189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729056833939,0.224419,67190.0,67189.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056834154,0.224419,67190.0,67178.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729056834155,0.074431,67179.0,67178.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729056834354,0.224431,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056835654,0.15,67179.0,67174.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056835857,0.074435,67176.0,67174.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056837149,0.075435,67176.0,67174.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729056837648,0.076435,67176.0,67174.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729056837852,0.26088769,67175.0,67174.0,0.03960608]
["bitfinex-derivatives","BTCF0:USTF0",1729056838043,0.26088769,67175.0,67174.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729056838255,0.3065785,67175.0,67174.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729056838649,0.45455759,67175.0,67174.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729056839448,0.3065785,67175.0,67174.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1729056839860,0.3075785,67175.0,67174.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729056840154,0.3075785,67175.0,67174.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729056840342,0.3085785,67175.0,67174.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729056842160,0.26288769,67175.0,67174.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729056842360,0.226436,67175.0,67174.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729056843962,0.076436,67175.0,67174.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729056844158,0.002,67175.0,67174.0,0.163027]
["bitfinex-derivatives","BTCF0:USTF0",1729056844455,0.002,67175.0,67174.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1729056846552,0.002,67175.0,67174.0,1.240827]
["bitfinex-derivatives","BTCF0:USTF0",1729056846755,0.074428,67182.0,67181.0,0.224429]
["bitfinex-derivatives","BTCF0:USTF0",1729056847866,0.074428,67182.0,67181.0,0.585229]
["bitfinex-derivatives","BTCF0:USTF0",1729056848862,0.074428,67182.0,67181.0,0.224429]
["bitfinex-derivatives","BTCF0:USTF0",1729056849073,0.075428,67182.0,67181.0,0.229429]
["bitfinex-derivatives","BTCF0:USTF0",1729056849457,0.076428,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056850057,0.10517821,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056850656,0.076428,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056851262,0.1051782,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056852150,0.076428,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056852350,0.076428,67182.0,67181.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1729056853164,0.076428,67182.0,67181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056854961,0.076428,67182.0,67181.0,0.25266974]
["bitfinex-derivatives","BTCF0:USTF0",1729056854962,0.10517741,67182.0,67181.0,0.25266974]
["bitfinex-derivatives","BTCF0:USTF0",1729056855169,0.10517741,67182.0,67181.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1729056856262,0.074426,67184.0,67183.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729056856464,0.10317446,67184.0,67183.0,0.224427]
["bitfinex-derivatives","BTCF0:USTF0",1729056856869,0.14797909,67201.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729056857066,0.074408,67200.0,67199.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729056857372,0.074408,67200.0,67199.0,0.585209]
["bitfinex-derivatives","BTCF0:USTF0",1729056859168,0.075408,67200.0,67199.0,0.591209]
["bitfinex-derivatives","BTCF0:USTF0",1729056859761,0.076408,67200.0,67199.0,0.599209]
["bitfinex-derivatives","BTCF0:USTF0",1729056863978,0.002,67200.0,67199.0,0.599209]
["bitfinex-derivatives","BTCF0:USTF0",1729056865880,0.076408,67200.0,67199.0,0.61588646]
["bitfinex-derivatives","BTCF0:USTF0",1729056870684,0.076408,67200.0,67199.0,0.25508646]
["bitfinex-derivatives","BTCF0:USTF0",1729056871088,0.076408,67200.0,67199.0,0.61588646]
["bitfinex-derivatives","BTCF0:USTF0",1729056872596,0.076408,67200.0,67199.0,0.39147746]
["bitfinex-derivatives","BTCF0:USTF0",1729056873694,0.226408,67200.0,67199.0,0.39147746]
["bitfinex-derivatives","BTCF0:USTF0",1729056874298,0.2551506,67200.0,67199.0,0.39147746]
["bitfinex-derivatives","BTCF0:USTF0",1729056875601,0.1051506,67200.0,67199.0,0.39147746]
["bitfinex-derivatives","BTCF0:USTF0",1729056879497,0.076408,67200.0,67199.0,0.39147746]
["bitfinex-derivatives","BTCF0:USTF0",1729056881401,0.076408,67200.0,67199.0,0.03067746]
["bitfinex-derivatives","BTCF0:USTF0",1729056881798,0.076408,67200.0,67199.0,0.13067746]
["bitfinex-derivatives","BTCF0:USTF0",1729056883892,0.076408,67200.0,67199.0,0.03067746]
["bitfinex-derivatives","BTCF0:USTF0",1729056884100,0.176408,67200.0,67199.0,0.03067746]
["bitfinex-derivatives","BTCF0:USTF0",1729056885597,0.176408,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729056885798,0.076408,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729056886201,1.04844,67200.0,67189.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1729056886509,0.174419,67190.0,67189.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1729056887005,0.174419,67190.0,67189.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056887403,0.21086501,67190.0,67189.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729056887610,0.21186501,67190.0,67189.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1729056887800,0.26186501,67190.0,67189.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1729056888707,0.26186396,67190.0,67189.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1729056889311,0.26186396,67190.0,67189.0,0.04828007]
["bitfinex-derivatives","BTCF0:USTF0",1729056889606,0.225419,67190.0,67189.0,0.04828007]
["bitfinex-derivatives","BTCF0:USTF0",1729056890003,0.224419,67190.0,67189.0,0.03528007]
["bitfinex-derivatives","BTCF0:USTF0",1729056898305,0.224419,67190.0,67189.0,0.03928007]
["bitfinex-derivatives","BTCF0:USTF0",1729056898715,0.074419,67190.0,67189.0,0.03928007]
["bitfinex-derivatives","BTCF0:USTF0",1729056899619,0.074419,67190.0,67189.0,0.03628007]
["bitfinex-derivatives","BTCF0:USTF0",1729056899919,0.224419,67190.0,67189.0,0.03928007]
["bitfinex-derivatives","BTCF0:USTF0",1729056901319,0.074419,67190.0,67189.0,0.03928007]
["bitfinex-derivatives","BTCF0:USTF0",1729056902715,0.074419,67190.0,67189.0,0.03828007]
["bitfinex-derivatives","BTCF0:USTF0",1729056903318,0.074419,67190.0,67189.0,0.03428007]
["bitfinex-derivatives","BTCF0:USTF0",1729056903613,0.074419,67190.0,67189.0,0.03728007]
["bitfinex-derivatives","BTCF0:USTF0",1729056905118,0.11086525,67190.0,67189.0,0.03728007]
["bitfinex-derivatives","BTCF0:USTF0",1729056905621,0.11086525,67190.0,67189.0,0.03528007]
["bitfinex-derivatives","BTCF0:USTF0",1729056905926,0.11086525,67190.0,67189.0,0.03728007]
["bitfinex-derivatives","BTCF0:USTF0",1729056906519,0.13961383,67190.0,67189.0,0.03528007]
["bitfinex-derivatives","BTCF0:USTF0",1729056906725,0.13961383,67190.0,67189.0,0.03728007]
["bitfinex-derivatives","BTCF0:USTF0",1729056906924,0.02874858,67190.0,67189.0,0.62250007]
["bitfinex-derivatives","BTCF0:USTF0",1729056907222,0.074396,67211.0,67189.0,0.62250007]
["bitfinex-derivatives","BTCF0:USTF0",1729056907223,0.074408,67201.0,67189.0,1.59456007]
["bitfinex-derivatives","BTCF0:USTF0",1729056907425,0.07441,67199.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056908525,0.07941,67199.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056909628,0.08041,67199.0,67197.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729056910226,0.07641,67199.0,67197.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729056910430,0.07641,67199.0,67197.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729056910631,0.07641,67199.0,67197.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1729056910831,0.002,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729056911921,0.001,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729056912123,0.002,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729056913235,0.001,67199.0,67198.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1729056913447,0.002,67199.0,67198.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1729056913629,0.002,67199.0,67198.0,0.10219481]
["bitfinex-derivatives","BTCF0:USTF0",1729056913837,0.076409,67199.0,67198.0,0.10219481]
["bitfinex-derivatives","BTCF0:USTF0",1729056914335,0.002,67199.0,67198.0,0.10219481]
["bitfinex-derivatives","BTCF0:USTF0",1729056914739,0.001,67199.0,67198.0,0.09719481]
["bitfinex-derivatives","BTCF0:USTF0",1729056914940,0.001,67199.0,67198.0,0.09619481]
["bitfinex-derivatives","BTCF0:USTF0",1729056915233,0.001,67199.0,67198.0,0.10019481]
["bitfinex-derivatives","BTCF0:USTF0",1729056915827,0.002,67199.0,67198.0,0.10219481]
["bitfinex-derivatives","BTCF0:USTF0",1729056917341,0.002,67199.0,67198.0,0.46299481]
["bitfinex-derivatives","BTCF0:USTF0",1729056919228,0.076409,67199.0,67198.0,0.46299481]
["bitfinex-derivatives","BTCF0:USTF0",1729056919641,0.076409,67199.0,67198.0,0.38858481]
["bitfinex-derivatives","BTCF0:USTF0",1729056919642,0.226409,67199.0,67198.0,0.38858481]
["bitfinex-derivatives","BTCF0:USTF0",1729056920351,0.076409,67199.0,67198.0,0.38858481]
["bitfinex-derivatives","BTCF0:USTF0",1729056922656,0.226409,67199.0,67198.0,0.02778481]
["bitfinex-derivatives","BTCF0:USTF0",1729056922852,0.226409,67199.0,67198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056923553,1.422849,67199.0,67198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056923950,1.322849,67199.0,67198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056924541,1.40497722,67199.0,67198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729056924754,1.3021642,67199.0,67181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729056925059,0.174419,67190.0,67179.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1729056925250,0.21086484,67190.0,67183.0,0.01676531]
["bitfinex-derivatives","BTCF0:USTF0",1729056925446,0.21086484,67190.0,67179.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1729056925447,0.91086484,67190.0,67179.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1729056925647,0.07443,67180.0,67179.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1729056925855,0.07443,67180.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056925856,0.1,67180.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056926159,0.224433,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056926551,0.074435,67176.0,67175.0,0.01696069]
["bitfinex-derivatives","BTCF0:USTF0",1729056926749,0.074435,67176.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056926750,0.15,67177.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056926951,0.074436,67175.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056927259,0.074437,67174.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056928555,0.15,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056928753,0.15,67173.0,67172.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1729056928754,0.224438,67173.0,67172.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1729056929061,0.074438,67173.0,67172.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1729056930254,0.075438,67173.0,67172.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1729056930749,0.076438,67173.0,67172.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1729056931557,0.226438,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056941858,0.587238,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056947861,0.537238,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056953059,0.437238,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056953467,0.537238,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056962671,0.61939313,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056962877,0.25859313,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056965366,0.61939313,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056965562,0.61839313,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056965767,0.61939313,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056968771,0.6193948,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056969777,0.57369652,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056971066,0.21289652,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056971275,0.57369652,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056973678,0.57369658,67173.0,67172.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056974983,1.19925871,67173.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056975185,0.07445,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056975582,0.17445,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056976489,0.17545,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056976889,0.21191093,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056977574,0.25761237,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056978582,0.25861237,67162.0,67161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729056979188,0.25861237,67162.0,67161.0,0.04729886]
["bitfinex-derivatives","BTCF0:USTF0",1729056983599,0.25861223,67162.0,67161.0,0.04729886]
["bitfinex-derivatives","BTCF0:USTF0",1729056984810,0.17645,67162.0,67161.0,0.04729886]
["bitfinex-derivatives","BTCF0:USTF0",1729056985907,0.17645,67162.0,67161.0,0.01719886]
["bitfinex-derivatives","BTCF0:USTF0",1729056986101,0.074453,67159.0,67156.0,0.04435026]
["bitfinex-derivatives","BTCF0:USTF0",1729056986301,0.074457,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729056986501,0.074457,67156.0,67155.0,0.37814274]
["bitfinex-derivatives","BTCF0:USTF0",1729056986502,0.174457,67156.0,67155.0,0.37814274]
["bitfinex-derivatives","BTCF0:USTF0",1729056987600,0.175457,67156.0,67155.0,0.37814274]
["bitfinex-derivatives","BTCF0:USTF0",1729056988011,0.176457,67156.0,67155.0,0.37814274]
["bitfinex-derivatives","BTCF0:USTF0",1729056990909,0.102,67156.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056991216,0.074458,67155.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056991815,0.1109238,67155.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056993316,0.1119238,67155.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056993714,0.1129238,67155.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056995115,0.21292381,67155.0,67154.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729056995319,0.07447,67144.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729056995511,0.1,67144.0,67139.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729056995716,0.074479,67136.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729056996019,0.17448,67135.0,67134.0,0.09181575]
["bitfinex-derivatives","BTCF0:USTF0",1729056996710,0.17448,67135.0,67134.0,0.01733475]
["bitfinex-derivatives","BTCF0:USTF0",1729056996914,0.3608,67143.0,67131.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729056997219,0.159583,67132.0,67131.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729056998009,0.159583,67132.0,67131.0,0.11079298]
["bitfinex-derivatives","BTCF0:USTF0",1729056998622,0.160583,67132.0,67131.0,0.11079298]
["bitfinex-derivatives","BTCF0:USTF0",1729056999812,0.161583,67132.0,67131.0,0.11079298]
["bitfinex-derivatives","BTCF0:USTF0",1729057000024,0.261583,67132.0,67131.0,0.01699298]
["bitfinex-derivatives","BTCF0:USTF0",1729057000217,0.074488,67128.0,67127.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729057000516,0.074488,67128.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057000517,0.074491,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057000720,0.174491,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057001017,0.174491,67125.0,67124.0,0.37786787]
["bitfinex-derivatives","BTCF0:USTF0",1729057002312,0.174491,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057002313,0.274491,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057002619,0.274491,67125.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057002620,0.074496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057002810,0.174496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057003914,0.374496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057004118,0.375496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057004909,0.376496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057005114,0.226496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057005319,0.076496,67121.0,67120.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1729057005830,0.076496,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057006927,0.002,67121.0,67120.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1729057007120,0.074485,67131.0,67125.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729057007425,0.074486,67130.0,67126.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729057007720,0.224486,67130.0,67126.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729057009124,0.15,67130.0,67127.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729057009515,0.11373316,67130.0,67127.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729057009925,0.18821916,67130.0,67127.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729057010228,0.18921916,67130.0,67127.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729057011026,0.18921916,67130.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057011428,0.18921916,67130.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057012029,0.002,67130.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057012328,0.002,67130.0,67129.0,0.224487]
["bitfinex-derivatives","BTCF0:USTF0",1729057012714,0.002,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729057013518,0.002,67130.0,67129.0,0.224487]
["bitfinex-derivatives","BTCF0:USTF0",1729057013731,0.074475,67140.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729057013926,0.07447,67144.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057014227,0.15,67150.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057014434,0.0632,67151.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057014435,0.074471,67143.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057016031,0.075471,67143.0,67140.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057017325,0.076471,67143.0,67140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729057017719,0.074472,67142.0,67140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729057018634,0.002,67143.0,67140.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1729057019029,0.001,67142.0,67140.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1729057019430,0.075472,67142.0,67140.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1729057019734,0.074472,67142.0,67140.0,0.232474]
["bitfinex-derivatives","BTCF0:USTF0",1729057019926,0.075472,67142.0,67140.0,0.234474]
["bitfinex-derivatives","BTCF0:USTF0",1729057020537,0.074473,67141.0,67140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729057020929,0.074473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057021331,0.074473,67141.0,67140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729057021636,0.074473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057022037,0.075473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057022633,0.075473,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057022838,0.076473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057024230,0.226473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057025229,0.076473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057026740,0.002,67141.0,67140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729057026932,0.002,67141.0,67140.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1729057027132,0.002,67141.0,67140.0,0.476674]
["bitfinex-derivatives","BTCF0:USTF0",1729057029943,0.076473,67141.0,67140.0,0.02729653]
["bitfinex-derivatives","BTCF0:USTF0",1729057030834,0.076473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057032643,0.076473,67141.0,67140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729057035641,0.076473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057035842,0.226473,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057036144,0.07448,67135.0,67134.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057036343,0.58528,67135.0,67134.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729057036740,0.032,67140.0,67134.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1729057037052,0.074474,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057037247,0.074474,67140.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057037845,0.002,67141.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057038043,0.002,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729057038541,0.074471,67143.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729057039046,0.074471,67143.0,67139.0,0.19440875]
["bitfinex-derivatives","BTCF0:USTF0",1729057039245,0.074471,67143.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729057039950,0.075471,67143.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729057041542,0.076471,67143.0,67141.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729057042053,0.076471,67143.0,67141.0,0.12088175]
["bitfinex-derivatives","BTCF0:USTF0",1729057042445,0.001,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729057042671,0.0936,67162.0,67142.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729057042850,0.10475,67162.0,67161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057043044,0.0303,67171.0,67161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057043246,0.0303,67171.0,67156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729057043247,0.074447,67165.0,67164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057043849,0.074442,67170.0,67164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057044154,0.0303,67181.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729057044346,0.0303,67181.0,67173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057044553,0.0303,67181.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057044554,0.074438,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057046153,0.075438,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057046350,0.075438,67173.0,67172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729057047546,0.001,67173.0,67172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729057047955,0.001,67173.0,67172.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1729057049251,0.001,67173.0,67172.0,0.471639]
["bitfinex-derivatives","BTCF0:USTF0",1729057053558,0.001,67173.0,67172.0,0.48888626]
["bitfinex-derivatives","BTCF0:USTF0",1729057070169,0.001,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057070575,0.075438,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057070779,0.001,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057070978,0.075438,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057071487,0.0297522,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057072179,0.02975216,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057073580,0.001,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057073786,0.06620228,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057074678,0.001,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057078487,0.001,67173.0,67172.0,0.51781811]
["bitfinex-derivatives","BTCF0:USTF0",1729057080189,0.001,67173.0,67172.0,0.45848626]
["bitfinex-derivatives","BTCF0:USTF0",1729057080392,0.07443,67181.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729057080588,0.3918,67189.0,67180.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057080790,0.3918,67189.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057080791,0.031,67189.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057081093,0.031,67189.0,67188.0,0.224421]
["bitfinex-derivatives","BTCF0:USTF0",1729057081689,0.033,67189.0,67188.0,0.224421]
["bitfinex-derivatives","BTCF0:USTF0",1729057082391,0.013,67189.0,67188.0,0.225421]
["bitfinex-derivatives","BTCF0:USTF0",1729057082593,0.15007033,67204.0,67191.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057082782,0.4230733,67204.0,67203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057083089,0.06517735,67204.0,67203.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1729057083282,0.02874113,67204.0,67203.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1729057084090,0.0316,67214.0,67203.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1729057084091,0.1816,67214.0,67203.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1729057084398,0.074402,67206.0,67203.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1729057084699,0.001,67204.0,67203.0,0.591205]
["bitfinex-derivatives","BTCF0:USTF0",1729057084896,0.06617449,67204.0,67203.0,0.591205]
["bitfinex-derivatives","BTCF0:USTF0",1729057085088,0.06917449,67204.0,67203.0,0.591205]
["bitfinex-derivatives","BTCF0:USTF0",1729057085285,0.06917449,67204.0,67203.0,0.61017349]
["bitfinex-derivatives","BTCF0:USTF0",1729057085286,0.06817476,67204.0,67203.0,0.61017349]
["bitfinex-derivatives","BTCF0:USTF0",1729057085799,0.06517476,67204.0,67203.0,0.61617349]
["bitfinex-derivatives","BTCF0:USTF0",1729057086194,0.02874113,67204.0,67203.0,0.61617349]
["bitfinex-derivatives","BTCF0:USTF0",1729057086585,0.10314513,67204.0,67203.0,0.61517349]
["bitfinex-derivatives","BTCF0:USTF0",1729057086784,0.10314513,67204.0,67203.0,0.61317349]
["bitfinex-derivatives","BTCF0:USTF0",1729057086988,0.10414513,67204.0,67203.0,0.61317349]
["bitfinex-derivatives","BTCF0:USTF0",1729057087388,0.10314513,67204.0,67203.0,0.60717349]
["bitfinex-derivatives","BTCF0:USTF0",1729057087695,0.001,67204.0,67203.0,0.61417349]
["bitfinex-derivatives","BTCF0:USTF0",1729057087892,0.0935,67225.0,67212.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057088195,0.01734271,67229.0,67212.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057088196,0.074379,67227.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057088396,0.074379,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729057088792,0.07438,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057089098,0.07438,67225.0,67224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057089893,0.07438,67225.0,67224.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729057090602,0.08538,67225.0,67224.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729057094303,0.08538,67225.0,67224.0,0.52996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057110210,0.08538,67225.0,67224.0,0.16916162]
["bitfinex-derivatives","BTCF0:USTF0",1729057110709,0.08538,67225.0,67224.0,0.52996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057111313,0.11411143,67225.0,67224.0,0.52996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057111507,0.11411143,67225.0,67224.0,0.16916162]
["bitfinex-derivatives","BTCF0:USTF0",1729057111910,0.11411143,67225.0,67224.0,0.52996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057112804,0.08538,67225.0,67224.0,0.52996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057115518,0.08538,67225.0,67224.0,0.37996162]
["bitfinex-derivatives","BTCF0:USTF0",1729057118527,0.08538,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057119017,0.011,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057119320,0.08538,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057119716,0.15053515,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057120319,0.15053515,67225.0,67224.0,0.09354262]
["bitfinex-derivatives","BTCF0:USTF0",1729057120624,0.15053515,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057124732,0.07615515,67225.0,67224.0,0.45434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057125933,0.07615515,67225.0,67224.0,0.55434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057127736,0.011,67225.0,67224.0,0.55434262]
["bitfinex-derivatives","BTCF0:USTF0",1729057128125,0.074373,67232.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729057128324,0.01684837,67237.0,67231.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729057128529,0.074366,67239.0,67235.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729057128726,0.0636,67251.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057128935,0.02872614,67250.0,67242.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729057129233,0.02872614,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057129234,0.074353,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057129432,0.10307744,67250.0,67249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057131331,0.12207744,67250.0,67249.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057131827,0.12207744,67250.0,67249.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057132135,0.12207744,67250.0,67249.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729057132331,0.093353,67250.0,67249.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729057132539,0.12207729,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057133237,0.093353,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057133532,0.12207728,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057134330,0.093353,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057134530,0.12207728,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057134733,0.093353,67250.0,67249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057135534,0.093353,67250.0,67249.0,0.1608552]
["bitfinex-derivatives","BTCF0:USTF0",1729057136546,0.083353,67250.0,67249.0,0.1618552]
["bitfinex-derivatives","BTCF0:USTF0",1729057137133,0.083353,67250.0,67249.0,0.0188552]
["bitfinex-derivatives","BTCF0:USTF0",1729057137344,0.076353,67250.0,67249.0,0.0178552]
["bitfinex-derivatives","BTCF0:USTF0",1729057137637,0.082353,67250.0,67249.0,0.0188552]
["bitfinex-derivatives","BTCF0:USTF0",1729057142739,0.19313164,67250.0,67249.0,0.0188552]
["bitfinex-derivatives","BTCF0:USTF0",1729057144048,0.19313165,67250.0,67249.0,0.0188552]
["bitfinex-derivatives","BTCF0:USTF0",1729057144235,0.19313173,67250.0,67249.0,0.0188552]
["bitfinex-derivatives","BTCF0:USTF0",1729057147444,0.19313173,67250.0,67249.0,0.0168552]
["bitfinex-derivatives","BTCF0:USTF0",1729057147640,0.19313173,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057149643,0.14748981,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057149836,0.082353,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057152952,0.008,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057153156,0.008,67250.0,67249.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729057153953,0.008,67250.0,67249.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1729057157153,0.007,67250.0,67249.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1729057157950,0.07212744,67250.0,67249.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1729057158150,0.1177628,67250.0,67249.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1729057158351,0.0721256,67250.0,67249.0,0.537154]
["bitfinex-derivatives","BTCF0:USTF0",1729057160376,0.0721256,67250.0,67249.0,0.897954]
["bitfinex-derivatives","BTCF0:USTF0",1729057160558,0.16354723,67263.0,67249.0,1.96968]
["bitfinex-derivatives","BTCF0:USTF0",1729057160760,0.00727867,67286.0,67249.0,1.96968]
["bitfinex-derivatives","BTCF0:USTF0",1729057160761,0.074343,67259.0,67258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729057160964,0.11997661,67259.0,67258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729057162052,0.11997661,67259.0,67258.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729057162259,0.11997661,67259.0,67258.0,0.635144]
["bitfinex-derivatives","BTCF0:USTF0",1729057163162,0.001,67263.0,67258.0,0.635144]
["bitfinex-derivatives","BTCF0:USTF0",1729057163352,0.001,67259.0,67258.0,0.536144]
["bitfinex-derivatives","BTCF0:USTF0",1729057163555,0.001,67259.0,67258.0,0.537144]
["bitfinex-derivatives","BTCF0:USTF0",1729057165073,0.001,67259.0,67258.0,0.637144]
["bitfinex-derivatives","BTCF0:USTF0",1729057165265,0.001,67259.0,67258.0,0.537144]
["bitfinex-derivatives","BTCF0:USTF0",1729057165857,0.07433,67271.0,67258.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1729057166063,0.062,67273.0,67270.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1729057166257,0.0322,67284.0,67272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057166476,0.074319,67281.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057166663,0.3608,67291.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057166866,0.3608,67291.0,67283.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057167158,0.1,67284.0,67283.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057167357,0.074315,67285.0,67283.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057167774,0.074315,67285.0,67283.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1729057170872,0.0619,67290.0,67283.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1729057171071,0.0322,67296.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729057171274,0.0322,67296.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057171275,0.3608,67298.0,67295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057171459,0.01656784,67308.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729057171659,0.01656784,67308.0,67301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057171866,0.074289,67308.0,67307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057172170,0.3608,67314.0,67307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057172366,0.074288,67309.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057173074,0.1,67326.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057173075,0.3608,67321.0,67308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729057173271,0.07427,67326.0,67319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057173670,0.3608,67327.0,67319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057173671,0.07427,67325.0,67319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057173870,0.07427,67325.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057174167,0.3608,67327.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057174675,0.23782123,67322.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057174974,0.074275,67321.0,67319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057175172,0.16354723,67322.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057175365,0.074278,67318.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057176166,0.5108,67319.0,67308.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057176362,0.074291,67306.0,67295.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1729057176561,0.5108,67311.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057176562,0.3608,67311.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057176771,0.3608,67311.0,67308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057176969,0.074287,67310.0,67308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057179370,0.074287,67310.0,67308.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057179769,0.074287,67310.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057179972,0.074287,67310.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057181673,0.5108,67311.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057181674,0.074287,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057182976,0.074287,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057183178,0.074292,67305.0,67304.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1729057183481,0.074292,67305.0,67304.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057183974,0.074302,67296.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057184281,0.074303,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057184670,0.15,67300.0,67293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057184877,0.074304,67294.0,67293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057186872,0.0621,67304.0,67293.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057187173,0.0621,67304.0,67299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057187174,0.074297,67300.0,67299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057189871,0.074297,67300.0,67299.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057190069,0.074297,67300.0,67299.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057192472,1.34576,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057192671,0.074311,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057194587,0.074311,67288.0,67287.0,0.01768951]
["bitfinex-derivatives","BTCF0:USTF0",1729057194771,0.074311,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057195186,0.074311,67288.0,67287.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729057195681,0.074311,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057196583,0.10501754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057197383,0.10401754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057198086,0.10301754,67288.0,67287.0,0.01801547]
["bitfinex-derivatives","BTCF0:USTF0",1729057198285,0.10501754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057198690,0.10501754,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057199578,0.10301754,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057199886,0.10401754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057200587,0.10301754,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057201275,0.10301754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057201276,0.10401754,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057201580,0.10401754,67288.0,67287.0,0.02128869]
["bitfinex-derivatives","BTCF0:USTF0",1729057201783,0.10401754,67288.0,67287.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729057202190,0.075311,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057202692,0.075311,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057203588,0.074311,67288.0,67287.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729057203788,0.074311,67288.0,67287.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1729057205987,0.15,67298.0,67287.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1729057206194,0.074306,67292.0,67291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057206487,0.15,67298.0,67288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057206695,0.07431,67289.0,67288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057207295,0.074311,67288.0,67287.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729057207588,0.074311,67288.0,67287.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1729057208391,0.074311,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057208990,0.074311,67288.0,67287.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1729057209494,0.074311,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057209798,0.074311,67288.0,67287.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729057210190,0.02870446,67288.0,67287.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1729057210386,0.02870446,67288.0,67287.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1729057210785,0.02870296,67288.0,67287.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1729057211096,0.02870296,67288.0,67287.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1729057211495,0.02870296,67288.0,67287.0,1.130062]
["bitfinex-derivatives","BTCF0:USTF0",1729057211696,0.074309,67290.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729057211894,0.11069659,67290.0,67289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057212101,0.11069663,67290.0,67289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057212396,0.074311,67288.0,67287.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1729057212589,0.11069863,67288.0,67287.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1729057212787,0.11069863,67288.0,67287.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1729057212987,0.11069863,67288.0,67287.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057213396,0.11069863,67288.0,67287.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1729057213587,0.15631182,67288.0,67287.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1729057213783,0.11069863,67288.0,67287.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1729057214194,0.11069863,67288.0,67287.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1729057214398,0.03638763,67288.0,67287.0,0.677222]
["bitfinex-derivatives","BTCF0:USTF0",1729057214696,0.03638763,67290.0,67287.0,0.677222]
["bitfinex-derivatives","BTCF0:USTF0",1729057214895,0.074308,67291.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729057214896,0.03638763,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729057215197,0.074308,67291.0,67287.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1729057215198,0.03638763,67290.0,67287.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1729057215499,0.03638763,67290.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729057216690,0.03638763,67290.0,67289.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729057216900,0.03638763,67290.0,67289.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1729057217404,0.03638763,67290.0,67289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1729057218202,0.074308,67291.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729057219505,0.074308,67291.0,67290.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1729057223406,0.3608,67300.0,67290.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1729057223407,0.3608,67300.0,67290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729057223589,0.074305,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729057223789,0.074305,67295.0,67294.0,0.224304]
["bitfinex-derivatives","BTCF0:USTF0",1729057223995,0.074295,67303.0,67294.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1729057224199,0.074295,67303.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729057224200,0.02870029,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729057224399,0.07429,67308.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729057224699,0.3608,67311.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057224700,0.074291,67306.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057224898,0.02869897,67305.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729057225104,0.074291,67306.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729057225105,0.11068429,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729057225291,0.11068428,67304.0,67303.0,0.224294]
["bitfinex-derivatives","BTCF0:USTF0",1729057225491,0.06508117,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057225897,0.1106828,67304.0,67303.0,0.224293]
["bitfinex-derivatives","BTCF0:USTF0",1729057226108,0.06508117,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057226402,0.06608117,67304.0,67303.0,0.226294]
["bitfinex-derivatives","BTCF0:USTF0",1729057229210,0.16354723,67317.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729057229211,0.074279,67317.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729057229415,0.074279,67317.0,67316.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057229593,0.074274,67321.0,67316.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057229797,0.074274,67321.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057230303,0.0317,67325.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729057230502,0.0317,67325.0,67324.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057230708,0.10597,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057231096,0.074274,67322.0,67321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057232109,0.0317,67325.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729057232501,0.10597,67325.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729057232809,0.0332,67326.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057233005,0.074267,67328.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057233206,0.074268,67327.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057233413,0.074269,67326.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057234002,0.1807,67331.0,67321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057234300,0.1807,67331.0,67320.0,0.37748066]
["bitfinex-derivatives","BTCF0:USTF0",1729057234301,0.074274,67321.0,67320.0,0.37748066]
["bitfinex-derivatives","BTCF0:USTF0",1729057238608,0.074274,67321.0,67320.0,0.01668066]
["bitfinex-derivatives","BTCF0:USTF0",1729057238808,0.15,67322.0,67311.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1729057239010,0.3608,67325.0,67311.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729057239011,0.15,67312.0,67311.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729057239209,0.074284,67312.0,67311.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729057239920,0.074284,67312.0,67311.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1729057240101,0.10297865,67312.0,67311.0,0.74448052]
["bitfinex-derivatives","BTCF0:USTF0",1729057240423,0.13935594,67312.0,67311.0,0.74448052]
["bitfinex-derivatives","BTCF0:USTF0",1729057240716,0.13935594,67312.0,67311.0,0.74248052]
["bitfinex-derivatives","BTCF0:USTF0",1729057241109,1e-08,67312.0,67311.0,0.96676552]
["bitfinex-derivatives","BTCF0:USTF0",1729057241309,0.16354723,67332.0,67319.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729057241520,0.0953,67333.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057241521,0.07427,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057241815,0.11986181,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057242202,0.07427,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057243217,0.07527,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057245515,0.07427,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057245703,0.07527,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057247513,0.12086103,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057248115,0.07527,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057249213,0.001,67325.0,67324.0,0.224271]
["bitfinex-derivatives","BTCF0:USTF0",1729057250514,0.001,67325.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057250515,1.5564,67325.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057250712,0.224279,67317.0,67305.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057250909,0.585079,67317.0,67305.0,0.585091]
["bitfinex-derivatives","BTCF0:USTF0",1729057251110,0.585079,67317.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729057251311,0.61377594,67317.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729057251615,0.46377594,67317.0,67311.0,0.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1729057251929,0.46377594,67317.0,67309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057252216,0.46377594,67317.0,67316.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057252619,0.61377594,67317.0,67316.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1729057252820,0.61377594,67317.0,67316.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1729057253413,0.65015497,67317.0,67316.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1729057253610,0.02869694,67317.0,67316.0,0.73999]
["bitfinex-derivatives","BTCF0:USTF0",1729057253823,0.074269,67327.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729057254027,0.074269,67327.0,67316.0,1.62651]
["bitfinex-derivatives","BTCF0:USTF0",1729057254028,0.105765,67330.0,67327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057254319,0.074265,67329.0,67327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057255121,0.03637177,67328.0,67327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057255320,0.074265,67329.0,67327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057256223,0.074267,67328.0,67327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057256418,0.074267,67328.0,67327.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057256623,0.074267,67328.0,67327.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057256822,0.001,67329.0,67327.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057258322,0.001,67328.0,67327.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057258717,0.001,67328.0,67327.0,0.226268]
["bitfinex-derivatives","BTCF0:USTF0",1729057259025,0.001,67329.0,67327.0,0.226268]
["bitfinex-derivatives","BTCF0:USTF0",1729057259428,0.001,67329.0,67327.0,0.24351229]
["bitfinex-derivatives","BTCF0:USTF0",1729057259927,0.001,67328.0,67327.0,0.24351229]
["bitfinex-derivatives","BTCF0:USTF0",1729057260318,0.001,67328.0,67327.0,0.16924429]
["bitfinex-derivatives","BTCF0:USTF0",1729057260826,0.001,67328.0,67327.0,0.24351229]
["bitfinex-derivatives","BTCF0:USTF0",1729057261218,0.074256,67338.0,67327.0,1.21484429]
["bitfinex-derivatives","BTCF0:USTF0",1729057261527,0.3608,67352.0,67337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057261528,0.07425,67343.0,67337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057261725,0.07425,67343.0,67342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057261924,0.074245,67348.0,67342.0,0.585051]
["bitfinex-derivatives","BTCF0:USTF0",1729057262120,0.074245,67348.0,67347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057263225,0.15617607,67348.0,67347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057263824,0.18485602,67348.0,67347.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057264031,0.18485602,67348.0,67347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057264332,0.18485602,67348.0,67347.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057265227,0.18485602,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057266132,0.18485602,67348.0,67347.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057267132,0.18486829,67348.0,67347.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057267527,0.18486829,67348.0,67347.0,0.11693846]
["bitfinex-derivatives","BTCF0:USTF0",1729057268934,0.26562181,67348.0,67347.0,0.11693846]
["bitfinex-derivatives","BTCF0:USTF0",1729057269234,0.26562181,67348.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057269235,0.11062329,67348.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057269433,0.074249,67344.0,67343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057269634,0.07425,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057269837,0.074254,67339.0,67338.0,0.01704266]
["bitfinex-derivatives","BTCF0:USTF0",1729057270137,0.11062333,67339.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057270338,0.074257,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057270638,0.10293995,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057271029,0.074257,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057271232,0.10294238,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057271637,0.074257,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057272238,0.074257,67337.0,67336.0,0.16790884]
["bitfinex-derivatives","BTCF0:USTF0",1729057272435,0.074257,67337.0,67336.0,0.16890884]
["bitfinex-derivatives","BTCF0:USTF0",1729057272944,0.075257,67337.0,67336.0,0.16890884]
["bitfinex-derivatives","BTCF0:USTF0",1729057273638,0.076257,67337.0,67336.0,0.16890884]
["bitfinex-derivatives","BTCF0:USTF0",1729057276936,0.076257,67337.0,67336.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057277136,0.25494244,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057277341,0.61574244,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057277648,0.25494244,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057278444,0.076257,67337.0,67336.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057279440,0.076257,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057279936,0.226257,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057280743,0.076257,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057283339,0.10494399,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057284842,0.46574399,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057285450,0.54769785,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057287541,0.50211245,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057290642,0.14131245,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057291347,0.14131156,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057292254,0.18689585,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057293454,0.10494398,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057298460,0.25494398,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057300359,0.33689617,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057301251,0.33689656,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057302652,0.3901618,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057306059,0.33689656,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057307856,0.28689656,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057308364,0.22206595,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057308658,0.20494417,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057310768,0.20494455,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057313261,0.24131284,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057315466,0.34016395,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057315671,0.28689802,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057320678,0.34016396,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057322257,0.24016396,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057322462,0.24131284,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057325674,0.14131284,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057327075,0.10494392,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057329278,0.074269,67326.0,67320.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729057329476,0.074274,67321.0,67320.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729057329667,0.174274,67321.0,67320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729057329867,0.074278,67318.0,67317.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729057330068,0.174278,67318.0,67317.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729057330268,0.074278,67318.0,67317.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729057330473,0.13934849,67318.0,67317.0,0.14828467]
["bitfinex-derivatives","BTCF0:USTF0",1729057331778,0.23934849,67318.0,67317.0,0.04828467]
["bitfinex-derivatives","BTCF0:USTF0",1729057332379,0.23934849,67318.0,67317.0,0.01788467]
["bitfinex-derivatives","BTCF0:USTF0",1729057332773,0.23934849,67318.0,67317.0,0.02088467]
["bitfinex-derivatives","BTCF0:USTF0",1729057334380,0.2849459,67318.0,67317.0,0.02088467]
["bitfinex-derivatives","BTCF0:USTF0",1729057334571,0.2849459,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057336078,0.23934849,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057337479,0.174278,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057337774,0.274278,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057338682,0.174278,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057339379,0.29119042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057340379,0.19119042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057340675,0.29119042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057345381,1.69763042,67318.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057345581,0.274293,67304.0,67303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729057346376,0.2,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057346575,0.074294,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057347380,0.074294,67303.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057347381,0.074295,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057348285,0.435095,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057348484,0.435095,67302.0,67301.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1729057348981,0.074295,67302.0,67301.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1729057349279,0.435095,67302.0,67301.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1729057350089,0.435095,67302.0,67301.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1729057350384,0.435095,67302.0,67301.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1729057350783,0.435095,67302.0,67301.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1729057350977,0.440095,67302.0,67301.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1729057351586,0.444095,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057352179,0.439095,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057352381,0.445095,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057352581,0.47379943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057353189,0.11299943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057353379,0.47379943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057353581,0.46979943,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057353782,0.47379943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057354090,0.47279943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057354489,0.46779943,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057354679,0.46879943,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057354881,0.47279943,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057356077,0.444095,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057356281,0.440095,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057356484,0.444095,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057357579,0.47279778,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057357882,0.46879778,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057358187,0.47279778,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057358390,0.46779778,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057358695,0.47279778,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057359483,0.10799778,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057359788,0.11199778,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057360589,0.10799778,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057360784,0.11199778,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057360977,0.083295,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057363791,0.11199756,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057364181,0.10799756,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057364393,0.11199756,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057364686,0.11199756,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057365294,0.11199756,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057365803,0.10799756,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057366098,0.11199756,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057366594,0.083295,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057367597,0.11199807,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057368189,0.47279807,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057369592,0.47279807,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057369593,0.46879807,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057369788,0.47279807,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057370295,0.57279807,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057370694,0.56879807,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057370998,0.57279807,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057372794,0.57279805,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057373199,0.56779805,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057373594,0.57279805,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057373998,0.56879805,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057374199,0.57279805,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057375198,0.56779805,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057375509,0.70409055,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057375700,0.70809055,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057376002,0.65479583,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057376894,0.29399583,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057377101,0.65479583,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057377402,0.64979583,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057377601,0.55279583,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057378206,0.54979583,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057378396,0.55479583,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057378592,0.55079583,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057378796,0.54779583,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057380297,0.54979583,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057380498,0.55179583,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057380704,0.6050894,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057381208,0.607087,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057382612,0.50818459,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057383804,0.50418459,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057384005,0.14638459,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057384508,0.14438459,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057384816,0.14438459,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057384817,0.14838459,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057386004,0.14838461,67302.0,67301.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057387111,0.13938461,67302.0,67301.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057387416,0.14838461,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057390721,0.19399601,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057391907,0.21131681,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057392102,0.57211681,67302.0,67301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057393610,0.57211681,67302.0,67287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729057393611,0.074311,67288.0,67287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729057393815,0.11069817,67288.0,67287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729057394002,0.18501201,67288.0,67287.0,0.04925192]
["bitfinex-derivatives","BTCF0:USTF0",1729057394206,0.28501201,67288.0,67287.0,0.04925192]
["bitfinex-derivatives","BTCF0:USTF0",1729057395115,0.28501201,67288.0,67287.0,0.05725192]
["bitfinex-derivatives","BTCF0:USTF0",1729057395323,0.23940061,67288.0,67287.0,0.05725192]
["bitfinex-derivatives","BTCF0:USTF0",1729057395612,0.23940061,67288.0,67287.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1729057395814,0.28501444,67288.0,67287.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1729057396007,0.23940061,67288.0,67287.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1729057397720,0.174311,67288.0,67287.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1729057399713,0.174311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057400825,0.074311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057401121,0.174311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057401318,0.535111,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057404422,0.174311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057405623,0.20301837,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057412123,0.23941179,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057412726,0.174311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057414228,0.074311,67288.0,67287.0,0.03065192]
["bitfinex-derivatives","BTCF0:USTF0",1729057414427,0.3608,67298.0,67287.0,0.49145192]
["bitfinex-derivatives","BTCF0:USTF0",1729057414631,0.1,67296.0,67291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057414834,0.3608,67298.0,67294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057415031,0.3608,67298.0,67292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729057415032,0.4351,67298.0,67297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057415623,0.074301,67297.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729057415830,0.3608,67298.0,67294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057416134,0.074302,67296.0,67294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057417331,0.074302,67296.0,67294.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057418637,0.075302,67296.0,67294.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057418939,0.074303,67295.0,67294.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057420129,0.075303,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057420637,0.14039241,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057424334,0.18600111,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057425335,0.14039241,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057425535,0.18600111,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057425839,0.14039241,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057427740,0.075303,67295.0,67294.0,0.11816995]
["bitfinex-derivatives","BTCF0:USTF0",1729057431449,0.001,67295.0,67294.0,0.19247395]
["bitfinex-derivatives","BTCF0:USTF0",1729057434941,0.075303,67295.0,67294.0,0.19247395]
["bitfinex-derivatives","BTCF0:USTF0",1729057435141,0.3608,67319.0,67302.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057435348,0.3608,67319.0,67315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057435349,0.074281,67316.0,67315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057436654,0.074281,67316.0,67315.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057436655,0.080281,67316.0,67315.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057437253,0.080281,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057437956,0.180281,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057438366,0.20897669,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057438571,0.21197669,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057440062,0.21197895,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057440672,0.24836105,67316.0,67315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057440871,0.009,67316.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057441166,0.009,67316.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729057441365,0.009,67316.0,67315.0,0.535081]
["bitfinex-derivatives","BTCF0:USTF0",1729057441965,0.009,67316.0,67315.0,1.135081]
["bitfinex-derivatives","BTCF0:USTF0",1729057441966,0.003,67316.0,67315.0,1.135081]
["bitfinex-derivatives","BTCF0:USTF0",1729057442273,0.074269,67326.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729057442459,0.074269,67326.0,67325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057443162,0.21065185,67326.0,67322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057443364,0.21065185,67326.0,67321.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729057443365,0.11065294,67325.0,67321.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729057443672,0.1,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057443861,0.11065294,67323.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057444066,0.18492594,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057444461,0.13933585,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057444675,0.18492688,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057445172,0.18492688,67322.0,67321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057445774,0.18492688,67322.0,67321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057446077,0.18792688,67322.0,67321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057446272,0.18792688,67322.0,67321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057446576,0.18792688,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057447266,0.14233626,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057448369,0.14233948,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057451176,0.077273,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057458269,0.10596572,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057459175,0.14234088,67322.0,67321.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057462278,0.14234088,67322.0,67321.0,0.16906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057462279,0.10596572,67322.0,67321.0,0.16906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057462490,0.077273,67322.0,67321.0,0.16906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057463075,0.10596451,67322.0,67321.0,0.16906591]
["bitfinex-derivatives","BTCF0:USTF0",1729057464473,0.10596451,67322.0,67321.0,0.24333991]
["bitfinex-derivatives","BTCF0:USTF0",1729057465188,0.077273,67322.0,67321.0,0.24333991]
["bitfinex-derivatives","BTCF0:USTF0",1729057465870,0.077273,67322.0,67321.0,0.19333991]
["bitfinex-derivatives","BTCF0:USTF0",1729057466481,0.3608,67332.0,67330.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1729057466784,0.3608,67332.0,67330.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1729057467080,0.074263,67331.0,67330.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1729057467677,0.074263,67331.0,67330.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1729057468880,0.074263,67331.0,67330.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1729057469284,0.074263,67331.0,67330.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1729057469490,0.074263,67331.0,67330.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1729057470187,0.074263,67331.0,67330.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1729057471590,0.074263,67331.0,67330.0,0.278134]
["bitfinex-derivatives","BTCF0:USTF0",1729057471787,0.074263,67331.0,67330.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1729057472494,0.074263,67331.0,67330.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1729057473289,0.13931651,67331.0,67330.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1729057476085,0.10294952,67331.0,67330.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1729057476389,0.10294952,67331.0,67330.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1729057477386,0.13931678,67331.0,67330.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1729057478499,0.06505378,67331.0,67330.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1729057478693,0.06505378,67331.0,67330.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1729057478694,0.02868652,67331.0,67330.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1729057480193,0.07426,67334.0,67330.0,1.267516]
["bitfinex-derivatives","BTCF0:USTF0",1729057480396,0.3608,67347.0,67333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057480590,0.02868477,67346.0,67345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057480788,0.12868477,67346.0,67343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057481091,0.074249,67344.0,67343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057482497,0.074249,67344.0,67343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057482791,0.074249,67344.0,67343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729057484487,0.074249,67344.0,67343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729057484690,0.074249,67344.0,67343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729057485193,0.074249,67344.0,67343.0,0.11925258]
["bitfinex-derivatives","BTCF0:USTF0",1729057493104,0.074249,67344.0,67343.0,0.01925258]
["bitfinex-derivatives","BTCF0:USTF0",1729057493607,0.074249,67344.0,67343.0,0.11925258]
["bitfinex-derivatives","BTCF0:USTF0",1729057493798,0.074249,67344.0,67343.0,0.11825258]
["bitfinex-derivatives","BTCF0:USTF0",1729057494696,0.074249,67344.0,67343.0,0.11725258]
["bitfinex-derivatives","BTCF0:USTF0",1729057495206,0.074249,67344.0,67343.0,0.11825258]
["bitfinex-derivatives","BTCF0:USTF0",1729057495503,0.13929455,67344.0,67343.0,0.11825258]
["bitfinex-derivatives","BTCF0:USTF0",1729057495890,0.13929455,67344.0,67343.0,0.12025258]
["bitfinex-derivatives","BTCF0:USTF0",1729057496991,0.13929455,67344.0,67343.0,0.12125258]
["bitfinex-derivatives","BTCF0:USTF0",1729057497602,0.13929455,67344.0,67343.0,0.12025258]
["bitfinex-derivatives","BTCF0:USTF0",1729057498805,0.13929455,67344.0,67343.0,0.11825258]
["bitfinex-derivatives","BTCF0:USTF0",1729057500711,0.13929455,67344.0,67343.0,0.11725258]
["bitfinex-derivatives","BTCF0:USTF0",1729057501310,0.13929455,67344.0,67343.0,0.12025258]
["bitfinex-derivatives","BTCF0:USTF0",1729057503105,0.13929455,67344.0,67343.0,0.12125258]
["bitfinex-derivatives","BTCF0:USTF0",1729057503312,0.074249,67344.0,67343.0,0.12125258]
["bitfinex-derivatives","BTCF0:USTF0",1729057503510,0.3608,67357.0,67343.0,0.22125258]
["bitfinex-derivatives","BTCF0:USTF0",1729057503704,0.07424,67352.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729057503916,0.3608,67363.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729057503917,0.074232,67360.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729057504210,0.074232,67360.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729057504601,0.3608,67363.0,67359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057504804,0.074235,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057505109,0.56371387,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057505313,0.50007326,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057505498,0.46371387,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057505703,0.56371387,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057505903,0.61371387,67357.0,67356.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057507115,0.25291387,67357.0,67356.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729057507416,0.25291387,67357.0,67356.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057508617,0.61371387,67357.0,67356.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057509527,0.61371499,67357.0,67356.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057512729,0.46371499,67357.0,67356.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057512931,0.00757194,67388.0,67356.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1729057512932,0.3608,67370.0,67356.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1729057513234,0.074226,67365.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729057513830,0.074226,67365.0,67364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057514933,0.074226,67365.0,67364.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057516430,0.074226,67365.0,67364.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729057516631,0.074226,67365.0,67364.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729057517237,0.074226,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057518441,0.18481849,67365.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057523029,0.18481849,67365.0,67306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057523030,0.074235,67357.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057523233,0.585035,67357.0,67348.0,0.01684816]
["bitfinex-derivatives","BTCF0:USTF0",1729057523438,0.69563382,67357.0,67348.0,0.01684816]
["bitfinex-derivatives","BTCF0:USTF0",1729057524036,0.69563382,67357.0,67356.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729057524232,1.74103382,67357.0,67356.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729057524437,1.74103382,67357.0,67356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729057524644,1.79429066,67357.0,67356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729057524845,1.79429066,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057525144,1.81105407,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057525339,1.71222571,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057525943,1.67587337,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057526130,1.07587337,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057526536,1.67587337,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057527435,1.07587337,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057527635,0.61370996,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057528443,0.61371731,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057529249,1.65911731,67357.0,67356.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729057530438,0.074248,67345.0,67344.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057530745,0.224248,67345.0,67344.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057531250,0.07426,67334.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057531552,0.5108,67334.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057531736,0.15,67334.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057531942,0.074265,67330.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057532244,0.074265,67330.0,67328.0,0.224266]
["bitfinex-derivatives","BTCF0:USTF0",1729057532450,0.074265,67329.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057533541,0.059405,67329.0,67328.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729057533944,0.059405,67329.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057534144,0.059405,67329.0,67328.0,0.238267]
["bitfinex-derivatives","BTCF0:USTF0",1729057534441,0.059405,67329.0,67328.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1729057535155,0.059405,67329.0,67328.0,0.238267]
["bitfinex-derivatives","BTCF0:USTF0",1729057535651,0.059405,67329.0,67328.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1729057536854,0.059405,67329.0,67328.0,0.613067]
["bitfinex-derivatives","BTCF0:USTF0",1729057537041,0.059405,67329.0,67328.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1729057537446,0.059405,67329.0,67328.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729057537654,0.07323464,67329.0,67328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729057538942,0.10960932,67329.0,67328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729057539142,0.07323464,67329.0,67328.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729057540439,0.044545,67329.0,67328.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729057540640,0.044545,67329.0,67328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057540845,0.044545,67329.0,67328.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729057541345,0.044545,67329.0,67328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729057541558,0.07427,67325.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057541759,0.22427,67325.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057542958,0.22427,67325.0,67324.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1729057544258,0.22427,67325.0,67324.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1729057547861,1.26987,67325.0,67324.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1729057548186,1.26987,67325.0,67313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729057548187,0.074284,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057548351,0.15,67314.0,67305.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1729057548550,0.224286,67310.0,67305.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729057548751,0.074295,67302.0,67301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729057548950,0.209425,67302.0,67301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729057549352,0.194555,67302.0,67301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729057549564,0.074297,67300.0,67299.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729057549959,0.074297,67300.0,67299.0,0.04770475]
["bitfinex-derivatives","BTCF0:USTF0",1729057549960,0.059427,67300.0,67299.0,0.04770475]
["bitfinex-derivatives","BTCF0:USTF0",1729057550657,0.060427,67300.0,67299.0,0.05470475]
["bitfinex-derivatives","BTCF0:USTF0",1729057551258,0.045557,67300.0,67299.0,0.05470475]
["bitfinex-derivatives","BTCF0:USTF0",1729057551564,0.045557,67300.0,67299.0,0.05970475]
["bitfinex-derivatives","BTCF0:USTF0",1729057558077,0.045557,67300.0,67299.0,0.02860475]
["bitfinex-derivatives","BTCF0:USTF0",1729057558462,0.045557,67300.0,67299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729057560261,0.045557,67300.0,67299.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729057560262,0.001,67300.0,67299.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729057560455,0.075297,67300.0,67299.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729057561865,0.0313,67315.0,67299.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729057561866,0.074293,67304.0,67299.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729057562171,0.074293,67304.0,67303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057562369,0.074288,67309.0,67303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057562669,0.074288,67309.0,67308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057563274,0.074284,67313.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729057563874,0.074285,67312.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729057564871,0.009,67313.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729057565072,0.074285,67311.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729057565372,0.074287,67310.0,67304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057565586,0.074287,67310.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729057565778,0.074287,67310.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729057566477,0.004,67312.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729057566671,0.074288,67309.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729057567068,0.074288,67309.0,67307.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1729057567275,0.074289,67308.0,67307.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1729057567680,0.074289,67308.0,67307.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1729057567861,0.074289,67308.0,67307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729057568379,0.074289,67308.0,67307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057568668,0.074289,67308.0,67307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729057570071,0.074292,67305.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729057570272,0.074294,67303.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729057570480,0.001,67308.0,67301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057570778,0.001,67308.0,67307.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1729057570980,0.001,67308.0,67307.0,0.26824256]
["bitfinex-derivatives","BTCF0:USTF0",1729057571186,0.074289,67308.0,67307.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1729057573277,0.074289,67308.0,67307.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1729057573773,0.075289,67308.0,67307.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1729057574384,0.074289,67308.0,67307.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1729057574569,0.074289,67308.0,67307.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1729057575975,0.074289,67308.0,67307.0,0.27842245]
["bitfinex-derivatives","BTCF0:USTF0",1729057576474,0.074289,67308.0,67307.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1729057576872,0.074289,67308.0,67307.0,0.02393245]
["bitfinex-derivatives","BTCF0:USTF0",1729057577272,0.074289,67308.0,67307.0,0.17393245]
["bitfinex-derivatives","BTCF0:USTF0",1729057577480,0.074289,67308.0,67307.0,0.24822245]
["bitfinex-derivatives","BTCF0:USTF0",1729057580283,0.074289,67308.0,67307.0,0.29234569]
["bitfinex-derivatives","BTCF0:USTF0",1729057580596,0.074289,67308.0,67307.0,0.14234569]
["bitfinex-derivatives","BTCF0:USTF0",1729057580775,0.074289,67308.0,67307.0,0.06805569]
["bitfinex-derivatives","BTCF0:USTF0",1729057581185,0.074289,67308.0,67307.0,0.02393245]
["bitfinex-derivatives","BTCF0:USTF0",1729057582782,0.0332,67315.0,67307.0,0.02393245]
["bitfinex-derivatives","BTCF0:USTF0",1729057582981,0.0332,67315.0,67313.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1729057582982,0.074282,67315.0,67313.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1729057583187,0.3924,67324.0,67313.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1729057583386,0.074279,67317.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057583587,0.07427,67325.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729057583978,0.074266,67329.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729057584279,0.074263,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729057584585,0.07426,67334.0,67331.0,0.224263]
["bitfinex-derivatives","BTCF0:USTF0",1729057584783,0.0333,67344.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057584977,0.074253,67341.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057585176,0.074253,67340.0,67339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057585383,0.435048,67345.0,67339.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1729057585588,0.435048,67345.0,67344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057585883,0.435048,67345.0,67344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729057585884,0.02868326,67345.0,67344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729057586090,0.3608,67364.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729057586091,0.074238,67355.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729057586282,0.02868002,67352.0,67344.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729057586486,0.15,67362.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057586487,0.074237,67355.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057586687,0.02867906,67354.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057586990,0.02867906,67353.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057587189,0.15,67359.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057587391,0.074239,67354.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057587781,0.15,67359.0,67351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057587782,0.074232,67359.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729057587981,0.15,67362.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057588484,0.3608,67364.0,67355.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057588683,0.074235,67357.0,67355.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057589284,4.028e-05,67358.0,67355.0,0.585037]
["bitfinex-derivatives","BTCF0:USTF0",1729057589491,4.028e-05,67358.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729057589691,4.028e-05,67358.0,67357.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1729057590691,4.028e-05,67358.0,67357.0,1.134505]
["bitfinex-derivatives","BTCF0:USTF0",1729057591285,0.01104028,67358.0,67357.0,1.135505]
["bitfinex-derivatives","BTCF0:USTF0",1729057591693,0.01104028,67358.0,67357.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729057591991,0.09427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057592489,0.09427328,67358.0,67357.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1729057592794,0.02004028,67358.0,67357.0,1.136505]
["bitfinex-derivatives","BTCF0:USTF0",1729057593491,0.09427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057604795,1.13967328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057605001,0.53967328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057605703,0.09427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057605897,0.24427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057606098,0.09427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057606403,0.24427328,67358.0,67357.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729057609300,0.24427328,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057611303,0.27295113,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057611807,0.12295113,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057613001,0.27295113,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057613815,0.27295103,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057614113,0.12295103,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057614298,0.30930691,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057615811,0.24427328,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057620211,0.09427328,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057620409,0.24427328,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057622513,0.27295093,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057622832,0.24427328,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057623716,0.3093069,67358.0,67357.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057624610,0.3093069,67358.0,67357.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1729057625722,0.35487981,67358.0,67357.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1729057626713,0.35488449,67358.0,67357.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1729057629125,0.71568449,67358.0,67357.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1729057629822,0.66568449,67358.0,67357.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1729057630024,1.76551159,67358.0,67353.0,0.01700585]
["bitfinex-derivatives","BTCF0:USTF0",1729057630324,0.074247,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057630527,0.13928531,67346.0,67345.0,0.47733093]
["bitfinex-derivatives","BTCF0:USTF0",1729057630724,0.074247,67346.0,67345.0,0.47733093]
["bitfinex-derivatives","BTCF0:USTF0",1729057631912,0.077247,67346.0,67345.0,0.11653093]
["bitfinex-derivatives","BTCF0:USTF0",1729057632625,0.1,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729057632626,0.074244,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729057632821,0.074244,67349.0,67348.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1729057633023,0.08527328,67358.0,67348.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729057633024,4.028e-05,67358.0,67348.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729057633331,0.074236,67356.0,67355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057633629,0.074236,67356.0,67355.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729057633818,4.028e-05,67358.0,67355.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729057634023,4.028e-05,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729057635925,0.01204028,67358.0,67357.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729057636231,0.01204028,67358.0,67357.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1729057637027,0.01704028,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057638824,0.1276326,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057639922,0.08206748,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057640126,0.12763329,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057640525,0.08206748,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057641025,0.12763329,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057641231,0.20186629,67358.0,67357.0,0.0188967]
["bitfinex-derivatives","BTCF0:USTF0",1729057643934,0.20186629,67358.0,67357.0,0.1688967]
["bitfinex-derivatives","BTCF0:USTF0",1729057644228,0.15630048,67358.0,67357.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1729057645028,0.20186628,67358.0,67357.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1729057645735,0.09127328,67358.0,67357.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1729057646432,0.01704028,67358.0,67357.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1729057647632,0.01704028,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057651631,0.01704028,67358.0,67357.0,0.0188967]
["bitfinex-derivatives","BTCF0:USTF0",1729057653427,0.01704028,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057653735,0.08207012,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057654133,0.04571636,67358.0,67357.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1729057655234,0.08207055,67358.0,67357.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1729057655439,0.08207055,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057658840,0.08203027,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057660837,0.017,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057661231,0.01704021,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057662039,0.01704021,67358.0,67357.0,0.1851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057662634,0.01704021,67358.0,67357.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057663035,0.01704021,67358.0,67357.0,0.6851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057664139,0.3608,67381.0,67357.0,0.6851317]
["bitfinex-derivatives","BTCF0:USTF0",1729057664333,0.52368325,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057664544,0.49714312,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057664942,0.4608,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057665138,0.3608,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057665348,0.0315,67398.0,67390.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1729057665537,0.03633742,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729057665934,0.13633742,67397.0,67388.0,0.0169932]
["bitfinex-derivatives","BTCF0:USTF0",1729057666141,0.012,67391.0,67379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729057666446,0.012,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057667248,0.112,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057667547,0.115,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057667737,0.003,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057667937,0.153,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729057668554,0.153,67391.0,67390.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729057668857,0.18934064,67391.0,67390.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729057669039,0.18634064,67391.0,67390.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729057669350,0.03934064,67391.0,67390.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729057669645,0.15,67407.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729057669851,0.39713627,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729057670046,0.3608,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729057671048,0.3608,67402.0,67401.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729057671049,0.3638,67402.0,67401.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729057671251,0.003,67402.0,67401.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729057671451,0.003,67402.0,67401.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1729057672153,0.3638,67402.0,67392.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729057672339,0.074195,67393.0,67392.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1729057672838,0.224195,67393.0,67392.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729057673042,0.374195,67393.0,67392.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729057673243,0.224195,67393.0,67392.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1729057674354,0.2528604,67393.0,67392.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1729057674644,0.2528604,67393.0,67392.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1729057674645,0.2538604,67393.0,67392.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1729057675249,0.2548604,67393.0,67392.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1729057675856,0.33675062,67393.0,67392.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1729057676147,0.11255562,67393.0,67392.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729057676352,0.06700562,67393.0,67392.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729057677446,0.002,67393.0,67392.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729057677646,0.11255188,67393.0,67392.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729057678341,0.18674688,67393.0,67392.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1729057678946,0.18674688,67393.0,67392.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1729057679343,0.18674688,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057680457,0.34963013,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057680650,0.23996677,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057680853,0.26711641,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057681057,0.34900289,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057681357,0.54754688,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057681659,0.57994688,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057682762,0.53440062,67393.0,67392.0,0.01058027]
["bitfinex-derivatives","BTCF0:USTF0",1729057683851,0.074207,67382.0,67375.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729057684055,0.074214,67376.0,67375.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729057684353,0.059364,67376.0,67375.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729057685157,0.060364,67376.0,67375.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729057685353,0.060364,67376.0,67375.0,0.0542621]
["bitfinex-derivatives","BTCF0:USTF0",1729057686054,0.060364,67376.0,67375.0,0.0482621]
["bitfinex-derivatives","BTCF0:USTF0",1729057686561,0.061364,67376.0,67375.0,0.0482621]
["bitfinex-derivatives","BTCF0:USTF0",1729057687852,0.061364,67376.0,67375.0,0.4090621]
["bitfinex-derivatives","BTCF0:USTF0",1729057688955,0.061364,67376.0,67375.0,0.0482621]
["bitfinex-derivatives","BTCF0:USTF0",1729057689358,0.061364,67376.0,67375.0,0.4090621]
["bitfinex-derivatives","BTCF0:USTF0",1729057692864,0.061364,67376.0,67375.0,0.0482621]
["bitfinex-derivatives","BTCF0:USTF0",1729057693058,0.061364,67376.0,67375.0,0.4090621]
["bitfinex-derivatives","BTCF0:USTF0",1729057693560,0.061364,67376.0,67375.0,0.3823621]
["bitfinex-derivatives","BTCF0:USTF0",1729057693755,0.074215,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057694362,0.10288579,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057694864,0.13508579,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057695461,0.13708579,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057695666,0.13908579,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057696069,0.49988579,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057696957,0.49788828,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057697260,0.439015,67375.0,67374.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729057697461,0.437015,67375.0,67374.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729057697770,0.439015,67375.0,67374.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1729057698068,0.46768649,67375.0,67374.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1729057698274,0.46568649,67375.0,67374.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729057698454,0.46368649,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057698760,0.46768649,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057699361,0.46568649,67375.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729057699570,0.46768649,67375.0,67374.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729057700064,0.50203456,67375.0,67374.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1729057700264,0.50403456,67375.0,67374.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1729057701474,0.50403456,67375.0,67374.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1729057701670,0.50403479,67375.0,67374.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1729057702170,0.54959472,67375.0,67374.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1729057702377,0.50403479,67375.0,67374.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1729057704370,0.10688665,67375.0,67374.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1729057705368,0.10488665,67375.0,67374.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1729057705670,0.10688665,67375.0,67374.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1729057705970,0.078215,67375.0,67374.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1729057706363,0.078215,67375.0,67374.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1729057707667,0.078215,67375.0,67374.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1729057707870,0.078215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057707871,0.076215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057708066,0.074215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057708267,0.078215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057708675,0.1068867,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057708861,0.078215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057709067,0.076215,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057709266,0.140615,67375.0,67374.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1729057710373,0.140615,67375.0,67374.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1729057710768,0.31928748,67375.0,67374.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1729057711082,0.31928748,67375.0,67355.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1729057711083,0.074233,67358.0,67355.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1729057711275,0.074233,67358.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729057711469,0.074233,67358.0,67357.0,0.381647]
["bitfinex-derivatives","BTCF0:USTF0",1729057712174,0.074233,67358.0,67357.0,0.455882]
["bitfinex-derivatives","BTCF0:USTF0",1729057712877,0.074233,67358.0,67357.0,0.460882]
["bitfinex-derivatives","BTCF0:USTF0",1729057713081,0.10290706,67358.0,67357.0,0.460882]
["bitfinex-derivatives","BTCF0:USTF0",1729057713285,0.10290706,67358.0,67357.0,0.467882]
["bitfinex-derivatives","BTCF0:USTF0",1729057713486,0.13925856,67358.0,67357.0,0.393647]
["bitfinex-derivatives","BTCF0:USTF0",1729057713786,0.1392582,67358.0,67357.0,0.393647]
["bitfinex-derivatives","BTCF0:USTF0",1729057713978,0.12441008,67358.0,67357.0,0.032847]
["bitfinex-derivatives","BTCF0:USTF0",1729057714178,0.12441008,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057714179,0.16997804,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057715698,0.12441008,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057715976,0.12441554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057716392,0.16998431,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057717378,0.12441554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057717578,0.1699846,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057717780,0.12441554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057718080,0.16998455,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057718279,0.12441554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057718482,0.16998472,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057718884,0.12441554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057719675,0.20268462,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057720081,0.15711554,67358.0,67357.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1729057720280,0.15711636,67358.0,67357.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1729057720481,1.18870393,67358.0,67348.0,0.0207914]
["bitfinex-derivatives","BTCF0:USTF0",1729057720790,0.074252,67342.0,67341.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057721086,0.074252,67342.0,67341.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057722888,0.075252,67342.0,67341.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1729057723283,0.075252,67342.0,67341.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729057723593,0.076252,67342.0,67341.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729057723890,0.076252,67342.0,67341.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729057724592,0.076252,67342.0,67341.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729057726597,0.061392,67342.0,67341.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729057727392,0.15,67343.0,67337.0,0.02125959]
["bitfinex-derivatives","BTCF0:USTF0",1729057727596,0.002,67342.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729057727785,0.074258,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729057728297,0.059398,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729057730193,0.061398,67336.0,67335.0,0.102259]
["bitfinex-derivatives","BTCF0:USTF0",1729057730499,0.060398,67336.0,67335.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1729057730712,0.061398,67336.0,67335.0,0.48477941]
["bitfinex-derivatives","BTCF0:USTF0",1729057730993,0.061398,67336.0,67335.0,0.48377941]
["bitfinex-derivatives","BTCF0:USTF0",1729057731585,0.060398,67336.0,67335.0,0.47077941]
["bitfinex-derivatives","BTCF0:USTF0",1729057731891,0.060398,67336.0,67335.0,0.47577941]
["bitfinex-derivatives","BTCF0:USTF0",1729057732785,0.060398,67336.0,67335.0,0.46877941]
["bitfinex-derivatives","BTCF0:USTF0",1729057733392,0.059398,67336.0,67335.0,0.46677941]
["bitfinex-derivatives","BTCF0:USTF0",1729057733594,0.044538,67336.0,67335.0,0.46677941]
["bitfinex-derivatives","BTCF0:USTF0",1729057734192,0.15,67340.0,67335.0,0.46677941]
["bitfinex-derivatives","BTCF0:USTF0",1729057734599,0.15,67340.0,67335.0,0.46177941]
["bitfinex-derivatives","BTCF0:USTF0",1729057734795,0.15,67340.0,67335.0,0.46577941]
["bitfinex-derivatives","BTCF0:USTF0",1729057735003,0.074258,67336.0,67335.0,0.46577941]
["bitfinex-derivatives","BTCF0:USTF0",1729057735398,0.074258,67336.0,67335.0,0.46177941]
["bitfinex-derivatives","BTCF0:USTF0",1729057735604,0.074258,67336.0,67335.0,0.46577941]
["bitfinex-derivatives","BTCF0:USTF0",1729057736201,0.074252,67341.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729057736406,0.074253,67340.0,67339.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1729057736600,0.15,67340.0,67335.0,0.39152041]
["bitfinex-derivatives","BTCF0:USTF0",1729057736900,0.392,67346.0,67335.0,0.38752041]
["bitfinex-derivatives","BTCF0:USTF0",1729057736901,0.074258,67336.0,67335.0,0.38752041]
["bitfinex-derivatives","BTCF0:USTF0",1729057737105,0.074258,67336.0,67335.0,0.39152041]
["bitfinex-derivatives","BTCF0:USTF0",1729057737301,0.224258,67336.0,67335.0,0.39152041]
["bitfinex-derivatives","BTCF0:USTF0",1729057737491,0.074258,67336.0,67335.0,0.38652041]
["bitfinex-derivatives","BTCF0:USTF0",1729057737696,0.074258,67336.0,67335.0,0.38252041]
["bitfinex-derivatives","BTCF0:USTF0",1729057737903,0.074258,67336.0,67335.0,0.38652041]
["bitfinex-derivatives","BTCF0:USTF0",1729057738599,0.074258,67336.0,67335.0,0.38252041]
["bitfinex-derivatives","BTCF0:USTF0",1729057738904,0.074258,67336.0,67335.0,0.38452041]
["bitfinex-derivatives","BTCF0:USTF0",1729057739103,0.074258,67336.0,67335.0,0.38852041]
["bitfinex-derivatives","BTCF0:USTF0",1729057739702,0.074258,67336.0,67335.0,0.02672041]
["bitfinex-derivatives","BTCF0:USTF0",1729057740099,0.074258,67336.0,67335.0,0.02472041]
["bitfinex-derivatives","BTCF0:USTF0",1729057740294,0.074258,67336.0,67335.0,0.02272041]
["bitfinex-derivatives","BTCF0:USTF0",1729057741000,0.074258,67336.0,67335.0,0.09697941]
["bitfinex-derivatives","BTCF0:USTF0",1729057741409,0.074258,67336.0,67335.0,0.02272041]
["bitfinex-derivatives","BTCF0:USTF0",1729057742200,0.059398,67336.0,67335.0,0.02272041]
["bitfinex-derivatives","BTCF0:USTF0",1729057743509,0.059398,67336.0,67335.0,0.02172041]
["bitfinex-derivatives","BTCF0:USTF0",1729057743709,0.059398,67336.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057745213,0.15,67339.0,67334.0,0.38157588]
["bitfinex-derivatives","BTCF0:USTF0",1729057745509,0.074258,67336.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057746313,0.15,67339.0,67334.0,0.38257588]
["bitfinex-derivatives","BTCF0:USTF0",1729057746506,0.074259,67335.0,67334.0,0.38457588]
["bitfinex-derivatives","BTCF0:USTF0",1729057746809,0.209399,67335.0,67334.0,0.38457588]
["bitfinex-derivatives","BTCF0:USTF0",1729057747002,0.209399,67335.0,67334.0,0.38257588]
["bitfinex-derivatives","BTCF0:USTF0",1729057747205,0.209399,67335.0,67334.0,0.38157588]
["bitfinex-derivatives","BTCF0:USTF0",1729057747406,0.23808503,67335.0,67334.0,0.38157588]
["bitfinex-derivatives","BTCF0:USTF0",1729057747611,0.23808514,67335.0,67334.0,0.38157588]
["bitfinex-derivatives","BTCF0:USTF0",1729057748208,0.23808514,67335.0,67334.0,0.02077588]
["bitfinex-derivatives","BTCF0:USTF0",1729057748509,0.074267,67328.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729057748707,0.059407,67328.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729057749005,0.059407,67328.0,67327.0,0.09516367]
["bitfinex-derivatives","BTCF0:USTF0",1729057749998,0.060407,67328.0,67327.0,0.10116367]
["bitfinex-derivatives","BTCF0:USTF0",1729057750407,0.061407,67328.0,67327.0,0.10816367]
["bitfinex-derivatives","BTCF0:USTF0",1729057751210,0.002,67328.0,67327.0,0.25816367]
["bitfinex-derivatives","BTCF0:USTF0",1729057758218,0.002,67328.0,67327.0,0.46896367]
["bitfinex-derivatives","BTCF0:USTF0",1729057758219,0.076267,67328.0,67327.0,0.46896367]
["bitfinex-derivatives","BTCF0:USTF0",1729057759327,0.076267,67328.0,67327.0,0.10816367]
["bitfinex-derivatives","BTCF0:USTF0",1729057759512,0.076267,67328.0,67327.0,0.46896367]
["bitfinex-derivatives","BTCF0:USTF0",1729057760423,0.076267,67328.0,67327.0,0.51308948]
["bitfinex-derivatives","BTCF0:USTF0",1729057761619,0.226267,67328.0,67327.0,0.03389667]
["bitfinex-derivatives","BTCF0:USTF0",1729057761821,0.211407,67328.0,67327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729057762327,0.572207,67328.0,67327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729057762516,0.211407,67328.0,67327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729057762924,0.211407,67328.0,67327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729057763517,1.617807,67328.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057763727,0.224272,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057764216,1.269872,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057764823,1.269872,67323.0,67322.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1729057765324,0.074289,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057765630,0.224289,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057765919,0.074289,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057766314,0.3608,67321.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729057766315,0.074275,67321.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729057766514,0.074275,67321.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057768520,0.085275,67321.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057768924,0.096275,67321.0,67320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057769519,0.022,67321.0,67320.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1729057769818,0.3608,67329.0,67320.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1729057769819,0.074266,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729057770127,0.074266,67329.0,67328.0,0.224267]
["bitfinex-derivatives","BTCF0:USTF0",1729057771028,0.074266,67329.0,67328.0,0.226267]
["bitfinex-derivatives","BTCF0:USTF0",1729057771821,0.074266,67329.0,67328.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1729057772121,0.074266,67329.0,67328.0,0.273327]
["bitfinex-derivatives","BTCF0:USTF0",1729057772527,0.074266,67329.0,67328.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1729057772740,0.074266,67329.0,67328.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1729057773114,0.074266,67329.0,67328.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1729057773715,0.075266,67329.0,67328.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1729057774227,0.074266,67329.0,67328.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1729057774433,0.074266,67329.0,67328.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1729057774725,0.074266,67329.0,67328.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1729057775320,0.074266,67329.0,67328.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1729057775740,0.074266,67329.0,67328.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1729057776424,0.074266,67329.0,67328.0,0.03813797]
["bitfinex-derivatives","BTCF0:USTF0",1729057776732,0.074266,67329.0,67328.0,0.19213797]
["bitfinex-derivatives","BTCF0:USTF0",1729057777136,0.074266,67329.0,67328.0,0.04113797]
["bitfinex-derivatives","BTCF0:USTF0",1729057777327,0.074266,67329.0,67328.0,0.03913797]
["bitfinex-derivatives","BTCF0:USTF0",1729057778322,0.074266,67329.0,67328.0,0.03213797]
["bitfinex-derivatives","BTCF0:USTF0",1729057778726,0.074266,67329.0,67328.0,0.02913797]
["bitfinex-derivatives","BTCF0:USTF0",1729057779020,0.074266,67329.0,67328.0,0.03213797]
["bitfinex-derivatives","BTCF0:USTF0",1729057780737,0.074266,67329.0,67328.0,0.18213797]
["bitfinex-derivatives","BTCF0:USTF0",1729057781229,0.074266,67329.0,67328.0,0.54593797]
["bitfinex-derivatives","BTCF0:USTF0",1729057781830,0.074266,67329.0,67328.0,0.54193797]
["bitfinex-derivatives","BTCF0:USTF0",1729057782031,0.074266,67329.0,67328.0,0.54493797]
["bitfinex-derivatives","BTCF0:USTF0",1729057782433,0.074266,67329.0,67328.0,0.54193797]
["bitfinex-derivatives","BTCF0:USTF0",1729057782640,0.074266,67329.0,67328.0,0.54593797]
["bitfinex-derivatives","BTCF0:USTF0",1729057783434,0.074259,67335.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729057783637,0.074259,67335.0,67334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057784735,0.074265,67329.0,67328.0,0.39293797]
["bitfinex-derivatives","BTCF0:USTF0",1729057785144,0.074265,67329.0,67328.0,0.38893797]
["bitfinex-derivatives","BTCF0:USTF0",1729057786337,0.074265,67329.0,67328.0,0.39293797]
["bitfinex-derivatives","BTCF0:USTF0",1729057786839,0.074265,67329.0,67328.0,0.39493797]
["bitfinex-derivatives","BTCF0:USTF0",1729057789246,0.074265,67329.0,67328.0,0.03413797]
["bitfinex-derivatives","BTCF0:USTF0",1729057790636,0.074265,67329.0,67328.0,0.03313797]
["bitfinex-derivatives","BTCF0:USTF0",1729057790848,0.074265,67329.0,67328.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729057791442,0.074265,67329.0,67328.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1729057791443,0.10295548,67329.0,67328.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1729057791848,1.14851548,67329.0,67328.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057792044,0.074281,67315.0,67306.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1729057792251,0.074283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057792743,0.10298034,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057793245,0.074283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057793744,0.224283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057794053,0.225283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057794947,0.227283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057795250,0.228283,67313.0,67312.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1729057795951,0.228283,67313.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057797352,0.078283,67313.0,67312.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1729057797541,0.078283,67313.0,67312.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1729057797937,0.004,67313.0,67312.0,0.599954]
["bitfinex-derivatives","BTCF0:USTF0",1729057798435,0.002,67313.0,67312.0,0.608954]
["bitfinex-derivatives","BTCF0:USTF0",1729057799636,0.001,67313.0,67312.0,0.599954]
["bitfinex-derivatives","BTCF0:USTF0",1729057799848,0.074281,67316.0,67312.0,0.604954]
["bitfinex-derivatives","BTCF0:USTF0",1729057800047,0.001,67313.0,67312.0,0.611954]
["bitfinex-derivatives","BTCF0:USTF0",1729057800647,0.001,67313.0,67312.0,0.63265403]
["bitfinex-derivatives","BTCF0:USTF0",1729057801143,0.074282,67314.0,67312.0,0.62565403]
["bitfinex-derivatives","BTCF0:USTF0",1729057801342,0.001,67313.0,67312.0,0.63165403]
["bitfinex-derivatives","BTCF0:USTF0",1729057801551,0.002,67313.0,67312.0,0.63465403]
["bitfinex-derivatives","BTCF0:USTF0",1729057802254,0.002,67313.0,67312.0,0.63265403]
["bitfinex-derivatives","BTCF0:USTF0",1729057802846,0.002,67313.0,67312.0,0.63465403]
["bitfinex-derivatives","BTCF0:USTF0",1729057803148,0.075283,67313.0,67312.0,0.40837003]
["bitfinex-derivatives","BTCF0:USTF0",1729057803338,0.225283,67313.0,67312.0,0.40837003]
["bitfinex-derivatives","BTCF0:USTF0",1729057803539,0.224283,67313.0,67312.0,0.40037003]
["bitfinex-derivatives","BTCF0:USTF0",1729057803745,0.225283,67313.0,67312.0,0.40237003]
["bitfinex-derivatives","BTCF0:USTF0",1729057803944,0.225283,67313.0,67312.0,0.40737003]
["bitfinex-derivatives","BTCF0:USTF0",1729057804656,0.001,67313.0,67312.0,0.40737003]
["bitfinex-derivatives","BTCF0:USTF0",1729057804849,0.15,67330.0,67312.0,0.40737003]
["bitfinex-derivatives","BTCF0:USTF0",1729057805048,0.07427,67326.0,67325.0,0.224269]
["bitfinex-derivatives","BTCF0:USTF0",1729057806156,0.007,67326.0,67325.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729057806344,0.3608,67337.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729057806345,0.074259,67336.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729057806548,0.435057,67337.0,67336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057807055,0.3608,67337.0,67332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057807255,0.074261,67333.0,67332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057807551,0.074261,67333.0,67332.0,0.224262]
["bitfinex-derivatives","BTCF0:USTF0",1729057807850,0.074261,67333.0,67331.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729057807851,0.074262,67332.0,67331.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729057808042,0.074262,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057808238,0.224262,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057808451,0.224262,67332.0,67331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057808643,0.224262,67332.0,67331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729057809048,0.224262,67332.0,67330.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057809049,0.074263,67331.0,67330.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057810152,0.075263,67331.0,67330.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057811152,0.079263,67331.0,67330.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057811845,0.078263,67331.0,67330.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057812047,0.077263,67331.0,67330.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729057812757,0.077263,67331.0,67330.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729057813350,0.077263,67331.0,67330.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1729057813551,0.074259,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729057813754,0.074259,67335.0,67334.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1729057813952,0.074254,67340.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729057814160,0.3608,67343.0,67338.0,0.224255]
["bitfinex-derivatives","BTCF0:USTF0",1729057814356,0.074254,67339.0,67338.0,0.224255]
["bitfinex-derivatives","BTCF0:USTF0",1729057814750,0.15,67350.0,67338.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057814955,0.15,67350.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057814956,0.07425,67343.0,67342.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057815460,0.08725,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057815865,0.08125,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057816155,0.08125,67343.0,67342.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057816360,0.08125,67343.0,67342.0,0.585051]
["bitfinex-derivatives","BTCF0:USTF0",1729057816556,0.08725,67343.0,67342.0,0.586051]
["bitfinex-derivatives","BTCF0:USTF0",1729057817062,0.09125,67343.0,67342.0,0.587051]
["bitfinex-derivatives","BTCF0:USTF0",1729057817967,0.09125,67343.0,67342.0,0.437051]
["bitfinex-derivatives","BTCF0:USTF0",1729057818262,0.09125,67343.0,67342.0,0.45814651]
["bitfinex-derivatives","BTCF0:USTF0",1729057818867,0.24125,67343.0,67342.0,0.02309551]
["bitfinex-derivatives","BTCF0:USTF0",1729057821964,0.09125,67343.0,67342.0,0.38389551]
["bitfinex-derivatives","BTCF0:USTF0",1729057824472,0.09125,67343.0,67342.0,0.37589551]
["bitfinex-derivatives","BTCF0:USTF0",1729057829877,0.09125,67343.0,67342.0,0.60014651]
["bitfinex-derivatives","BTCF0:USTF0",1729057830259,0.017,67343.0,67342.0,0.60014651]
["bitfinex-derivatives","BTCF0:USTF0",1729057830460,0.07424,67352.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729057830765,0.074239,67353.0,67352.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057830965,0.224239,67353.0,67352.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057832763,0.229239,67353.0,67352.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1729057833671,0.234239,67353.0,67352.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057837878,0.384239,67353.0,67352.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057838176,0.234239,67353.0,67352.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729057839682,0.234239,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057840680,0.29927866,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057841183,0.44927866,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057841369,0.29927866,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057843294,0.14927866,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057843980,0.29927866,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057844282,0.26291795,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057844486,0.29927534,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057848580,0.234239,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057851287,0.26291899,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057852391,0.234239,67353.0,67352.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729057855291,0.234239,67353.0,67352.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729057855699,0.26291923,67353.0,67352.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729057857295,0.29927825,67353.0,67352.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729057857499,0.34485209,67353.0,67352.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729057859006,0.074247,67346.0,67345.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057859206,0.50008625,67346.0,67345.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057859407,1.10008625,67346.0,67345.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057859601,1.10008625,67346.0,67329.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1729057859602,0.074264,67330.0,67329.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1729057859803,0.074264,67330.0,67329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729057860012,0.074264,67330.0,67329.0,0.107165]
["bitfinex-derivatives","BTCF0:USTF0",1729057861407,0.074264,67330.0,67329.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729057861797,0.074264,67330.0,67329.0,0.113165]
["bitfinex-derivatives","BTCF0:USTF0",1729057862198,0.074264,67330.0,67329.0,0.06036671]
["bitfinex-derivatives","BTCF0:USTF0",1729057862399,0.08808928,67330.0,67329.0,0.02746671]
["bitfinex-derivatives","BTCF0:USTF0",1729057862600,0.08808928,67330.0,67329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057862601,0.12445808,67330.0,67329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057863210,0.17004732,67330.0,67329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057863405,0.12445808,67330.0,67329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057863606,0.059404,67330.0,67329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729057863907,0.059404,67330.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729057864701,0.059404,67330.0,67329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057869207,1.104964,67330.0,67329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057869414,0.074282,67314.0,67306.0,0.19412581]
["bitfinex-derivatives","BTCF0:USTF0",1729057869609,0.15,67317.0,67310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057869810,0.074272,67324.0,67316.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729057870110,0.074266,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729057870311,0.074266,67329.0,67328.0,0.224266]
["bitfinex-derivatives","BTCF0:USTF0",1729057870622,0.074266,67329.0,67328.0,0.216266]
["bitfinex-derivatives","BTCF0:USTF0",1729057871006,0.074266,67329.0,67328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057871222,0.074268,67327.0,67324.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729057871816,0.074268,67327.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729057872120,0.074268,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729057872922,0.075268,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729057874221,0.075268,67327.0,67326.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1729057874619,0.074268,67327.0,67326.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1729057874828,0.074268,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057875116,0.224268,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057875317,0.224268,67327.0,67326.0,0.03666859]
["bitfinex-derivatives","BTCF0:USTF0",1729057875523,0.224268,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057875908,0.209408,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057877723,1.255008,67327.0,67326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729057878223,0.074272,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057878411,0.224272,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057878612,0.669872,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057878811,0.824272,67323.0,67322.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729057879324,0.824272,67323.0,67322.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1729057879716,0.825272,67323.0,67322.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1729057880525,1.270872,67323.0,67322.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1729057880719,0.670872,67323.0,67322.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1729057881837,0.69956759,67323.0,67322.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1729057882126,0.074283,67313.0,67312.0,0.02607795]
["bitfinex-derivatives","BTCF0:USTF0",1729057882329,0.224283,67313.0,67305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729057882630,0.07429,67307.0,67305.0,0.02621613]
["bitfinex-derivatives","BTCF0:USTF0",1729057882819,0.13513,67308.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057883019,0.074293,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057883628,0.074293,67304.0,67301.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729057884433,0.075293,67304.0,67303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729057885723,0.076293,67304.0,67303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729057886029,0.076293,67304.0,67301.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1729057886422,0.076293,67304.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729057886816,0.076293,67304.0,67303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729057887532,0.074289,67309.0,67306.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729057887730,0.074289,67309.0,67307.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729057888732,0.074289,67309.0,67307.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1729057889125,0.075289,67309.0,67307.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1729057889824,0.074289,67308.0,67307.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1729057890534,0.074289,67308.0,67307.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1729057891629,0.075289,67308.0,67307.0,0.266689]
["bitfinex-derivatives","BTCF0:USTF0",1729057891934,0.075289,67308.0,67307.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729057892818,0.075289,67308.0,67307.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729057893129,0.075289,67308.0,67307.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729057894233,0.075289,67308.0,67307.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1729057895138,0.075289,67308.0,67307.0,0.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1729057896937,0.075289,67308.0,67307.0,0.06930404]
["bitfinex-derivatives","BTCF0:USTF0",1729057902833,0.3608,67325.0,67310.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1729057903037,0.07427,67325.0,67324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057903540,0.5108,67335.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729057903838,0.5108,67335.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057904436,0.074267,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057905443,0.074267,67328.0,67327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057906340,0.074267,67328.0,67327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729057907054,0.074267,67328.0,67327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057907633,0.074267,67328.0,67327.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729057908549,0.074267,67328.0,67327.0,0.39167329]
["bitfinex-derivatives","BTCF0:USTF0",1729057908943,0.10295616,67328.0,67327.0,0.39167329]
["bitfinex-derivatives","BTCF0:USTF0",1729057909146,0.18491425,67328.0,67327.0,0.39167329]
["bitfinex-derivatives","BTCF0:USTF0",1729057909642,0.18491425,67328.0,67327.0,0.39067329]
["bitfinex-derivatives","BTCF0:USTF0",1729057910346,0.18491425,67328.0,67327.0,0.39167329]
["bitfinex-derivatives","BTCF0:USTF0",1729057910651,0.33491425,67328.0,67327.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729057910942,0.33491425,67328.0,67327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729057911947,0.33491425,67328.0,67327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057912150,0.33491425,67328.0,67327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057912350,0.33591425,67328.0,67327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057912548,0.33891425,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057912953,0.26464725,67328.0,67324.0,0.02653026]
["bitfinex-derivatives","BTCF0:USTF0",1729057913252,0.07427,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057913441,0.11064725,67326.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057913748,0.18491725,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057914048,0.33491725,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057914252,0.33491725,67325.0,67324.0,0.38679791]
["bitfinex-derivatives","BTCF0:USTF0",1729057914743,0.33491725,67325.0,67324.0,0.38779791]
["bitfinex-derivatives","BTCF0:USTF0",1729057915251,0.33491725,67325.0,67324.0,0.38679791]
["bitfinex-derivatives","BTCF0:USTF0",1729057915553,0.33491725,67325.0,67324.0,0.38879791]
["bitfinex-derivatives","BTCF0:USTF0",1729057916048,0.33491725,67325.0,67324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057916049,0.25295916,67325.0,67324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057916253,0.25495916,67325.0,67324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729057916654,0.25495916,67325.0,67324.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729057916953,0.25295916,67325.0,67324.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729057917250,0.25595916,67325.0,67324.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729057917945,0.25595916,67325.0,67324.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729057918452,0.18168916,67325.0,67323.0,0.02677738]
["bitfinex-derivatives","BTCF0:USTF0",1729057918754,0.074273,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057919940,0.074273,67322.0,67321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057920345,0.075273,67322.0,67321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057920848,0.225273,67322.0,67321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057921554,0.225273,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057921854,0.224273,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057922048,0.152,67322.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057922257,0.074279,67317.0,67316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729057922449,0.07428,67316.0,67315.0,0.10066801]
["bitfinex-derivatives","BTCF0:USTF0",1729057922757,0.07428,67316.0,67315.0,0.02638801]
["bitfinex-derivatives","BTCF0:USTF0",1729057923053,0.15,67318.0,67313.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1729057923054,0.074282,67314.0,67313.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1729057923258,0.25297764,67314.0,67313.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1729057923553,0.25297764,67314.0,67313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729057924252,0.25297837,67314.0,67313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729057926858,0.25397837,67314.0,67313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729057929664,0.10397837,67314.0,67313.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1729057930659,0.10397837,67314.0,67313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057930869,0.14035805,67314.0,67313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057931163,0.18595751,67314.0,67313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729057931552,0.18595751,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057931752,0.14035805,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057932164,0.29035805,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057932367,0.33595741,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057932563,0.33596454,67314.0,67313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729057932863,0.33596454,67314.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057932864,0.074301,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729057933161,0.074301,67297.0,67296.0,0.38668308]
["bitfinex-derivatives","BTCF0:USTF0",1729057933162,0.224301,67297.0,67296.0,0.38668308]
["bitfinex-derivatives","BTCF0:USTF0",1729057933356,0.32011354,67297.0,67296.0,0.38668308]
["bitfinex-derivatives","BTCF0:USTF0",1729057934861,0.17111354,67297.0,67296.0,0.39768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057935065,0.12551125,67297.0,67296.0,0.62198508]
["bitfinex-derivatives","BTCF0:USTF0",1729057935550,0.12551125,67297.0,67296.0,0.63198508]
["bitfinex-derivatives","BTCF0:USTF0",1729057935754,0.12651125,67297.0,67296.0,0.63198508]
["bitfinex-derivatives","BTCF0:USTF0",1729057938964,0.061431,67297.0,67296.0,0.63198508]
["bitfinex-derivatives","BTCF0:USTF0",1729057939552,0.061431,67297.0,67296.0,0.48198508]
["bitfinex-derivatives","BTCF0:USTF0",1729057940064,0.061431,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057941666,0.061431,67297.0,67296.0,0.04688308]
["bitfinex-derivatives","BTCF0:USTF0",1729057941860,0.061431,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057944574,0.046561,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057945867,0.07526338,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057946070,0.06708947,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057946272,0.14138981,67297.0,67296.0,0.40768308]
["bitfinex-derivatives","BTCF0:USTF0",1729057947966,0.14138981,67297.0,67296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729057948364,0.18700264,67297.0,67296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729057948670,0.1870027,67297.0,67296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729057949066,0.3370027,67297.0,67296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729057949368,0.3370027,67297.0,67296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729057950079,0.3370027,67297.0,67296.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729057950876,0.3370027,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057951469,0.33701223,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057953980,0.25500675,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057957883,0.20500675,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057958281,0.10500675,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057958483,0.20500675,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057959786,0.25500675,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057961483,0.25500711,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057961884,0.226301,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057962481,0.25500711,67297.0,67296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729057962682,0.25500711,67297.0,67296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729057963285,0.226301,67297.0,67296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729057964389,0.25500711,67297.0,67296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057968384,0.230301,67297.0,67296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057968815,0.229301,67297.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057968982,0.224306,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057969498,0.28940804,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057969692,0.25301392,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057970596,0.25601392,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057975893,0.227306,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057977305,0.25601373,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057981903,0.20601373,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057983103,0.28802513,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057988307,0.24240773,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057989008,0.28802536,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057989212,0.24240814,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057989403,0.28802577,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057989812,0.24240814,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057990109,0.14240814,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057990315,0.14240814,67292.0,67291.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729057990316,0.177306,67292.0,67291.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1729057990511,0.177306,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057993508,0.20601414,67292.0,67291.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729057994107,0.177306,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057994302,0.21370125,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057994906,0.25932633,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057995210,0.32542649,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057995410,0.35146103,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057995718,0.30583743,67292.0,67291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729057996013,0.30583743,67292.0,67282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729057996014,0.074316,67283.0,67282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729057996207,0.635116,67283.0,67282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729057997203,0.636116,67283.0,67282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729057998218,0.67351653,67283.0,67282.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729057999319,0.71914213,67283.0,67282.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729057999911,0.67351653,67283.0,67282.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058000122,0.31271653,67283.0,67282.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058001313,0.31271653,67283.0,67282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729058002028,0.67351653,67283.0,67282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729058002916,0.71914381,67283.0,67282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729058003614,0.71914381,67283.0,67282.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729058003813,0.074323,67277.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058004121,0.21072453,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058004416,0.61715633,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058005011,0.57152453,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058005523,0.11072453,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058005715,0.21072453,67276.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058005915,0.57252453,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058006221,0.536124,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058006523,0.537124,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058006922,0.176324,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058013022,0.276324,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058013223,0.176324,67276.0,67275.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1729058014422,0.202,67276.0,67264.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729058014624,0.174336,67265.0,67264.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729058015527,0.174336,67265.0,67264.0,0.41913718]
["bitfinex-derivatives","BTCF0:USTF0",1729058015724,0.074336,67265.0,67264.0,0.41913718]
["bitfinex-derivatives","BTCF0:USTF0",1729058016428,0.075336,67265.0,67264.0,0.41913718]
["bitfinex-derivatives","BTCF0:USTF0",1729058017229,0.075336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058018426,0.076336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058030035,0.176336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058031336,0.175336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058031725,0.176336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058037443,0.076336,67265.0,67264.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1729058038937,0.076336,67265.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058038938,0.074338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058039238,0.174338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058039741,0.174338,67263.0,67262.0,0.40215685]
["bitfinex-derivatives","BTCF0:USTF0",1729058040845,0.175338,67263.0,67262.0,0.40215685]
["bitfinex-derivatives","BTCF0:USTF0",1729058041142,0.175338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058041342,0.176338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058042242,0.174338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058042542,0.176338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058049757,0.076338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058050056,0.176338,67263.0,67262.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729058050458,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058051150,0.21274705,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058051561,0.25838332,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058051751,0.21274705,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058052151,0.25838331,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058053261,0.2583833,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058056953,0.42188117,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058059155,0.33983587,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058059357,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058066360,0.21274728,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058068868,0.25838384,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058071164,0.42188171,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058071985,0.25838384,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058073471,0.42188171,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058074273,0.37624515,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058074473,0.21274728,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058074683,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058077777,0.21274729,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058082784,0.21274746,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058088681,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058089289,0.21274748,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058096290,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058096681,0.21274753,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058097393,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058097997,0.21274753,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058098485,0.21274751,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058098685,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058099286,0.21274747,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058099797,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058099994,0.21274748,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058100294,0.176338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058100598,0.21174748,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058100789,0.21074748,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058100992,0.174338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058106894,0.21074845,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058108494,0.11074845,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058108686,0.21074845,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058109199,0.21074868,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058109494,0.21174868,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058110492,0.25738699,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058111004,0.21174868,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058111893,0.31071499,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058113904,0.31071498,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058116802,0.21071498,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058117101,0.31071498,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058118202,0.25738698,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058119006,0.21174867,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058121707,0.175338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058124797,0.22097642,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058124999,0.175338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058126909,0.25738718,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058128511,0.31071532,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058129699,0.25738718,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058129903,0.31071532,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058131904,0.21174876,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058133410,0.21174883,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058134017,0.175338,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058134209,0.25738732,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058138310,0.25738759,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058140720,0.21174894,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058142013,0.31071556,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058143214,0.25738696,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058147617,0.31071592,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058149118,0.25738696,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058150719,0.61818696,67263.0,67262.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058154335,0.074346,67256.0,67255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729058154515,0.074346,67256.0,67231.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729058154516,0.074355,67248.0,67247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729058154715,0.174355,67248.0,67247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729058155824,0.21077353,67248.0,67247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729058156619,0.21177353,67248.0,67247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729058157027,0.25642233,67248.0,67247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729058157331,0.074361,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058157726,0.11077953,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058157931,0.15642845,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058159530,0.25642845,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058159719,0.15642845,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058159923,0.25642845,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058160121,0.15642845,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058160331,0.15642845,67242.0,67241.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729058160632,0.11077953,67242.0,67241.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1729058161024,0.11077954,67242.0,67241.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1729058161525,0.11477954,67242.0,67241.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1729058161923,0.3608,67264.0,67241.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1729058162131,0.3608,67264.0,67249.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058162132,0.1,67252.0,67249.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058162331,0.1,67250.0,67241.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1729058162527,0.1,67243.0,67241.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1729058162933,0.074361,67242.0,67241.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1729058163425,0.074361,67242.0,67241.0,0.4329539]
["bitfinex-derivatives","BTCF0:USTF0",1729058166125,0.074361,67242.0,67241.0,0.4339539]
["bitfinex-derivatives","BTCF0:USTF0",1729058170232,0.074361,67242.0,67241.0,0.0731539]
["bitfinex-derivatives","BTCF0:USTF0",1729058171030,0.074361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058171239,0.174361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058171432,0.270461,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058172827,0.29737933,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058173037,0.65817933,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058174622,0.29737933,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058174927,0.65817933,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058176933,0.19737933,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058177137,0.074361,67242.0,67241.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1729058179233,0.11078148,67242.0,67241.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1729058179832,0.174361,67242.0,67241.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1729058180538,0.174361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058185547,0.25643208,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058186249,0.21078148,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058194150,0.174361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058194548,0.274361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058196161,0.635161,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058198545,0.67158429,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058201241,0.88087709,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058202156,0.71723842,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058203045,0.15643842,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058203246,0.08207742,67242.0,67241.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729058203447,0.03010324,67242.0,67241.0,1.236403]
["bitfinex-derivatives","BTCF0:USTF0",1729058204053,0.03010324,67242.0,67241.0,0.636403]
["bitfinex-derivatives","BTCF0:USTF0",1729058204254,0.1,67247.0,67241.0,0.636403]
["bitfinex-derivatives","BTCF0:USTF0",1729058204562,0.04564426,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058205057,0.04564426,67246.0,67245.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729058205755,0.04564426,67246.0,67245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729058205959,0.1,67247.0,67245.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729058206458,0.004,67246.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058206649,0.174358,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058208461,0.176358,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058208755,0.176358,67245.0,67244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729058208962,0.179358,67245.0,67244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729058210258,0.074361,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058210459,0.174361,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058211658,0.174361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058214561,0.074361,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058215768,0.074361,67242.0,67241.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1729058215956,0.074361,67242.0,67241.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1729058216651,0.074361,67242.0,67241.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729058217263,0.074357,67246.0,67241.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1729058217468,0.074357,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058218558,0.16041679,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058219767,0.16341679,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058221062,0.11777247,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058221760,0.1137738,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058221960,0.16141793,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058222359,0.16141695,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058222560,0.16341695,67246.0,67245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058223459,0.16341695,67246.0,67245.0,0.12711849]
["bitfinex-derivatives","BTCF0:USTF0",1729058224159,0.081357,67246.0,67245.0,0.01911849]
["bitfinex-derivatives","BTCF0:USTF0",1729058224365,0.074359,67245.0,67241.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1729058224663,0.074359,67245.0,67244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058225867,0.074359,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058226662,0.075359,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058227264,0.001,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058227469,0.001,67245.0,67244.0,0.535159]
["bitfinex-derivatives","BTCF0:USTF0",1729058227776,0.003,67245.0,67244.0,0.535159]
["bitfinex-derivatives","BTCF0:USTF0",1729058228271,0.001,67245.0,67244.0,0.535159]
["bitfinex-derivatives","BTCF0:USTF0",1729058228460,0.002,67245.0,67244.0,0.535159]
["bitfinex-derivatives","BTCF0:USTF0",1729058228859,0.001,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058229066,0.074358,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058229472,0.074358,67245.0,67244.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729058229873,0.074358,67245.0,67244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729058230774,0.075358,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058231269,0.1117745,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058231467,0.15742011,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058231677,0.16042011,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058232267,0.16042011,67245.0,67244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058232480,0.26042011,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058232664,0.26142011,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058235370,0.28748353,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058237777,0.34082405,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058238362,0.28748353,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058239072,0.450982,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058239288,0.24183792,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058239474,0.24183792,67245.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058239475,0.1414165,67245.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058239775,0.03641906,67244.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058239978,0.079358,67245.0,67244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058240177,0.11577706,67245.0,67244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058240675,0.11277706,67245.0,67244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058240991,0.11277706,67245.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058240992,0.074361,67242.0,67241.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729058241968,0.074361,67242.0,67241.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729058254389,0.11077983,67242.0,67241.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729058255070,0.074361,67242.0,67241.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729058257479,0.074361,67242.0,67241.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1729058260483,0.15642305,67242.0,67241.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1729058260687,0.08206205,67242.0,67241.0,0.551043]
["bitfinex-derivatives","BTCF0:USTF0",1729058261191,0.03641563,67242.0,67241.0,0.451043]
["bitfinex-derivatives","BTCF0:USTF0",1729058261384,0.16349847,67252.0,67241.0,0.451043]
["bitfinex-derivatives","BTCF0:USTF0",1729058261385,0.074361,67243.0,67241.0,0.451043]
["bitfinex-derivatives","BTCF0:USTF0",1729058261585,0.074361,67243.0,67242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058264278,0.075361,67243.0,67242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058264485,0.076361,67243.0,67242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058265084,0.075361,67243.0,67242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058265389,0.075361,67243.0,67242.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1729058265589,0.075361,67243.0,67242.0,0.174361]
["bitfinex-derivatives","BTCF0:USTF0",1729058265792,0.075361,67243.0,67242.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1729058265991,0.074361,67243.0,67242.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1729058269190,0.074361,67243.0,67242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058269687,0.15642099,67243.0,67242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058270277,0.15642099,67243.0,67242.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729058270694,0.15642099,67243.0,67242.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729058270989,0.15642099,67243.0,67242.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729058271390,0.15642099,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058271592,0.15642099,67243.0,67242.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729058273091,0.15642099,67243.0,67242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729058273292,0.15642099,67243.0,67242.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729058273597,0.15742099,67243.0,67242.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729058273796,0.15742099,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058274390,0.11177656,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058275595,0.15742491,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058275800,0.15742802,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058276291,0.075361,67243.0,67242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058278898,0.075361,67243.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058278899,0.074361,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058280496,0.11078499,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058280688,0.11078499,67242.0,67241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058281890,0.11078499,67242.0,67224.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729058281891,0.07438,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058283295,0.001,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058283594,0.074372,67233.0,67227.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1729058283893,0.074372,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058284203,0.074357,67246.0,67232.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729058284499,0.0319,67254.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058284500,0.074354,67249.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058284698,0.074354,67249.0,67248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058285901,0.07872953,67249.0,67246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058286397,0.06872953,67249.0,67246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058286593,0.074357,67246.0,67245.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729058286799,0.074357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058288098,0.075357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058288806,0.077357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058290500,0.078357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058291797,0.076357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058292100,0.078357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058292891,0.076357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058293091,0.078357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058293399,0.076357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058293703,0.077357,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058293899,0.11377374,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058295198,0.11177374,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058295398,0.11377374,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058295804,0.11377374,67246.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058295997,0.224364,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058296197,0.26078074,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058297098,0.26078074,67240.0,67239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729058297810,0.26078074,67240.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058298594,0.30643263,67240.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058301689,0.30643263,67240.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058301690,1.35259263,67240.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058301892,0.224377,67228.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058302090,0.26079374,67228.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058302693,0.30645181,67228.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058302897,0.26079374,67228.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058303199,0.26179374,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058304999,0.26279374,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058305203,0.226377,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058307910,0.176377,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058309608,0.076377,67228.0,67227.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1729058309809,0.002,67228.0,67227.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1729058311711,0.002,67228.0,67227.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1729058313300,0.152,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058313502,0.226377,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058322614,0.30846156,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058323708,0.15846156,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058324312,0.11280346,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058324501,0.15846027,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058325208,0.11280346,67228.0,67227.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1729058325402,0.03842646,67228.0,67227.0,0.238258]
["bitfinex-derivatives","BTCF0:USTF0",1729058325705,0.03842646,67228.0,67227.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1729058327520,0.03842177,67228.0,67227.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1729058328103,0.001,67228.0,67227.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1729058329118,0.074367,67238.0,67227.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1729058329312,0.03642071,67237.0,67236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058329516,0.074367,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058330419,0.075367,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058330919,0.074367,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058331220,0.077367,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058331617,0.077367,67238.0,67237.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1729058332015,0.076367,67238.0,67237.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1729058332816,0.074367,67238.0,67237.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1729058333824,0.074367,67238.0,67237.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1729058334024,0.076367,67238.0,67237.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1729058334619,0.074367,67238.0,67237.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1729058334816,0.074367,67238.0,67237.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1729058335016,0.074367,67238.0,67237.0,0.09469041]
["bitfinex-derivatives","BTCF0:USTF0",1729058335627,0.076367,67238.0,67237.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1729058336126,0.076367,67238.0,67237.0,0.09269041]
["bitfinex-derivatives","BTCF0:USTF0",1729058336314,0.078367,67238.0,67237.0,0.09269041]
["bitfinex-derivatives","BTCF0:USTF0",1729058338532,0.076367,67238.0,67237.0,0.09369041]
["bitfinex-derivatives","BTCF0:USTF0",1729058338929,0.076367,67238.0,67237.0,0.38812341]
["bitfinex-derivatives","BTCF0:USTF0",1729058339312,0.074367,67238.0,67237.0,0.38812341]
["bitfinex-derivatives","BTCF0:USTF0",1729058339519,0.074367,67238.0,67237.0,0.38912341]
["bitfinex-derivatives","BTCF0:USTF0",1729058339915,0.074367,67238.0,67237.0,0.38812341]
["bitfinex-derivatives","BTCF0:USTF0",1729058340226,0.076367,67238.0,67237.0,0.38812341]
["bitfinex-derivatives","BTCF0:USTF0",1729058340822,0.076367,67238.0,67237.0,0.02732341]
["bitfinex-derivatives","BTCF0:USTF0",1729058341028,0.076367,67238.0,67237.0,0.38812341]
["bitfinex-derivatives","BTCF0:USTF0",1729058341228,0.076367,67238.0,67237.0,0.02632341]
["bitfinex-derivatives","BTCF0:USTF0",1729058341526,0.078367,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058343329,0.074367,67237.0,67236.0,0.38763802]
["bitfinex-derivatives","BTCF0:USTF0",1729058343718,0.174367,67237.0,67236.0,0.38763802]
["bitfinex-derivatives","BTCF0:USTF0",1729058344628,0.25943662,67237.0,67236.0,0.46200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346119,0.003,67237.0,67236.0,0.46200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346322,0.003,67237.0,67236.0,0.56200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346323,0.03941955,67237.0,67236.0,0.56200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346624,0.03941955,67237.0,67236.0,0.46200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346625,0.0850681,67237.0,67236.0,0.46200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058346831,0.03941955,67237.0,67236.0,0.46200602]
["bitfinex-derivatives","BTCF0:USTF0",1729058347026,0.03941955,67237.0,67236.0,0.45400602]
["bitfinex-derivatives","BTCF0:USTF0",1729058347534,0.03841955,67237.0,67236.0,0.45500602]
["bitfinex-derivatives","BTCF0:USTF0",1729058347735,0.03841955,67237.0,67236.0,0.45600602]
["bitfinex-derivatives","BTCF0:USTF0",1729058348332,0.03841955,67237.0,67236.0,0.45500602]
["bitfinex-derivatives","BTCF0:USTF0",1729058348333,0.03741955,67237.0,67236.0,0.45500602]
["bitfinex-derivatives","BTCF0:USTF0",1729058348636,0.03741955,67237.0,67236.0,0.45600602]
["bitfinex-derivatives","BTCF0:USTF0",1729058349032,0.03641955,67237.0,67236.0,0.45600602]
["bitfinex-derivatives","BTCF0:USTF0",1729058351635,0.074364,67240.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729058351835,0.074364,67240.0,67239.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1729058353036,0.1,67249.0,67239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058353336,0.074356,67247.0,67246.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729058353935,0.074356,67247.0,67246.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1729058354539,0.079356,67247.0,67246.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1729058354736,0.005,67247.0,67246.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1729058355240,0.01,67247.0,67246.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1729058357644,0.074345,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729058357938,0.074345,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058358934,0.102345,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058359540,0.18439028,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058359847,0.18438963,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058360937,0.11004463,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058361137,0.09716463,67257.0,67256.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729058362442,0.09716463,67257.0,67256.0,0.427146]
["bitfinex-derivatives","BTCF0:USTF0",1729058363038,0.09716463,67257.0,67256.0,0.45414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058363351,0.09716463,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058366533,0.01512,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058372653,0.00024,67257.0,67256.0,0.45414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058372856,0.00024,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058374947,0.00024,67257.0,67256.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1729058375153,0.00024,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058376057,0.00024,67257.0,67256.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1729058376555,0.00024,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058377245,0.03664681,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058377446,0.03664681,67257.0,67256.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1729058377651,0.03664681,67257.0,67256.0,0.55414254]
["bitfinex-derivatives","BTCF0:USTF0",1729058377954,0.03664681,67257.0,67256.0,0.54614254]
["bitfinex-derivatives","BTCF0:USTF0",1729058378155,0.03664681,67257.0,67256.0,0.18534254]
["bitfinex-derivatives","BTCF0:USTF0",1729058378352,0.03664681,67257.0,67256.0,0.54614254]
["bitfinex-derivatives","BTCF0:USTF0",1729058379246,0.02176681,67257.0,67256.0,0.54614254]
["bitfinex-derivatives","BTCF0:USTF0",1729058381753,0.074339,67262.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729058381949,0.074339,67262.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058382356,0.1633,67270.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058382554,0.074335,67266.0,67265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058383158,0.074336,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729058384962,0.083336,67265.0,67264.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729058385556,0.083336,67265.0,67264.0,0.10172291]
["bitfinex-derivatives","BTCF0:USTF0",1729058386263,0.092336,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058387259,0.12874262,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058388965,0.092336,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058389765,0.17437431,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058390757,0.05440594,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058391767,0.10003732,67265.0,67264.0,0.10272291]
["bitfinex-derivatives","BTCF0:USTF0",1729058393165,0.10003732,67265.0,67264.0,0.09472291]
["bitfinex-derivatives","BTCF0:USTF0",1729058395771,0.10003732,67265.0,67264.0,0.02838591]
["bitfinex-derivatives","BTCF0:USTF0",1729058395971,0.17437332,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058396769,0.092336,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058398277,0.12874215,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058399275,0.22874215,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058399465,0.58954215,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058399664,0.12874215,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058400179,0.22874215,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058400673,0.192336,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058401177,0.292336,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058401568,0.924736,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058401769,0.324736,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058402776,0.224736,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058403474,0.36114471,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058405184,0.40678098,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058405877,0.26114471,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058406268,1.370736,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058406471,1.370736,67265.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058406472,0.074346,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058406677,0.074347,67255.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058406876,0.1,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058407177,0.08512,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058407380,0.1,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058407583,0.174364,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058408670,0.274364,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058408870,0.274364,67240.0,67239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729058409079,0.174364,67240.0,67239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729058409488,0.206564,67240.0,67239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729058409671,0.237264,67240.0,67239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729058409982,0.237264,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729058410285,0.268664,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729058410476,0.968664,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729058410874,1.414824,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729058411079,1.414824,67240.0,67221.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729058411080,0.1,67226.0,67221.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729058411581,0.07438,67225.0,67222.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729058411780,0.07438,67225.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729058412282,0.07438,67225.0,67224.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729058412582,0.07438,67225.0,67224.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729058412788,0.07438,67225.0,67224.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729058412979,0.07538,67225.0,67224.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729058413875,0.07538,67225.0,67224.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729058414081,0.17638,67225.0,67224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729058414685,0.84178,67225.0,67224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729058414876,0.87348,67225.0,67224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729058415573,0.87248,67225.0,67224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729058415781,0.87248,67225.0,67224.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729058415978,0.87148,67225.0,67224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729058416588,0.87148,67225.0,67217.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058416589,0.074388,67218.0,67217.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058416777,0.274396,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058417280,0.059514,67204.0,67203.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729058417583,0.059514,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058417584,0.159514,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058417791,0.359514,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058417979,0.074407,67201.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058418184,0.074407,67201.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058418185,0.5108,67201.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058418487,0.074432,67179.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729058418688,0.3608,67188.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058418986,0.3608,67188.0,67183.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729058419188,0.074424,67186.0,67183.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729058420285,0.074426,67184.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058420483,0.074427,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058421994,0.075427,67183.0,67182.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729058422697,0.074427,67183.0,67182.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729058423086,0.074427,67183.0,67182.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058423286,0.074427,67183.0,67182.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058423886,0.074427,67183.0,67182.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729058424094,0.074427,67183.0,67182.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729058424589,0.076427,67183.0,67182.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729058424789,0.077427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058425291,0.076427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058425484,0.077427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058426801,0.3608,67188.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058427002,0.224427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058427186,0.227427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058427789,0.229427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058428095,0.226427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058428493,0.077427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058428995,0.074427,67183.0,67182.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1729058429196,0.082427,67183.0,67182.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729058429701,0.232427,67183.0,67182.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729058429999,0.012,67183.0,67182.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1729058430689,0.004,67183.0,67182.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1729058430887,0.009,67183.0,67182.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1729058431301,0.011,67183.0,67182.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1729058431797,0.006,67183.0,67182.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1729058432300,0.006,67183.0,67182.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1729058432608,0.074427,67183.0,67182.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729058432900,0.224427,67183.0,67182.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1729058433093,0.224427,67183.0,67182.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729058433500,0.670987,67183.0,67182.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729058434001,0.670987,67183.0,67182.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058434002,0.676987,67183.0,67182.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058434198,0.677987,67183.0,67182.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058434399,0.677987,67183.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058434400,0.07444,67171.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058434594,0.43524,67171.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058435994,0.43824,67171.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058436297,0.07744,67171.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058436602,0.07944,67171.0,67170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729058436792,0.005,67171.0,67170.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1729058437097,0.003,67171.0,67170.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1729058437407,0.001,67171.0,67170.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1729058437605,0.002,67171.0,67170.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1729058438106,0.074439,67172.0,67170.0,0.110041]
["bitfinex-derivatives","BTCF0:USTF0",1729058438406,0.074439,67172.0,67170.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1729058438703,0.074439,67172.0,67170.0,0.110041]
["bitfinex-derivatives","BTCF0:USTF0",1729058438898,0.074439,67172.0,67171.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729058439304,0.3608,67178.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729058439597,0.074436,67175.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729058440196,0.074413,67196.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058440197,0.074432,67179.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058440399,0.001,67178.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058440602,0.075433,67178.0,67176.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729058440803,0.075433,67178.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058441005,0.075433,67178.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729058441509,0.001,67178.0,67177.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1729058441709,0.3608,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729058441899,0.435222,67187.0,67186.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1729058442094,0.585222,67187.0,67186.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1729058442300,0.074425,67185.0,67184.0,0.07365303]
["bitfinex-derivatives","BTCF0:USTF0",1729058442616,0.074425,67185.0,67184.0,0.26150495]
["bitfinex-derivatives","BTCF0:USTF0",1729058442905,0.074425,67185.0,67184.0,0.18785192]
["bitfinex-derivatives","BTCF0:USTF0",1729058443306,0.5108,67187.0,67184.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1729058443619,0.3608,67187.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729058443917,0.3648,67187.0,67186.0,0.18784892]
["bitfinex-derivatives","BTCF0:USTF0",1729058444095,0.439222,67187.0,67186.0,0.18784892]
["bitfinex-derivatives","BTCF0:USTF0",1729058444408,0.589222,67187.0,67186.0,0.18784892]
["bitfinex-derivatives","BTCF0:USTF0",1729058444706,0.586222,67187.0,67186.0,0.27647711]
["bitfinex-derivatives","BTCF0:USTF0",1729058445300,0.585222,67187.0,67186.0,0.18784892]
["bitfinex-derivatives","BTCF0:USTF0",1729058445497,0.3608,67200.0,67186.0,0.71593112]
["bitfinex-derivatives","BTCF0:USTF0",1729058445703,0.3608,67200.0,67199.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1729058445704,0.435208,67200.0,67199.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1729058446006,0.3608,67200.0,67199.0,0.42654012]
["bitfinex-derivatives","BTCF0:USTF0",1729058446203,0.074403,67205.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729058446403,0.074403,67205.0,67203.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1729058446904,0.3608,67210.0,67203.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1729058447311,0.3608,67210.0,67205.0,0.08868406]
["bitfinex-derivatives","BTCF0:USTF0",1729058447606,0.074401,67206.0,67205.0,0.08868406]
["bitfinex-derivatives","BTCF0:USTF0",1729058447808,0.15,67208.0,67205.0,0.20207446]
["bitfinex-derivatives","BTCF0:USTF0",1729058448003,0.0744,67207.0,67206.0,0.1133904]
["bitfinex-derivatives","BTCF0:USTF0",1729058449303,0.15,67208.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058449304,0.074404,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058450112,0.15,67205.0,67200.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729058450410,0.074406,67202.0,67200.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729058452211,0.153,67205.0,67200.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1729058452426,0.074407,67201.0,67200.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1729058454707,0.080407,67201.0,67200.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1729058454906,0.080407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058456314,0.077407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058456615,0.080407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058457018,0.077407,67201.0,67200.0,0.310208]
["bitfinex-derivatives","BTCF0:USTF0",1729058457212,0.077407,67201.0,67200.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1729058457419,0.080407,67201.0,67200.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729058457719,0.077407,67201.0,67200.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729058457915,0.080407,67201.0,67200.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729058459014,0.080407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058459312,0.077407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058459519,0.080407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058459908,0.074407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058460107,0.080407,67201.0,67200.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1729058460821,0.006,67201.0,67200.0,0.310208]
["bitfinex-derivatives","BTCF0:USTF0",1729058461008,0.15,67221.0,67200.0,1.28224]
["bitfinex-derivatives","BTCF0:USTF0",1729058461214,0.074395,67212.0,67211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058462120,0.15,67213.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058462320,0.15,67210.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058462515,0.074404,67204.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058463712,0.011,67213.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729058463914,0.011,67213.0,67203.0,0.1770733]
["bitfinex-derivatives","BTCF0:USTF0",1729058464110,0.080404,67204.0,67203.0,0.0270733]
["bitfinex-derivatives","BTCF0:USTF0",1729058464309,0.074405,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058466219,0.074407,67201.0,67200.0,0.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1729058466523,0.074407,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729058467917,0.077407,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729058468818,0.080407,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729058469323,0.080407,67201.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058469324,0.074409,67199.0,67198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058470318,0.074409,67199.0,67197.0,0.11607701]
["bitfinex-derivatives","BTCF0:USTF0",1729058470520,0.075409,67199.0,67197.0,0.11607701]
["bitfinex-derivatives","BTCF0:USTF0",1729058471819,0.076409,67199.0,67197.0,0.11607701]
["bitfinex-derivatives","BTCF0:USTF0",1729058472322,0.075409,67199.0,67197.0,0.11607701]
["bitfinex-derivatives","BTCF0:USTF0",1729058472524,0.074409,67199.0,67197.0,0.11607701]
["bitfinex-derivatives","BTCF0:USTF0",1729058473424,0.074409,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729058474117,0.074405,67203.0,67201.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729058474322,0.0312,67207.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058474527,0.074405,67203.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058474832,0.074405,67203.0,67202.0,0.224406]
["bitfinex-derivatives","BTCF0:USTF0",1729058475915,0.079405,67203.0,67202.0,0.225406]
["bitfinex-derivatives","BTCF0:USTF0",1729058476636,0.084405,67203.0,67202.0,0.225406]
["bitfinex-derivatives","BTCF0:USTF0",1729058477515,0.01,67203.0,67202.0,0.225406]
["bitfinex-derivatives","BTCF0:USTF0",1729058477732,0.3608,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729058477930,0.3608,67209.0,67208.0,0.11885003]
["bitfinex-derivatives","BTCF0:USTF0",1729058478122,0.3608,67209.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729058478835,0.074393,67214.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729058479326,0.11082477,67214.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729058479917,0.12082477,67214.0,67213.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729058480231,0.04643177,67214.0,67213.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729058480426,0.0649488,67214.0,67213.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1729058480735,0.02851835,67214.0,67213.0,1.271714]
["bitfinex-derivatives","BTCF0:USTF0",1729058481524,0.014,67214.0,67213.0,1.271714]
["bitfinex-derivatives","BTCF0:USTF0",1729058482433,0.014,67214.0,67213.0,0.225394]
["bitfinex-derivatives","BTCF0:USTF0",1729058482634,0.014,67214.0,67213.0,0.10258726]
["bitfinex-derivatives","BTCF0:USTF0",1729058482826,0.088392,67214.0,67213.0,0.02819326]
["bitfinex-derivatives","BTCF0:USTF0",1729058483330,0.088392,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058485131,0.13406133,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058485732,0.074395,67212.0,67211.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729058486034,0.63086433,67212.0,67211.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729058487435,0.585195,67212.0,67211.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729058488024,1.631555,67212.0,67211.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729058488238,1.631555,67212.0,67192.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729058488239,1.70716,67212.0,67192.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729058488532,0.074415,67194.0,67193.0,0.35080977]
["bitfinex-derivatives","BTCF0:USTF0",1729058489034,0.059525,67194.0,67193.0,0.35080977]
["bitfinex-derivatives","BTCF0:USTF0",1729058489423,0.059525,67194.0,67193.0,0.35580977]
["bitfinex-derivatives","BTCF0:USTF0",1729058489923,0.059525,67194.0,67193.0,0.03420977]
["bitfinex-derivatives","BTCF0:USTF0",1729058490134,0.059525,67194.0,67193.0,0.02920977]
["bitfinex-derivatives","BTCF0:USTF0",1729058490430,0.059525,67194.0,67193.0,0.03120977]
["bitfinex-derivatives","BTCF0:USTF0",1729058491627,0.43521,67198.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729058491839,0.43521,67198.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058492032,0.43521,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729058493331,0.43721,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729058494933,0.43521,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729058495139,0.43721,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729058495933,0.43721,67198.0,67197.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729058496143,0.43521,67198.0,67197.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729058496435,0.43521,67198.0,67197.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729058498234,0.43521,67198.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058498836,0.43521,67198.0,67197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058499335,0.074415,67194.0,67193.0,0.10162577]
["bitfinex-derivatives","BTCF0:USTF0",1729058500944,0.074415,67194.0,67193.0,0.09362577]
["bitfinex-derivatives","BTCF0:USTF0",1729058501136,0.074415,67194.0,67193.0,0.01920977]
["bitfinex-derivatives","BTCF0:USTF0",1729058501338,0.074418,67191.0,67189.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729058502146,0.074418,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729058502947,0.5108,67198.0,67189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729058503136,0.5108,67198.0,67192.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729058503137,0.074417,67193.0,67192.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729058505339,0.074417,67193.0,67192.0,0.224416]
["bitfinex-derivatives","BTCF0:USTF0",1729058505849,0.074417,67193.0,67192.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1729058506040,0.074417,67193.0,67192.0,0.229416]
["bitfinex-derivatives","BTCF0:USTF0",1729058506244,0.074407,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729058506749,0.393,67205.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058506932,0.106603,67205.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058507342,0.074404,67204.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058508344,0.0322,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058508847,0.0342,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058509044,0.108602,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058509441,0.074404,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058509651,0.074404,67204.0,67203.0,0.02806524]
["bitfinex-derivatives","BTCF0:USTF0",1729058509840,0.074404,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058511250,0.0422,67205.0,67201.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1729058511440,0.074406,67203.0,67201.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1729058511636,0.074406,67203.0,67201.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1729058512052,0.074406,67202.0,67201.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1729058512453,0.074406,67202.0,67201.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1729058512655,0.074406,67202.0,67201.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1729058513246,0.080406,67202.0,67201.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1729058513447,0.080406,67202.0,67201.0,0.267188]
["bitfinex-derivatives","BTCF0:USTF0",1729058515254,0.006,67202.0,67201.0,0.267188]
["bitfinex-derivatives","BTCF0:USTF0",1729058516354,0.0311,67216.0,67201.0,0.22923203]
["bitfinex-derivatives","BTCF0:USTF0",1729058516551,0.0311,67216.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729058516746,0.074397,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729058517253,0.074398,67209.0,67208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058518447,0.074398,67209.0,67208.0,0.17724121]
["bitfinex-derivatives","BTCF0:USTF0",1729058518662,0.074398,67209.0,67208.0,0.02824121]
["bitfinex-derivatives","BTCF0:USTF0",1729058519044,0.435198,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058520048,0.442198,67209.0,67208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058520559,1.042198,67209.0,67208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058520748,0.074406,67202.0,67201.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058521057,0.585206,67202.0,67201.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058523259,0.591206,67202.0,67201.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058524451,0.62764911,67202.0,67201.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058525962,0.26684911,67202.0,67201.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058526249,0.62764911,67202.0,67201.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058526455,0.47764911,67202.0,67201.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1729058526953,0.074423,67186.0,67185.0,0.468324]
["bitfinex-derivatives","BTCF0:USTF0",1729058527152,0.074408,67201.0,67185.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729058527153,0.15,67192.0,67185.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729058527354,0.074421,67188.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729058527655,0.15,67192.0,67185.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729058527656,0.074423,67186.0,67185.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729058528265,0.074423,67186.0,67185.0,0.43122997]
["bitfinex-derivatives","BTCF0:USTF0",1729058528451,0.074423,67186.0,67185.0,0.07042997]
["bitfinex-derivatives","BTCF0:USTF0",1729058529343,0.074423,67186.0,67185.0,0.06742997]
["bitfinex-derivatives","BTCF0:USTF0",1729058529549,0.074423,67186.0,67185.0,0.07842997]
["bitfinex-derivatives","BTCF0:USTF0",1729058529944,0.074423,67186.0,67185.0,0.06742997]
["bitfinex-derivatives","BTCF0:USTF0",1729058530157,0.075423,67186.0,67185.0,0.07442997]
["bitfinex-derivatives","BTCF0:USTF0",1729058530960,0.075423,67186.0,67185.0,0.14885497]
["bitfinex-derivatives","BTCF0:USTF0",1729058533161,0.060533,67186.0,67185.0,0.14885497]
["bitfinex-derivatives","BTCF0:USTF0",1729058533460,0.060533,67186.0,67185.0,0.04132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058533667,0.045643,67186.0,67185.0,0.04132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058534250,0.001,67186.0,67185.0,0.04132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058535051,0.075423,67186.0,67185.0,0.04132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058536456,0.060533,67186.0,67185.0,0.04132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058536951,0.060533,67186.0,67185.0,0.11575497]
["bitfinex-derivatives","BTCF0:USTF0",1729058537151,0.07442,67190.0,67187.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729058537347,0.066,67193.0,67185.0,0.19132997]
["bitfinex-derivatives","BTCF0:USTF0",1729058537348,0.074414,67195.0,67190.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058537662,0.074415,67194.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729058539263,0.074416,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058539458,0.074418,67191.0,67190.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1729058540463,0.074418,67191.0,67190.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1729058541255,0.074418,67191.0,67190.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1729058541764,0.074418,67191.0,67190.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058542061,0.074418,67191.0,67190.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729058542858,0.435218,67191.0,67190.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729058543258,0.435218,67191.0,67190.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1729058543461,0.435218,67191.0,67190.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058543661,0.435218,67191.0,67190.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1729058543863,0.435218,67191.0,67190.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729058543864,0.467718,67191.0,67190.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1729058544058,0.467718,67191.0,67190.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058546757,1.514198,67191.0,67190.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729058547157,1.514198,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058547665,0.074418,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058548679,0.074418,67191.0,67190.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1729058549152,0.074418,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058556375,0.11086385,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058556673,0.074418,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058557279,0.11086384,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058558364,0.074418,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058561475,0.1108641,67191.0,67190.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1729058562571,0.074418,67191.0,67190.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1729058574784,1.14800722,67191.0,67190.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1729058574987,1.17910722,67191.0,67190.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1729058577989,1.21555757,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058579587,1.93715757,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058579890,1.21555757,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058580093,1.93715757,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058580690,1.98284668,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058580987,1.98284754,67191.0,67190.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1729058581579,1.98284754,67191.0,67190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729058581889,0.074433,67177.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058582091,0.059548,67164.0,67163.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729058582896,0.159548,67164.0,67163.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729058583191,0.074449,67163.0,67162.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729058583390,0.635249,67163.0,67162.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729058583594,0.57171187,67163.0,67162.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729058583896,0.62171187,67163.0,67162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729058584089,0.585249,67163.0,67162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729058584590,0.586249,67163.0,67162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729058584779,0.586249,67163.0,67162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729058585890,0.586249,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729058587580,0.225449,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729058587787,0.586249,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729058589596,0.436249,67163.0,67162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729058589801,0.074444,67168.0,67165.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729058589990,0.074445,67167.0,67166.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729058590388,0.074445,67167.0,67166.0,0.170346]
["bitfinex-derivatives","BTCF0:USTF0",1729058591296,0.3608,67171.0,67166.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729058591493,0.3608,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058591687,0.074442,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058591998,0.074442,67169.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729058592198,0.3608,67171.0,67166.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1729058592400,0.074445,67167.0,67166.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1729058592704,0.074445,67167.0,67166.0,0.324346]
["bitfinex-derivatives","BTCF0:USTF0",1729058593399,0.074445,67167.0,67166.0,0.316346]
["bitfinex-derivatives","BTCF0:USTF0",1729058593795,0.074445,67167.0,67166.0,0.314346]
["bitfinex-derivatives","BTCF0:USTF0",1729058594497,0.075445,67167.0,67166.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1729058594796,0.075445,67167.0,67166.0,0.321346]
["bitfinex-derivatives","BTCF0:USTF0",1729058595687,0.075445,67167.0,67166.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1729058596492,0.074441,67171.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729058596692,0.074441,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058596895,0.074443,67169.0,67166.0,0.320346]
["bitfinex-derivatives","BTCF0:USTF0",1729058597192,0.074443,67169.0,67166.0,0.321346]
["bitfinex-derivatives","BTCF0:USTF0",1729058597395,0.074443,67169.0,67167.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729058598093,0.074443,67168.0,67167.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729058599893,0.074443,67168.0,67167.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729058600388,0.074443,67168.0,67167.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729058600601,0.074443,67168.0,67167.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729058600899,0.074443,67168.0,67167.0,0.10554061]
["bitfinex-derivatives","BTCF0:USTF0",1729058601401,0.075443,67168.0,67167.0,0.10954061]
["bitfinex-derivatives","BTCF0:USTF0",1729058603198,0.074443,67168.0,67167.0,0.10354061]
["bitfinex-derivatives","BTCF0:USTF0",1729058603501,0.074443,67168.0,67167.0,0.10554061]
["bitfinex-derivatives","BTCF0:USTF0",1729058605893,0.074439,67173.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729058606100,0.5108,67176.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729058606302,0.3608,67176.0,67173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058606503,0.074438,67174.0,67173.0,0.224437]
["bitfinex-derivatives","BTCF0:USTF0",1729058607001,0.074432,67179.0,67173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729058607300,0.074432,67179.0,67178.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729058607798,0.3608,67184.0,67181.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729058607799,0.074428,67183.0,67181.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729058608007,0.074428,67183.0,67182.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1729058608301,0.074428,67183.0,67182.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729058608692,0.074428,67183.0,67182.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729058609204,0.074428,67183.0,67182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729058609999,0.075428,67183.0,67182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729058610498,0.075428,67183.0,67182.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729058610705,0.075428,67183.0,67182.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729058610706,0.074428,67183.0,67182.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729058611008,0.078428,67183.0,67182.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729058611603,0.077428,67183.0,67182.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729058612103,0.077428,67183.0,67182.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729058612303,0.074428,67183.0,67182.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729058612494,0.074428,67183.0,67182.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1729058612999,0.074428,67183.0,67182.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729058613201,0.075428,67183.0,67182.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729058613420,0.075428,67183.0,67182.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1729058613597,0.074428,67183.0,67182.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729058613900,0.074428,67183.0,67182.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1729058614998,0.224428,67183.0,67182.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1729058615305,0.224428,67183.0,67182.0,0.05135615]
["bitfinex-derivatives","BTCF0:USTF0",1729058615504,0.3935,67200.0,67182.0,1.58196]
["bitfinex-derivatives","BTCF0:USTF0",1729058615699,0.07442,67190.0,67189.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729058616599,0.3935,67200.0,67189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058616801,0.07441,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058618207,0.08841,67198.0,67197.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729058618707,0.12585141,67198.0,67197.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729058619203,0.05144141,67198.0,67197.0,0.226411]
["bitfinex-derivatives","BTCF0:USTF0",1729058619411,0.015,67198.0,67197.0,0.226411]
["bitfinex-derivatives","BTCF0:USTF0",1729058619602,0.015,67198.0,67197.0,0.25348264]
["bitfinex-derivatives","BTCF0:USTF0",1729058622708,0.08941,67198.0,67197.0,0.17907164]
["bitfinex-derivatives","BTCF0:USTF0",1729058624110,0.08941,67198.0,67197.0,0.17107164]
["bitfinex-derivatives","BTCF0:USTF0",1729058627811,0.45021,67198.0,67197.0,0.02907164]
["bitfinex-derivatives","BTCF0:USTF0",1729058628218,0.48091,67198.0,67197.0,0.02907164]
["bitfinex-derivatives","BTCF0:USTF0",1729058631518,0.45021,67198.0,67197.0,0.25348264]
["bitfinex-derivatives","BTCF0:USTF0",1729058632514,0.08941,67198.0,67197.0,0.25348264]
["bitfinex-derivatives","BTCF0:USTF0",1729058639125,0.08941,67198.0,67197.0,0.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1729058639427,0.08941,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058642227,0.015,67198.0,67197.0,0.24548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058643619,0.015,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058643930,0.08941,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058645227,0.12584964,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058645826,0.17152343,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058647215,0.12584964,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058650231,0.12585014,67198.0,67197.0,0.09548264]
["bitfinex-derivatives","BTCF0:USTF0",1729058650622,0.12585014,67198.0,67197.0,0.02107164]
["bitfinex-derivatives","BTCF0:USTF0",1729058650828,0.05144014,67198.0,67196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058651135,0.11085114,67197.0,67196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058651332,0.074414,67195.0,67194.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1729058651524,0.11085414,67195.0,67194.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1729058652034,0.074414,67195.0,67194.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1729058652538,0.015,67198.0,67194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058652726,0.015,67198.0,67197.0,0.174411]
["bitfinex-derivatives","BTCF0:USTF0",1729058652727,0.014,67198.0,67197.0,0.174411]
["bitfinex-derivatives","BTCF0:USTF0",1729058653031,0.014,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729058653233,0.435206,67203.0,67199.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729058653429,0.3608,67203.0,67202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058653743,0.3608,67203.0,67202.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1729058653921,0.074402,67206.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058654122,0.074405,67204.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058654323,0.0325,67208.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058654520,0.014,67203.0,67202.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729058654725,0.014,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058654726,0.449205,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058654926,0.41123979,67203.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058655129,0.15,67197.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058655735,0.15,67197.0,67192.0,0.10086895]
["bitfinex-derivatives","BTCF0:USTF0",1729058656046,0.3748,67203.0,67192.0,0.02645295]
["bitfinex-derivatives","BTCF0:USTF0",1729058656238,0.074409,67200.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058656534,0.074409,67200.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058656835,0.001,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058657033,0.01,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058657427,0.075411,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058658334,0.074411,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729058658537,0.088411,67197.0,67196.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729058659139,0.089411,67197.0,67196.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729058667133,0.12585115,67197.0,67196.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729058669240,0.05144015,67197.0,67196.0,0.437212]
["bitfinex-derivatives","BTCF0:USTF0",1729058669446,0.05144015,67197.0,67196.0,0.469312]
["bitfinex-derivatives","BTCF0:USTF0",1729058669629,0.05143712,67197.0,67196.0,0.469312]
["bitfinex-derivatives","BTCF0:USTF0",1729058669942,0.015,67197.0,67196.0,0.47396514]
["bitfinex-derivatives","BTCF0:USTF0",1729058670243,0.015,67197.0,67196.0,0.46596514]
["bitfinex-derivatives","BTCF0:USTF0",1729058670443,0.05143669,67197.0,67196.0,0.461312]
["bitfinex-derivatives","BTCF0:USTF0",1729058672538,0.05143669,67197.0,67196.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1729058672848,0.05143669,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058673846,0.05143669,67197.0,67196.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1729058675046,0.015,67197.0,67196.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1729058679641,0.015,67197.0,67196.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1729058680740,0.089411,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058682048,0.12585073,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058683047,0.05143973,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058683952,0.015,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058684548,0.05143903,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058684749,0.015,67197.0,67196.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1729058685559,0.015,67197.0,67196.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1729058686343,0.015,67197.0,67196.0,0.421212]
["bitfinex-derivatives","BTCF0:USTF0",1729058687354,0.015,67197.0,67196.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1729058694953,1.335851,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058695151,0.074417,67192.0,67191.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729058695349,0.074417,67192.0,67185.0,0.02616969]
["bitfinex-derivatives","BTCF0:USTF0",1729058695350,0.074418,67191.0,67185.0,0.02616969]
["bitfinex-derivatives","BTCF0:USTF0",1729058695657,0.074429,67181.0,67180.0,0.04456792]
["bitfinex-derivatives","BTCF0:USTF0",1729058696064,0.074429,67181.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729058696262,0.074429,67181.0,67180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058697664,0.074429,67181.0,67180.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729058698165,0.074429,67181.0,67180.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729058698861,0.074429,67181.0,67180.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1729058699262,0.074426,67184.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729058699583,0.074426,67184.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058700266,0.074423,67187.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729058700464,0.074419,67191.0,67186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729058700766,0.074419,67191.0,67190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058700969,0.074419,67191.0,67190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729058702267,0.074419,67191.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058702268,0.7,67191.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058702561,0.074428,67182.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058702768,0.074428,67182.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729058703665,0.001,67182.0,67181.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729058703963,0.002,67191.0,67181.0,0.874429]
["bitfinex-derivatives","BTCF0:USTF0",1729058704166,0.3608,67205.0,67190.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1729058704466,0.3608,67205.0,67204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058704467,0.435202,67205.0,67204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058705170,1.135202,67205.0,67201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058705361,0.4608,67205.0,67201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058705669,0.074406,67202.0,67201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058705860,0.3608,67205.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058706061,0.074407,67201.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058707470,0.074407,67201.0,67200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729058707969,0.3608,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058707970,0.435203,67205.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729058708159,0.435203,67205.0,67204.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729058708473,0.3608,67205.0,67204.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729058708668,0.0966,67218.0,67204.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1729058708669,0.3608,67215.0,67204.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729058708870,0.3608,67215.0,67214.0,0.224392]
["bitfinex-derivatives","BTCF0:USTF0",1729058709065,0.3608,67228.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729058709066,0.3608,67221.0,67216.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729058709258,0.074391,67216.0,67214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058709561,0.074391,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058710675,0.087391,67216.0,67215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058710859,0.074391,67215.0,67214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058712072,0.074391,67215.0,67212.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1729058712370,0.005,67216.0,67212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058712674,0.074386,67220.0,67215.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729058712875,0.074386,67220.0,67219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058714074,0.077386,67220.0,67219.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729058714373,0.003,67220.0,67219.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729058714971,0.003,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058715171,0.003,67220.0,67218.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729058715370,0.003,67220.0,67217.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1729058715371,0.074388,67218.0,67217.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729058716267,0.074388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058716869,0.075388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058717371,0.074388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058717567,0.075388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058719076,0.074388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058719270,0.075388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058720479,0.074388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058720673,0.075388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058721174,0.076388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058724581,0.074388,67218.0,67217.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1729058724782,0.074388,67218.0,67205.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1729058724783,0.074401,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058724978,0.074401,67206.0,67198.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729058724979,0.5108,67206.0,67196.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729058725178,0.074407,67201.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729058725490,0.074407,67201.0,67191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729058725491,0.074407,67201.0,67199.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1729058725673,0.0623,67205.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058725984,0.074405,67203.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729058726374,0.0319,67205.0,67199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058726581,0.15,67207.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058726779,0.001,67205.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058726983,0.074404,67204.0,67202.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729058728898,0.074404,67204.0,67202.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1729058729284,0.074404,67204.0,67202.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1729058729793,0.074404,67204.0,67202.0,0.230406]
["bitfinex-derivatives","BTCF0:USTF0",1729058730597,0.074404,67204.0,67202.0,0.227406]
["bitfinex-derivatives","BTCF0:USTF0",1729058731004,0.074404,67204.0,67202.0,0.230406]
["bitfinex-derivatives","BTCF0:USTF0",1729058732001,0.074404,67204.0,67202.0,0.222406]
["bitfinex-derivatives","BTCF0:USTF0",1729058732194,0.074404,67204.0,67202.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1729058732395,0.074404,67204.0,67202.0,0.222406]
["bitfinex-derivatives","BTCF0:USTF0",1729058733103,0.074404,67204.0,67202.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1729058733300,0.074404,67204.0,67202.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1729058733799,0.074404,67204.0,67203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058735890,0.074404,67204.0,67203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058736397,0.074404,67204.0,67203.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729058736898,0.4608,67212.0,67203.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729058737088,0.074394,67213.0,67211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058737290,0.0311,67225.0,67211.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1729058737487,0.0311,67225.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729058737488,0.03643132,67220.0,67219.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729058737691,0.0311,67225.0,67220.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729058737997,0.074381,67225.0,67223.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729058738395,0.074381,67225.0,67224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058739000,0.174375,67230.0,67224.0,0.174381]
["bitfinex-derivatives","BTCF0:USTF0",1729058739296,0.074375,67230.0,67229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058740001,0.074376,67229.0,67228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058740187,0.3608,67235.0,67228.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729058740392,0.074364,67240.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058740593,0.0637,67244.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729058740594,0.10309287,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058740795,0.074366,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058740999,0.10309088,67239.0,67238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058741199,0.059476,67239.0,67238.0,0.224366]
["bitfinex-derivatives","BTCF0:USTF0",1729058742399,0.435161,67243.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729058742601,0.435161,67243.0,67242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058744099,0.435161,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058744100,0.59916,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058745701,0.59916,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058746999,0.5248,67243.0,67237.0,0.09646879]
["bitfinex-derivatives","BTCF0:USTF0",1729058747199,0.074366,67238.0,67237.0,0.09646879]
["bitfinex-derivatives","BTCF0:USTF0",1729058748308,0.074366,67238.0,67237.0,0.09746879]
["bitfinex-derivatives","BTCF0:USTF0",1729058748813,0.074366,67238.0,67237.0,0.24746879]
["bitfinex-derivatives","BTCF0:USTF0",1729058749710,0.074366,67238.0,67237.0,0.24846879]
["bitfinex-derivatives","BTCF0:USTF0",1729058750205,0.074366,67238.0,67237.0,0.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1729058750400,0.088366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058754206,0.089366,67238.0,67237.0,0.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1729058754912,0.088366,67238.0,67237.0,0.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1729058755112,0.088366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058756121,0.082366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058756618,0.074366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058757601,0.074366,67238.0,67237.0,0.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1729058757807,0.074366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058759123,0.074366,67238.0,67237.0,0.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1729058759310,0.074366,67238.0,67237.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1729058760608,0.074356,67248.0,67237.0,0.53490179]
["bitfinex-derivatives","BTCF0:USTF0",1729058760811,0.074356,67248.0,67247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058761915,0.3608,67257.0,67247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058762220,0.435145,67257.0,67256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058762416,0.07435,67253.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729058762714,0.07435,67253.0,67244.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1729058762715,0.07435,67253.0,67252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058763718,0.08735,67253.0,67252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058764110,0.08835,67253.0,67252.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729058764313,0.014,67253.0,67252.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1729058764521,0.0653,67269.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729058764820,0.074333,67268.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058765016,0.074337,67264.0,67263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058765621,0.2153,67269.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058765918,0.07434,67261.0,67260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058767021,0.07434,67261.0,67260.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1729058767326,0.07434,67261.0,67260.0,0.04517256]
["bitfinex-derivatives","BTCF0:USTF0",1729058767620,0.08834,67261.0,67260.0,0.04617256]
["bitfinex-derivatives","BTCF0:USTF0",1729058767823,0.08834,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058769222,0.18601637,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058771227,0.074344,67258.0,67257.0,0.10467267]
["bitfinex-derivatives","BTCF0:USTF0",1729058771431,0.17202037,67258.0,67257.0,0.10467267]
["bitfinex-derivatives","BTCF0:USTF0",1729058772127,0.17202037,67258.0,67256.0,0.14767353]
["bitfinex-derivatives","BTCF0:USTF0",1729058772425,0.17202037,67258.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729058773124,0.17202037,67258.0,67256.0,0.14767353]
["bitfinex-derivatives","BTCF0:USTF0",1729058773125,0.09767637,67258.0,67256.0,0.14767353]
["bitfinex-derivatives","BTCF0:USTF0",1729058773326,0.074345,67257.0,67256.0,0.14767353]
["bitfinex-derivatives","BTCF0:USTF0",1729058773925,0.074345,67257.0,67256.0,0.17505677]
["bitfinex-derivatives","BTCF0:USTF0",1729058774518,0.079345,67257.0,67256.0,0.17605677]
["bitfinex-derivatives","BTCF0:USTF0",1729058774817,0.081345,67257.0,67256.0,0.17705677]
["bitfinex-derivatives","BTCF0:USTF0",1729058775626,0.007,67257.0,67256.0,0.17705677]
["bitfinex-derivatives","BTCF0:USTF0",1729058775829,0.074343,67259.0,67258.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1729058776129,0.10306124,67259.0,67258.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1729058777128,0.10806124,67259.0,67258.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058777431,0.10906124,67259.0,67258.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1729058777621,0.10906124,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058778134,0.09418113,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058778332,0.07930113,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058778731,0.03471813,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058779031,0.09418113,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058779430,0.07930113,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058780125,0.074343,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058780936,0.059463,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058781436,0.044583,67259.0,67258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729058781827,0.3608,67263.0,67258.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1729058782020,0.074339,67262.0,67261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058783024,0.074339,67262.0,67261.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729058783226,0.174339,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058787732,0.074339,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058789336,0.10305569,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058789727,0.13946125,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058790427,0.13946057,67262.0,67261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729058790627,0.10305569,67262.0,67261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729058790830,0.13946029,67262.0,67261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729058791035,0.00814669,67262.0,67261.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1729058791225,0.00814669,67262.0,67261.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1729058791634,0.074335,67267.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729058791827,0.074335,67267.0,67266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058792326,0.074335,67267.0,67266.0,0.174335]
["bitfinex-derivatives","BTCF0:USTF0",1729058792733,0.074335,67267.0,67266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058792934,0.1,67267.0,67264.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729058793237,0.1,67277.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058793238,0.074339,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058793439,0.11074222,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058793738,0.11074222,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058793739,0.2563742,67262.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058793928,0.074342,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058794233,0.11074522,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058795037,0.1563764,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058795240,0.074342,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058795928,0.074342,67260.0,67259.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1729058796128,0.074342,67260.0,67259.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1729058797230,0.074342,67260.0,67259.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1729058800530,0.0322,67266.0,67259.0,0.241223]
["bitfinex-derivatives","BTCF0:USTF0",1729058800733,0.074335,67267.0,67263.0,0.224338]
["bitfinex-derivatives","BTCF0:USTF0",1729058800940,0.074334,67267.0,67266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058801127,0.10304902,67267.0,67266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058801329,0.02871502,67267.0,67266.0,0.585135]
["bitfinex-derivatives","BTCF0:USTF0",1729058801534,0.074331,67270.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729058802235,0.13944138,67270.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729058803125,0.13944138,67270.0,67269.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729058803541,0.13944138,67270.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058805941,0.13944138,67270.0,67269.0,0.02853471]
["bitfinex-derivatives","BTCF0:USTF0",1729058806136,0.13944138,67270.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058808347,0.13944138,67270.0,67269.0,0.02890269]
["bitfinex-derivatives","BTCF0:USTF0",1729058808729,0.13944138,67270.0,67269.0,0.02090269]
["bitfinex-derivatives","BTCF0:USTF0",1729058808945,0.074334,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058809247,0.13944613,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058810044,0.13944613,67267.0,67266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729058810241,0.074334,67267.0,67266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729058810746,0.074334,67267.0,67266.0,0.38930376]
["bitfinex-derivatives","BTCF0:USTF0",1729058811646,0.074334,67267.0,67266.0,0.02850376]
["bitfinex-derivatives","BTCF0:USTF0",1729058814035,0.074334,67267.0,67266.0,0.10283876]
["bitfinex-derivatives","BTCF0:USTF0",1729058814646,0.074329,67271.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729058814843,0.074334,67267.0,67266.0,0.17850376]
["bitfinex-derivatives","BTCF0:USTF0",1729058815642,0.074334,67267.0,67266.0,0.17750376]
["bitfinex-derivatives","BTCF0:USTF0",1729058815846,0.074334,67267.0,67266.0,0.53730376]
["bitfinex-derivatives","BTCF0:USTF0",1729058816652,0.074334,67267.0,67266.0,0.53930376]
["bitfinex-derivatives","BTCF0:USTF0",1729058817349,0.10304704,67267.0,67266.0,0.53930376]
["bitfinex-derivatives","BTCF0:USTF0",1729058817952,0.10304704,67267.0,67266.0,0.48930376]
["bitfinex-derivatives","BTCF0:USTF0",1729058818253,0.10304704,67267.0,67266.0,0.56363876]
["bitfinex-derivatives","BTCF0:USTF0",1729058819646,0.02871304,67267.0,67266.0,0.56363876]
["bitfinex-derivatives","BTCF0:USTF0",1729058820741,0.10304704,67267.0,67266.0,0.56363876]
["bitfinex-derivatives","BTCF0:USTF0",1729058822140,0.02871304,67267.0,67266.0,0.56363876]
["bitfinex-derivatives","BTCF0:USTF0",1729058822565,0.10304704,67267.0,67266.0,0.56363876]
["bitfinex-derivatives","BTCF0:USTF0",1729058823056,0.3608,67284.0,67275.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058823348,0.074322,67278.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058823548,0.074322,67278.0,67277.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729058823946,0.10303026,67278.0,67277.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729058824146,0.10303026,67278.0,67277.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729058824557,0.10303026,67278.0,67277.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729058825353,0.18504368,67278.0,67277.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729058825850,0.18504368,67278.0,67277.0,0.528123]
["bitfinex-derivatives","BTCF0:USTF0",1729058826650,0.18504368,67278.0,67277.0,0.529123]
["bitfinex-derivatives","BTCF0:USTF0",1729058826847,0.11072168,67278.0,67277.0,0.529123]
["bitfinex-derivatives","BTCF0:USTF0",1729058827049,0.074318,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729058827248,0.27375444,67281.0,67277.0,0.48337818]
["bitfinex-derivatives","BTCF0:USTF0",1729058827448,0.27375444,67281.0,67277.0,0.48149818]
["bitfinex-derivatives","BTCF0:USTF0",1729058827449,0.074322,67278.0,67277.0,0.48149818]
["bitfinex-derivatives","BTCF0:USTF0",1729058827753,0.074322,67278.0,67277.0,0.55582118]
["bitfinex-derivatives","BTCF0:USTF0",1729058827754,0.14864903,67278.0,67277.0,0.55582118]
["bitfinex-derivatives","BTCF0:USTF0",1729058827959,0.18504391,67278.0,67277.0,0.55582118]
["bitfinex-derivatives","BTCF0:USTF0",1729058828154,0.18504391,67278.0,67277.0,0.45582118]
["bitfinex-derivatives","BTCF0:USTF0",1729058828853,0.18504391,67278.0,67277.0,0.02869818]
["bitfinex-derivatives","BTCF0:USTF0",1729058828854,0.28504391,67278.0,67277.0,0.02869818]
["bitfinex-derivatives","BTCF0:USTF0",1729058829050,0.67664391,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058829245,0.67664391,67278.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058829455,0.67664391,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058829652,0.67664391,67278.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058829653,0.57664391,67278.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058829850,0.57664391,67278.0,67275.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058829851,0.50232191,67278.0,67275.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058830065,0.174324,67276.0,67275.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058830364,0.28504591,67276.0,67275.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058831860,0.28504591,67276.0,67275.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058832163,0.28504591,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058832362,0.20303252,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058832663,0.20303252,67276.0,67275.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058832846,0.20303252,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058834056,0.174324,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058835759,0.30303574,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058835965,0.37033524,67276.0,67275.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058836166,1.41625524,67276.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058836357,0.174333,67268.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058836551,0.20304474,67268.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058836756,0.20304644,67268.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058836953,0.074337,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058837160,0.20305044,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058837465,0.20305414,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058837655,0.26635414,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058837862,0.31635414,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058838260,1.36235414,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058838464,1.39876062,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058838965,1.36235414,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058839269,1.362355,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058839770,1.362355,67264.0,67263.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058839971,1.212355,67264.0,67263.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1729058840274,1.213355,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058842664,0.767355,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058843460,0.167355,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058844759,0.138637,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058847074,0.106137,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058847272,0.10405452,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058847477,0.1404608,67264.0,67263.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1729058847776,0.1404608,67264.0,67263.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1729058847972,0.1404608,67264.0,67263.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1729058848677,0.14045782,67264.0,67263.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729058848877,0.1404567,67264.0,67263.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1729058849074,0.1394567,67264.0,67263.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1729058849371,0.10305271,67264.0,67263.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1729058849780,0.10305271,67264.0,67263.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1729058851277,0.13945883,67264.0,67263.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1729058851471,0.10305271,67264.0,67263.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1729058851773,0.28945881,67264.0,67263.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1729058854985,0.21512181,67264.0,67260.0,0.02615769]
["bitfinex-derivatives","BTCF0:USTF0",1729058855187,0.074344,67258.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729058856578,0.074344,67258.0,67257.0,0.108544]
["bitfinex-derivatives","BTCF0:USTF0",1729058856884,0.074344,67258.0,67257.0,0.109544]
["bitfinex-derivatives","BTCF0:USTF0",1729058857076,0.074344,67258.0,67257.0,0.13601743]
["bitfinex-derivatives","BTCF0:USTF0",1729058857581,0.074332,67269.0,67267.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729058857788,0.074332,67269.0,67268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729058857986,0.224332,67269.0,67268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729058858489,0.15,67269.0,67268.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1729058858686,0.02871411,67269.0,67268.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1729058859186,0.07433,67271.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729058859377,0.3608,67279.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729058859378,0.3608,67279.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058859579,0.0287118,67278.0,67277.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729058859784,0.224314,67285.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058859985,0.224314,67285.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729058860182,0.224314,67285.0,67283.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729058860780,0.074315,67284.0,67283.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729058861384,0.224315,67284.0,67283.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729058861883,0.224315,67284.0,67283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729058862184,0.224315,67284.0,67283.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729058862390,0.33503648,67284.0,67283.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729058862587,0.33503648,67284.0,67283.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058863383,0.33503656,67284.0,67283.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058864482,0.18503656,67284.0,67283.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058864688,0.33503656,67284.0,67283.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058866780,0.28941819,67284.0,67283.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729058870397,0.224315,67284.0,67283.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1729058872088,0.224315,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058872792,0.224312,67288.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729058873101,0.074312,67287.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729058873886,0.074313,67286.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729058874082,0.074313,67286.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058874281,0.074313,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058874692,0.074313,67286.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729058874893,0.074313,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058877493,0.13941258,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058878189,0.13941258,67286.0,67285.0,0.02850877]
["bitfinex-derivatives","BTCF0:USTF0",1729058878704,0.28941258,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058879399,0.13941258,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058880595,0.28941258,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058880896,0.33502888,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058881296,0.33503005,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058881595,0.18503005,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058882389,0.33503005,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058883398,0.38833627,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058884393,0.23833627,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058884592,0.18503005,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058884989,0.33503005,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058885290,0.38833627,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058885495,0.28941354,67286.0,67285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058885692,0.13941354,67286.0,67283.0,0.02083705]
["bitfinex-derivatives","BTCF0:USTF0",1729058885889,0.15,67284.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058886088,0.224322,67278.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058886299,0.25303161,67278.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058886695,0.10303161,67278.0,67277.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729058887294,0.10303161,67278.0,67277.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729058887691,0.10303161,67278.0,67277.0,0.04390948]
["bitfinex-derivatives","BTCF0:USTF0",1729058887888,0.20303161,67278.0,67277.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1729058888594,0.1,67281.0,67277.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1729058888786,0.02870742,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729058890501,0.1,67291.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729058890703,0.38950534,67290.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729058890891,0.38950465,67290.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729058891901,0.01382465,67290.0,67289.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729058892094,0.01382465,67290.0,67288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058892095,0.0743,67298.0,67293.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729058892402,0.059433,67295.0,67293.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729058892597,0.08199194,67294.0,67293.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729058893198,0.15629594,67294.0,67293.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729058893995,0.15629594,67294.0,67293.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1729058896201,0.15629594,67294.0,67293.0,1.632904]
["bitfinex-derivatives","BTCF0:USTF0",1729058896202,0.06712189,67294.0,67293.0,1.632904]
["bitfinex-derivatives","BTCF0:USTF0",1729058897398,0.06712189,67294.0,67293.0,1.482904]
["bitfinex-derivatives","BTCF0:USTF0",1729058897704,0.06712189,67294.0,67293.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1729058898403,0.14142589,67294.0,67293.0,0.38949209]
["bitfinex-derivatives","BTCF0:USTF0",1729058898594,0.12655719,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058898790,0.37085719,67294.0,67293.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058899001,0.22085719,67294.0,67293.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058899303,0.074314,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058899603,0.074315,67284.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058899800,0.15,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058900396,0.04562523,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058900700,0.15,67278.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058901008,0.074324,67276.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729058901202,0.074324,67276.0,67272.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1729058901603,0.074324,67276.0,67271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058901808,0.074324,67276.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729058902011,0.074325,67275.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729058902400,0.074325,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058903904,0.075325,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058906010,0.3608,67286.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058906011,0.3608,67303.0,67290.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1729058906215,0.074302,67296.0,67293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058906404,0.02870374,67295.0,67293.0,0.224305]
["bitfinex-derivatives","BTCF0:USTF0",1729058906709,0.02870374,67294.0,67293.0,0.224305]
["bitfinex-derivatives","BTCF0:USTF0",1729058907312,0.02870374,67294.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729058907612,0.074302,67296.0,67293.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729058908512,0.074302,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729058910216,0.074302,67296.0,67295.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729058910610,0.074302,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729058915522,0.18500067,67296.0,67295.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729058916510,0.18500067,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058917715,0.11069867,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058918020,0.18500067,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058919216,0.11069867,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058919721,0.19176186,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058919915,0.19168407,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058920118,0.11069867,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058922523,0.02870252,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058923017,0.074301,67297.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058923411,0.02870123,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058923722,0.02870171,67296.0,67295.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1729058925616,0.02870171,67296.0,67295.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1729058925817,0.10300371,67296.0,67295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058931824,0.02870171,67296.0,67294.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1729058932027,0.17870171,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058932232,0.074305,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058932423,0.10300671,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058932730,0.10300671,67293.0,67290.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1729058932731,0.02870171,67293.0,67290.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1729058932926,0.15,67295.0,67290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058932927,0.224307,67291.0,67290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058933229,0.25300977,67291.0,67290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058933415,0.31660977,67291.0,67290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729058933619,0.31660977,67291.0,67290.0,0.04057849]
["bitfinex-derivatives","BTCF0:USTF0",1729058933832,0.31660977,67291.0,67290.0,0.04157849]
["bitfinex-derivatives","BTCF0:USTF0",1729058934338,0.31660977,67291.0,67290.0,0.04257849]
["bitfinex-derivatives","BTCF0:USTF0",1729058935427,0.31760977,67291.0,67290.0,0.04257849]
["bitfinex-derivatives","BTCF0:USTF0",1729058937533,0.35400104,67291.0,67290.0,0.04257849]
["bitfinex-derivatives","BTCF0:USTF0",1729058938848,0.39961502,67291.0,67290.0,0.04257849]
["bitfinex-derivatives","BTCF0:USTF0",1729058939132,0.39961502,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058942126,0.30291628,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058942321,0.56290295,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058942531,0.61620421,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058942722,0.45291628,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058943323,0.39961502,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058945738,0.288907,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058946534,0.31761346,67291.0,67290.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729058947332,0.31761346,67291.0,67290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729058947333,0.288907,67291.0,67290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729058947536,0.31761363,67291.0,67290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729058949051,0.288907,67291.0,67290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729058951154,0.074324,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729058951344,0.224324,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729058951953,0.174324,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729058952243,0.174324,67276.0,67275.0,0.10011997]
["bitfinex-derivatives","BTCF0:USTF0",1729058952550,0.174324,67276.0,67275.0,0.10211997]
["bitfinex-derivatives","BTCF0:USTF0",1729058952850,0.2394352,67276.0,67275.0,0.10211997]
["bitfinex-derivatives","BTCF0:USTF0",1729058953051,0.2394352,67276.0,67275.0,0.10511997]
["bitfinex-derivatives","BTCF0:USTF0",1729058953845,0.27456524,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729058954048,0.30536524,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729058956238,0.35099065,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729058960349,0.30536524,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729058960755,0.240254,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729058962457,0.074337,67264.0,67263.0,0.104638]
["bitfinex-derivatives","BTCF0:USTF0",1729058962650,0.209467,67264.0,67263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729058962852,0.074343,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729058963051,0.224343,67259.0,67258.0,0.37831072]
["bitfinex-derivatives","BTCF0:USTF0",1729058964745,0.224343,67259.0,67258.0,0.39231072]
["bitfinex-derivatives","BTCF0:USTF0",1729058965056,0.074343,67259.0,67258.0,0.39231072]
["bitfinex-derivatives","BTCF0:USTF0",1729058965243,0.3608,67270.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729058965244,0.074339,67263.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729058965552,0.074339,67263.0,67261.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1729058965855,0.074339,67262.0,67261.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1729058966252,0.074339,67262.0,67261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729058966454,0.074339,67262.0,67261.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729058966756,0.074339,67262.0,67261.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729058970248,0.074339,67262.0,67261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729058973758,0.074339,67262.0,67261.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729058973960,0.074335,67267.0,67261.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729058974173,0.3608,67277.0,67269.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729058974360,0.074327,67273.0,67272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058974565,0.10304089,67273.0,67272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729058975660,0.1,67273.0,67270.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729058975861,0.074329,67271.0,67270.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729058976169,0.174329,67271.0,67270.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729058977261,0.074329,67271.0,67270.0,0.238131]
["bitfinex-derivatives","BTCF0:USTF0",1729058977461,0.059449,67271.0,67270.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729058977968,0.059449,67271.0,67270.0,0.252131]
["bitfinex-derivatives","BTCF0:USTF0",1729058978366,0.059449,67271.0,67270.0,0.27077312]
["bitfinex-derivatives","BTCF0:USTF0",1729058979263,0.4608,67277.0,67270.0,0.19644212]
["bitfinex-derivatives","BTCF0:USTF0",1729058979469,0.4608,67277.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729058979871,0.074327,67273.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729058980772,0.074327,67273.0,67272.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729058981363,0.074327,67273.0,67272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1729058982773,0.1394388,67273.0,67272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729058985567,0.1394388,67273.0,67272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729058987571,0.18506465,67273.0,67272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729058989381,0.18506465,67273.0,67272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729058989875,0.1394388,67273.0,67272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729058990768,0.074327,67273.0,67272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729058993879,0.074327,67273.0,67272.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729058995481,0.074327,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729058996980,0.074327,67273.0,67272.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729058998587,0.074327,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059000779,0.107127,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059005697,0.13583933,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059007601,0.13583932,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059009094,0.074329,67271.0,67268.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729059009296,0.02871232,67270.0,67268.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729059009592,0.02871232,67269.0,67268.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729059010000,0.06511172,67269.0,67268.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1729059010188,0.38846004,67303.0,67280.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059010189,0.16327125,67285.0,67280.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059010501,0.074316,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729059010693,0.11071036,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729059011891,0.11571036,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729059012589,0.12171036,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729059012815,0.085316,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729059014683,0.074317,67282.0,67281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059015799,0.074318,67281.0,67280.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059016386,0.074318,67281.0,67280.0,0.04159263]
["bitfinex-derivatives","BTCF0:USTF0",1729059016596,0.074318,67281.0,67280.0,0.11591163]
["bitfinex-derivatives","BTCF0:USTF0",1729059017897,0.077318,67281.0,67280.0,0.11591163]
["bitfinex-derivatives","BTCF0:USTF0",1729059018493,0.080318,67281.0,67280.0,0.11591163]
["bitfinex-derivatives","BTCF0:USTF0",1729059020206,0.080318,67281.0,67280.0,0.04159263]
["bitfinex-derivatives","BTCF0:USTF0",1729059020599,0.006,67281.0,67280.0,0.21591163]
["bitfinex-derivatives","BTCF0:USTF0",1729059023296,0.107396,67302.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729059023496,0.074298,67300.0,67299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059024405,0.0743,67298.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059024597,0.0743,67298.0,67297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059026609,0.0783,67298.0,67297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059027798,0.0823,67298.0,67297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059028004,0.11100067,67298.0,67297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059031912,0.11100067,67298.0,67297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059032609,0.21100067,67298.0,67297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059033713,0.11100067,67298.0,67297.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1729059034800,0.03670067,67298.0,67297.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1729059035708,0.008,67298.0,67297.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1729059036309,0.011,67298.0,67297.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1729059037019,0.007,67298.0,67297.0,0.175301]
["bitfinex-derivatives","BTCF0:USTF0",1729059037215,0.011,67298.0,67297.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1729059038114,0.011,67298.0,67297.0,1.222101]
["bitfinex-derivatives","BTCF0:USTF0",1729059046814,0.011,67298.0,67297.0,0.776301]
["bitfinex-derivatives","BTCF0:USTF0",1729059047318,0.011,67298.0,67297.0,1.137101]
["bitfinex-derivatives","BTCF0:USTF0",1729059048715,0.011,67298.0,67297.0,0.537101]
["bitfinex-derivatives","BTCF0:USTF0",1729059049113,0.3608,67326.0,67312.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059049316,0.1,67318.0,67315.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059049619,0.07428,67316.0,67315.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059049815,0.07428,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059049816,0.20297396,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059050019,0.074283,67313.0,67312.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1729059050211,0.074283,67313.0,67312.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1729059050720,0.174283,67313.0,67312.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1729059051127,0.178283,67313.0,67312.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729059053513,0.178283,67313.0,67312.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729059054429,0.539083,67313.0,67312.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729059054644,0.539083,67313.0,67312.0,0.04321639]
["bitfinex-derivatives","BTCF0:USTF0",1729059054921,0.539083,67313.0,67312.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1729059055122,0.539083,67313.0,67312.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729059058017,0.56777986,67313.0,67312.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1729059059027,0.56777986,67313.0,67286.0,0.04456792]
["bitfinex-derivatives","BTCF0:USTF0",1729059059028,1.72115883,67313.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729059059224,0.1,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729059059420,0.12869686,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729059059621,0.02869686,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729059059827,0.12869686,67296.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729059060223,0.12869686,67296.0,67295.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1729059060530,0.02869686,67296.0,67295.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1729059060734,0.02869686,67296.0,67295.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1729059061726,0.02869686,67296.0,67295.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1729059063720,0.13938553,67296.0,67295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729059063921,0.23812886,67296.0,67295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729059064118,0.074311,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059064332,0.224311,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059064628,0.224311,67288.0,67287.0,0.3881748]
["bitfinex-derivatives","BTCF0:USTF0",1729059064830,0.209441,67288.0,67287.0,0.3881748]
["bitfinex-derivatives","BTCF0:USTF0",1729059065036,0.194571,67288.0,67287.0,0.3881748]
["bitfinex-derivatives","BTCF0:USTF0",1729059065336,0.194571,67288.0,67287.0,0.4021748]
["bitfinex-derivatives","BTCF0:USTF0",1729059066521,0.195571,67288.0,67287.0,0.4161748]
["bitfinex-derivatives","BTCF0:USTF0",1729059066725,0.045571,67288.0,67287.0,0.4161748]
["bitfinex-derivatives","BTCF0:USTF0",1729059068831,0.195571,67288.0,67287.0,0.4161748]
["bitfinex-derivatives","BTCF0:USTF0",1729059070737,0.195571,67288.0,67287.0,0.4081748]
["bitfinex-derivatives","BTCF0:USTF0",1729059073234,0.195571,67288.0,67287.0,0.0553748]
["bitfinex-derivatives","BTCF0:USTF0",1729059074330,0.045571,67288.0,67287.0,0.0553748]
["bitfinex-derivatives","BTCF0:USTF0",1729059075249,0.001,67288.0,67287.0,0.1296868]
["bitfinex-derivatives","BTCF0:USTF0",1729059078233,0.001,67288.0,67287.0,0.1622868]
["bitfinex-derivatives","BTCF0:USTF0",1729059079046,0.075311,67288.0,67287.0,0.0553748]
["bitfinex-derivatives","BTCF0:USTF0",1729059081454,0.075311,67288.0,67287.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1729059081645,0.001,67288.0,67287.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1729059081943,0.001,67288.0,67287.0,0.2796868]
["bitfinex-derivatives","BTCF0:USTF0",1729059083236,0.063,67309.0,67287.0,1.2830148]
["bitfinex-derivatives","BTCF0:USTF0",1729059083437,0.074289,67308.0,67307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059083839,0.074289,67308.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729059083840,0.063,67309.0,67302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059084043,0.074294,67303.0,67302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059086037,0.074294,67303.0,67302.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729059086448,0.074294,67303.0,67302.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729059088244,0.076294,67303.0,67302.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729059089047,0.076294,67303.0,67302.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729059089048,0.077294,67303.0,67302.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729059089940,0.074295,67302.0,67301.0,0.02672571]
["bitfinex-derivatives","BTCF0:USTF0",1729059090151,0.003,67303.0,67298.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729059090339,0.074299,67299.0,67298.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729059090650,0.074299,67299.0,67298.0,0.02713251]
["bitfinex-derivatives","BTCF0:USTF0",1729059090848,0.0743,67298.0,67297.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729059091148,0.2243,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059091949,0.074301,67297.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059092152,0.168901,67297.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059092349,0.318901,67297.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059092653,0.168901,67297.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059093145,0.074313,67286.0,67285.0,0.00222897]
["bitfinex-derivatives","BTCF0:USTF0",1729059093354,0.224313,67286.0,67285.0,0.00222897]
["bitfinex-derivatives","BTCF0:USTF0",1729059093836,1.19588,67286.0,67276.0,0.02662936]
["bitfinex-derivatives","BTCF0:USTF0",1729059094042,0.074318,67281.0,67280.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059094439,1.39401089,67281.0,67280.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059095546,0.224334,67267.0,67266.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729059095747,0.209464,67267.0,67266.0,0.02870784]
["bitfinex-derivatives","BTCF0:USTF0",1729059096051,0.209464,67267.0,67266.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729059096256,0.074334,67267.0,67266.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729059096439,0.074334,67267.0,67266.0,0.07656474]
["bitfinex-derivatives","BTCF0:USTF0",1729059096851,0.075334,67267.0,67266.0,0.09056474]
["bitfinex-derivatives","BTCF0:USTF0",1729059097253,0.001,67267.0,67266.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1729059097652,0.07433,67271.0,67267.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1729059097851,0.07433,67271.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059098449,0.074331,67270.0,67269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059098842,0.074331,67270.0,67267.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1729059099443,0.074331,67270.0,67267.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1729059099838,0.001,67271.0,67267.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1729059100050,0.3608,67275.0,67267.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1729059100051,0.074332,67269.0,67267.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1729059100254,0.001,67270.0,67267.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1729059100443,0.074333,67268.0,67267.0,0.115204]
["bitfinex-derivatives","BTCF0:USTF0",1729059101262,0.074333,67268.0,67267.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1729059101549,0.074333,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059102051,0.074333,67268.0,67267.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1729059102253,0.074333,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059103448,0.075333,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059105355,0.106533,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059110451,0.467333,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059110961,0.436133,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059111146,0.075333,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059115752,0.436133,67268.0,67267.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1729059116759,0.075333,67268.0,67267.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729059120255,0.1040508,67268.0,67267.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729059120662,0.6297178,67268.0,67266.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729059120868,0.7938518,67267.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729059121054,0.074337,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729059122153,0.10305653,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729059122354,0.10305653,67264.0,67263.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729059122854,0.10305653,67264.0,67263.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729059123059,0.075337,67264.0,67263.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729059123260,0.10405629,67264.0,67263.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729059123458,0.10505629,67264.0,67263.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1729059124358,0.46585629,67264.0,67263.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1729059124965,0.437137,67264.0,67263.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1729059127868,0.002,67264.0,67263.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1729059128254,0.002,67264.0,67263.0,0.166918]
["bitfinex-derivatives","BTCF0:USTF0",1729059132073,0.002,67264.0,67263.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1729059133262,0.03071432,67264.0,67263.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1729059140264,0.002,67264.0,67263.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1729059141175,0.074325,67276.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729059141375,0.074325,67276.0,67275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059141672,0.3608,67280.0,67272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059141868,0.074326,67274.0,67272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059142574,0.075324,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059143165,0.074328,67272.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729059144069,0.074328,67272.0,67271.0,0.10057618]
["bitfinex-derivatives","BTCF0:USTF0",1729059145471,0.075328,67272.0,67271.0,0.10757618]
["bitfinex-derivatives","BTCF0:USTF0",1729059145875,0.076328,67272.0,67271.0,0.11257618]
["bitfinex-derivatives","BTCF0:USTF0",1729059147474,0.076328,67272.0,67271.0,0.10457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059148268,0.10504044,67272.0,67271.0,0.10457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059154175,0.076328,67272.0,67271.0,0.10457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059157072,0.076328,67272.0,67271.0,0.14896838]
["bitfinex-derivatives","BTCF0:USTF0",1729059157780,0.076328,67272.0,67271.0,0.24896838]
["bitfinex-derivatives","BTCF0:USTF0",1729059158170,0.076328,67272.0,67271.0,0.20457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059159877,0.076328,67272.0,67271.0,0.03824718]
["bitfinex-derivatives","BTCF0:USTF0",1729059162889,0.076328,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059163282,0.1414387,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059166088,0.076328,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059166395,0.14144176,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059170388,0.10504109,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059174377,0.076328,67272.0,67271.0,0.03024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059174890,0.076328,67272.0,67271.0,0.13024718]
["bitfinex-derivatives","BTCF0:USTF0",1729059175686,0.076328,67272.0,67271.0,0.20457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059176084,0.002,67272.0,67271.0,0.20457618]
["bitfinex-derivatives","BTCF0:USTF0",1729059178288,0.002,67272.0,67271.0,0.19657618]
["bitfinex-derivatives","BTCF0:USTF0",1729059185392,0.0307125,67272.0,67271.0,0.19657618]
["bitfinex-derivatives","BTCF0:USTF0",1729059185889,0.1050405,67272.0,67271.0,0.19657618]
["bitfinex-derivatives","BTCF0:USTF0",1729059186088,0.1050405,67272.0,67271.0,0.09657618]
["bitfinex-derivatives","BTCF0:USTF0",1729059186288,0.1050405,67272.0,67271.0,0.02224718]
["bitfinex-derivatives","BTCF0:USTF0",1729059188184,0.10504086,67272.0,67271.0,0.02224718]
["bitfinex-derivatives","BTCF0:USTF0",1729059189195,0.10504086,67272.0,67271.0,0.12224718]
["bitfinex-derivatives","BTCF0:USTF0",1729059191595,0.14144094,67272.0,67271.0,0.12224718]
["bitfinex-derivatives","BTCF0:USTF0",1729059193390,0.076328,67272.0,67271.0,0.12224718]
["bitfinex-derivatives","BTCF0:USTF0",1729059193590,0.076328,67272.0,67271.0,0.11424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059200603,0.1414399,67272.0,67271.0,0.11424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059203405,0.1414399,67272.0,67271.0,0.01424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059203796,0.1414403,67272.0,67271.0,0.01424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059206606,0.10504044,67272.0,67271.0,0.01424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059208512,0.076328,67272.0,67271.0,0.01424718]
["bitfinex-derivatives","BTCF0:USTF0",1729059209015,0.076328,67272.0,67271.0,0.00624718]
["bitfinex-derivatives","BTCF0:USTF0",1729059210908,0.076328,67272.0,67271.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1729059213411,0.10504048,67272.0,67271.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1729059213708,0.076328,67272.0,67271.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1729059215520,0.10504048,67272.0,67271.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1729059216013,0.10504048,67272.0,67271.0,0.20668226]
["bitfinex-derivatives","BTCF0:USTF0",1729059218617,0.1050395,67272.0,67271.0,0.20668226]
["bitfinex-derivatives","BTCF0:USTF0",1729059223515,0.076328,67272.0,67271.0,0.20668226]
["bitfinex-derivatives","BTCF0:USTF0",1729059224327,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059229730,0.076328,67272.0,67271.0,0.24307446]
["bitfinex-derivatives","BTCF0:USTF0",1729059229929,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059231118,0.076328,67272.0,67271.0,0.24318184]
["bitfinex-derivatives","BTCF0:USTF0",1729059231538,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059232129,0.076328,67272.0,67271.0,0.2431814]
["bitfinex-derivatives","BTCF0:USTF0",1729059232530,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059232727,0.076328,67272.0,67271.0,0.2431814]
["bitfinex-derivatives","BTCF0:USTF0",1729059232928,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059233430,0.076328,67272.0,67271.0,0.2431814]
["bitfinex-derivatives","BTCF0:USTF0",1729059234029,0.076328,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059238537,0.10503791,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059239045,0.03070991,67272.0,67271.0,0.19868226]
["bitfinex-derivatives","BTCF0:USTF0",1729059239541,0.03070991,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059240339,0.002,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059240539,0.03070998,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059241036,0.03070973,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059241630,0.03071003,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059241832,0.002,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059242737,0.03070924,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059242937,0.03070878,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059243239,0.002,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059243441,0.03070955,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059244143,0.002,67272.0,67271.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1729059244439,0.02626056,67280.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729059244633,0.074305,67294.0,67279.0,1.081041]
["bitfinex-derivatives","BTCF0:USTF0",1729059244941,0.0324,67299.0,67293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059245128,0.104498,67300.0,67298.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1729059245330,0.074298,67300.0,67299.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729059245535,0.0306,67302.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729059245737,0.0306,67302.0,67301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059245940,0.074293,67304.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729059246144,0.074293,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729059247244,0.0302,67307.0,67305.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729059247435,0.0302,67307.0,67306.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059247631,0.0302,67307.0,67306.0,0.535091]
["bitfinex-derivatives","BTCF0:USTF0",1729059248039,0.00222939,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729059248535,0.00222939,67308.0,67307.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1729059249151,0.00822939,67308.0,67307.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1729059249737,0.01422939,67308.0,67307.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1729059251041,0.01422939,67308.0,67307.0,0.135318]
["bitfinex-derivatives","BTCF0:USTF0",1729059254940,0.01422939,67308.0,67307.0,0.127318]
["bitfinex-derivatives","BTCF0:USTF0",1729059256253,0.01422939,67308.0,67307.0,0.488118]
["bitfinex-derivatives","BTCF0:USTF0",1729059258052,0.01422939,67308.0,67307.0,0.456218]
["bitfinex-derivatives","BTCF0:USTF0",1729059258354,0.012,67308.0,67307.0,0.456218]
["bitfinex-derivatives","BTCF0:USTF0",1729059260145,0.012,67308.0,67307.0,1.601938]
["bitfinex-derivatives","BTCF0:USTF0",1729059260354,0.0336284,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729059260540,0.0336284,67324.0,67323.0,0.535072]
["bitfinex-derivatives","BTCF0:USTF0",1729059261641,0.0476284,67324.0,67323.0,0.536072]
["bitfinex-derivatives","BTCF0:USTF0",1729059261843,0.0476284,67324.0,67323.0,0.56338004]
["bitfinex-derivatives","BTCF0:USTF0",1729059261844,0.0616284,67324.0,67323.0,0.56338004]
["bitfinex-derivatives","BTCF0:USTF0",1729059263657,0.00208227,67324.0,67323.0,0.66338004]
["bitfinex-derivatives","BTCF0:USTF0",1729059263858,0.0955,67341.0,67323.0,1.63470804]
["bitfinex-derivatives","BTCF0:USTF0",1729059264047,0.0955,67341.0,67340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059264360,0.169752,67341.0,67340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059264748,0.0955,67341.0,67340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059265060,0.074246,67348.0,67340.0,0.274253]
["bitfinex-derivatives","BTCF0:USTF0",1729059265351,0.074246,67348.0,67347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059266262,0.074246,67348.0,67340.0,0.10134045]
["bitfinex-derivatives","BTCF0:USTF0",1729059266263,0.074247,67346.0,67341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059266459,0.1,67344.0,67341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059266960,0.174251,67342.0,67340.0,0.02808745]
["bitfinex-derivatives","BTCF0:USTF0",1729059267456,0.174251,67342.0,67340.0,0.02708745]
["bitfinex-derivatives","BTCF0:USTF0",1729059267643,0.174251,67342.0,67341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059267848,0.174251,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059268255,0.174251,67342.0,67341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059268450,0.174251,67342.0,67340.0,0.02608745]
["bitfinex-derivatives","BTCF0:USTF0",1729059268451,0.174251,67342.0,67340.0,0.02708745]
["bitfinex-derivatives","BTCF0:USTF0",1729059268650,0.174251,67342.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059268854,0.074252,67341.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059270350,0.074253,67340.0,67339.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729059270659,0.174253,67340.0,67339.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729059271559,0.174253,67340.0,67339.0,0.3811083]
["bitfinex-derivatives","BTCF0:USTF0",1729059273354,0.174253,67340.0,67339.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729059274063,0.174253,67340.0,67339.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059275758,0.25293619,67340.0,67339.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059277260,0.28929905,67340.0,67339.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059278251,0.25293619,67340.0,67339.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059280455,1.29845619,67340.0,67339.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059280757,0.074259,67335.0,67334.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059280963,0.25294219,67335.0,67334.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059281961,0.25294219,67335.0,67334.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729059282163,0.28930823,67335.0,67334.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729059282668,0.224259,67335.0,67334.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1729059282858,1.269779,67335.0,67334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729059283059,0.07426,67334.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059283266,0.224272,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059283464,0.074272,67323.0,67322.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729059285168,0.076272,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729059285759,0.074274,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059285968,0.224274,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059286958,0.226274,67321.0,67320.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729059287166,0.226274,67321.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059287167,0.074275,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059289974,0.075275,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059290669,0.10396518,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059291074,0.10296518,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059291275,0.10396518,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059292473,0.10396518,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059292776,0.08910518,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059293964,0.09010518,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059295466,0.03069018,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059295665,0.10496518,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059297663,0.076275,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059297870,0.176275,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059301067,0.176275,67320.0,67319.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059301373,0.176275,67320.0,67319.0,0.427076]
["bitfinex-derivatives","BTCF0:USTF0",1729059302874,0.174275,67320.0,67319.0,0.427076]
["bitfinex-derivatives","BTCF0:USTF0",1729059303087,0.175275,67320.0,67319.0,0.427076]
["bitfinex-derivatives","BTCF0:USTF0",1729059303681,0.175275,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059304380,0.175275,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059304679,0.20396517,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059305777,0.24033692,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059306067,0.24033692,67320.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729059306266,0.24033692,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059306666,0.24033692,67320.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729059306865,0.24033702,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059307081,0.10396527,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059307276,0.24033701,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059307979,0.20396527,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059309065,0.20396527,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059309270,0.28592665,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059311279,0.18592665,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059311480,0.18592665,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059311481,0.18692665,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059311678,0.18692665,67320.0,67319.0,0.535076]
["bitfinex-derivatives","BTCF0:USTF0",1729059311878,0.18692665,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059312183,0.18492665,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059312384,0.18592665,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059312781,0.10396527,67320.0,67319.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729059313179,0.10396527,67320.0,67319.0,0.535076]
["bitfinex-derivatives","BTCF0:USTF0",1729059313180,0.02969027,67320.0,67319.0,0.535076]
["bitfinex-derivatives","BTCF0:USTF0",1729059313380,0.16327125,67341.0,67319.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059313582,0.074266,67329.0,67328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059313778,0.02868812,67329.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059313973,0.074267,67328.0,67327.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1729059316389,0.075267,67328.0,67327.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1729059316689,0.075267,67328.0,67327.0,0.429067]
["bitfinex-derivatives","BTCF0:USTF0",1729059319090,0.075267,67328.0,67327.0,0.45564963]
["bitfinex-derivatives","BTCF0:USTF0",1729059320886,0.075267,67328.0,67327.0,0.38138263]
["bitfinex-derivatives","BTCF0:USTF0",1729059320887,0.225267,67328.0,67327.0,0.38138263]
["bitfinex-derivatives","BTCF0:USTF0",1729059321189,0.25395427,67328.0,67327.0,0.38138263]
["bitfinex-derivatives","BTCF0:USTF0",1729059321382,0.25395439,67328.0,67327.0,0.38138263]
["bitfinex-derivatives","BTCF0:USTF0",1729059322279,0.25395439,67328.0,67327.0,0.38938263]
["bitfinex-derivatives","BTCF0:USTF0",1729059322679,0.225267,67328.0,67327.0,0.38938263]
["bitfinex-derivatives","BTCF0:USTF0",1729059323791,0.225267,67328.0,67327.0,0.02858263]
["bitfinex-derivatives","BTCF0:USTF0",1729059324088,0.225267,67328.0,67327.0,0.38938263]
["bitfinex-derivatives","BTCF0:USTF0",1729059324288,0.075267,67328.0,67327.0,0.46365063]
["bitfinex-derivatives","BTCF0:USTF0",1729059325998,0.075267,67328.0,67327.0,0.36165063]
["bitfinex-derivatives","BTCF0:USTF0",1729059326292,0.075267,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729059327691,0.10395336,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729059329104,0.10395336,67328.0,67327.0,0.10125939]
["bitfinex-derivatives","BTCF0:USTF0",1729059330892,0.075267,67328.0,67327.0,0.10125939]
["bitfinex-derivatives","BTCF0:USTF0",1729059331193,0.10395336,67328.0,67327.0,0.10125939]
["bitfinex-derivatives","BTCF0:USTF0",1729059331599,0.14032015,67328.0,67327.0,0.10125939]
["bitfinex-derivatives","BTCF0:USTF0",1729059332095,0.14032015,67328.0,67327.0,0.09325939]
["bitfinex-derivatives","BTCF0:USTF0",1729059332885,0.10395336,67328.0,67327.0,0.09325939]
["bitfinex-derivatives","BTCF0:USTF0",1729059334193,0.10395336,67328.0,67327.0,0.02699139]
["bitfinex-derivatives","BTCF0:USTF0",1729059334399,0.074269,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059334600,0.074278,67318.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059334899,0.174278,67318.0,67311.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059335190,0.20296655,67318.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059335788,0.174278,67318.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059335994,0.174278,67318.0,67316.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1729059336393,0.074278,67318.0,67317.0,0.38766037]
["bitfinex-derivatives","BTCF0:USTF0",1729059336584,0.1,67324.0,67317.0,0.48766037]
["bitfinex-derivatives","BTCF0:USTF0",1729059336798,0.074272,67323.0,67320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059336988,0.074274,67321.0,67320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059337695,0.074272,67323.0,67320.0,0.174275]
["bitfinex-derivatives","BTCF0:USTF0",1729059337997,0.074272,67323.0,67322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059339788,0.074272,67323.0,67321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059339996,0.3608,67329.0,67321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059340195,0.15,67330.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059340396,0.0918,67334.0,67326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059340600,0.074268,67327.0,67326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059341297,0.074268,67327.0,67326.0,0.224269]
["bitfinex-derivatives","BTCF0:USTF0",1729059341496,0.074268,67327.0,67326.0,0.225269]
["bitfinex-derivatives","BTCF0:USTF0",1729059342695,0.074268,67327.0,67326.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729059342900,0.074268,67327.0,67326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059343097,0.07427,67326.0,67324.0,0.04449253]
["bitfinex-derivatives","BTCF0:USTF0",1729059343611,0.07427,67326.0,67325.0,0.04449253]
["bitfinex-derivatives","BTCF0:USTF0",1729059343796,0.07427,67326.0,67324.0,0.04449253]
["bitfinex-derivatives","BTCF0:USTF0",1729059344988,0.07627,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059345504,0.07627,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729059345701,0.07427,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729059346004,0.07427,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729059346005,0.07627,67326.0,67325.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729059347400,0.07627,67326.0,67325.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1729059347600,0.07627,67326.0,67325.0,0.09447414]
["bitfinex-derivatives","BTCF0:USTF0",1729059347802,0.07427,67326.0,67325.0,0.02820414]
["bitfinex-derivatives","BTCF0:USTF0",1729059348096,0.07627,67326.0,67325.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1729059350897,0.10495715,67326.0,67325.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1729059351105,0.10495715,67326.0,67325.0,0.39000414]
["bitfinex-derivatives","BTCF0:USTF0",1729059351416,0.10495715,67326.0,67325.0,0.61427414]
["bitfinex-derivatives","BTCF0:USTF0",1729059351417,0.03068639,67326.0,67325.0,0.61427414]
["bitfinex-derivatives","BTCF0:USTF0",1729059351612,0.002,67326.0,67325.0,0.61427414]
["bitfinex-derivatives","BTCF0:USTF0",1729059352500,0.074262,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729059352802,0.0650475,67333.0,67332.0,0.599922]
["bitfinex-derivatives","BTCF0:USTF0",1729059353402,0.02868397,67333.0,67332.0,0.599922]
["bitfinex-derivatives","BTCF0:USTF0",1729059353603,0.01158631,67333.0,67332.0,0.600922]
["bitfinex-derivatives","BTCF0:USTF0",1729059353799,0.00222835,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729059354711,0.074255,67339.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729059354892,0.074255,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059356897,0.074255,67339.0,67338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059357408,0.074255,67339.0,67338.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1729059357597,0.074255,67339.0,67338.0,0.437055]
["bitfinex-derivatives","BTCF0:USTF0",1729059362907,0.074255,67339.0,67338.0,0.429055]
["bitfinex-derivatives","BTCF0:USTF0",1729059363614,0.137349,67344.0,67340.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729059363803,0.137349,67344.0,67343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059364702,0.1631,67344.0,67340.0,0.174252]
["bitfinex-derivatives","BTCF0:USTF0",1729059364909,0.237349,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059365604,0.237349,67344.0,67343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059365805,0.237349,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059365806,0.1660296,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059366204,0.3180296,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059367306,0.3180296,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059368108,0.3180296,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059368419,0.6788296,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059368614,0.67883,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059368812,0.67883,67344.0,67343.0,0.02930448]
["bitfinex-derivatives","BTCF0:USTF0",1729059369013,0.67883,67344.0,67343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059369618,0.074261,67333.0,67332.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1729059369805,0.10294535,67333.0,67332.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1729059370211,0.13364535,67333.0,67332.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1729059370613,0.13364535,67333.0,67332.0,0.40318351]
["bitfinex-derivatives","BTCF0:USTF0",1729059370819,0.13364535,67333.0,67332.0,0.04338351]
["bitfinex-derivatives","BTCF0:USTF0",1729059370820,0.13464535,67333.0,67332.0,0.04338351]
["bitfinex-derivatives","BTCF0:USTF0",1729059372712,0.1346462,67333.0,67332.0,0.04338351]
["bitfinex-derivatives","BTCF0:USTF0",1729059372913,0.105961,67333.0,67332.0,0.04338351]
["bitfinex-derivatives","BTCF0:USTF0",1729059378122,0.105961,67333.0,67332.0,0.03538351]
["bitfinex-derivatives","BTCF0:USTF0",1729059380915,0.134646,67333.0,67332.0,0.03538351]
["bitfinex-derivatives","BTCF0:USTF0",1729059381634,0.284646,67333.0,67332.0,0.03538351]
["bitfinex-derivatives","BTCF0:USTF0",1729059382219,0.284646,67333.0,67332.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059382419,0.17101459,67333.0,67332.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059382615,0.32101459,67333.0,67332.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059383720,0.074274,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059383923,0.224274,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059384619,0.224274,67321.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059384620,0.074276,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059385322,0.074276,67320.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059385509,0.074276,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059386614,0.074276,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059386815,0.075276,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059387917,0.175276,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059391820,0.175276,67320.0,67319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059392022,0.175276,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059392428,0.175276,67320.0,67319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059392616,0.175276,67320.0,67319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059393423,0.175276,67320.0,67319.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729059393822,0.175276,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059395030,0.074278,67318.0,67317.0,0.02623652]
["bitfinex-derivatives","BTCF0:USTF0",1729059395226,0.07428,67316.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729059395425,0.17428,67316.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729059396926,0.17428,67316.0,67315.0,0.03200211]
["bitfinex-derivatives","BTCF0:USTF0",1729059397322,0.237876,67320.0,67315.0,0.03200211]
["bitfinex-derivatives","BTCF0:USTF0",1729059397625,0.074277,67319.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059397833,0.074278,67318.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059398535,0.174278,67318.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059399332,0.074279,67317.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729059399927,0.074279,67317.0,67316.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1729059400128,0.074279,67317.0,67316.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1729059401429,0.074279,67317.0,67316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729059401923,0.074279,67317.0,67316.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1729059402125,0.1029723,67317.0,67316.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1729059402833,0.074279,67317.0,67316.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1729059403032,0.074279,67317.0,67316.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1729059403334,0.075279,67317.0,67316.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1729059403833,0.075279,67317.0,67316.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1729059404149,0.001,67317.0,67316.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1729059405433,0.001,67317.0,67316.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1729059405938,0.074275,67320.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729059406134,0.1,67326.0,67319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059406336,0.074275,67321.0,67319.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729059406837,0.074275,67320.0,67319.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729059407938,0.074275,67320.0,67319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729059408437,0.074275,67320.0,67319.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729059408842,0.074275,67320.0,67319.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729059409136,0.074275,67320.0,67319.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729059409345,0.075275,67320.0,67319.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729059409541,0.075275,67320.0,67319.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729059409728,0.075275,67320.0,67319.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729059410638,0.175275,67320.0,67319.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729059412533,0.075275,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059413742,0.175275,67320.0,67319.0,0.02740086]
["bitfinex-derivatives","BTCF0:USTF0",1729059413944,0.175275,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059415644,0.536075,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059416034,0.56476859,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059416647,0.56476859,67320.0,67317.0,0.02718743]
["bitfinex-derivatives","BTCF0:USTF0",1729059416941,0.074279,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729059417352,0.105179,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729059417942,0.17024789,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729059418949,0.17124789,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729059419440,0.17124789,67317.0,67316.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729059419840,0.17024789,67317.0,67316.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729059420446,0.1702478,67317.0,67316.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729059423050,0.1702478,67317.0,67316.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1729059423051,0.10297226,67317.0,67316.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1729059423251,0.02869326,67317.0,67316.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1729059423641,0.02869326,67317.0,67316.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1729059424050,0.02869069,67317.0,67316.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1729059424753,0.02869069,67317.0,67316.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1729059424954,0.02869069,67317.0,67316.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1729059425148,0.20296969,67317.0,67316.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1729059425945,0.174279,67317.0,67316.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1729059426150,0.174279,67317.0,67316.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1729059426348,0.174279,67317.0,67316.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1729059427150,0.074279,67317.0,67316.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1729059431763,0.174279,67317.0,67316.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059432757,0.20297313,67317.0,67316.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059432945,0.20297332,67317.0,67316.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059433361,0.10397332,67317.0,67316.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1729059434456,0.13033445,67317.0,67316.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1729059434948,0.13033445,67317.0,67316.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1729059436251,0.73033445,67317.0,67316.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1729059437358,0.73033445,67317.0,67302.0,0.36302845]
["bitfinex-derivatives","BTCF0:USTF0",1729059437560,0.174294,67303.0,67302.0,0.36302845]
["bitfinex-derivatives","BTCF0:USTF0",1729059437756,0.159424,67303.0,67302.0,0.36302845]
["bitfinex-derivatives","BTCF0:USTF0",1729059438658,0.159424,67303.0,67302.0,0.38802845]
["bitfinex-derivatives","BTCF0:USTF0",1729059438865,0.059424,67303.0,67302.0,0.38802845]
["bitfinex-derivatives","BTCF0:USTF0",1729059439257,0.059424,67303.0,67302.0,0.37702845]
["bitfinex-derivatives","BTCF0:USTF0",1729059439459,0.059424,67303.0,67302.0,0.38002845]
["bitfinex-derivatives","BTCF0:USTF0",1729059442056,0.059424,67303.0,67302.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729059443064,0.3608,67309.0,67302.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729059443269,0.10298687,67308.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059443562,0.074289,67308.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059444152,0.074285,67312.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729059444369,0.1,67315.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059444555,0.02869607,67314.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059444759,0.02869607,67313.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059444960,0.1,67315.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059445161,0.074284,67312.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059445355,0.10297959,67312.0,67311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059445566,0.10297959,67312.0,67311.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729059445767,0.10297959,67312.0,67311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729059445955,0.10297959,67312.0,67311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729059447959,0.074284,67312.0,67311.0,0.25732211]
["bitfinex-derivatives","BTCF0:USTF0",1729059448166,0.3608,67317.0,67311.0,0.18603711]
["bitfinex-derivatives","BTCF0:USTF0",1729059448360,0.3608,67317.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729059449877,0.074282,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729059450771,0.074284,67312.0,67311.0,0.03603711]
["bitfinex-derivatives","BTCF0:USTF0",1729059451159,0.074284,67312.0,67311.0,0.02703711]
["bitfinex-derivatives","BTCF0:USTF0",1729059451364,0.074287,67309.0,67308.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729059451972,0.074287,67309.0,67308.0,0.10117388]
["bitfinex-derivatives","BTCF0:USTF0",1729059452574,0.074287,67309.0,67308.0,0.46197388]
["bitfinex-derivatives","BTCF0:USTF0",1729059453378,0.074287,67309.0,67308.0,0.38768588]
["bitfinex-derivatives","BTCF0:USTF0",1729059454077,0.074287,67309.0,67308.0,0.39668588]
["bitfinex-derivatives","BTCF0:USTF0",1729059454669,0.074287,67309.0,67308.0,0.03588588]
["bitfinex-derivatives","BTCF0:USTF0",1729059454871,0.074287,67309.0,67308.0,0.39468588]
["bitfinex-derivatives","BTCF0:USTF0",1729059455071,0.074287,67309.0,67308.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729059458879,0.074287,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059461485,0.10298125,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059462491,0.10298103,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059463281,0.074287,67309.0,67308.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729059463983,0.074287,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059464199,0.074287,67309.0,67308.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729059464480,0.074287,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059466886,0.224287,67309.0,67308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059467390,0.074302,67296.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059467572,0.074307,67291.0,67290.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729059467777,0.07431,67289.0,67286.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729059467987,0.05944,67289.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059468190,0.05944,67289.0,67287.0,0.02628116]
["bitfinex-derivatives","BTCF0:USTF0",1729059468882,0.05944,67289.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059469281,0.05944,67289.0,67286.0,0.38819962]
["bitfinex-derivatives","BTCF0:USTF0",1729059469879,0.20944,67289.0,67286.0,0.38819962]
["bitfinex-derivatives","BTCF0:USTF0",1729059470187,0.15,67289.0,67286.0,0.38242866]
["bitfinex-derivatives","BTCF0:USTF0",1729059470378,0.074312,67287.0,67286.0,0.38242866]
["bitfinex-derivatives","BTCF0:USTF0",1729059471977,0.074312,67287.0,67286.0,0.38642866]
["bitfinex-derivatives","BTCF0:USTF0",1729059472583,0.074312,67287.0,67286.0,0.03139962]
["bitfinex-derivatives","BTCF0:USTF0",1729059473389,0.074312,67287.0,67286.0,0.02839962]
["bitfinex-derivatives","BTCF0:USTF0",1729059473688,0.074312,67287.0,67286.0,0.02939962]
["bitfinex-derivatives","BTCF0:USTF0",1729059474090,0.074312,67287.0,67286.0,0.03139962]
["bitfinex-derivatives","BTCF0:USTF0",1729059474485,0.074312,67287.0,67286.0,0.03239962]
["bitfinex-derivatives","BTCF0:USTF0",1729059474686,0.074312,67287.0,67286.0,0.02839962]
["bitfinex-derivatives","BTCF0:USTF0",1729059474882,0.074312,67287.0,67286.0,0.03039962]
["bitfinex-derivatives","BTCF0:USTF0",1729059476491,0.074312,67287.0,67286.0,0.03239962]
["bitfinex-derivatives","BTCF0:USTF0",1729059476992,0.074312,67287.0,67286.0,0.02739962]
["bitfinex-derivatives","BTCF0:USTF0",1729059477184,0.074312,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059485598,0.5108,67292.0,67285.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729059485896,0.074316,67283.0,67282.0,0.38735644]
["bitfinex-derivatives","BTCF0:USTF0",1729059487697,0.075316,67283.0,67282.0,0.39335644]
["bitfinex-derivatives","BTCF0:USTF0",1729059487994,0.075316,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059488988,0.060446,67283.0,67282.0,0.03555644]
["bitfinex-derivatives","BTCF0:USTF0",1729059489795,0.160446,67283.0,67282.0,0.03555644]
["bitfinex-derivatives","BTCF0:USTF0",1729059492389,0.060446,67283.0,67282.0,0.03555644]
["bitfinex-derivatives","BTCF0:USTF0",1729059492592,0.060446,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059493302,0.001,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059493493,0.3608,67294.0,67282.0,0.99635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059493494,0.074308,67291.0,67282.0,0.99635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059493692,0.074308,67291.0,67290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059494300,0.074311,67288.0,67287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059494490,0.074314,67285.0,67284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059494693,0.074314,67285.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059495095,0.1,67288.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059495302,0.074316,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059496096,0.074316,67283.0,67282.0,0.39035644]
["bitfinex-derivatives","BTCF0:USTF0",1729059496402,0.074316,67283.0,67282.0,0.38735644]
["bitfinex-derivatives","BTCF0:USTF0",1729059496802,0.075316,67283.0,67282.0,0.39335644]
["bitfinex-derivatives","BTCF0:USTF0",1729059497301,0.075316,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059497698,0.075316,67283.0,67282.0,0.44084897]
["bitfinex-derivatives","BTCF0:USTF0",1729059497894,0.075316,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059498310,0.075316,67283.0,67282.0,0.44084897]
["bitfinex-derivatives","BTCF0:USTF0",1729059499201,0.075316,67283.0,67282.0,0.39635644]
["bitfinex-derivatives","BTCF0:USTF0",1729059501012,0.075316,67283.0,67282.0,0.38835644]
["bitfinex-derivatives","BTCF0:USTF0",1729059501904,0.075316,67283.0,67282.0,0.02755644]
["bitfinex-derivatives","BTCF0:USTF0",1729059508411,0.10402211,67283.0,67282.0,0.02755644]
["bitfinex-derivatives","BTCF0:USTF0",1729059511120,0.3608,67296.0,67288.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059511416,0.0287036,67295.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729059511811,0.435092,67306.0,67303.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729059512115,0.435092,67306.0,67304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059513410,0.01622943,67305.0,67304.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059514309,0.01622943,67305.0,67304.0,0.12719132]
["bitfinex-derivatives","BTCF0:USTF0",1729059514618,0.00322943,67305.0,67304.0,0.13519132]
["bitfinex-derivatives","BTCF0:USTF0",1729059515211,0.00422943,67305.0,67304.0,0.21548432]
["bitfinex-derivatives","BTCF0:USTF0",1729059515818,0.00322943,67305.0,67304.0,0.20948432]
["bitfinex-derivatives","BTCF0:USTF0",1729059516016,0.00422943,67305.0,67304.0,0.21748432]
["bitfinex-derivatives","BTCF0:USTF0",1729059516319,0.00422943,67305.0,67304.0,0.20948432]
["bitfinex-derivatives","BTCF0:USTF0",1729059516732,0.00322943,67305.0,67304.0,0.19848432]
["bitfinex-derivatives","BTCF0:USTF0",1729059516925,0.00422943,67305.0,67304.0,0.20748432]
["bitfinex-derivatives","BTCF0:USTF0",1729059518418,0.00422943,67305.0,67304.0,0.20148432]
["bitfinex-derivatives","BTCF0:USTF0",1729059518419,0.00322943,67305.0,67304.0,0.20148432]
["bitfinex-derivatives","BTCF0:USTF0",1729059518618,0.00422943,67305.0,67304.0,0.20948432]
["bitfinex-derivatives","BTCF0:USTF0",1729059519508,0.00322943,67305.0,67304.0,0.20148432]
["bitfinex-derivatives","BTCF0:USTF0",1729059519716,0.00422943,67305.0,67304.0,0.20748432]
["bitfinex-derivatives","BTCF0:USTF0",1729059519912,0.00322943,67305.0,67304.0,0.19848432]
["bitfinex-derivatives","BTCF0:USTF0",1729059520219,0.00422943,67305.0,67304.0,0.20748432]
["bitfinex-derivatives","BTCF0:USTF0",1729059522913,0.00422943,67305.0,67304.0,0.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1729059523110,0.07852143,67305.0,67304.0,0.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1729059523316,0.076292,67305.0,67304.0,0.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1729059523515,0.076292,67305.0,67304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059525915,0.226292,67305.0,67304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729059529520,0.002,67305.0,67304.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1729059530214,0.002,67305.0,67304.0,1.285013]
["bitfinex-derivatives","BTCF0:USTF0",1729059530414,0.002,67305.0,67304.0,1.16239196]
["bitfinex-derivatives","BTCF0:USTF0",1729059531735,0.002,67305.0,67304.0,1.15439196]
["bitfinex-derivatives","BTCF0:USTF0",1729059532722,0.002,67305.0,67304.0,0.70867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059533025,0.002,67305.0,67304.0,0.85867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059533412,0.002,67305.0,67304.0,1.15439196]
["bitfinex-derivatives","BTCF0:USTF0",1729059533724,0.002,67305.0,67304.0,1.30439196]
["bitfinex-derivatives","BTCF0:USTF0",1729059534426,0.002,67305.0,67304.0,1.15439196]
["bitfinex-derivatives","BTCF0:USTF0",1729059534724,0.002,67305.0,67304.0,0.70867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059535024,0.002,67305.0,67304.0,0.85867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059535522,0.002,67305.0,67304.0,0.70867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059535925,0.002,67305.0,67304.0,0.85867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059536412,0.002,67305.0,67304.0,0.70867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059536824,0.002,67305.0,67304.0,0.85867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059537323,0.002,67305.0,67304.0,0.70867196]
["bitfinex-derivatives","BTCF0:USTF0",1729059537521,0.002,67305.0,67304.0,1.30439196]
["bitfinex-derivatives","BTCF0:USTF0",1729059540514,0.00222893,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729059540714,0.00222893,67319.0,67318.0,0.585078]
["bitfinex-derivatives","BTCF0:USTF0",1729059541920,0.01022893,67319.0,67318.0,0.586078]
["bitfinex-derivatives","BTCF0:USTF0",1729059542432,0.01622893,67319.0,67318.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729059542617,0.01622893,67319.0,67318.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729059543014,0.09050493,67319.0,67318.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729059544826,0.09050493,67319.0,67318.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1729059545225,0.09050493,67319.0,67318.0,0.61443744]
["bitfinex-derivatives","BTCF0:USTF0",1729059545226,0.014,67319.0,67318.0,0.61443744]
["bitfinex-derivatives","BTCF0:USTF0",1729059547229,0.014,67319.0,67318.0,0.60643744]
["bitfinex-derivatives","BTCF0:USTF0",1729059552137,0.014,67319.0,67318.0,0.53215944]
["bitfinex-derivatives","BTCF0:USTF0",1729059553333,0.014,67319.0,67318.0,0.60643744]
["bitfinex-derivatives","BTCF0:USTF0",1729059557623,0.014,67319.0,67318.0,0.24563744]
["bitfinex-derivatives","BTCF0:USTF0",1729059557931,0.014,67319.0,67318.0,0.20163744]
["bitfinex-derivatives","BTCF0:USTF0",1729059558131,0.014,67319.0,67318.0,0.12735944]
["bitfinex-derivatives","BTCF0:USTF0",1729059558430,0.014,67319.0,67318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059558636,0.088276,67319.0,67318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059558826,0.088276,67319.0,67311.0,0.40529253]
["bitfinex-derivatives","BTCF0:USTF0",1729059558827,0.07428,67317.0,67311.0,0.435085]
["bitfinex-derivatives","BTCF0:USTF0",1729059559025,0.0637,67316.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059559427,0.0637,67316.0,67315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059560331,0.0637,67316.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059560332,0.0637,67316.0,67314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729059561040,0.0637,67316.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059561225,0.0321,67315.0,67314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059561630,0.0321,67315.0,67314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729059561831,0.0321,67315.0,67314.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1729059562334,0.0321,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059562529,0.0321,67315.0,67314.0,0.166282]
["bitfinex-derivatives","BTCF0:USTF0",1729059562836,0.0321,67315.0,67314.0,0.266282]
["bitfinex-derivatives","BTCF0:USTF0",1729059563034,0.0341,67315.0,67314.0,0.266282]
["bitfinex-derivatives","BTCF0:USTF0",1729059563439,0.0341,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059563836,0.0381,67315.0,67314.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1729059564337,0.0381,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059564935,0.0381,67315.0,67314.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1729059565334,0.0381,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059565934,0.0381,67315.0,67314.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1729059566439,0.0381,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059567941,0.0381,67315.0,67314.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1729059568436,0.0381,67315.0,67314.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1729059568635,0.0381,67315.0,67314.0,0.33338886]
["bitfinex-derivatives","BTCF0:USTF0",1729059569034,0.0381,67315.0,67314.0,0.69418886]
["bitfinex-derivatives","BTCF0:USTF0",1729059569235,0.0381,67315.0,67314.0,0.41990686]
["bitfinex-derivatives","BTCF0:USTF0",1729059569236,0.212381,67315.0,67314.0,0.41990686]
["bitfinex-derivatives","BTCF0:USTF0",1729059569438,0.074283,67313.0,67312.0,0.05910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059569637,0.074283,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059569843,0.074283,67313.0,67312.0,0.14439669]
["bitfinex-derivatives","BTCF0:USTF0",1729059570432,0.074283,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059570742,0.076283,67313.0,67312.0,0.14439669]
["bitfinex-derivatives","BTCF0:USTF0",1729059571236,0.076283,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059571440,0.076283,67313.0,67312.0,0.144387]
["bitfinex-derivatives","BTCF0:USTF0",1729059572427,0.076283,67313.0,67312.0,0.14438366]
["bitfinex-derivatives","BTCF0:USTF0",1729059572939,0.076283,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059573730,0.076283,67313.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059575639,0.076283,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059577634,0.002,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059577840,0.002,67313.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059578042,0.002,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059580736,0.0321,67315.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059580946,0.003,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059583445,0.0351,67315.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059583837,0.0351,67315.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059584137,0.0321,67315.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059584331,0.003,67313.0,67312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059584538,0.003,67313.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059586646,0.106381,67315.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059586647,0.109381,67315.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059587541,0.003,67313.0,67312.0,0.15910686]
["bitfinex-derivatives","BTCF0:USTF0",1729059588550,0.003,67313.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059589446,0.109381,67315.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059589651,0.109381,67315.0,67313.0,0.05918717]
["bitfinex-derivatives","BTCF0:USTF0",1729059590243,0.003,67313.0,67312.0,0.52186717]
["bitfinex-derivatives","BTCF0:USTF0",1729059590545,0.003,67313.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059591050,0.106381,67315.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059591244,0.110381,67315.0,67314.0,0.05918741]
["bitfinex-derivatives","BTCF0:USTF0",1729059592152,0.111381,67315.0,67314.0,0.05918741]
["bitfinex-derivatives","BTCF0:USTF0",1729059592847,0.106381,67315.0,67314.0,0.05918741]
["bitfinex-derivatives","BTCF0:USTF0",1729059593148,0.108381,67315.0,67313.0,0.05918741]
["bitfinex-derivatives","BTCF0:USTF0",1729059593355,0.108381,67315.0,67312.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1729059593648,0.108381,67315.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059593843,0.113381,67315.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059594043,0.0391,67315.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059594242,0.074282,67314.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059595443,0.074283,67313.0,67312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059595647,0.074285,67311.0,67310.0,0.02620192]
["bitfinex-derivatives","BTCF0:USTF0",1729059595849,0.074286,67310.0,67309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059598654,0.074286,67310.0,67309.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059598957,0.10297935,67310.0,67309.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059600154,0.10297935,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059600752,0.10397935,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059601942,0.10397944,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059602649,0.075286,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059603147,0.10397966,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059603347,0.075286,67310.0,67309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059605554,0.175286,67310.0,67309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059608756,0.4618,67310.0,67305.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729059609062,0.074291,67306.0,67305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059609961,0.074291,67306.0,67305.0,0.12639468]
["bitfinex-derivatives","BTCF0:USTF0",1729059610662,0.075291,67306.0,67305.0,0.13539468]
["bitfinex-derivatives","BTCF0:USTF0",1729059611964,0.075291,67306.0,67305.0,0.13239468]
["bitfinex-derivatives","BTCF0:USTF0",1729059612451,0.0321,67315.0,67305.0,0.12639468]
["bitfinex-derivatives","BTCF0:USTF0",1729059612452,0.074288,67309.0,67305.0,0.12639468]
["bitfinex-derivatives","BTCF0:USTF0",1729059612765,0.074288,67309.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059613863,0.075288,67309.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059615461,0.074288,67309.0,67308.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059615963,0.074288,67309.0,67308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059616261,0.075288,67309.0,67308.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059616660,0.075288,67309.0,67308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059618365,0.076288,67309.0,67308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059619864,0.076288,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059621066,0.141369,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059622372,0.10498664,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059622576,0.14136842,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059623873,0.50216842,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059624072,0.074291,67306.0,67305.0,0.01939468]
["bitfinex-derivatives","BTCF0:USTF0",1729059624267,0.074294,67303.0,67302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059624576,0.10299264,67303.0,67302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059624777,0.56379264,67303.0,67302.0,0.0264232]
["bitfinex-derivatives","BTCF0:USTF0",1729059624970,0.56379264,67303.0,67298.0,0.00222851]
["bitfinex-derivatives","BTCF0:USTF0",1729059624971,0.074299,67299.0,67298.0,0.00222851]
["bitfinex-derivatives","BTCF0:USTF0",1729059625165,0.20299764,67299.0,67298.0,0.00222851]
["bitfinex-derivatives","BTCF0:USTF0",1729059626172,0.20399764,67299.0,67298.0,0.01022851]
["bitfinex-derivatives","BTCF0:USTF0",1729059626679,0.20499764,67299.0,67298.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729059627376,0.24138449,67299.0,67298.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729059627778,0.84138449,67299.0,67298.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729059627966,0.84138449,67299.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059627967,0.074312,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059628173,0.07432,67280.0,67279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729059628370,0.07432,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059629879,0.22632,67280.0,67279.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729059631378,0.22532,67280.0,67279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729059631681,0.22632,67280.0,67279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729059632075,0.22632,67280.0,67279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059632581,0.22532,67280.0,67279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059632787,0.22632,67280.0,67279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059633077,0.22632,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059633078,0.226319,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059633978,0.587119,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059634588,0.074337,67264.0,67263.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729059634779,0.224337,67264.0,67263.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729059635177,0.224337,67264.0,67263.0,0.02917591]
["bitfinex-derivatives","BTCF0:USTF0",1729059635877,0.225337,67264.0,67263.0,0.03217591]
["bitfinex-derivatives","BTCF0:USTF0",1729059636379,0.226337,67264.0,67263.0,0.04017591]
["bitfinex-derivatives","BTCF0:USTF0",1729059638083,0.076337,67264.0,67263.0,0.04017591]
["bitfinex-derivatives","BTCF0:USTF0",1729059639087,0.076337,67264.0,67263.0,0.01322976]
["bitfinex-derivatives","BTCF0:USTF0",1729059639275,0.226337,67264.0,67263.0,0.01322976]
["bitfinex-derivatives","BTCF0:USTF0",1729059639481,0.074349,67253.0,67252.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059639677,0.15,67253.0,67243.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729059639988,0.074354,67249.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059640282,0.074356,67247.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059640679,0.15,67250.0,67243.0,0.38743385]
["bitfinex-derivatives","BTCF0:USTF0",1729059640873,0.074358,67245.0,67243.0,0.38743385]
["bitfinex-derivatives","BTCF0:USTF0",1729059641287,0.074359,67244.0,67243.0,0.38743385]
["bitfinex-derivatives","BTCF0:USTF0",1729059641586,0.03716123,67244.0,67243.0,0.38743385]
["bitfinex-derivatives","BTCF0:USTF0",1729059642996,0.15,67253.0,67243.0,0.43182417]
["bitfinex-derivatives","BTCF0:USTF0",1729059643294,0.15,67253.0,67245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059643788,0.074357,67246.0,67245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059645295,0.075357,67246.0,67245.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729059645798,0.076357,67246.0,67245.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729059650389,0.076357,67246.0,67245.0,0.19639032]
["bitfinex-derivatives","BTCF0:USTF0",1729059651204,0.076357,67246.0,67245.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729059651399,0.076357,67246.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059651603,0.226357,67246.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059651806,0.176357,67246.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059653409,0.176357,67246.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059653410,0.074371,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059653604,0.174371,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059653803,0.074371,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059654997,0.074371,67233.0,67232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059655203,0.075371,67233.0,67232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059655401,0.076371,67233.0,67232.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729059655811,0.076371,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059656801,0.437171,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059658513,0.076371,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059660814,0.152,67233.0,67232.0,0.06104464]
["bitfinex-derivatives","BTCF0:USTF0",1729059661005,0.1821,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059661715,0.256471,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059670644,0.256471,67233.0,67225.0,0.1008898]
["bitfinex-derivatives","BTCF0:USTF0",1729059670645,0.074379,67227.0,67225.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1729059670851,0.074379,67226.0,67225.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1729059671726,0.074379,67226.0,67225.0,0.0205098]
["bitfinex-derivatives","BTCF0:USTF0",1729059671923,0.074379,67226.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059672127,0.075379,67226.0,67224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059673015,0.075379,67226.0,67224.0,0.17719073]
["bitfinex-derivatives","BTCF0:USTF0",1729059673217,0.075379,67226.0,67224.0,0.23630699]
["bitfinex-derivatives","BTCF0:USTF0",1729059673720,0.07438,67225.0,67224.0,0.08630699]
["bitfinex-derivatives","BTCF0:USTF0",1729059673920,0.07438,67225.0,67224.0,0.02719073]
["bitfinex-derivatives","BTCF0:USTF0",1729059674119,0.3628,67226.0,67223.0,0.05911626]
["bitfinex-derivatives","BTCF0:USTF0",1729059674320,0.074381,67224.0,67223.0,0.05911626]
["bitfinex-derivatives","BTCF0:USTF0",1729059674514,0.074381,67224.0,67223.0,0.05919754]
["bitfinex-derivatives","BTCF0:USTF0",1729059675120,0.074381,67224.0,67221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059675421,0.074381,67224.0,67221.0,0.17654237]
["bitfinex-derivatives","BTCF0:USTF0",1729059675616,0.074381,67224.0,67223.0,0.05919917]
["bitfinex-derivatives","BTCF0:USTF0",1729059675823,0.075381,67224.0,67223.0,0.15919917]
["bitfinex-derivatives","BTCF0:USTF0",1729059676320,0.074381,67224.0,67223.0,0.15919917]
["bitfinex-derivatives","BTCF0:USTF0",1729059676522,0.075381,67224.0,67223.0,0.15919917]
["bitfinex-derivatives","BTCF0:USTF0",1729059677312,0.075381,67224.0,67223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059677719,0.076381,67224.0,67223.0,0.15921868]
["bitfinex-derivatives","BTCF0:USTF0",1729059678623,0.076381,67224.0,67223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059679122,0.002,67224.0,67223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059681010,0.3608,67235.0,67223.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1729059681215,0.3608,67235.0,67234.0,0.23364118]
["bitfinex-derivatives","BTCF0:USTF0",1729059681421,0.3608,67235.0,67234.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1729059682017,0.3618,67235.0,67234.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1729059682216,0.3628,67235.0,67234.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1729059682721,0.3628,67235.0,67234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059682923,0.3628,67235.0,67232.0,0.07398386]
["bitfinex-derivatives","BTCF0:USTF0",1729059683123,0.174371,67233.0,67232.0,0.07398386]
["bitfinex-derivatives","BTCF0:USTF0",1729059683316,0.174371,67233.0,67230.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729059683317,0.074373,67232.0,67230.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729059683719,0.074373,67232.0,67230.0,0.13578386]
["bitfinex-derivatives","BTCF0:USTF0",1729059684022,0.224373,67232.0,67230.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729059685118,0.226373,67232.0,67230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729059685725,0.226373,67232.0,67230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729059686520,0.076373,67232.0,67230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729059687123,0.002,67232.0,67230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729059687327,0.002,67232.0,67231.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729059687525,0.00223146,67238.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729059687722,0.00223146,67238.0,67237.0,0.69847978]
["bitfinex-derivatives","BTCF0:USTF0",1729059687925,0.074355,67248.0,67237.0,1.67027278]
["bitfinex-derivatives","BTCF0:USTF0",1729059688226,0.074351,67252.0,67246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059688628,0.0324,67255.0,67246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729059688629,0.15,67253.0,67246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729059688831,0.074353,67250.0,67246.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1729059690535,0.074353,67250.0,67246.0,0.05885844]
["bitfinex-derivatives","BTCF0:USTF0",1729059691228,0.075353,67250.0,67246.0,0.05885844]
["bitfinex-derivatives","BTCF0:USTF0",1729059691423,0.076353,67250.0,67246.0,0.06085844]
["bitfinex-derivatives","BTCF0:USTF0",1729059693038,0.076353,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729059693039,0.002,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729059694234,0.001,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059694422,0.002,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059697231,0.002,67250.0,67249.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729059699127,0.002,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059699728,0.076353,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059700237,0.226353,67250.0,67249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059700738,0.074366,67238.0,67231.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729059701234,0.074366,67238.0,67237.0,0.37901504]
["bitfinex-derivatives","BTCF0:USTF0",1729059702430,0.075366,67238.0,67237.0,0.37901504]
["bitfinex-derivatives","BTCF0:USTF0",1729059702833,0.076366,67238.0,67237.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059703028,0.140266,67238.0,67237.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729059703331,0.074369,67235.0,67229.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729059703528,0.224369,67235.0,67229.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729059703930,0.224369,67235.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059704237,0.224369,67235.0,67234.0,0.0288851]
["bitfinex-derivatives","BTCF0:USTF0",1729059704433,0.225369,67235.0,67234.0,0.0022308]
["bitfinex-derivatives","BTCF0:USTF0",1729059704629,0.226369,67235.0,67234.0,0.0022308]
["bitfinex-derivatives","BTCF0:USTF0",1729059706236,0.2531316,67235.0,67234.0,0.0022308]
["bitfinex-derivatives","BTCF0:USTF0",1729059706536,0.2531316,67235.0,67228.0,0.0268403]
["bitfinex-derivatives","BTCF0:USTF0",1729059706537,0.074376,67229.0,67228.0,0.0268403]
["bitfinex-derivatives","BTCF0:USTF0",1729059706734,0.074376,67229.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059706735,0.074384,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059708531,0.224384,67222.0,67221.0,0.02691532]
["bitfinex-derivatives","BTCF0:USTF0",1729059708728,0.224384,67222.0,67213.0,0.05927118]
["bitfinex-derivatives","BTCF0:USTF0",1729059708729,0.151,67222.0,67213.0,0.04445316]
["bitfinex-derivatives","BTCF0:USTF0",1729059708934,0.151,67222.0,67212.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729059709138,0.074388,67218.0,67212.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729059709336,0.074388,67218.0,67212.0,0.24536316]
["bitfinex-derivatives","BTCF0:USTF0",1729059709535,0.151,67222.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729059709736,0.151,67222.0,67212.0,0.22159621]
["bitfinex-derivatives","BTCF0:USTF0",1729059710346,0.152,67222.0,67212.0,0.22159621]
["bitfinex-derivatives","BTCF0:USTF0",1729059710555,0.152,67222.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059711945,0.001,67222.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059712138,0.002,67222.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059712745,0.002,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729059713544,0.001,67222.0,67221.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729059713849,0.001,67222.0,67221.0,0.674385]
["bitfinex-derivatives","BTCF0:USTF0",1729059714152,0.002,67222.0,67221.0,0.737285]
["bitfinex-derivatives","BTCF0:USTF0",1729059714642,0.002,67222.0,67221.0,0.137285]
["bitfinex-derivatives","BTCF0:USTF0",1729059716347,0.002,67222.0,67221.0,0.52533856]
["bitfinex-derivatives","BTCF0:USTF0",1729059716559,0.002,67222.0,67221.0,0.51733856]
["bitfinex-derivatives","BTCF0:USTF0",1729059719341,0.002,67222.0,67221.0,0.48543856]
["bitfinex-derivatives","BTCF0:USTF0",1729059720452,0.002,67222.0,67221.0,0.02725356]
["bitfinex-derivatives","BTCF0:USTF0",1729059720655,0.076384,67222.0,67217.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729059721153,0.076384,67222.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059721154,0.074385,67221.0,67216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059721348,0.074385,67221.0,67215.0,0.43188481]
["bitfinex-derivatives","BTCF0:USTF0",1729059721349,0.07439,67216.0,67215.0,0.43188481]
["bitfinex-derivatives","BTCF0:USTF0",1729059721553,0.07439,67216.0,67215.0,0.38743165]
["bitfinex-derivatives","BTCF0:USTF0",1729059723248,0.07539,67216.0,67215.0,0.38843165]
["bitfinex-derivatives","BTCF0:USTF0",1729059723848,0.07639,67216.0,67215.0,0.38843165]
["bitfinex-derivatives","BTCF0:USTF0",1729059724356,0.22639,67216.0,67215.0,0.38843165]
["bitfinex-derivatives","BTCF0:USTF0",1729059724746,0.22639,67216.0,67215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059724940,0.22639,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059725557,0.22639,67216.0,67207.0,0.0022316]
["bitfinex-derivatives","BTCF0:USTF0",1729059725558,1.19832,67216.0,67207.0,0.0022316]
["bitfinex-derivatives","BTCF0:USTF0",1729059725856,0.585199,67208.0,67207.0,0.0022316]
["bitfinex-derivatives","BTCF0:USTF0",1729059726847,0.585199,67208.0,67207.0,0.0032316]
["bitfinex-derivatives","BTCF0:USTF0",1729059727450,0.586199,67208.0,67207.0,0.0032316]
["bitfinex-derivatives","BTCF0:USTF0",1729059728156,0.586199,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059728558,0.616899,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059728858,0.617899,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059729047,0.07441,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729059729247,0.07441,67198.0,67197.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1729059729248,0.43521,67198.0,67197.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1729059729750,0.43521,67198.0,67197.0,0.026556]
["bitfinex-derivatives","BTCF0:USTF0",1729059729951,0.074417,67193.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059730154,0.15,67193.0,67189.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729059730354,0.07442,67189.0,67186.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729059730550,0.224422,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059730953,0.224422,67187.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059730954,0.074426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059731252,0.224426,67184.0,67183.0,0.02950406]
["bitfinex-derivatives","BTCF0:USTF0",1729059731458,0.224426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059732950,0.15,67191.0,67183.0,0.36303251]
["bitfinex-derivatives","BTCF0:USTF0",1729059733162,0.3608,67192.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059733452,0.074415,67194.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059734164,0.001,67191.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059734355,0.001,67191.0,67190.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1729059734859,0.001,67191.0,67190.0,0.319119]
["bitfinex-derivatives","BTCF0:USTF0",1729059735258,0.002,67191.0,67190.0,0.319119]
["bitfinex-derivatives","BTCF0:USTF0",1729059736359,0.001,67191.0,67190.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1729059737151,0.001,67191.0,67190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729059737355,0.002,67191.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059737560,0.224419,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059737755,0.224419,67190.0,67189.0,0.38693915]
["bitfinex-derivatives","BTCF0:USTF0",1729059738065,0.224419,67190.0,67189.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1729059738066,0.585219,67190.0,67189.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1729059738260,0.074422,67188.0,67183.0,0.36303251]
["bitfinex-derivatives","BTCF0:USTF0",1729059738459,0.15,67186.0,67183.0,0.36303251]
["bitfinex-derivatives","BTCF0:USTF0",1729059738659,0.074426,67184.0,67183.0,0.36303251]
["bitfinex-derivatives","BTCF0:USTF0",1729059739568,0.03719377,67184.0,67183.0,0.38926525]
["bitfinex-derivatives","BTCF0:USTF0",1729059740363,0.001,67184.0,67183.0,0.38926525]
["bitfinex-derivatives","BTCF0:USTF0",1729059740862,0.001,67184.0,67183.0,0.56099225]
["bitfinex-derivatives","BTCF0:USTF0",1729059741262,0.15,67204.0,67183.0,1.53308525]
["bitfinex-derivatives","BTCF0:USTF0",1729059741458,0.15,67205.0,67196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059741660,0.15,67198.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059741961,0.074417,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059742761,0.074416,67193.0,67191.0,0.02725406]
["bitfinex-derivatives","BTCF0:USTF0",1729059742954,0.3628,67199.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059743266,0.074418,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059744453,0.075418,67191.0,67190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729059744858,0.076418,67191.0,67190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729059747470,0.076418,67191.0,67190.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059747872,0.076418,67191.0,67190.0,0.38325545]
["bitfinex-derivatives","BTCF0:USTF0",1729059748058,0.076418,67191.0,67190.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729059748263,0.076418,67191.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059748264,0.074426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059748463,0.224426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059749574,0.225426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059750367,0.226426,67184.0,67183.0,0.00223251]
["bitfinex-derivatives","BTCF0:USTF0",1729059752170,0.226426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059752479,0.076426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059753469,0.076426,67184.0,67183.0,0.07400489]
["bitfinex-derivatives","BTCF0:USTF0",1729059753667,0.076426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059754067,0.226426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059759678,0.076426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059760187,0.002,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059762780,0.076426,67184.0,67183.0,0.02968103]
["bitfinex-derivatives","BTCF0:USTF0",1729059763473,0.076426,67184.0,67179.0,0.0445639]
["bitfinex-derivatives","BTCF0:USTF0",1729059764272,0.074427,67183.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729059764679,0.074431,67180.0,67177.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729059764882,0.074431,67180.0,67178.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059766180,0.074431,67180.0,67179.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059766384,0.075431,67180.0,67179.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059766579,0.075431,67180.0,67178.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059766972,0.076431,67180.0,67178.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059767387,0.075431,67180.0,67178.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059767589,0.076431,67180.0,67178.0,0.05944846]
["bitfinex-derivatives","BTCF0:USTF0",1729059768094,0.076431,67180.0,67177.0,0.02633253]
["bitfinex-derivatives","BTCF0:USTF0",1729059768095,0.002,67180.0,67177.0,0.08578099]
["bitfinex-derivatives","BTCF0:USTF0",1729059768290,0.074432,67178.0,67173.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729059768489,0.074432,67178.0,67177.0,0.05944485]
["bitfinex-derivatives","BTCF0:USTF0",1729059769285,0.002,67180.0,67177.0,0.05944485]
["bitfinex-derivatives","BTCF0:USTF0",1729059769788,0.001,67180.0,67177.0,0.05944485]
["bitfinex-derivatives","BTCF0:USTF0",1729059769988,0.002,67180.0,67177.0,0.05944485]
["bitfinex-derivatives","BTCF0:USTF0",1729059770294,0.001,67178.0,67177.0,0.05944485]
["bitfinex-derivatives","BTCF0:USTF0",1729059771281,0.001,67178.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059771487,0.002,67178.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059772391,0.001,67178.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059772879,0.001,67178.0,67175.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1729059773079,0.074431,67180.0,67175.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1729059773279,0.074431,67180.0,67179.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059774287,0.074431,67180.0,67175.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1729059774288,0.074431,67180.0,67178.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059774785,0.075431,67180.0,67179.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059775283,0.075431,67180.0,67178.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059775594,0.076431,67180.0,67179.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059776178,0.074431,67179.0,67178.0,0.05945102]
["bitfinex-derivatives","BTCF0:USTF0",1729059776688,0.074435,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059777581,0.074435,67176.0,67175.0,0.07388554]
["bitfinex-derivatives","BTCF0:USTF0",1729059777784,0.001,67179.0,67174.0,0.07388554]
["bitfinex-derivatives","BTCF0:USTF0",1729059777986,0.074436,67175.0,67174.0,0.07388554]
["bitfinex-derivatives","BTCF0:USTF0",1729059778691,0.074436,67175.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059778993,0.074434,67177.0,67174.0,0.26342117]
["bitfinex-derivatives","BTCF0:USTF0",1729059779185,0.074434,67177.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059779490,0.074434,67177.0,67175.0,0.05950998]
["bitfinex-derivatives","BTCF0:USTF0",1729059779691,0.001,67176.0,67174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059779891,0.075435,67176.0,67175.0,0.05951092]
["bitfinex-derivatives","BTCF0:USTF0",1729059780078,0.075435,67176.0,67174.0,0.20951092]
["bitfinex-derivatives","BTCF0:USTF0",1729059780278,0.074435,67176.0,67174.0,0.20951092]
["bitfinex-derivatives","BTCF0:USTF0",1729059780681,0.074436,67175.0,67174.0,0.05951092]
["bitfinex-derivatives","BTCF0:USTF0",1729059782005,0.074437,67174.0,67173.0,0.74968785]
["bitfinex-derivatives","BTCF0:USTF0",1729059782289,0.074437,67174.0,67173.0,0.74780785]
["bitfinex-derivatives","BTCF0:USTF0",1729059783398,0.075437,67174.0,67173.0,0.38700785]
["bitfinex-derivatives","BTCF0:USTF0",1729059784095,0.076437,67174.0,67173.0,0.38700785]
["bitfinex-derivatives","BTCF0:USTF0",1729059786595,0.076437,67174.0,67173.0,0.50043556]
["bitfinex-derivatives","BTCF0:USTF0",1729059789501,0.076437,67174.0,67173.0,0.38700785]
["bitfinex-derivatives","BTCF0:USTF0",1729059790297,0.076437,67174.0,67173.0,0.02620785]
["bitfinex-derivatives","BTCF0:USTF0",1729059790616,0.076437,67174.0,67169.0,0.51491282]
["bitfinex-derivatives","BTCF0:USTF0",1729059790799,0.076437,67174.0,67170.0,0.11342859]
["bitfinex-derivatives","BTCF0:USTF0",1729059790999,0.076437,67174.0,67171.0,0.11342859]
["bitfinex-derivatives","BTCF0:USTF0",1729059791305,0.076437,67174.0,67172.0,0.11342859]
["bitfinex-derivatives","BTCF0:USTF0",1729059791507,0.076437,67174.0,67173.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059791803,0.075437,67174.0,67173.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059792006,0.076437,67174.0,67173.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059792200,0.076437,67174.0,67169.0,0.53980248]
["bitfinex-derivatives","BTCF0:USTF0",1729059792396,0.076437,67174.0,67170.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059792595,0.076437,67174.0,67171.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059792805,0.075437,67174.0,67172.0,0.11342861]
["bitfinex-derivatives","BTCF0:USTF0",1729059793010,0.076437,67174.0,67169.0,0.54172248]
["bitfinex-derivatives","BTCF0:USTF0",1729059793202,0.076437,67174.0,67170.0,0.11342879]
["bitfinex-derivatives","BTCF0:USTF0",1729059793405,0.076437,67174.0,67171.0,0.11342879]
["bitfinex-derivatives","BTCF0:USTF0",1729059793607,0.076437,67174.0,67172.0,0.11342879]
["bitfinex-derivatives","BTCF0:USTF0",1729059793608,0.075437,67174.0,67172.0,0.11342879]
["bitfinex-derivatives","BTCF0:USTF0",1729059793807,0.076437,67174.0,67169.0,0.54168248]
["bitfinex-derivatives","BTCF0:USTF0",1729059794009,0.076437,67174.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059794308,0.075437,67174.0,67173.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1729059794492,0.076437,67174.0,67173.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1729059794697,0.075437,67174.0,67173.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1729059794899,0.076437,67174.0,67173.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1729059795093,0.076437,67174.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059796209,0.075437,67174.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059796412,0.002,67174.0,67172.0,0.05954266]
["bitfinex-derivatives","BTCF0:USTF0",1729059796805,0.002,67174.0,67173.0,0.05954266]
["bitfinex-derivatives","BTCF0:USTF0",1729059797495,0.074434,67177.0,67173.0,0.05954266]
["bitfinex-derivatives","BTCF0:USTF0",1729059797798,0.074434,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059799615,0.074434,67177.0,67176.0,0.14465668]
["bitfinex-derivatives","BTCF0:USTF0",1729059799908,0.063,67186.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059799909,0.074435,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059801208,0.076435,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059801406,0.076435,67176.0,67175.0,0.26342244]
["bitfinex-derivatives","BTCF0:USTF0",1729059803108,0.002,67176.0,67175.0,0.26342244]
["bitfinex-derivatives","BTCF0:USTF0",1729059804618,0.076435,67176.0,67175.0,0.26342244]
["bitfinex-derivatives","BTCF0:USTF0",1729059805620,0.076435,67176.0,67175.0,0.11342244]
["bitfinex-derivatives","BTCF0:USTF0",1729059805921,0.076435,67176.0,67175.0,0.11342217]
["bitfinex-derivatives","BTCF0:USTF0",1729059806220,0.076435,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059806417,0.076435,67176.0,67173.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059806606,0.076435,67176.0,67174.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059806808,0.076435,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059807008,0.076435,67176.0,67173.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059807221,0.076435,67176.0,67174.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059807418,0.076435,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059807618,0.076435,67176.0,67173.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059807923,0.076435,67176.0,67174.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059808117,0.075435,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059808419,0.075435,67176.0,67173.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059808420,0.076435,67176.0,67173.0,0.11342512]
["bitfinex-derivatives","BTCF0:USTF0",1729059808622,0.076435,67176.0,67174.0,0.18785692]
["bitfinex-derivatives","BTCF0:USTF0",1729059808816,0.076435,67176.0,67175.0,0.0744318]
["bitfinex-derivatives","BTCF0:USTF0",1729059809208,0.076435,67176.0,67175.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1729059809513,0.076435,67176.0,67174.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059812132,0.075435,67176.0,67175.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059812426,0.076435,67176.0,67175.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059813727,0.075435,67176.0,67175.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059813928,0.076435,67176.0,67175.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059815217,0.076435,67176.0,67174.0,0.04465863]
["bitfinex-derivatives","BTCF0:USTF0",1729059815420,0.076435,67176.0,67172.0,0.42034485]
["bitfinex-derivatives","BTCF0:USTF0",1729059815622,0.074436,67175.0,67172.0,0.42034485]
["bitfinex-derivatives","BTCF0:USTF0",1729059816427,0.074436,67175.0,67173.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1729059816630,0.074436,67175.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059816831,0.074436,67175.0,67173.0,0.11342551]
["bitfinex-derivatives","BTCF0:USTF0",1729059817018,0.075436,67175.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729059817224,0.076436,67175.0,67172.0,0.47422551]
["bitfinex-derivatives","BTCF0:USTF0",1729059817523,0.076436,67175.0,67173.0,0.11342551]
["bitfinex-derivatives","BTCF0:USTF0",1729059817838,0.076436,67175.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059818023,0.076436,67175.0,67173.0,0.11342551]
["bitfinex-derivatives","BTCF0:USTF0",1729059818224,0.076436,67175.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059818421,0.074437,67174.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059820033,0.076437,67174.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059820930,0.076437,67174.0,67173.0,0.11342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059821934,0.076437,67174.0,67173.0,0.21342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059821935,0.075437,67174.0,67173.0,0.21342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059822124,0.076437,67174.0,67173.0,0.21342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059822324,0.075437,67174.0,67173.0,0.21342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059822624,0.076437,67174.0,67173.0,0.21342523]
["bitfinex-derivatives","BTCF0:USTF0",1729059824627,0.076437,67174.0,67173.0,0.20542523]
["bitfinex-derivatives","BTCF0:USTF0",1729059829439,0.002,67174.0,67173.0,0.20542523]
["bitfinex-derivatives","BTCF0:USTF0",1729059830742,0.002,67174.0,67173.0,0.56622523]
["bitfinex-derivatives","BTCF0:USTF0",1729059831538,0.002,67174.0,67173.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059837535,0.002,67174.0,67173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059837739,0.002,67174.0,67173.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729059839634,0.002,67174.0,67173.0,0.57421983]
["bitfinex-derivatives","BTCF0:USTF0",1729059840041,0.002,67174.0,67173.0,0.56621983]
["bitfinex-derivatives","BTCF0:USTF0",1729059843649,0.0327,67186.0,67173.0,1.71281983]
["bitfinex-derivatives","BTCF0:USTF0",1729059843853,0.0332,67194.0,67185.0,0.17442815]
["bitfinex-derivatives","BTCF0:USTF0",1729059844155,0.0332,67194.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059844156,0.17665205,67190.0,67189.0,0.42030841]
["bitfinex-derivatives","BTCF0:USTF0",1729059844460,0.17665205,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059845151,0.17765205,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059845954,0.07765205,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059846356,0.07865205,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059846652,0.17865205,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059846854,0.10423305,67190.0,67180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059847051,0.074425,67186.0,67183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059847247,0.074425,67186.0,67185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059847453,0.0331,67189.0,67185.0,0.535224]
["bitfinex-derivatives","BTCF0:USTF0",1729059847652,0.0331,67189.0,67188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059848848,0.0341,67189.0,67188.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729059849451,0.0351,67189.0,67188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059849851,0.0351,67189.0,67188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729059850050,0.10952,67189.0,67188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729059850762,0.10952,67189.0,67188.0,0.02935253]
["bitfinex-derivatives","BTCF0:USTF0",1729059855057,0.10952,67189.0,67188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729059855257,1.15604,67189.0,67188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729059855465,1.15604,67189.0,67182.0,0.03959338]
["bitfinex-derivatives","BTCF0:USTF0",1729059855466,0.074427,67183.0,67182.0,0.03959338]
["bitfinex-derivatives","BTCF0:USTF0",1729059855655,0.1,67183.0,67180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059855957,0.074429,67181.0,67180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059857554,0.074429,67181.0,67177.0,0.42030841]
["bitfinex-derivatives","BTCF0:USTF0",1729059857759,0.07443,67180.0,67179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059860255,0.07643,67180.0,67179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059861362,0.074432,67178.0,67177.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1729059861660,0.074432,67178.0,67177.0,0.02620585]
["bitfinex-derivatives","BTCF0:USTF0",1729059861661,0.174432,67178.0,67177.0,0.02620585]
["bitfinex-derivatives","BTCF0:USTF0",1729059861857,0.1,67178.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059862053,0.174436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059862258,0.074436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059862456,0.174436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059864252,0.176436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059866161,0.076436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059868168,0.075436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059868354,0.076436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059870154,0.075436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059870354,0.076436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059870960,0.002,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059871269,0.076436,67175.0,67174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059875462,0.074439,67173.0,67170.0,0.38740857]
["bitfinex-derivatives","BTCF0:USTF0",1729059875664,0.074439,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059876566,0.075439,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059877062,0.076439,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059878866,0.075439,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059879061,0.076439,67173.0,67172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059880982,0.3608,67195.0,67173.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1729059881178,0.08889567,67224.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729059881179,0.074404,67204.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729059881381,0.074404,67204.0,67203.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729059881680,0.00223207,67214.0,67203.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729059881874,0.07662507,67214.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059882072,0.07662507,67214.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059882379,0.07662507,67214.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059882883,0.00223207,67214.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059883383,0.01023207,67214.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059883673,0.01023207,67214.0,67213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059883674,0.02123207,67214.0,67213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059884281,0.00323207,67214.0,67213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059885485,0.00323207,67214.0,67213.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729059885678,0.00223207,67214.0,67213.0,0.175394]
["bitfinex-derivatives","BTCF0:USTF0",1729059885881,0.00223207,67214.0,67213.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729059886187,0.00223207,67214.0,67213.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729059886386,0.00223207,67214.0,67213.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1729059887477,0.07662407,67214.0,67213.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1729059888670,0.07662407,67214.0,67213.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729059892076,0.07662407,67214.0,67209.0,0.02621681]
["bitfinex-derivatives","BTCF0:USTF0",1729059892077,0.074397,67210.0,67209.0,0.02621681]
["bitfinex-derivatives","BTCF0:USTF0",1729059892283,0.074397,67210.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059892284,0.1,67210.0,67198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059892483,0.074409,67199.0,67198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059893989,0.075409,67199.0,67198.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729059895180,0.076409,67199.0,67198.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729059901802,0.076409,67199.0,67198.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729059904691,0.002,67199.0,67198.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1729059904891,0.002,67199.0,67198.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1729059905095,0.002,67199.0,67198.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1729059905294,0.00223207,67214.0,67198.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1729059905499,0.07662607,67214.0,67213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059906499,0.07762607,67214.0,67213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729059907704,0.07762607,67214.0,67213.0,0.12814851]
["bitfinex-derivatives","BTCF0:USTF0",1729059908807,0.07762607,67214.0,67213.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1729059910896,0.07762607,67214.0,67213.0,0.12814851]
["bitfinex-derivatives","BTCF0:USTF0",1729059913802,0.07762607,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059916006,0.43842607,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729059917011,0.074402,67206.0,67203.0,0.437085]
["bitfinex-derivatives","BTCF0:USTF0",1729059917312,0.074402,67206.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059918314,0.075402,67206.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059918810,0.075402,67206.0,67205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729059919310,0.076402,67206.0,67205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059919510,0.002,67206.0,67205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729059919901,0.002,67206.0,67205.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729059920101,0.001,67206.0,67205.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729059920401,0.002,67206.0,67205.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729059920804,0.002,67206.0,67205.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729059921403,0.002,67206.0,67205.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729059922310,0.002,67206.0,67205.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729059922909,0.002,67206.0,67205.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729059925512,0.002,67206.0,67205.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1729059925723,0.00223207,67214.0,67211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059926016,0.00223207,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729059926215,0.074391,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059927713,0.078391,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059929022,0.004,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059929214,0.004,67216.0,67215.0,0.174391]
["bitfinex-derivatives","BTCF0:USTF0",1729059929723,0.004,67216.0,67215.0,0.20104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059939720,0.004,67216.0,67215.0,0.12665164]
["bitfinex-derivatives","BTCF0:USTF0",1729059940028,0.07839,67216.0,67215.0,0.12665164]
["bitfinex-derivatives","BTCF0:USTF0",1729059940222,0.1071216,67216.0,67215.0,0.12665164]
["bitfinex-derivatives","BTCF0:USTF0",1729059942027,0.004,67216.0,67215.0,0.12665164]
["bitfinex-derivatives","BTCF0:USTF0",1729059942527,0.004,67216.0,67215.0,0.20104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059942729,0.004,67216.0,67215.0,0.30104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059943134,0.004,67216.0,67215.0,0.20104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059943631,0.004,67216.0,67215.0,0.30104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059943833,0.004,67216.0,67215.0,0.20104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059945738,0.004,67216.0,67215.0,0.56184264]
["bitfinex-derivatives","BTCF0:USTF0",1729059946727,0.004,67216.0,67215.0,0.20104264]
["bitfinex-derivatives","BTCF0:USTF0",1729059946930,0.004,67216.0,67215.0,0.56184264]
["bitfinex-derivatives","BTCF0:USTF0",1729059947835,0.004,67216.0,67215.0,0.19304264]
["bitfinex-derivatives","BTCF0:USTF0",1729059948245,0.004,67216.0,67215.0,0.55384264]
["bitfinex-derivatives","BTCF0:USTF0",1729059950043,0.004,67216.0,67215.0,0.19304264]
["bitfinex-derivatives","BTCF0:USTF0",1729059950234,0.07839,67216.0,67215.0,0.37945164]
["bitfinex-derivatives","BTCF0:USTF0",1729059950435,0.07839,67216.0,67215.0,0.47945164]
["bitfinex-derivatives","BTCF0:USTF0",1729059951138,0.07839,67216.0,67215.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1729059952036,0.1071233,67216.0,67215.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1729059952741,0.07839,67216.0,67215.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1729059953239,0.10712331,67216.0,67215.0,0.11865164]
["bitfinex-derivatives","BTCF0:USTF0",1729059954538,0.10712331,67216.0,67215.0,0.01865164]
["bitfinex-derivatives","BTCF0:USTF0",1729059954840,0.10712331,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059956541,0.07839,67216.0,67215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729059963254,0.07839,67216.0,67213.0,0.38715279]
["bitfinex-derivatives","BTCF0:USTF0",1729059963255,0.074392,67214.0,67213.0,0.38715279]
["bitfinex-derivatives","BTCF0:USTF0",1729059963446,0.074392,67214.0,67213.0,0.37915279]
["bitfinex-derivatives","BTCF0:USTF0",1729059964346,0.074392,67214.0,67213.0,0.38115279]
["bitfinex-derivatives","BTCF0:USTF0",1729059964645,0.075392,67214.0,67213.0,0.38115279]
["bitfinex-derivatives","BTCF0:USTF0",1729059965151,0.075392,67214.0,67213.0,0.48115279]
["bitfinex-derivatives","BTCF0:USTF0",1729059965339,0.075392,67214.0,67213.0,0.12035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059966146,0.175392,67214.0,67213.0,0.02035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059969149,0.075392,67214.0,67213.0,0.02035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059969342,0.175392,67214.0,67213.0,0.02035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059969956,0.075392,67214.0,67213.0,0.02035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059970153,0.075392,67214.0,67213.0,0.12035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059972353,0.175392,67214.0,67213.0,0.02035279]
["bitfinex-derivatives","BTCF0:USTF0",1729059978651,0.175392,67214.0,67213.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1729059978856,0.175392,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729059979455,0.175392,67214.0,67200.0,0.47979241]
["bitfinex-derivatives","BTCF0:USTF0",1729059979456,0.074394,67213.0,67200.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729059979657,0.074394,67213.0,67199.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729059979658,0.074408,67200.0,67199.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729059980050,0.105408,67200.0,67199.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729059982150,0.106408,67200.0,67199.0,0.01123203]
["bitfinex-derivatives","BTCF0:USTF0",1729059982362,0.107408,67200.0,67199.0,0.02023203]
["bitfinex-derivatives","BTCF0:USTF0",1729059982854,0.107408,67200.0,67199.0,0.01723203]
["bitfinex-derivatives","BTCF0:USTF0",1729059983053,0.106408,67200.0,67199.0,0.01223203]
["bitfinex-derivatives","BTCF0:USTF0",1729059994167,0.106408,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729059996559,0.567208,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729059997462,0.206408,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729059998170,0.106408,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729059998969,0.206408,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729060008268,0.206408,67200.0,67199.0,0.04885056]
["bitfinex-derivatives","BTCF0:USTF0",1729060009269,0.206408,67200.0,67199.0,0.00423203]
["bitfinex-derivatives","BTCF0:USTF0",1729060009584,0.07441,67198.0,67197.0,0.05573073]
["bitfinex-derivatives","BTCF0:USTF0",1729060010072,0.074412,67196.0,67195.0,0.02674734]
["bitfinex-derivatives","BTCF0:USTF0",1729060010274,0.206408,67200.0,67193.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729060010577,0.074412,67197.0,67196.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729060010770,0.074412,67197.0,67196.0,0.174411]
["bitfinex-derivatives","BTCF0:USTF0",1729060012171,0.075412,67197.0,67196.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1729060013480,0.075412,67197.0,67196.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729060013775,0.075412,67197.0,67196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060013978,0.076412,67197.0,67196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060018377,0.176412,67197.0,67196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060018579,0.176412,67197.0,67193.0,0.387118]
["bitfinex-derivatives","BTCF0:USTF0",1729060018580,1.483652,67197.0,67193.0,0.026318]
["bitfinex-derivatives","BTCF0:USTF0",1729060018877,0.074423,67186.0,67185.0,0.36303256]
["bitfinex-derivatives","BTCF0:USTF0",1729060019182,0.174423,67186.0,67185.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729060019383,0.174423,67186.0,67179.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729060019384,0.07443,67180.0,67179.0,0.50545343]
["bitfinex-derivatives","BTCF0:USTF0",1729060019573,0.07443,67180.0,67179.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729060019973,0.07443,67180.0,67179.0,0.38703757]
["bitfinex-derivatives","BTCF0:USTF0",1729060021181,0.07543,67180.0,67179.0,0.39703757]
["bitfinex-derivatives","BTCF0:USTF0",1729060021773,0.07543,67180.0,67179.0,0.03623757]
["bitfinex-derivatives","BTCF0:USTF0",1729060022572,0.07643,67180.0,67179.0,0.03623757]
["bitfinex-derivatives","BTCF0:USTF0",1729060024872,0.07643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060026173,0.17643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060026981,0.17643,67180.0,67179.0,0.07279462]
["bitfinex-derivatives","BTCF0:USTF0",1729060027181,0.17643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060028786,0.27643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060028986,0.17643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060029686,0.27643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060029891,0.17643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060032383,0.27643,67180.0,67179.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1729060032781,0.72299,67180.0,67179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729060032978,0.27643,67180.0,67179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729060033683,0.72199,67180.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060033887,0.174436,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060034090,0.174436,67175.0,67174.0,0.38747382]
["bitfinex-derivatives","BTCF0:USTF0",1729060034289,0.174436,67175.0,67174.0,0.02667382]
["bitfinex-derivatives","BTCF0:USTF0",1729060034595,0.174436,67175.0,67171.0,0.04455705]
["bitfinex-derivatives","BTCF0:USTF0",1729060034596,0.074439,67172.0,67171.0,0.04455705]
["bitfinex-derivatives","BTCF0:USTF0",1729060034789,0.1,67172.0,67170.0,0.04455705]
["bitfinex-derivatives","BTCF0:USTF0",1729060034991,0.17444,67171.0,67170.0,0.04455705]
["bitfinex-derivatives","BTCF0:USTF0",1729060035694,0.074445,67167.0,67166.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729060035885,0.074445,67167.0,67162.0,0.04450688]
["bitfinex-derivatives","BTCF0:USTF0",1729060035886,0.2,67167.0,67162.0,0.04450688]
["bitfinex-derivatives","BTCF0:USTF0",1729060036081,0.074453,67159.0,67158.0,0.04450688]
["bitfinex-derivatives","BTCF0:USTF0",1729060036293,0.174453,67159.0,67157.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729060036597,0.174453,67159.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060037090,0.174453,67159.0,67158.0,0.40529027]
["bitfinex-derivatives","BTCF0:USTF0",1729060037494,0.174453,67159.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060037692,0.174453,67159.0,67158.0,0.40529027]
["bitfinex-derivatives","BTCF0:USTF0",1729060037894,0.175453,67159.0,67158.0,0.40529027]
["bitfinex-derivatives","BTCF0:USTF0",1729060038497,0.176453,67159.0,67158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729060038792,0.076453,67159.0,67158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729060039196,0.076453,67159.0,67158.0,0.14849027]
["bitfinex-derivatives","BTCF0:USTF0",1729060039498,0.076453,67159.0,67158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729060040184,0.076453,67159.0,67158.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729060040795,0.002,67159.0,67157.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729060040994,0.074455,67158.0,67157.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1729060042499,0.074455,67158.0,67157.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729060043793,0.002,67159.0,67156.0,0.38767155]
["bitfinex-derivatives","BTCF0:USTF0",1729060043794,0.074456,67157.0,67156.0,0.38767155]
["bitfinex-derivatives","BTCF0:USTF0",1729060045301,0.075456,67157.0,67156.0,0.02687155]
["bitfinex-derivatives","BTCF0:USTF0",1729060045492,0.001,67157.0,67155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060045807,0.074457,67156.0,67155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060046301,0.074457,67156.0,67155.0,0.12739696]
["bitfinex-derivatives","BTCF0:USTF0",1729060046895,0.075457,67156.0,67155.0,0.12739696]
["bitfinex-derivatives","BTCF0:USTF0",1729060048500,0.076457,67156.0,67155.0,0.12739696]
["bitfinex-derivatives","BTCF0:USTF0",1729060048997,0.076457,67156.0,67155.0,0.02739696]
["bitfinex-derivatives","BTCF0:USTF0",1729060049202,0.074461,67152.0,67151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060050908,0.074463,67150.0,67149.0,0.07069127]
["bitfinex-derivatives","BTCF0:USTF0",1729060051100,0.074463,67150.0,67149.0,0.02618748]
["bitfinex-derivatives","BTCF0:USTF0",1729060051299,0.074464,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060051496,0.105364,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060051806,0.205364,67149.0,67148.0,0.38725704]
["bitfinex-derivatives","BTCF0:USTF0",1729060051996,0.205364,67149.0,67148.0,0.02645704]
["bitfinex-derivatives","BTCF0:USTF0",1729060052197,0.205364,67149.0,67142.0,0.40530379]
["bitfinex-derivatives","BTCF0:USTF0",1729060052198,0.1309,67149.0,67142.0,0.40530379]
["bitfinex-derivatives","BTCF0:USTF0",1729060052508,0.1,67147.0,67144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060052898,0.074469,67145.0,67144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060054797,0.075469,67145.0,67144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060055114,0.074471,67143.0,67142.0,0.02630149]
["bitfinex-derivatives","BTCF0:USTF0",1729060055308,0.101,67145.0,67141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060055606,0.074472,67142.0,67141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729060056903,0.03721505,67142.0,67141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729060057103,0.03821505,67142.0,67141.0,0.13646093]
["bitfinex-derivatives","BTCF0:USTF0",1729060057304,0.074474,67140.0,67139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060057608,0.074479,67136.0,67135.0,0.38762706]
["bitfinex-derivatives","BTCF0:USTF0",1729060058018,0.074479,67136.0,67135.0,0.02682706]
["bitfinex-derivatives","BTCF0:USTF0",1729060058313,0.063,67141.0,67134.0,0.04446491]
["bitfinex-derivatives","BTCF0:USTF0",1729060058512,0.074481,67134.0,67133.0,0.04446491]
["bitfinex-derivatives","BTCF0:USTF0",1729060058916,0.074481,67134.0,67128.0,0.38976214]
["bitfinex-derivatives","BTCF0:USTF0",1729060058917,0.074482,67133.0,67132.0,0.04446491]
["bitfinex-derivatives","BTCF0:USTF0",1729060059113,0.174482,67133.0,67132.0,0.04446491]
["bitfinex-derivatives","BTCF0:USTF0",1729060059410,0.174482,67133.0,67128.0,0.38976214]
["bitfinex-derivatives","BTCF0:USTF0",1729060059411,0.074487,67129.0,67128.0,0.38976214]
["bitfinex-derivatives","BTCF0:USTF0",1729060060116,0.074487,67129.0,67123.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729060060117,0.074492,67124.0,67123.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729060060305,0.074493,67123.0,67122.0,0.02672988]
["bitfinex-derivatives","BTCF0:USTF0",1729060060502,0.0745,67117.0,67116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060060712,0.3608,67127.0,67116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060060915,0.074494,67122.0,67121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060061315,0.074502,67115.0,67114.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729060061517,0.001,67124.0,67114.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729060061518,0.1,67116.0,67114.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729060062017,0.1,67116.0,67114.0,0.39015934]
["bitfinex-derivatives","BTCF0:USTF0",1729060062208,0.1,67116.0,67114.0,0.38792427]
["bitfinex-derivatives","BTCF0:USTF0",1729060062407,0.174501,67116.0,67114.0,0.38792427]
["bitfinex-derivatives","BTCF0:USTF0",1729060062603,0.001,67116.0,67114.0,0.48792427]
["bitfinex-derivatives","BTCF0:USTF0",1729060063106,0.001,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729060064719,0.002,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729060064921,0.001,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729060065108,0.002,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729060067711,0.102,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729060067911,0.102,67116.0,67114.0,0.38792427]
["bitfinex-derivatives","BTCF0:USTF0",1729060068716,0.074502,67115.0,67114.0,0.38792427]
["bitfinex-derivatives","BTCF0:USTF0",1729060069423,0.074502,67115.0,67114.0,0.02712427]
["bitfinex-derivatives","BTCF0:USTF0",1729060069718,0.074503,67114.0,67113.0,0.05918438]
["bitfinex-derivatives","BTCF0:USTF0",1729060070019,0.174503,67114.0,67111.0,0.05918438]
["bitfinex-derivatives","BTCF0:USTF0",1729060070421,0.174503,67114.0,67113.0,0.04439176]
["bitfinex-derivatives","BTCF0:USTF0",1729060070611,0.174503,67114.0,67110.0,0.05918438]
["bitfinex-derivatives","BTCF0:USTF0",1729060070811,0.174503,67114.0,67113.0,0.04439176]
["bitfinex-derivatives","BTCF0:USTF0",1729060072023,0.175503,67114.0,67113.0,0.05918438]
["bitfinex-derivatives","BTCF0:USTF0",1729060072219,0.175503,67114.0,67112.0,0.05918438]
["bitfinex-derivatives","BTCF0:USTF0",1729060072416,0.075503,67114.0,67113.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729060073523,0.076503,67114.0,67113.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729060073923,0.076503,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060075020,0.102,67114.0,67113.0,0.42002095]
["bitfinex-derivatives","BTCF0:USTF0",1729060075215,0.176503,67114.0,67113.0,0.42002095]
["bitfinex-derivatives","BTCF0:USTF0",1729060075921,0.176503,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060076227,0.202,67114.0,67110.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060076424,0.174507,67111.0,67110.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060076626,0.4608,67111.0,67110.0,0.04441758]
["bitfinex-derivatives","BTCF0:USTF0",1729060076829,0.4608,67111.0,67106.0,0.06114095]
["bitfinex-derivatives","BTCF0:USTF0",1729060076830,0.4608,67111.0,67109.0,0.04441758]
["bitfinex-derivatives","BTCF0:USTF0",1729060077029,0.4608,67111.0,67106.0,0.02649782]
["bitfinex-derivatives","BTCF0:USTF0",1729060077030,0.074509,67109.0,67108.0,0.04441758]
["bitfinex-derivatives","BTCF0:USTF0",1729060077225,0.07451,67108.0,67107.0,0.04441758]
["bitfinex-derivatives","BTCF0:USTF0",1729060077427,0.07451,67108.0,67099.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729060077428,0.1306,67108.0,67104.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060077622,0.174513,67105.0,67104.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060077817,0.1,67105.0,67103.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060078031,0.074514,67104.0,67103.0,0.05922095]
["bitfinex-derivatives","BTCF0:USTF0",1729060078528,0.074516,67103.0,67099.0,0.4350471]
["bitfinex-derivatives","BTCF0:USTF0",1729060078918,0.074516,67103.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060079124,0.074517,67102.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060079327,0.074519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060079530,0.101,67104.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060079731,0.075515,67104.0,67103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060080324,0.074519,67100.0,67099.0,0.39019465]
["bitfinex-derivatives","BTCF0:USTF0",1729060080528,0.074519,67100.0,67099.0,0.57785524]
["bitfinex-derivatives","BTCF0:USTF0",1729060080822,0.001,67104.0,67099.0,0.67593524]
["bitfinex-derivatives","BTCF0:USTF0",1729060081027,0.074518,67101.0,67099.0,0.46238686]
["bitfinex-derivatives","BTCF0:USTF0",1729060081430,0.074519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060081934,0.075519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060082231,0.074519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060082434,0.174519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060082735,0.175519,67100.0,67099.0,0.38827465]
["bitfinex-derivatives","BTCF0:USTF0",1729060083031,0.208419,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060083232,0.208419,67100.0,67096.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060083233,0.308419,67100.0,67096.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060083427,0.1,67097.0,67093.0,0.43493052]
["bitfinex-derivatives","BTCF0:USTF0",1729060083627,0.1,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060083822,0.15,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060084126,0.224526,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060084829,0.001,67094.0,67092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060085032,0.001,67094.0,67093.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729060085233,0.001,67094.0,67093.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060085527,0.075526,67094.0,67092.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060085733,0.076526,67094.0,67092.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060085931,0.076526,67094.0,67092.0,0.026411]
["bitfinex-derivatives","BTCF0:USTF0",1729060086131,0.076526,67094.0,67091.0,0.07413052]
["bitfinex-derivatives","BTCF0:USTF0",1729060086330,0.076526,67094.0,67090.0,0.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1729060086331,0.074528,67092.0,67090.0,0.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1729060086531,0.074528,67092.0,67091.0,0.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1729060087032,0.074528,67092.0,67091.0,0.18772655]
["bitfinex-derivatives","BTCF0:USTF0",1729060087226,0.074528,67092.0,67091.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1729060088033,0.076528,67092.0,67091.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1729060088426,0.074529,67091.0,67090.0,0.0741951]
["bitfinex-derivatives","BTCF0:USTF0",1729060088627,0.07453,67090.0,67089.0,0.0741951]
["bitfinex-derivatives","BTCF0:USTF0",1729060089133,0.07453,67090.0,67089.0,0.18777755]
["bitfinex-derivatives","BTCF0:USTF0",1729060089332,0.07453,67090.0,67089.0,0.07420023]
["bitfinex-derivatives","BTCF0:USTF0",1729060089537,0.15,67091.0,67088.0,0.07420023]
["bitfinex-derivatives","BTCF0:USTF0",1729060089538,0.074531,67089.0,67088.0,0.07420023]
["bitfinex-derivatives","BTCF0:USTF0",1729060090332,0.15,67091.0,67084.0,0.10129054]
["bitfinex-derivatives","BTCF0:USTF0",1729060090333,0.074532,67088.0,67087.0,0.07420023]
["bitfinex-derivatives","BTCF0:USTF0",1729060090532,0.074533,67087.0,67086.0,0.07420023]
["bitfinex-derivatives","BTCF0:USTF0",1729060090845,0.15,67087.0,67086.0,0.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1729060091045,0.074536,67085.0,67084.0,0.02675454]
["bitfinex-derivatives","BTCF0:USTF0",1729060091242,0.3608,67086.0,67082.0,0.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1729060091423,0.074538,67083.0,67081.0,0.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1729060091823,0.074538,67083.0,67081.0,0.22418917]
["bitfinex-derivatives","BTCF0:USTF0",1729060092326,0.3608,67086.0,67080.0,0.10162284]
["bitfinex-derivatives","BTCF0:USTF0",1729060092327,0.074539,67082.0,67080.0,0.10162284]
["bitfinex-derivatives","BTCF0:USTF0",1729060092532,0.07454,67081.0,67080.0,0.10162284]
["bitfinex-derivatives","BTCF0:USTF0",1729060092732,0.07454,67081.0,67080.0,0.10158741]
["bitfinex-derivatives","BTCF0:USTF0",1729060092929,0.07454,67081.0,67080.0,0.02743367]
["bitfinex-derivatives","BTCF0:USTF0",1729060093124,0.07454,67081.0,67079.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1729060093328,0.07454,67081.0,67080.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1729060093934,0.074541,67080.0,67079.0,0.07413689]
["bitfinex-derivatives","BTCF0:USTF0",1729060094134,0.15,67081.0,67078.0,0.43493689]
["bitfinex-derivatives","BTCF0:USTF0",1729060094339,0.15,67081.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060094639,0.585342,67079.0,67076.0,0.05930576]
["bitfinex-derivatives","BTCF0:USTF0",1729060094841,0.585342,67079.0,67076.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729060095138,0.5108,67079.0,67075.0,0.04448842]
["bitfinex-derivatives","BTCF0:USTF0",1729060095343,0.5108,67079.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729060095344,0.074548,67074.0,67072.0,0.04448842]
["bitfinex-derivatives","BTCF0:USTF0",1729060095554,0.255349,67073.0,67069.0,0.05930576]
["bitfinex-derivatives","BTCF0:USTF0",1729060095729,0.3608,67070.0,67069.0,0.05930576]
["bitfinex-derivatives","BTCF0:USTF0",1729060096738,0.3608,67070.0,67069.0,0.08632582]
["bitfinex-derivatives","BTCF0:USTF0",1729060096939,0.3608,67070.0,67069.0,0.16083451]
["bitfinex-derivatives","BTCF0:USTF0",1729060097245,0.3618,67070.0,67069.0,0.10157306]
["bitfinex-derivatives","BTCF0:USTF0",1729060097634,0.3628,67070.0,67069.0,0.10157306]
["bitfinex-derivatives","BTCF0:USTF0",1729060098036,0.3628,67070.0,67069.0,0.02702006]
["bitfinex-derivatives","BTCF0:USTF0",1729060098341,0.3628,67070.0,67064.0,0.29869489]
["bitfinex-derivatives","BTCF0:USTF0",1729060098641,0.3628,67070.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060098947,0.3628,67070.0,67067.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729060099150,0.3628,67070.0,67069.0,0.05923614]
["bitfinex-derivatives","BTCF0:USTF0",1729060099645,0.3618,67070.0,67069.0,0.05923614]
["bitfinex-derivatives","BTCF0:USTF0",1729060099948,0.3628,67070.0,67067.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729060100136,0.3618,67070.0,67067.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729060100440,0.3618,67070.0,67069.0,0.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1729060100744,0.3618,67070.0,67069.0,0.13377902]
["bitfinex-derivatives","BTCF0:USTF0",1729060100942,0.3628,67070.0,67069.0,0.13377902]
["bitfinex-derivatives","BTCF0:USTF0",1729060101245,0.3618,67070.0,67069.0,0.13377902]
["bitfinex-derivatives","BTCF0:USTF0",1729060101442,0.3628,67070.0,67069.0,0.13377892]
["bitfinex-derivatives","BTCF0:USTF0",1729060101837,0.3628,67070.0,67069.0,0.12577892]
["bitfinex-derivatives","BTCF0:USTF0",1729060102148,0.3628,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729060102149,0.32550054,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729060103045,0.32450054,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729060103247,0.32550054,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729060104046,0.3608,67086.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729060104239,0.15,67089.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729060104433,0.15,67089.0,67083.0,0.13377076]
["bitfinex-derivatives","BTCF0:USTF0",1729060105454,0.15,67089.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729060105747,0.224531,67089.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729060105949,0.00323684,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729060106155,0.00323684,67084.0,67080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060106351,0.15,67081.0,67080.0,0.07404096]
["bitfinex-derivatives","BTCF0:USTF0",1729060106537,0.15,67081.0,67078.0,0.07404096]
["bitfinex-derivatives","BTCF0:USTF0",1729060106742,0.15,67079.0,67077.0,0.07404096]
["bitfinex-derivatives","BTCF0:USTF0",1729060107241,0.15,67079.0,67077.0,0.10144226]
["bitfinex-derivatives","BTCF0:USTF0",1729060107740,0.15,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060108248,0.151,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060108551,0.001,67079.0,67078.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729060108753,0.001,67079.0,67078.0,0.19012989]
["bitfinex-derivatives","BTCF0:USTF0",1729060108951,0.001,67079.0,67078.0,0.22252989]
["bitfinex-derivatives","BTCF0:USTF0",1729060109453,0.001,67079.0,67078.0,0.31168295]
["bitfinex-derivatives","BTCF0:USTF0",1729060109753,0.002,67079.0,67078.0,0.22052989]
["bitfinex-derivatives","BTCF0:USTF0",1729060110053,0.001,67079.0,67078.0,0.22052989]
["bitfinex-derivatives","BTCF0:USTF0",1729060110248,0.002,67079.0,67078.0,0.22152989]
["bitfinex-derivatives","BTCF0:USTF0",1729060110440,0.001,67079.0,67078.0,0.22252989]
["bitfinex-derivatives","BTCF0:USTF0",1729060110642,0.002,67079.0,67078.0,0.22252989]
["bitfinex-derivatives","BTCF0:USTF0",1729060112740,0.001,67079.0,67078.0,0.73332989]
["bitfinex-derivatives","BTCF0:USTF0",1729060112941,0.001,67079.0,67078.0,0.58332989]
["bitfinex-derivatives","BTCF0:USTF0",1729060113142,0.001,67079.0,67078.0,0.47638689]
["bitfinex-derivatives","BTCF0:USTF0",1729060113357,0.075542,67079.0,67078.0,0.20468999]
["bitfinex-derivatives","BTCF0:USTF0",1729060113545,0.075542,67079.0,67078.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1729060113749,0.075542,67079.0,67078.0,0.07627917]
["bitfinex-derivatives","BTCF0:USTF0",1729060113955,0.075542,67079.0,67078.0,0.11559507]
["bitfinex-derivatives","BTCF0:USTF0",1729060114157,0.075542,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060114462,0.075542,67079.0,67078.0,0.18987564]
["bitfinex-derivatives","BTCF0:USTF0",1729060115254,0.075542,67079.0,67078.0,0.07627917]
["bitfinex-derivatives","BTCF0:USTF0",1729060115454,0.075542,67079.0,67078.0,0.18987563]
["bitfinex-derivatives","BTCF0:USTF0",1729060116151,0.436342,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060116454,1.186342,67079.0,67078.0,0.06146296]
["bitfinex-derivatives","BTCF0:USTF0",1729060116658,1.186342,67079.0,67078.0,0.04660012]
["bitfinex-derivatives","BTCF0:USTF0",1729060116856,1.186342,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060117053,1.036342,67079.0,67078.0,0.03860012]
["bitfinex-derivatives","BTCF0:USTF0",1729060117250,0.074548,67074.0,67073.0,0.03860012]
["bitfinex-derivatives","BTCF0:USTF0",1729060117552,0.074551,67071.0,67070.0,0.05946296]
["bitfinex-derivatives","BTCF0:USTF0",1729060117761,0.074552,67070.0,67068.0,0.05946296]
["bitfinex-derivatives","BTCF0:USTF0",1729060117942,0.224553,67069.0,67068.0,0.05946296]
["bitfinex-derivatives","BTCF0:USTF0",1729060118348,0.224553,67069.0,67067.0,0.44725753]
["bitfinex-derivatives","BTCF0:USTF0",1729060118553,0.074554,67068.0,67067.0,0.44725753]
["bitfinex-derivatives","BTCF0:USTF0",1729060119157,0.074554,67068.0,67067.0,0.08645753]
["bitfinex-derivatives","BTCF0:USTF0",1729060119353,0.074554,67068.0,67067.0,0.02696995]
["bitfinex-derivatives","BTCF0:USTF0",1729060119548,0.15,67069.0,67065.0,0.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1729060119852,0.074559,67064.0,67063.0,0.05948758]
["bitfinex-derivatives","BTCF0:USTF0",1729060120042,0.07456,67063.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060120247,0.074561,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060120860,0.074561,67062.0,67061.0,0.3883043]
["bitfinex-derivatives","BTCF0:USTF0",1729060121955,0.15,67064.0,67061.0,0.3883043]
["bitfinex-derivatives","BTCF0:USTF0",1729060122159,0.15,67064.0,67062.0,0.05948957]
["bitfinex-derivatives","BTCF0:USTF0",1729060122354,0.15,67064.0,67061.0,0.44779387]
["bitfinex-derivatives","BTCF0:USTF0",1729060122656,0.002,67062.0,67061.0,0.44879387]
["bitfinex-derivatives","BTCF0:USTF0",1729060123153,0.001,67062.0,67061.0,0.44779387]
["bitfinex-derivatives","BTCF0:USTF0",1729060123347,0.001,67062.0,67061.0,0.44878951]
["bitfinex-derivatives","BTCF0:USTF0",1729060123548,0.001,67062.0,67061.0,0.3893043]
["bitfinex-derivatives","BTCF0:USTF0",1729060123742,0.001,67062.0,67061.0,0.3883043]
["bitfinex-derivatives","BTCF0:USTF0",1729060123950,0.001,67062.0,67061.0,0.0285043]
["bitfinex-derivatives","BTCF0:USTF0",1729060124453,0.001,67062.0,67061.0,0.08798631]
["bitfinex-derivatives","BTCF0:USTF0",1729060125151,0.001,67062.0,67061.0,0.14212576]
["bitfinex-derivatives","BTCF0:USTF0",1729060125356,0.001,67062.0,67061.0,0.21647266]
["bitfinex-derivatives","BTCF0:USTF0",1729060125558,0.002,67062.0,67061.0,0.21647266]
["bitfinex-derivatives","BTCF0:USTF0",1729060125952,0.002,67062.0,67061.0,0.14212576]
["bitfinex-derivatives","BTCF0:USTF0",1729060126353,0.002,67062.0,67061.0,0.21646775]
["bitfinex-derivatives","BTCF0:USTF0",1729060126552,0.076561,67062.0,67061.0,0.14212576]
["bitfinex-derivatives","BTCF0:USTF0",1729060126952,0.076561,67062.0,67061.0,0.21646775]
["bitfinex-derivatives","BTCF0:USTF0",1729060127455,0.07651753,67062.0,67061.0,0.10284629]
["bitfinex-derivatives","BTCF0:USTF0",1729060127657,0.00195653,67062.0,67061.0,0.21668699]
["bitfinex-derivatives","BTCF0:USTF0",1729060128373,0.00195653,67062.0,67061.0,0.14212499]
["bitfinex-derivatives","BTCF0:USTF0",1729060128568,0.074561,67062.0,67061.0,0.14212499]
["bitfinex-derivatives","BTCF0:USTF0",1729060128866,0.3608,67069.0,67061.0,0.14212499]
["bitfinex-derivatives","BTCF0:USTF0",1729060129066,0.3608,67069.0,67067.0,0.05946699]
["bitfinex-derivatives","BTCF0:USTF0",1729060129067,0.074554,67068.0,67067.0,0.05946699]
["bitfinex-derivatives","BTCF0:USTF0",1729060129464,0.3608,67069.0,67066.0,0.05946699]
["bitfinex-derivatives","BTCF0:USTF0",1729060129765,0.074558,67065.0,67061.0,0.17740004]
["bitfinex-derivatives","BTCF0:USTF0",1729060130064,0.074558,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060130454,0.074558,67065.0,67062.0,0.14889474]
["bitfinex-derivatives","BTCF0:USTF0",1729060130771,0.074558,67065.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729060130968,0.001,67069.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060131270,0.075553,67069.0,67068.0,0.05946038]
["bitfinex-derivatives","BTCF0:USTF0",1729060131771,0.3608,67070.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060132263,0.224556,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060132469,0.15,67067.0,67064.0,0.0524584]
["bitfinex-derivatives","BTCF0:USTF0",1729060132666,0.074561,67062.0,67061.0,0.0275043]
["bitfinex-derivatives","BTCF0:USTF0",1729060132972,0.074561,67062.0,67059.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729060133266,0.074561,67062.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729060134063,0.074563,67060.0,67059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060134667,0.074563,67060.0,67058.0,0.38738492]
["bitfinex-derivatives","BTCF0:USTF0",1729060134668,0.0307,67061.0,67058.0,0.38738492]
["bitfinex-derivatives","BTCF0:USTF0",1729060134865,0.105262,67061.0,67060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060136563,0.106262,67061.0,67060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729060136763,0.106262,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060137763,0.107262,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060139467,0.074578,67047.0,67046.0,0.07433374]
["bitfinex-derivatives","BTCF0:USTF0",1729060139674,0.074579,67046.0,67044.0,0.0743431]
["bitfinex-derivatives","BTCF0:USTF0",1729060139867,0.074579,67046.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729060140176,0.074579,67046.0,67045.0,0.4744439]
["bitfinex-derivatives","BTCF0:USTF0",1729060140375,0.15,67052.0,67045.0,0.4744439]
["bitfinex-derivatives","BTCF0:USTF0",1729060140376,0.15,67052.0,67045.0,0.6244439]
["bitfinex-derivatives","BTCF0:USTF0",1729060140575,0.3608,67053.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729060140871,0.39573747,67061.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729060140872,0.074567,67057.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729060141265,0.074567,67057.0,67053.0,0.14892537]
["bitfinex-derivatives","BTCF0:USTF0",1729060141466,0.46929947,67061.0,67058.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729060141666,0.46829947,67061.0,67059.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729060141863,0.15,67060.0,67056.0,0.07435437]
["bitfinex-derivatives","BTCF0:USTF0",1729060142073,0.5108,67057.0,67055.0,0.10116049]
["bitfinex-derivatives","BTCF0:USTF0",1729060142277,0.074568,67056.0,67055.0,0.02680612]
["bitfinex-derivatives","BTCF0:USTF0",1729060142479,0.151,67057.0,67051.0,0.07435437]
["bitfinex-derivatives","BTCF0:USTF0",1729060142667,0.151,67057.0,67049.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729060142668,0.07457,67054.0,67053.0,0.07435437]
["bitfinex-derivatives","BTCF0:USTF0",1729060143267,0.07457,67054.0,67053.0,0.11363362]
["bitfinex-derivatives","BTCF0:USTF0",1729060143472,0.07457,67054.0,67053.0,0.11463362]
["bitfinex-derivatives","BTCF0:USTF0",1729060144076,0.07457,67054.0,67053.0,0.11363362]
["bitfinex-derivatives","BTCF0:USTF0",1729060144276,0.07557,67054.0,67053.0,0.11463362]
["bitfinex-derivatives","BTCF0:USTF0",1729060144983,0.07657,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060145683,1.12297,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060145878,1.12397,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060146275,1.12297,67054.0,67049.0,0.07442558]
["bitfinex-derivatives","BTCF0:USTF0",1729060146477,0.074577,67048.0,67047.0,0.07442558]
["bitfinex-derivatives","BTCF0:USTF0",1729060146670,0.224577,67048.0,67047.0,0.07442558]
["bitfinex-derivatives","BTCF0:USTF0",1729060146875,0.074578,67047.0,67046.0,0.07442558]
["bitfinex-derivatives","BTCF0:USTF0",1729060147074,0.03726689,67047.0,67046.0,0.11364966]
["bitfinex-derivatives","BTCF0:USTF0",1729060147585,0.03726689,67047.0,67046.0,0.18822866]
["bitfinex-derivatives","BTCF0:USTF0",1729060148087,0.18726689,67047.0,67046.0,0.10564966]
["bitfinex-derivatives","BTCF0:USTF0",1729060148589,0.18726689,67047.0,67046.0,0.07441949]
["bitfinex-derivatives","BTCF0:USTF0",1729060148776,0.074579,67046.0,67045.0,0.07441949]
["bitfinex-derivatives","BTCF0:USTF0",1729060148977,0.1818,67046.0,67044.0,0.07441949]
["bitfinex-derivatives","BTCF0:USTF0",1729060149287,0.22458,67045.0,67044.0,0.07441949]
["bitfinex-derivatives","BTCF0:USTF0",1729060149487,0.15,67045.0,67043.0,0.07441949]
["bitfinex-derivatives","BTCF0:USTF0",1729060149791,0.1811,67044.0,67043.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060149980,0.255681,67044.0,67043.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060150795,0.255681,67044.0,67042.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060150796,0.074582,67043.0,67042.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060150984,0.254682,67043.0,67042.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060151589,0.074583,67042.0,67041.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060151788,0.224583,67042.0,67041.0,0.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1729060152376,1.34748,67042.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060152581,1.34748,67042.0,67013.0,0.42703975]
["bitfinex-derivatives","BTCF0:USTF0",1729060152582,0.5108,67038.0,67022.0,0.08919525]
["bitfinex-derivatives","BTCF0:USTF0",1729060152884,0.5108,67023.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729060153087,0.5108,67023.0,67022.0,0.10173494]
["bitfinex-derivatives","BTCF0:USTF0",1729060153289,0.585404,67023.0,67022.0,0.02712894]
["bitfinex-derivatives","BTCF0:USTF0",1729060153490,0.585404,67023.0,67019.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729060153785,0.585404,67023.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060154483,0.585404,67023.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729060154484,0.3608,67023.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729060154674,0.3921,67036.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729060154879,0.3921,67036.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729060155179,0.5421,67036.0,67030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060155579,0.074593,67034.0,67030.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729060155786,0.3921,67036.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729060155982,0.3608,67036.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729060156183,0.074595,67032.0,67030.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729060156385,0.074597,67030.0,67024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060156693,0.074597,67030.0,67024.0,0.585403]
["bitfinex-derivatives","BTCF0:USTF0",1729060156877,0.074597,67030.0,67026.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729060157077,0.3608,67036.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060157078,0.224592,67035.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060157391,0.15,67035.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060157580,0.074595,67032.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060157781,0.001,67030.0,67027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060157980,0.002,67030.0,67027.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1729060158885,0.001,67030.0,67027.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1729060159385,0.074599,67028.0,67024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729060159583,0.074599,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060160792,0.001,67028.0,67027.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729060160984,0.074595,67032.0,67027.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729060161389,0.074595,67032.0,67027.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729060161589,0.002,67028.0,67027.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729060162092,0.3608,67036.0,67027.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729060162093,0.3608,67036.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729060162888,0.3608,67036.0,67035.0,0.107391]
["bitfinex-derivatives","BTCF0:USTF0",1729060163189,0.074577,67048.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729060163496,0.15,67053.0,67046.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729060163497,0.074575,67050.0,67046.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729060163793,0.074575,67050.0,67047.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729060163985,0.224571,67053.0,67048.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729060164181,0.074574,67050.0,67043.0,0.25211607]
["bitfinex-derivatives","BTCF0:USTF0",1729060164381,0.435376,67049.0,67044.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729060164582,0.074578,67047.0,67044.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729060164890,0.3608,67049.0,67044.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729060165086,0.3618,67049.0,67044.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729060165284,0.3618,67049.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060165498,0.3618,67049.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060165792,0.15,67057.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060165793,0.36303747,67061.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060166089,0.36303747,67061.0,67049.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729060166090,0.51303747,67061.0,67049.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729060166284,0.07457,67054.0,67049.0,0.255676]
["bitfinex-derivatives","BTCF0:USTF0",1729060166479,0.074573,67051.0,67049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729060167685,0.075573,67051.0,67049.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729060168099,0.074574,67050.0,67049.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729060168290,0.074574,67050.0,67049.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729060168492,0.074574,67050.0,67049.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729060169195,0.074574,67050.0,67049.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729060169493,0.224574,67050.0,67049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060169795,0.256174,67050.0,67049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060170003,0.107174,67050.0,67049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060170689,0.106174,67050.0,67049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060170987,0.106174,67050.0,67049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060172599,0.3608,67055.0,67049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060172784,0.3608,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729060173995,0.3608,67055.0,67054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060175691,0.3608,67055.0,67054.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1729060176191,0.3608,67055.0,67054.0,0.10463057]
["bitfinex-derivatives","BTCF0:USTF0",1729060176394,0.3608,67055.0,67054.0,0.03006057]
["bitfinex-derivatives","BTCF0:USTF0",1729060178492,0.00223747,67061.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729060178804,0.00223747,67061.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060178805,0.07680047,67061.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060179698,0.08180047,67061.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060179998,0.00923747,67061.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060180199,0.074563,67060.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060181400,0.077563,67060.0,67059.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729060181805,0.074565,67059.0,67056.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060182307,0.074565,67059.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060183209,0.077565,67059.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060183809,0.074565,67059.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060184102,0.078565,67059.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060184506,0.079565,67059.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729060186797,0.079565,67059.0,67055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060187006,0.3608,67056.0,67055.0,0.224569]
["bitfinex-derivatives","BTCF0:USTF0",1729060188098,0.3608,67056.0,67055.0,0.225569]
["bitfinex-derivatives","BTCF0:USTF0",1729060189602,0.3608,67056.0,67055.0,0.224569]
["bitfinex-derivatives","BTCF0:USTF0",1729060189806,0.3628,67056.0,67055.0,0.225569]
["bitfinex-derivatives","BTCF0:USTF0",1729060190111,0.002,67056.0,67055.0,0.225569]
["bitfinex-derivatives","BTCF0:USTF0",1729060192410,0.00223747,67061.0,67055.0,0.26462269]
["bitfinex-derivatives","BTCF0:USTF0",1729060192613,0.00223747,67061.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060193616,0.00223747,67061.0,67059.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729060193915,0.00723747,67061.0,67059.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729060194217,0.00723747,67061.0,67059.0,0.216564]
["bitfinex-derivatives","BTCF0:USTF0",1729060195316,0.00523747,67061.0,67059.0,0.216564]
["bitfinex-derivatives","BTCF0:USTF0",1729060195512,0.01123747,67061.0,67059.0,0.216564]
["bitfinex-derivatives","BTCF0:USTF0",1729060197119,0.074564,67059.0,67058.0,0.07445314]
["bitfinex-derivatives","BTCF0:USTF0",1729060197321,0.15,67060.0,67055.0,0.07445314]
["bitfinex-derivatives","BTCF0:USTF0",1729060197521,0.3608,67057.0,67052.0,0.15094414]
["bitfinex-derivatives","BTCF0:USTF0",1729060197818,0.224571,67053.0,67052.0,0.02713188]
["bitfinex-derivatives","BTCF0:USTF0",1729060198023,0.074577,67048.0,67047.0,0.07445314]
["bitfinex-derivatives","BTCF0:USTF0",1729060198209,0.074577,67048.0,67047.0,0.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1729060198414,0.074577,67048.0,67047.0,0.07445314]
["bitfinex-derivatives","BTCF0:USTF0",1729060199220,0.074577,67048.0,67047.0,0.18809336]
["bitfinex-derivatives","BTCF0:USTF0",1729060199521,0.074579,67046.0,67045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060200115,0.074579,67046.0,67045.0,0.17727422]
["bitfinex-derivatives","BTCF0:USTF0",1729060200314,0.074579,67046.0,67045.0,0.02727422]
["bitfinex-derivatives","BTCF0:USTF0",1729060200512,0.074579,67046.0,67042.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1729060200513,0.224579,67046.0,67043.0,0.05959897]
["bitfinex-derivatives","BTCF0:USTF0",1729060200725,0.074584,67041.0,67040.0,0.05959897]
["bitfinex-derivatives","BTCF0:USTF0",1729060200917,0.074588,67038.0,67037.0,0.05959897]
["bitfinex-derivatives","BTCF0:USTF0",1729060201221,0.07459,67036.0,67035.0,0.08668118]
["bitfinex-derivatives","BTCF0:USTF0",1729060201431,0.07459,67036.0,67035.0,0.02708221]
["bitfinex-derivatives","BTCF0:USTF0",1729060201617,0.03,67037.0,67034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060201928,0.03,67037.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729060202321,0.3608,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729060202527,0.3608,67044.0,67043.0,0.28412547]
["bitfinex-derivatives","BTCF0:USTF0",1729060202828,0.3608,67044.0,67043.0,0.224582]
["bitfinex-derivatives","BTCF0:USTF0",1729060203328,0.001,67046.0,67045.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729060203625,0.0312,67051.0,67049.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729060203828,0.0312,67051.0,67050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060204017,0.0312,67051.0,67050.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1729060204421,0.0312,67051.0,67050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060204616,0.074576,67049.0,67046.0,0.28411072]
["bitfinex-derivatives","BTCF0:USTF0",1729060204822,0.3608,67047.0,67046.0,0.13411072]
["bitfinex-derivatives","BTCF0:USTF0",1729060205123,0.3608,67047.0,67045.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060205326,0.5108,67047.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729060205524,0.074586,67040.0,67039.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060205722,0.3608,67040.0,67035.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060205922,0.15,67036.0,67033.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060206117,0.074593,67033.0,67031.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060207228,0.074596,67031.0,67030.0,0.08911579]
["bitfinex-derivatives","BTCF0:USTF0",1729060207429,0.074596,67031.0,67030.0,0.02958307]
["bitfinex-derivatives","BTCF0:USTF0",1729060207631,0.435396,67031.0,67030.0,0.02958307]
["bitfinex-derivatives","BTCF0:USTF0",1729060207834,0.074604,67024.0,67020.0,0.05953272]
["bitfinex-derivatives","BTCF0:USTF0",1729060208124,0.15,67024.0,67020.0,0.02742645]
["bitfinex-derivatives","BTCF0:USTF0",1729060208335,0.15,67024.0,67019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060208820,0.3608,67025.0,67022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060209521,0.3608,67025.0,67022.0,0.17738346]
["bitfinex-derivatives","BTCF0:USTF0",1729060209721,0.001,67024.0,67023.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1729060210422,0.3618,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729060210630,0.3628,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729060211135,0.3628,67025.0,67023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729060211136,0.001,67024.0,67023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729060211735,0.001,67024.0,67022.0,0.18238346]
["bitfinex-derivatives","BTCF0:USTF0",1729060211736,0.3628,67025.0,67024.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1729060212135,0.3618,67025.0,67024.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1729060212628,0.3618,67025.0,67024.0,0.08326792]
["bitfinex-derivatives","BTCF0:USTF0",1729060213033,0.3628,67025.0,67024.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1729060213738,0.3618,67025.0,67024.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1729060214334,0.3618,67025.0,67024.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1729060214542,0.3628,67025.0,67024.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1729060215053,0.00223807,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060215345,0.00223807,67038.0,67037.0,0.585389]
["bitfinex-derivatives","BTCF0:USTF0",1729060215646,0.3608,67050.0,67046.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729060215846,0.3608,67050.0,67048.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729060216352,0.3608,67067.0,67052.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729060216550,0.074566,67058.0,67056.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060217849,0.435367,67057.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060218045,0.440367,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060218246,0.444367,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060219145,0.441367,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060220641,0.436367,67057.0,67053.0,0.17922165]
["bitfinex-derivatives","BTCF0:USTF0",1729060220847,0.436367,67057.0,67053.0,0.02922165]
["bitfinex-derivatives","BTCF0:USTF0",1729060221341,0.436367,67057.0,67053.0,0.02622165]
["bitfinex-derivatives","BTCF0:USTF0",1729060221543,0.3658,67057.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060221853,0.3648,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060222239,0.3608,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060222555,0.3618,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060222942,0.3608,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060223145,0.3648,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060223849,0.3648,67057.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060224150,0.3658,67057.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060224943,0.3638,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060225146,0.3638,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729060225348,0.003,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729060225653,0.002,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729060226153,0.004,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729060227257,0.005,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729060236855,0.005,67057.0,67054.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1729060237051,0.15,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060237258,0.15,67055.0,67052.0,0.10201387]
["bitfinex-derivatives","BTCF0:USTF0",1729060237766,0.074569,67056.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060239070,0.074569,67056.0,67053.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060239264,0.074569,67056.0,67053.0,0.227571]
["bitfinex-derivatives","BTCF0:USTF0",1729060239455,0.074569,67056.0,67053.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060240168,0.075569,67056.0,67053.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060240773,0.075569,67056.0,67053.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729060241272,0.075569,67056.0,67053.0,0.18947824]
["bitfinex-derivatives","BTCF0:USTF0",1729060241465,0.075569,67056.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060241658,0.075569,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729060241659,0.001,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729060243274,0.3608,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729060243464,0.3608,67059.0,67058.0,0.224566]
["bitfinex-derivatives","BTCF0:USTF0",1729060243860,0.0309,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729060244059,0.46675,67073.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729060244060,0.07455,67072.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729060244266,0.0324,67072.0,67067.0,0.05948875]
["bitfinex-derivatives","BTCF0:USTF0",1729060244474,0.0324,67072.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729060244968,0.0324,67072.0,67066.0,0.19461527]
["bitfinex-derivatives","BTCF0:USTF0",1729060245166,0.07678908,67070.0,67066.0,0.23926925]
["bitfinex-derivatives","BTCF0:USTF0",1729060245564,0.07678908,67070.0,67066.0,0.2210702]
["bitfinex-derivatives","BTCF0:USTF0",1729060245765,0.08778908,67070.0,67066.0,0.2210702]
["bitfinex-derivatives","BTCF0:USTF0",1729060245972,0.01323708,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729060246163,0.011,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729060247164,0.011,67070.0,67069.0,0.11921939]
["bitfinex-derivatives","BTCF0:USTF0",1729060247370,0.023,67070.0,67069.0,0.11921939]
["bitfinex-derivatives","BTCF0:USTF0",1729060247575,0.012,67070.0,67069.0,0.11921939]
["bitfinex-derivatives","BTCF0:USTF0",1729060247773,0.022,67070.0,67069.0,0.11921939]
["bitfinex-derivatives","BTCF0:USTF0",1729060247984,0.16,67070.0,67066.0,0.0710702]
["bitfinex-derivatives","BTCF0:USTF0",1729060248283,0.224556,67067.0,67066.0,0.04461527]
["bitfinex-derivatives","BTCF0:USTF0",1729060249077,0.074564,67060.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729060249467,0.3608,67061.0,67055.0,0.38722271]
["bitfinex-derivatives","BTCF0:USTF0",1729060249778,0.074566,67058.0,67055.0,0.46179171]
["bitfinex-derivatives","BTCF0:USTF0",1729060250077,0.074566,67058.0,67055.0,0.61179171]
["bitfinex-derivatives","BTCF0:USTF0",1729060250672,0.3608,67061.0,67055.0,0.53722271]
["bitfinex-derivatives","BTCF0:USTF0",1729060250873,0.074568,67056.0,67055.0,0.38722271]
["bitfinex-derivatives","BTCF0:USTF0",1729060251677,0.224568,67056.0,67055.0,0.02642271]
["bitfinex-derivatives","BTCF0:USTF0",1729060251879,0.224568,67056.0,67050.0,0.13406275]
["bitfinex-derivatives","BTCF0:USTF0",1729060252081,0.224568,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060252468,0.224568,67056.0,67055.0,0.06148875]
["bitfinex-derivatives","BTCF0:USTF0",1729060253177,0.226568,67056.0,67055.0,0.06148875]
["bitfinex-derivatives","BTCF0:USTF0",1729060253479,0.076568,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060255074,0.076568,67056.0,67055.0,0.06157627]
["bitfinex-derivatives","BTCF0:USTF0",1729060255982,0.076568,67056.0,67055.0,0.05357627]
["bitfinex-derivatives","BTCF0:USTF0",1729060256280,0.076568,67056.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060257580,0.074568,67056.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060258183,0.074568,67056.0,67053.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060261398,0.3608,67057.0,67053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060261399,0.22457,67054.0,67053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060262691,0.074586,67040.0,67039.0,0.00223708]
["bitfinex-derivatives","BTCF0:USTF0",1729060262896,0.585386,67040.0,67039.0,0.00223708]
["bitfinex-derivatives","BTCF0:USTF0",1729060263793,0.586386,67040.0,67039.0,0.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1729060264195,1.186386,67040.0,67039.0,0.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1729060264589,0.587386,67040.0,67039.0,0.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1729060265198,1.56028,67040.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060265404,0.15,67028.0,67021.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729060265700,0.0321,67027.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729060265892,0.0321,67027.0,67024.0,0.224603]
["bitfinex-derivatives","BTCF0:USTF0",1729060266297,0.0321,67027.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729060266597,0.15,67025.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729060266798,0.15,67020.0,67014.0,0.02641258]
["bitfinex-derivatives","BTCF0:USTF0",1729060267099,0.074612,67016.0,67013.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729060267494,0.15,67020.0,67012.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729060267691,0.3608,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060268599,0.3618,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060269805,0.3628,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060271609,0.3628,67016.0,67015.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060272107,0.3628,67016.0,67012.0,0.02699016]
["bitfinex-derivatives","BTCF0:USTF0",1729060272301,0.3628,67016.0,67008.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1729060272302,0.074615,67014.0,67008.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1729060272512,0.074615,67014.0,67008.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1729060273507,0.002,67016.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060274196,0.3628,67016.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060274505,0.074614,67014.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060275106,0.02335561,67014.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060275302,0.151,67014.0,67008.0,0.02681264]
["bitfinex-derivatives","BTCF0:USTF0",1729060275612,0.151,67014.0,67007.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729060275613,0.07462,67009.0,67007.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729060275815,0.15,67010.0,67002.0,0.224627]
["bitfinex-derivatives","BTCF0:USTF0",1729060276216,0.15,67010.0,67002.0,0.17753746]
["bitfinex-derivatives","BTCF0:USTF0",1729060276419,0.224627,67003.0,67002.0,0.02753746]
["bitfinex-derivatives","BTCF0:USTF0",1729060276716,0.07463,67000.0,66999.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729060276909,0.07463,67000.0,66999.0,0.15223878]
["bitfinex-derivatives","BTCF0:USTF0",1729060278116,0.435427,67003.0,66999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060278317,0.3618,67009.0,66999.0,0.17627428]
["bitfinex-derivatives","BTCF0:USTF0",1729060278612,0.3608,67016.0,67005.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060278814,0.3608,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060279009,0.3915,67022.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060279204,0.3608,67022.0,67021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060279516,0.00223868,67023.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729060279817,0.00223868,67023.0,67022.0,0.107906]
["bitfinex-derivatives","BTCF0:USTF0",1729060281219,0.063,67038.0,67022.0,0.107906]
["bitfinex-derivatives","BTCF0:USTF0",1729060281220,0.3608,67043.0,67022.0,0.13534107]
["bitfinex-derivatives","BTCF0:USTF0",1729060281419,0.435382,67043.0,67042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060281611,0.435382,67043.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060281612,0.074583,67042.0,67039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060283022,0.001,67043.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729060283222,0.3608,67054.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729060283223,0.3608,67054.0,67042.0,0.224583]
["bitfinex-derivatives","BTCF0:USTF0",1729060283531,0.074561,67063.0,67057.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729060283715,0.074561,67063.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060283915,0.3608,67067.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060284212,0.074557,67066.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060284416,0.3608,67067.0,67059.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729060284417,0.074558,67065.0,67059.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729060284725,0.004,67063.0,67059.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729060285212,0.3608,67067.0,67059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060285418,0.015,67066.0,67064.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729060285617,0.015,67066.0,67063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060285618,0.089557,67066.0,67063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060286206,0.080557,67066.0,67063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060286727,0.006,67066.0,67063.0,0.17700862]
["bitfinex-derivatives","BTCF0:USTF0",1729060287018,0.006,67066.0,67065.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060287406,0.3608,67079.0,67065.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060287612,0.074549,67073.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060287818,0.435342,67079.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060288023,0.3608,67079.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060288222,0.074546,67076.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060288523,0.3608,67079.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060288722,0.3608,67079.0,67065.0,0.02657079]
["bitfinex-derivatives","BTCF0:USTF0",1729060288723,0.23,67071.0,67065.0,0.02657079]
["bitfinex-derivatives","BTCF0:USTF0",1729060288918,0.074559,67065.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060289118,0.3608,67066.0,67059.0,0.38761254]
["bitfinex-derivatives","BTCF0:USTF0",1729060289632,0.3608,67060.0,67059.0,0.02681254]
["bitfinex-derivatives","BTCF0:USTF0",1729060289821,0.3608,67060.0,67057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060290017,0.074564,67059.0,67057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060290629,0.074564,67059.0,67052.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060290816,0.074564,67059.0,67052.0,0.25649502]
["bitfinex-derivatives","BTCF0:USTF0",1729060291630,0.3608,67066.0,67056.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060291825,0.3638,67066.0,67065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060292713,0.3638,67066.0,67060.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060292714,0.3608,67066.0,67060.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060293330,0.3608,67066.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729060293331,0.074563,67061.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729060293523,0.074563,67061.0,67056.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060293719,0.074563,67061.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729060293720,0.3638,67066.0,67060.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060293923,0.3638,67066.0,67065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060294532,0.3608,67066.0,67065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060295122,0.3698,67066.0,67065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060295429,0.3818,67066.0,67065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060296231,0.3818,67066.0,67061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060297025,0.3818,67066.0,67061.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1729060297329,0.3608,67074.0,67065.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729060297531,0.3608,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060297736,0.435348,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060298627,0.447348,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060299136,0.086548,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060299934,0.100548,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060300124,0.088548,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060300434,0.088548,67074.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060300435,0.028,67074.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060300623,0.074552,67070.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060300823,0.028,67074.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060301027,0.074553,67069.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060301234,0.028,67074.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060301537,0.07455,67072.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060301724,0.3608,67073.0,67068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060301927,0.074551,67071.0,67068.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729060302432,0.024,67074.0,67068.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729060302628,0.014,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060302832,0.014,67074.0,67073.0,0.304549]
["bitfinex-derivatives","BTCF0:USTF0",1729060303033,0.014,67074.0,67073.0,0.296549]
["bitfinex-derivatives","BTCF0:USTF0",1729060303539,0.074541,67080.0,67076.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729060303844,0.00223717,67081.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729060304728,0.3608,67097.0,67080.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1729060304945,0.3608,67097.0,67096.0,0.304523]
["bitfinex-derivatives","BTCF0:USTF0",1729060306135,0.3718,67097.0,67096.0,0.304523]
["bitfinex-derivatives","BTCF0:USTF0",1729060306735,0.3698,67097.0,67096.0,0.305523]
["bitfinex-derivatives","BTCF0:USTF0",1729060306941,0.3698,67097.0,67096.0,0.33268463]
["bitfinex-derivatives","BTCF0:USTF0",1729060307336,0.3818,67097.0,67096.0,0.33268463]
["bitfinex-derivatives","BTCF0:USTF0",1729060307847,0.021,67097.0,67096.0,0.33268463]
["bitfinex-derivatives","BTCF0:USTF0",1729060308227,0.021,67097.0,67096.0,0.02816163]
["bitfinex-derivatives","BTCF0:USTF0",1729060308434,0.095522,67097.0,67096.0,0.02816163]
["bitfinex-derivatives","BTCF0:USTF0",1729060309840,0.095522,67097.0,67096.0,0.25816163]
["bitfinex-derivatives","BTCF0:USTF0",1729060310239,0.021,67097.0,67096.0,0.25816163]
["bitfinex-derivatives","BTCF0:USTF0",1729060310425,0.021,67097.0,67096.0,0.33268463]
["bitfinex-derivatives","BTCF0:USTF0",1729060310634,0.074518,67101.0,67096.0,0.33268463]
["bitfinex-derivatives","BTCF0:USTF0",1729060310829,0.074518,67101.0,67100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060312039,0.082518,67101.0,67100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060312937,0.085518,67101.0,67100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060313137,0.095518,67101.0,67100.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729060313935,0.021,67101.0,67100.0,0.305519]
["bitfinex-derivatives","BTCF0:USTF0",1729060314233,0.014,67101.0,67100.0,0.306519]
["bitfinex-derivatives","BTCF0:USTF0",1729060315930,0.088518,67101.0,67100.0,0.306519]
["bitfinex-derivatives","BTCF0:USTF0",1729060316545,0.449318,67101.0,67100.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060316728,0.449318,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060317831,0.449318,67101.0,67100.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060318644,0.074527,67093.0,67092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060318834,0.435327,67093.0,67092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060319335,0.435327,67093.0,67082.0,0.437218]
["bitfinex-derivatives","BTCF0:USTF0",1729060319336,0.435327,67093.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060319641,0.074531,67089.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060319831,0.3608,67091.0,67085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060320034,0.074534,67086.0,67085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060320555,0.3608,67091.0,67081.0,0.02681281]
["bitfinex-derivatives","BTCF0:USTF0",1729060320740,0.3608,67091.0,67080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060320741,0.074546,67076.0,67075.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060320938,0.3608,67076.0,67072.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729060321138,0.074551,67071.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060321336,0.074551,67071.0,67070.0,0.02661041]
["bitfinex-derivatives","BTCF0:USTF0",1729060321642,0.3608,67074.0,67066.0,0.0022363]
["bitfinex-derivatives","BTCF0:USTF0",1729060321643,0.3608,67074.0,67069.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060321837,0.435348,67074.0,67073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060323450,0.435348,67074.0,67073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729060323451,0.436348,67074.0,67073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729060324239,0.437348,67074.0,67073.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1729060324639,0.436348,67074.0,67073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729060324841,0.437348,67074.0,67073.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1729060327040,0.3628,67074.0,67073.0,0.28020131]
["bitfinex-derivatives","BTCF0:USTF0",1729060327250,0.074537,67084.0,67079.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729060327456,0.074537,67084.0,67083.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060327748,0.3608,67089.0,67083.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060327749,0.3608,67089.0,67084.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729060327946,0.435331,67089.0,67088.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060330050,0.074536,67085.0,67084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060330349,0.07454,67081.0,67080.0,0.05930923]
["bitfinex-derivatives","BTCF0:USTF0",1729060330847,0.074541,67080.0,67076.0,0.46180201]
["bitfinex-derivatives","BTCF0:USTF0",1729060331045,0.3608,67082.0,67081.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729060331243,0.074532,67088.0,67081.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1729060331449,0.074532,67088.0,67087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060332740,0.077532,67088.0,67087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060333940,0.077532,67088.0,67087.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729060334146,0.074537,67084.0,67082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060334346,0.03724809,67084.0,67082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060334647,0.03724809,67084.0,67082.0,0.304538]
["bitfinex-derivatives","BTCF0:USTF0",1729060335044,0.074538,67083.0,67082.0,0.304538]
["bitfinex-derivatives","BTCF0:USTF0",1729060335239,0.074538,67083.0,67082.0,0.33317224]
["bitfinex-derivatives","BTCF0:USTF0",1729060335842,0.074538,67083.0,67082.0,0.33917224]
["bitfinex-derivatives","BTCF0:USTF0",1729060336247,0.001,67084.0,67082.0,0.33717224]
["bitfinex-derivatives","BTCF0:USTF0",1729060336452,0.001,67084.0,67082.0,0.33917224]
["bitfinex-derivatives","BTCF0:USTF0",1729060336648,0.074538,67083.0,67082.0,0.26463424]
["bitfinex-derivatives","BTCF0:USTF0",1729060337054,0.435338,67083.0,67082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729060337446,0.435338,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060337752,0.436338,67083.0,67082.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1729060338750,0.436338,67083.0,67082.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1729060339048,0.435338,67083.0,67082.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1729060339559,0.438338,67083.0,67082.0,0.308539]
["bitfinex-derivatives","BTCF0:USTF0",1729060339749,0.3608,67089.0,67082.0,1.125739]
["bitfinex-derivatives","BTCF0:USTF0",1729060339948,0.43755864,67097.0,67088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060340143,0.435322,67097.0,67096.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060340447,0.3608,67105.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729060340754,0.435313,67105.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060341353,0.3608,67105.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060341553,0.00223582,67111.0,67106.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729060342053,0.00223582,67111.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060342054,0.07674382,67111.0,67110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060342851,0.07674382,67111.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060342852,0.00223582,67111.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060343054,0.435313,67106.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060343753,0.0349,67105.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060344159,0.0349,67105.0,67093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060344350,0.3608,67098.0,67093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060344557,0.3608,67098.0,67094.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729060345153,0.3608,67098.0,67097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060345554,0.0409,67105.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729060345757,0.3608,67100.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729060346055,0.3608,67100.0,67099.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060347354,0.3608,67100.0,67095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060347563,0.074521,67098.0,67095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060348665,0.3618,67100.0,67095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060348960,0.001,67100.0,67099.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1729060349162,0.002,67100.0,67099.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1729060349356,0.002,67100.0,67099.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1729060350658,0.435312,67106.0,67099.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1729060350859,0.435312,67106.0,67103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060351361,0.3608,67106.0,67103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060351664,0.3608,67106.0,67099.0,0.10396001]
["bitfinex-derivatives","BTCF0:USTF0",1729060351665,0.001,67100.0,67099.0,0.02944001]
["bitfinex-derivatives","BTCF0:USTF0",1729060352152,0.436319,67100.0,67099.0,0.02744001]
["bitfinex-derivatives","BTCF0:USTF0",1729060352358,0.3618,67100.0,67092.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060352667,0.074525,67095.0,67092.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060353366,0.074525,67095.0,67092.0,0.25626704]
["bitfinex-derivatives","BTCF0:USTF0",1729060354259,0.074525,67095.0,67092.0,0.26126704]
["bitfinex-derivatives","BTCF0:USTF0",1729060354466,0.075525,67095.0,67092.0,0.27026704]
["bitfinex-derivatives","BTCF0:USTF0",1729060354951,0.075525,67095.0,67092.0,0.26526704]
["bitfinex-derivatives","BTCF0:USTF0",1729060355151,0.075525,67095.0,67092.0,0.27026704]
["bitfinex-derivatives","BTCF0:USTF0",1729060356553,0.074525,67095.0,67092.0,0.27026704]
["bitfinex-derivatives","BTCF0:USTF0",1729060356770,0.075525,67095.0,67092.0,0.27026704]
["bitfinex-derivatives","BTCF0:USTF0",1729060357064,0.075525,67095.0,67092.0,0.26526704]
["bitfinex-derivatives","BTCF0:USTF0",1729060357266,0.074525,67095.0,67092.0,0.26126704]
["bitfinex-derivatives","BTCF0:USTF0",1729060357565,0.075525,67095.0,67092.0,0.26926704]
["bitfinex-derivatives","BTCF0:USTF0",1729060357760,0.075525,67095.0,67093.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729060357761,0.001,67095.0,67093.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729060357966,0.001,67095.0,67094.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729060358171,0.3608,67100.0,67094.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729060358468,0.001,67095.0,67094.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729060359060,0.001,67095.0,67094.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729060359787,0.001,67095.0,67094.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1729060360688,0.074522,67098.0,67094.0,0.310526]
["bitfinex-derivatives","BTCF0:USTF0",1729060361772,0.074522,67098.0,67097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060362158,0.3608,67106.0,67097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060362364,0.00223584,67112.0,67107.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729060362570,0.00223584,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060362768,0.07674184,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060364372,0.08974184,67112.0,67111.0,0.17734187]
["bitfinex-derivatives","BTCF0:USTF0",1729060364670,0.10374184,67112.0,67111.0,0.17034187]
["bitfinex-derivatives","BTCF0:USTF0",1729060371074,0.10374184,67112.0,67111.0,0.24484887]
["bitfinex-derivatives","BTCF0:USTF0",1729060378569,1.07623584,67112.0,67091.0,0.04459807]
["bitfinex-derivatives","BTCF0:USTF0",1729060378769,1.07623584,67112.0,67089.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1729060378770,0.07453,67090.0,67089.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1729060378974,0.07453,67090.0,67085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060378975,0.074534,67086.0,67085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060379177,0.074539,67082.0,67081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060379372,0.074539,67082.0,67081.0,0.17670755]
["bitfinex-derivatives","BTCF0:USTF0",1729060380076,0.074539,67082.0,67081.0,0.02670755]
["bitfinex-derivatives","BTCF0:USTF0",1729060380380,0.3608,67089.0,67080.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729060380381,0.07454,67081.0,67080.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729060380580,0.07454,67081.0,67070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060380581,0.074551,67071.0,67070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060380771,0.074551,67072.0,67070.0,0.17738114]
["bitfinex-derivatives","BTCF0:USTF0",1729060381276,0.074551,67071.0,67070.0,0.17738114]
["bitfinex-derivatives","BTCF0:USTF0",1729060382081,0.3608,67102.0,67085.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729060382281,0.3608,67102.0,67099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060382472,0.3608,67102.0,67099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060382776,0.3608,67102.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729060383679,0.3608,67111.0,67107.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729060383875,0.3608,67111.0,67110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060384783,0.0745,67118.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729060385085,0.3608,67114.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729060385272,0.3608,67114.0,67110.0,0.02662661]
["bitfinex-derivatives","BTCF0:USTF0",1729060385476,0.07674184,67112.0,67106.0,0.304512]
["bitfinex-derivatives","BTCF0:USTF0",1729060385782,0.012,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060386176,0.086507,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060386387,0.132607,67111.0,67110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060386780,0.165807,67111.0,67110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060387085,0.153807,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060387984,0.165807,67111.0,67110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060389585,0.526607,67111.0,67110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060391782,0.526607,67111.0,67110.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060393483,0.165807,67111.0,67110.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060393685,0.526607,67111.0,67110.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060394486,0.165807,67111.0,67110.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060394880,0.526607,67111.0,67110.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729060395286,0.526607,67111.0,67096.0,0.04455889]
["bitfinex-derivatives","BTCF0:USTF0",1729060395287,1.49914,67111.0,67096.0,0.04455889]
["bitfinex-derivatives","BTCF0:USTF0",1729060395587,0.7216,67097.0,67089.0,0.04455889]
["bitfinex-derivatives","BTCF0:USTF0",1729060395789,0.074534,67086.0,67084.0,0.04455889]
["bitfinex-derivatives","BTCF0:USTF0",1729060395992,0.074534,67086.0,67079.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1729060395993,0.074534,67086.0,67083.0,0.02625027]
["bitfinex-derivatives","BTCF0:USTF0",1729060396284,0.074534,67086.0,67083.0,0.25625027]
["bitfinex-derivatives","BTCF0:USTF0",1729060396491,0.074534,67086.0,67083.0,0.33078727]
["bitfinex-derivatives","BTCF0:USTF0",1729060396689,0.074534,67086.0,67083.0,0.3250231]
["bitfinex-derivatives","BTCF0:USTF0",1729060397277,0.074537,67084.0,67083.0,0.2504861]
["bitfinex-derivatives","BTCF0:USTF0",1729060397479,0.074547,67075.0,67074.0,0.27455889]
["bitfinex-derivatives","BTCF0:USTF0",1729060397693,0.074547,67075.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060397694,0.074549,67073.0,67070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729060397889,0.074551,67071.0,67070.0,0.25656431]
["bitfinex-derivatives","BTCF0:USTF0",1729060399895,0.074551,67071.0,67070.0,0.26956431]
["bitfinex-derivatives","BTCF0:USTF0",1729060400090,0.075551,67071.0,67070.0,0.27956431]
["bitfinex-derivatives","BTCF0:USTF0",1729060400392,0.075551,67071.0,67070.0,0.26656431]
["bitfinex-derivatives","BTCF0:USTF0",1729060400592,0.437351,67071.0,67070.0,0.27956431]
["bitfinex-derivatives","BTCF0:USTF0",1729060401389,0.3628,67071.0,67070.0,0.35411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060402495,0.3628,67071.0,67070.0,0.95411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060403096,0.002,67071.0,67070.0,0.95411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060403591,0.002,67071.0,67070.0,0.35411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060404984,0.002,67071.0,67070.0,0.39854665]
["bitfinex-derivatives","BTCF0:USTF0",1729060405493,0.002,67071.0,67070.0,0.35411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060407897,0.002,67071.0,67070.0,0.27411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060408994,0.002,67071.0,67070.0,0.30411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060409196,0.002,67071.0,67070.0,0.45411631]
["bitfinex-derivatives","BTCF0:USTF0",1729060409501,0.3608,67078.0,67070.0,0.82956431]
["bitfinex-derivatives","BTCF0:USTF0",1729060409699,0.3608,67078.0,67077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060409894,0.3608,67078.0,67077.0,0.224544]
["bitfinex-derivatives","BTCF0:USTF0",1729060410291,0.3608,67078.0,67077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060410292,0.435343,67078.0,67077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060410895,0.436343,67078.0,67077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060411297,0.435343,67078.0,67077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060411503,0.436343,67078.0,67077.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729060411888,0.436343,67078.0,67077.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729060412194,0.437343,67078.0,67077.0,0.1765153]
["bitfinex-derivatives","BTCF0:USTF0",1729060413996,0.437343,67078.0,67077.0,0.0345153]
["bitfinex-derivatives","BTCF0:USTF0",1729060414305,0.437343,67078.0,67069.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1729060414306,0.074552,67070.0,67069.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1729060414493,0.074559,67064.0,67063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060414693,0.435359,67064.0,67063.0,0.17704539]
["bitfinex-derivatives","BTCF0:USTF0",1729060416395,0.436359,67064.0,67063.0,0.18804539]
["bitfinex-derivatives","BTCF0:USTF0",1729060416700,0.437359,67064.0,67063.0,0.19504539]
["bitfinex-derivatives","BTCF0:USTF0",1729060423808,0.437359,67064.0,67063.0,0.04504539]
["bitfinex-derivatives","BTCF0:USTF0",1729060424000,0.437359,67064.0,67056.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1729060424001,0.074567,67057.0,67056.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1729060424197,0.074567,67057.0,67055.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1729060424198,0.074568,67056.0,67055.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1729060424600,0.074569,67055.0,67054.0,0.19455189]
["bitfinex-derivatives","BTCF0:USTF0",1729060425005,0.074569,67055.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060426806,0.075569,67055.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060427001,0.076569,67055.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060427404,0.076569,67055.0,67054.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060428015,0.437369,67055.0,67054.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060428403,0.437369,67055.0,67054.0,0.18659865]
["bitfinex-derivatives","BTCF0:USTF0",1729060429303,0.437369,67055.0,67054.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060429510,0.07457,67054.0,67053.0,0.19459865]
["bitfinex-derivatives","BTCF0:USTF0",1729060429712,0.07457,67054.0,67053.0,0.19459129]
["bitfinex-derivatives","BTCF0:USTF0",1729060430312,0.07457,67054.0,67053.0,0.19458456]
["bitfinex-derivatives","BTCF0:USTF0",1729060430611,0.07557,67054.0,67053.0,0.19458456]
["bitfinex-derivatives","BTCF0:USTF0",1729060430807,0.07657,67054.0,67053.0,0.19458456]
["bitfinex-derivatives","BTCF0:USTF0",1729060431207,0.07657,67054.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060432117,0.43737,67054.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060433103,0.43737,67054.0,67053.0,0.20943682]
["bitfinex-derivatives","BTCF0:USTF0",1729060433104,0.40006208,67054.0,67053.0,0.20943682]
["bitfinex-derivatives","BTCF0:USTF0",1729060434020,0.40006208,67054.0,67053.0,0.20943467]
["bitfinex-derivatives","BTCF0:USTF0",1729060437616,0.40006208,67054.0,67053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060438313,0.3628,67054.0,67052.0,0.05943467]
["bitfinex-derivatives","BTCF0:USTF0",1729060438513,0.074571,67053.0,67052.0,0.05943467]
["bitfinex-derivatives","BTCF0:USTF0",1729060438714,0.15,67053.0,67049.0,0.06169588]
["bitfinex-derivatives","BTCF0:USTF0",1729060438914,0.074574,67050.0,67049.0,0.00223693]
["bitfinex-derivatives","BTCF0:USTF0",1729060439215,0.3608,67051.0,67047.0,0.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1729060439420,0.3608,67051.0,67048.0,0.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1729060439616,0.074574,67050.0,67049.0,0.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1729060439828,0.074576,67049.0,67048.0,0.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1729060440017,0.3608,67051.0,67045.0,0.22174314]
["bitfinex-derivatives","BTCF0:USTF0",1729060440220,0.074579,67046.0,67045.0,0.17713873]
["bitfinex-derivatives","BTCF0:USTF0",1729060441514,0.074579,67046.0,67045.0,0.02713873]
["bitfinex-derivatives","BTCF0:USTF0",1729060441714,0.075579,67046.0,67045.0,0.04462654]
["bitfinex-derivatives","BTCF0:USTF0",1729060441919,0.076579,67046.0,67045.0,0.04462654]
["bitfinex-derivatives","BTCF0:USTF0",1729060442122,0.076579,67046.0,67032.0,0.48319614]
["bitfinex-derivatives","BTCF0:USTF0",1729060442123,0.07458,67045.0,67043.0,0.07088642]
["bitfinex-derivatives","BTCF0:USTF0",1729060442316,0.07458,67045.0,67042.0,0.04462654]
["bitfinex-derivatives","BTCF0:USTF0",1729060442514,0.07458,67045.0,67038.0,0.05950348]
["bitfinex-derivatives","BTCF0:USTF0",1729060442515,0.074587,67039.0,67038.0,0.05950348]
["bitfinex-derivatives","BTCF0:USTF0",1729060442710,0.435387,67039.0,67038.0,0.08679226]
["bitfinex-derivatives","BTCF0:USTF0",1729060443528,0.435387,67039.0,67038.0,0.02728878]
["bitfinex-derivatives","BTCF0:USTF0",1729060443724,0.3608,67039.0,67035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729060444021,0.074589,67037.0,67036.0,0.05951702]
["bitfinex-derivatives","BTCF0:USTF0",1729060444623,0.3608,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729060444826,0.3608,67039.0,67038.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729060445324,0.3618,67039.0,67038.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729060445625,0.3618,67039.0,67038.0,0.29891811]
["bitfinex-derivatives","BTCF0:USTF0",1729060445626,0.001,67039.0,67038.0,0.29891811]
["bitfinex-derivatives","BTCF0:USTF0",1729060446023,0.002,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729060446420,0.002,67039.0,67038.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729060446928,0.002,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729060447425,0.002,67039.0,67037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729060447632,0.074588,67038.0,67037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729060448523,0.002,67039.0,67037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729060448731,0.002,67039.0,67037.0,0.107589]
["bitfinex-derivatives","BTCF0:USTF0",1729060449126,0.001,67039.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060449330,0.001,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060449823,0.002,67039.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060450023,0.001,67039.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060450223,0.001,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060451032,0.074589,67038.0,67036.0,0.17625719]
["bitfinex-derivatives","BTCF0:USTF0",1729060451827,0.075589,67038.0,67036.0,0.17625719]
["bitfinex-derivatives","BTCF0:USTF0",1729060452124,0.074589,67037.0,67036.0,0.17625719]
["bitfinex-derivatives","BTCF0:USTF0",1729060452934,0.001,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729060453134,0.3608,67047.0,67037.0,0.33823858]
["bitfinex-derivatives","BTCF0:USTF0",1729060453321,0.3608,67047.0,67046.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729060453528,0.3608,67047.0,67046.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1729060454826,0.3618,67047.0,67046.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1729060455029,0.3618,67047.0,67046.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729060456037,0.3628,67047.0,67046.0,0.225579]
["bitfinex-derivatives","BTCF0:USTF0",1729060456231,0.002,67047.0,67046.0,0.25303358]
["bitfinex-derivatives","BTCF0:USTF0",1729060458334,0.002,67047.0,67046.0,0.24503358]
["bitfinex-derivatives","BTCF0:USTF0",1729060458731,0.00223775,67052.0,67046.0,1.29247358]
["bitfinex-derivatives","BTCF0:USTF0",1729060458928,0.3608,67068.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729060458929,0.074561,67063.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729060459130,0.435355,67068.0,67060.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729060459444,0.3608,67068.0,67060.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729060459730,0.3608,67068.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729060460133,0.3608,67068.0,67060.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729060460339,0.074556,67067.0,67060.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729060461230,0.074556,67067.0,67060.0,0.10307441]
["bitfinex-derivatives","BTCF0:USTF0",1729060461530,0.435362,67061.0,67060.0,0.02851141]
["bitfinex-derivatives","BTCF0:USTF0",1729060461738,0.435362,67061.0,67060.0,0.10307441]
["bitfinex-derivatives","BTCF0:USTF0",1729060461739,0.3608,67061.0,67060.0,0.10307441]
["bitfinex-derivatives","BTCF0:USTF0",1729060462823,0.3608,67068.0,67065.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729060463038,0.3608,67068.0,67065.0,0.224558]
["bitfinex-derivatives","BTCF0:USTF0",1729060463236,0.3608,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060464139,0.3658,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060464732,0.3678,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060465123,0.007,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060465324,0.009,67068.0,67067.0,0.674556]
["bitfinex-derivatives","BTCF0:USTF0",1729060465530,0.009,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729060466029,0.009,67068.0,67067.0,0.674556]
["bitfinex-derivatives","BTCF0:USTF0",1729060466236,0.011,67068.0,67067.0,0.674556]
["bitfinex-derivatives","BTCF0:USTF0",1729060466434,0.011,67068.0,67067.0,0.10107536]
["bitfinex-derivatives","BTCF0:USTF0",1729060466937,0.004,67068.0,67067.0,0.10107536]
["bitfinex-derivatives","BTCF0:USTF0",1729060467134,0.005,67068.0,67067.0,0.10307536]
["bitfinex-derivatives","BTCF0:USTF0",1729060467745,0.004,67068.0,67067.0,0.10107536]
["bitfinex-derivatives","BTCF0:USTF0",1729060467943,0.005,67068.0,67067.0,0.10307536]
["bitfinex-derivatives","BTCF0:USTF0",1729060468340,0.002,67068.0,67067.0,0.10507536]
["bitfinex-derivatives","BTCF0:USTF0",1729060470138,0.002,67068.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060470439,0.226554,67068.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060471545,0.076554,67068.0,67067.0,0.18051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060471934,0.001,67068.0,67067.0,0.17851936]
["bitfinex-derivatives","BTCF0:USTF0",1729060472140,0.002,67068.0,67067.0,0.25507536]
["bitfinex-derivatives","BTCF0:USTF0",1729060472544,0.001,67068.0,67067.0,0.25507536]
["bitfinex-derivatives","BTCF0:USTF0",1729060472740,0.3608,67070.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729060472947,0.107149,67074.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729060473243,0.107149,67074.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060473446,0.074549,67073.0,67072.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060473638,0.15,67073.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060473845,0.074554,67068.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060474346,0.074554,67068.0,67067.0,0.02851936]
["bitfinex-derivatives","BTCF0:USTF0",1729060474544,0.075554,67068.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060475047,0.074554,67068.0,67067.0,0.02851936]
["bitfinex-derivatives","BTCF0:USTF0",1729060475246,0.075554,67068.0,67067.0,0.03051936]
["bitfinex-derivatives","BTCF0:USTF0",1729060475846,0.074554,67068.0,67067.0,0.02851936]
["bitfinex-derivatives","BTCF0:USTF0",1729060476641,0.074554,67068.0,67067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060477651,0.435354,67068.0,67067.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060477947,0.074551,67071.0,67067.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060478136,0.074551,67071.0,67070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060478842,0.074451,67071.0,67070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060479241,0.074451,67071.0,67070.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060479950,0.002,67071.0,67070.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060480243,0.002,67071.0,67070.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729060480740,0.36303714,67075.0,67074.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729060480942,0.00223714,67075.0,67074.0,0.735348]
["bitfinex-derivatives","BTCF0:USTF0",1729060481450,0.107635,67086.0,67074.0,0.735348]
["bitfinex-derivatives","BTCF0:USTF0",1729060481654,0.107635,67086.0,67085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060481950,0.3608,67095.0,67085.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060482149,0.074526,67094.0,67090.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729060482746,0.074526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060483349,0.085526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060485052,0.074526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060485243,0.088526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060485450,0.097526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060486052,0.100526,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060486757,0.100526,67094.0,67093.0,0.224527]
["bitfinex-derivatives","BTCF0:USTF0",1729060486953,0.100526,67094.0,67093.0,0.25096883]
["bitfinex-derivatives","BTCF0:USTF0",1729060487853,0.100526,67094.0,67093.0,0.17644183]
["bitfinex-derivatives","BTCF0:USTF0",1729060488054,0.100526,67094.0,67093.0,0.02644183]
["bitfinex-derivatives","BTCF0:USTF0",1729060488355,0.074527,67093.0,67089.0,0.224531]
["bitfinex-derivatives","BTCF0:USTF0",1729060488656,0.074527,67093.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729060489041,0.074527,67093.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060489955,0.3608,67092.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060490161,0.074529,67091.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060492556,0.009,67091.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060493252,0.02,67091.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060493857,0.02,67091.0,67090.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1729060503252,0.02,67091.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729060503863,0.02,67091.0,67089.0,0.17676665]
["bitfinex-derivatives","BTCF0:USTF0",1729060504068,0.07453,67090.0,67089.0,0.17676665]
["bitfinex-derivatives","BTCF0:USTF0",1729060504461,0.07453,67090.0,67089.0,0.16876665]
["bitfinex-derivatives","BTCF0:USTF0",1729060504768,0.07453,67090.0,67089.0,0.02676665]
["bitfinex-derivatives","BTCF0:USTF0",1729060504959,0.02,67091.0,67086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060505159,0.074533,67087.0,67086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060505359,0.074538,67083.0,67082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060505765,0.3608,67087.0,67082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060505957,0.01,67090.0,67086.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1729060506465,0.01,67090.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729060507059,0.3608,67107.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729060507060,0.0938,67106.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729060507266,1e-08,67105.0,67104.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1729060507464,0.3608,67113.0,67104.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1729060507465,0.074509,67109.0,67104.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1729060507660,0.074509,67109.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060507863,0.074506,67112.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060508066,0.074506,67112.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060509269,0.0305,67117.0,67111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060509473,0.105,67117.0,67116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060510068,0.0305,67117.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060510270,0.0305,67117.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060510271,0.15,67114.0,67107.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1729060510571,0.074511,67107.0,67106.0,0.22194125]
["bitfinex-derivatives","BTCF0:USTF0",1729060510872,0.074511,67107.0,67106.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1729060511168,0.106511,67107.0,67106.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1729060511575,0.139811,67107.0,67106.0,0.17739623]
["bitfinex-derivatives","BTCF0:USTF0",1729060513772,0.150811,67107.0,67106.0,0.17839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060514160,0.160811,67107.0,67106.0,0.17839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060515574,0.127511,67107.0,67106.0,0.02839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060516163,0.021,67107.0,67106.0,0.02839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060516367,0.095511,67107.0,67106.0,0.02839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060517369,0.021,67107.0,67106.0,0.10290823]
["bitfinex-derivatives","BTCF0:USTF0",1729060517874,0.021,67107.0,67106.0,0.02839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060518667,0.095511,67107.0,67106.0,0.02839623]
["bitfinex-derivatives","BTCF0:USTF0",1729060519876,0.095511,67107.0,67106.0,0.02039623]
["bitfinex-derivatives","BTCF0:USTF0",1729060520077,0.095511,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060520280,0.021,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060520467,0.021,67107.0,67106.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729060520673,0.021,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060521775,0.021,67107.0,67106.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729060521976,0.021,67107.0,67106.0,0.436312]
["bitfinex-derivatives","BTCF0:USTF0",1729060525581,0.021,67107.0,67106.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729060535108,0.021,67107.0,67106.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1729060538600,0.3608,67133.0,67106.0,1.264552]
["bitfinex-derivatives","BTCF0:USTF0",1729060538807,0.4557,67133.0,67120.0,0.224497]
["bitfinex-derivatives","BTCF0:USTF0",1729060539008,0.4557,67133.0,67128.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729060539009,0.074485,67131.0,67128.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729060539206,0.3608,67138.0,67130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060539514,0.435277,67138.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060540307,0.074472,67143.0,67137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060540507,0.137469,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060542316,0.142469,67145.0,67144.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060542614,0.156469,67145.0,67144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060542915,0.156469,67145.0,67144.0,0.17835972]
["bitfinex-derivatives","BTCF0:USTF0",1729060543706,0.019,67145.0,67144.0,0.17835972]
["bitfinex-derivatives","BTCF0:USTF0",1729060544912,0.005,67145.0,67144.0,0.25182972]
["bitfinex-derivatives","BTCF0:USTF0",1729060545118,0.01,67145.0,67144.0,0.25182972]
["bitfinex-derivatives","BTCF0:USTF0",1729060545412,0.01,67145.0,67144.0,0.25282972]
["bitfinex-derivatives","BTCF0:USTF0",1729060550411,0.01,67145.0,67144.0,0.24482972]
["bitfinex-derivatives","BTCF0:USTF0",1729060555013,0.01,67145.0,67144.0,0.02835972]
["bitfinex-derivatives","BTCF0:USTF0",1729060555218,0.01,67145.0,67144.0,0.17835972]
["bitfinex-derivatives","BTCF0:USTF0",1729060555404,0.01,67145.0,67144.0,0.25282972]
["bitfinex-derivatives","BTCF0:USTF0",1729060557408,0.07446,67154.0,67144.0,0.17835972]
["bitfinex-derivatives","BTCF0:USTF0",1729060557610,0.07446,67154.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060558219,0.074455,67158.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060558408,0.1092872,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060559617,0.1152872,67159.0,67158.0,0.19549731]
["bitfinex-derivatives","BTCF0:USTF0",1729060560120,0.0408342,67159.0,67158.0,0.2850092]
["bitfinex-derivatives","BTCF0:USTF0",1729060560310,0.0408342,67159.0,67158.0,0.225455]
["bitfinex-derivatives","BTCF0:USTF0",1729060560311,0.0082342,67159.0,67158.0,0.225455]
["bitfinex-derivatives","BTCF0:USTF0",1729060560505,0.0082342,67159.0,67158.0,0.2850092]
["bitfinex-derivatives","BTCF0:USTF0",1729060560808,0.0082342,67159.0,67158.0,0.225455]
["bitfinex-derivatives","BTCF0:USTF0",1729060561321,0.0082342,67159.0,67158.0,0.226455]
["bitfinex-derivatives","BTCF0:USTF0",1729060561913,0.0082342,67159.0,67158.0,0.25297515]
["bitfinex-derivatives","BTCF0:USTF0",1729060562326,0.0072342,67159.0,67158.0,0.29759583]
["bitfinex-derivatives","BTCF0:USTF0",1729060562707,0.0072342,67159.0,67158.0,0.25297515]
["bitfinex-derivatives","BTCF0:USTF0",1729060563021,0.0856872,67159.0,67158.0,0.17852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060565822,0.0856872,67159.0,67158.0,0.17052015]
["bitfinex-derivatives","BTCF0:USTF0",1729060569819,0.0856872,67159.0,67158.0,0.02852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060570926,0.11444659,67159.0,67158.0,0.02852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060571116,0.11444659,67159.0,67158.0,0.17852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060572423,0.0856872,67159.0,67158.0,0.17852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060575634,0.0112342,67159.0,67158.0,0.17852015]
["bitfinex-derivatives","BTCF0:USTF0",1729060576531,0.0112342,67159.0,67158.0,0.25297515]
["bitfinex-derivatives","BTCF0:USTF0",1729060581329,0.0112342,67159.0,67158.0,0.24497515]
["bitfinex-derivatives","BTCF0:USTF0",1729060581825,0.0112342,67159.0,67158.0,0.19497515]
["bitfinex-derivatives","BTCF0:USTF0",1729060586139,0.074432,67179.0,67158.0,0.19497515]
["bitfinex-derivatives","BTCF0:USTF0",1729060586140,0.106033,67178.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729060586338,0.0316,67178.0,67174.0,0.274437]
["bitfinex-derivatives","BTCF0:USTF0",1729060586842,0.0316,67178.0,67177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729060587330,0.3608,67182.0,67177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729060587331,0.074431,67179.0,67177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729060587641,0.074431,67179.0,67178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060588836,0.3608,67182.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729060589043,0.3608,67182.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060589344,0.435228,67182.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060589731,0.3608,67182.0,67181.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729060589940,0.00223311,67183.0,67181.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1729060589941,0.00223311,67183.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729060590438,0.00223311,67183.0,67182.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1729060590639,0.03097818,67183.0,67182.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1729060590842,0.03097789,67183.0,67182.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1729060591240,0.00223311,67183.0,67182.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1729060592433,0.00223311,67183.0,67182.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1729060592838,0.00223311,67183.0,67182.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1729060593137,0.00223311,67183.0,67182.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1729060593339,0.00223311,67183.0,67182.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1729060595948,0.07666011,67183.0,67182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060596540,0.0332,67190.0,67181.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729060596740,0.0332,67190.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060596741,0.15,67187.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060596941,0.074432,67178.0,67177.0,0.02647782]
["bitfinex-derivatives","BTCF0:USTF0",1729060597144,0.074432,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060598338,0.074436,67175.0,67174.0,0.02617916]
["bitfinex-derivatives","BTCF0:USTF0",1729060598537,0.074439,67172.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060599033,0.074439,67172.0,67167.0,0.00223294]
["bitfinex-derivatives","BTCF0:USTF0",1729060599034,0.074439,67172.0,67171.0,0.38809163]
["bitfinex-derivatives","BTCF0:USTF0",1729060599233,0.074439,67172.0,67171.0,0.02729163]
["bitfinex-derivatives","BTCF0:USTF0",1729060599442,0.074442,67170.0,67167.0,0.15223294]
["bitfinex-derivatives","BTCF0:USTF0",1729060599745,0.3608,67169.0,67167.0,0.00223294]
["bitfinex-derivatives","BTCF0:USTF0",1729060600045,0.3608,67169.0,67165.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729060600235,0.3608,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060601339,0.3618,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060602044,0.3628,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060602437,0.3638,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060603139,0.003,67169.0,67168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060603349,0.435228,67183.0,67168.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1729060603540,0.074428,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060604532,0.075428,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060605839,0.436228,67183.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060606447,0.435228,67183.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060606640,0.435228,67183.0,67182.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060606941,0.435228,67183.0,67182.0,0.17847719]
["bitfinex-derivatives","BTCF0:USTF0",1729060607145,0.435228,67183.0,67182.0,0.02847719]
["bitfinex-derivatives","BTCF0:USTF0",1729060607441,0.46397693,67183.0,67182.0,0.02847719]
["bitfinex-derivatives","BTCF0:USTF0",1729060607846,0.46397697,67183.0,67182.0,0.02847719]
["bitfinex-derivatives","BTCF0:USTF0",1729060608344,1.66053697,67183.0,67182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060609033,0.074435,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060609239,0.10318633,67176.0,67175.0,0.02687665]
["bitfinex-derivatives","BTCF0:USTF0",1729060609438,0.10318633,67176.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060609439,0.074439,67172.0,67171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060610246,0.0935,67175.0,67160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729060610247,0.074442,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060611942,0.075442,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060612756,0.001,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060612938,0.001,67169.0,67168.0,0.224443]
["bitfinex-derivatives","BTCF0:USTF0",1729060616255,0.001,67169.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729060616457,0.001,67169.0,67168.0,0.224443]
["bitfinex-derivatives","BTCF0:USTF0",1729060617142,0.001,67169.0,67167.0,0.02720105]
["bitfinex-derivatives","BTCF0:USTF0",1729060617349,0.001,67169.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060617552,0.074445,67167.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060617945,0.001,67169.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060617946,0.074446,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060620353,0.10320086,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060620561,0.10420086,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060621543,0.10520086,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060622357,0.10420086,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060622552,0.10520086,67166.0,67165.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1729060622950,0.10520086,67166.0,67164.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1729060622951,1.07739502,67166.0,67164.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1729060623259,0.074456,67157.0,67154.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729060623557,0.074456,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060624156,0.074458,67155.0,67154.0,0.02670312]
["bitfinex-derivatives","BTCF0:USTF0",1729060624362,0.074458,67155.0,67154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060624862,0.435258,67155.0,67154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060625047,0.435258,67155.0,67150.0,0.02672725]
["bitfinex-derivatives","BTCF0:USTF0",1729060625048,1.06401793,67155.0,67150.0,0.02672725]
["bitfinex-derivatives","BTCF0:USTF0",1729060625245,0.15,67151.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060625445,0.074473,67141.0,67140.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1729060625657,0.074473,67141.0,67131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729060625658,0.38956639,67141.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060625861,0.3608,67141.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060626758,0.3608,67141.0,67131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729060626759,0.074478,67137.0,67136.0,0.02640709]
["bitfinex-derivatives","BTCF0:USTF0",1729060627062,0.074478,67137.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060627063,0.15,67137.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060627259,0.15,67137.0,67128.0,0.17721161]
["bitfinex-derivatives","BTCF0:USTF0",1729060627260,0.074486,67130.0,67128.0,0.17721161]
["bitfinex-derivatives","BTCF0:USTF0",1729060627458,0.074487,67129.0,67128.0,0.17721161]
["bitfinex-derivatives","BTCF0:USTF0",1729060628666,0.435281,67134.0,67128.0,0.18721161]
["bitfinex-derivatives","BTCF0:USTF0",1729060628965,0.001,67130.0,67128.0,0.04721161]
["bitfinex-derivatives","BTCF0:USTF0",1729060630060,0.137875,67140.0,67129.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729060630251,0.106975,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060630657,0.0325,67140.0,67135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060630959,0.074477,67139.0,67135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060631153,0.074477,67138.0,67135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060631459,0.074477,67138.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060632567,0.074479,67136.0,67135.0,0.02662521]
["bitfinex-derivatives","BTCF0:USTF0",1729060632761,0.074486,67130.0,67129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729060633072,0.224486,67130.0,67129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729060633462,0.074486,67130.0,67129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729060633759,0.074489,67127.0,67126.0,0.1522341]
["bitfinex-derivatives","BTCF0:USTF0",1729060634163,0.074489,67127.0,67126.0,0.1786581]
["bitfinex-derivatives","BTCF0:USTF0",1729060635268,0.3608,67131.0,67126.0,0.4151471]
["bitfinex-derivatives","BTCF0:USTF0",1729060635466,0.3608,67131.0,67130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060637159,0.3608,67141.0,67130.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729060637361,0.001,67131.0,67130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060638077,0.001,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060638374,0.07448,67135.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060638574,0.074482,67133.0,67132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060638788,0.074482,67133.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060638789,0.15,67133.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060639070,0.074484,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060639464,0.074484,67131.0,67130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060639664,0.074484,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060639870,0.075484,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060640374,0.001,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060640568,0.075484,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060641169,0.075484,67131.0,67130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060641576,0.001,67131.0,67130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729060641770,0.001,67131.0,67130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729060641973,0.001,67131.0,67130.0,0.241486]
["bitfinex-derivatives","BTCF0:USTF0",1729060642165,0.3608,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729060642470,0.3608,67141.0,67140.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1729060643278,0.074466,67148.0,67140.0,0.216474]
["bitfinex-derivatives","BTCF0:USTF0",1729060643480,0.074466,67148.0,67137.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729060643481,0.3608,67149.0,67147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060643670,0.074465,67149.0,67147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060643975,0.074461,67153.0,67147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060644177,0.074461,67153.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060645378,0.075461,67153.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060645770,0.074463,67151.0,67149.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060646576,0.3658,67153.0,67146.0,0.17706522]
["bitfinex-derivatives","BTCF0:USTF0",1729060646866,0.3658,67153.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060646867,0.15,67147.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060647070,0.074473,67141.0,67139.0,0.17639718]
["bitfinex-derivatives","BTCF0:USTF0",1729060648075,0.074473,67141.0,67139.0,0.18439718]
["bitfinex-derivatives","BTCF0:USTF0",1729060648281,0.074473,67141.0,67139.0,0.19139718]
["bitfinex-derivatives","BTCF0:USTF0",1729060648773,0.074473,67141.0,67139.0,0.18639718]
["bitfinex-derivatives","BTCF0:USTF0",1729060648979,0.074474,67140.0,67139.0,0.03639718]
["bitfinex-derivatives","BTCF0:USTF0",1729060649981,0.074474,67140.0,67139.0,0.03139718]
["bitfinex-derivatives","BTCF0:USTF0",1729060650178,0.074474,67140.0,67139.0,0.02939718]
["bitfinex-derivatives","BTCF0:USTF0",1729060650483,0.074474,67140.0,67139.0,0.03039718]
["bitfinex-derivatives","BTCF0:USTF0",1729060650777,0.074474,67140.0,67139.0,0.02939718]
["bitfinex-derivatives","BTCF0:USTF0",1729060651975,0.075474,67140.0,67139.0,0.02839718]
["bitfinex-derivatives","BTCF0:USTF0",1729060652176,0.001,67140.0,67139.0,0.10287318]
["bitfinex-derivatives","BTCF0:USTF0",1729060652785,0.001,67140.0,67139.0,0.02639718]
["bitfinex-derivatives","BTCF0:USTF0",1729060652979,0.001,67140.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060653278,0.001,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060653485,0.001,67140.0,67137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729060653486,0.074477,67138.0,67137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729060653683,0.224477,67138.0,67131.0,0.51143283]
["bitfinex-derivatives","BTCF0:USTF0",1729060653884,0.074478,67137.0,67131.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1729060654585,0.07448,67136.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729060654773,0.15,67134.0,67131.0,0.39403542]
["bitfinex-derivatives","BTCF0:USTF0",1729060655086,0.074482,67133.0,67131.0,0.39403542]
["bitfinex-derivatives","BTCF0:USTF0",1729060655686,0.15,67134.0,67131.0,0.39403542]
["bitfinex-derivatives","BTCF0:USTF0",1729060655687,0.074483,67132.0,67131.0,0.39403542]
["bitfinex-derivatives","BTCF0:USTF0",1729060655881,0.074483,67132.0,67131.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1729060656185,0.074483,67132.0,67131.0,0.04123542]
["bitfinex-derivatives","BTCF0:USTF0",1729060656776,0.074483,67132.0,67131.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1729060656978,0.074483,67132.0,67131.0,0.04123542]
["bitfinex-derivatives","BTCF0:USTF0",1729060657408,0.074483,67132.0,67131.0,0.19123542]
["bitfinex-derivatives","BTCF0:USTF0",1729060658283,0.074483,67132.0,67131.0,0.18423542]
["bitfinex-derivatives","BTCF0:USTF0",1729060658478,0.074483,67132.0,67131.0,0.19123542]
["bitfinex-derivatives","BTCF0:USTF0",1729060658685,0.074483,67132.0,67131.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1729060666388,0.074491,67125.0,67124.0,0.04444983]
["bitfinex-derivatives","BTCF0:USTF0",1729060666592,0.074491,67125.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060666593,0.074496,67121.0,67118.0,0.04444983]
["bitfinex-derivatives","BTCF0:USTF0",1729060666895,0.074499,67118.0,67117.0,0.46376412]
["bitfinex-derivatives","BTCF0:USTF0",1729060667196,0.074499,67118.0,67117.0,0.41931429]
["bitfinex-derivatives","BTCF0:USTF0",1729060667599,0.074499,67118.0,67117.0,0.44563658]
["bitfinex-derivatives","BTCF0:USTF0",1729060668690,0.0314,67124.0,67117.0,0.44563658]
["bitfinex-derivatives","BTCF0:USTF0",1729060668691,0.3608,67125.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729060668903,0.0314,67135.0,67124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060669088,0.0314,67135.0,67122.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729060669089,0.0314,67135.0,67129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060669796,0.074486,67130.0,67129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060671595,0.074488,67129.0,67126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060672506,0.01,67130.0,67126.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1729060672686,0.074488,67128.0,67126.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1729060673397,0.074489,67127.0,67126.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1729060674094,0.074489,67127.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729060674299,0.074491,67125.0,67122.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729060674602,0.074491,67125.0,67124.0,0.224492]
["bitfinex-derivatives","BTCF0:USTF0",1729060675798,0.075491,67125.0,67124.0,0.224492]
["bitfinex-derivatives","BTCF0:USTF0",1729060676392,0.075491,67125.0,67124.0,0.225492]
["bitfinex-derivatives","BTCF0:USTF0",1729060677800,0.001,67125.0,67124.0,0.225492]
["bitfinex-derivatives","BTCF0:USTF0",1729060679004,0.074488,67128.0,67124.0,0.225492]
["bitfinex-derivatives","BTCF0:USTF0",1729060679299,0.074488,67128.0,67127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060681092,0.078488,67128.0,67127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060682092,0.080488,67128.0,67127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060683300,0.074493,67124.0,67123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060684395,0.074493,67124.0,67123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060686311,0.3608,67137.0,67123.0,1.70972]
["bitfinex-derivatives","BTCF0:USTF0",1729060686497,0.074475,67140.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060686804,0.074475,67140.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729060686805,0.074475,67140.0,67137.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729060687513,0.074475,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060687893,0.081475,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060688908,0.074478,67137.0,67136.0,0.04444983]
["bitfinex-derivatives","BTCF0:USTF0",1729060689111,0.074481,67134.0,67133.0,0.04444983]
["bitfinex-derivatives","BTCF0:USTF0",1729060689598,0.074481,67134.0,67132.0,0.03644983]
["bitfinex-derivatives","BTCF0:USTF0",1729060690598,0.074482,67133.0,67132.0,0.03644983]
["bitfinex-derivatives","BTCF0:USTF0",1729060690805,0.074482,67133.0,67132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060692204,0.076482,67133.0,67132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060694120,0.002,67133.0,67132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060694312,0.3608,67144.0,67139.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729060694504,0.074469,67145.0,67140.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1729060694699,0.074469,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060696815,0.074469,67145.0,67144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060696816,0.003,67145.0,67144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060697009,0.3608,67157.0,67144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060697010,0.3608,67157.0,67144.0,0.32728007]
["bitfinex-derivatives","BTCF0:USTF0",1729060697205,0.074446,67159.0,67156.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060697415,0.074446,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060698418,0.087446,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060699616,0.090446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060700015,0.087446,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060700221,0.086446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060701121,0.074446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060704518,0.074446,67159.0,67158.0,0.17830888]
["bitfinex-derivatives","BTCF0:USTF0",1729060704914,0.074446,67159.0,67158.0,0.17030888]
["bitfinex-derivatives","BTCF0:USTF0",1729060707116,0.074446,67159.0,67158.0,0.02830888]
["bitfinex-derivatives","BTCF0:USTF0",1729060707318,0.074446,67159.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060707319,0.074455,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060707620,0.074455,67151.0,67144.0,0.00223384]
["bitfinex-derivatives","BTCF0:USTF0",1729060707621,0.074461,67145.0,67144.0,0.00223384]
["bitfinex-derivatives","BTCF0:USTF0",1729060707824,0.074461,67145.0,67144.0,0.15223384]
["bitfinex-derivatives","BTCF0:USTF0",1729060708615,0.074461,67145.0,67144.0,0.17861008]
["bitfinex-derivatives","BTCF0:USTF0",1729060710326,0.077461,67145.0,67144.0,0.17861008]
["bitfinex-derivatives","BTCF0:USTF0",1729060710728,0.080461,67145.0,67144.0,0.17861008]
["bitfinex-derivatives","BTCF0:USTF0",1729060711134,0.080461,67145.0,67144.0,0.17637624]
["bitfinex-derivatives","BTCF0:USTF0",1729060711728,0.080461,67145.0,67144.0,0.53717624]
["bitfinex-derivatives","BTCF0:USTF0",1729060713019,0.077461,67145.0,67144.0,0.53717624]
["bitfinex-derivatives","BTCF0:USTF0",1729060713218,0.079461,67145.0,67144.0,0.53717624]
["bitfinex-derivatives","BTCF0:USTF0",1729060713530,0.002,67145.0,67144.0,0.61163924]
["bitfinex-derivatives","BTCF0:USTF0",1729060714333,0.001,67145.0,67144.0,0.61163924]
["bitfinex-derivatives","BTCF0:USTF0",1729060714633,0.074451,67155.0,67144.0,0.68717624]
["bitfinex-derivatives","BTCF0:USTF0",1729060714928,0.074451,67155.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060716632,0.075451,67155.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060720232,0.075451,67155.0,67154.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729060727028,0.3608,67164.0,67154.0,0.1692409]
["bitfinex-derivatives","BTCF0:USTF0",1729060727232,0.00223409,67169.0,67163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060727428,0.0301,67179.0,67168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060727429,0.104524,67179.0,67168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729060727632,0.074424,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060728828,0.435221,67182.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060729029,0.3608,67182.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060729527,0.001,67179.0,67178.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060730330,0.001,67179.0,67178.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060730630,0.3738,67182.0,67178.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060730936,0.074424,67179.0,67178.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060731132,0.074424,67179.0,67178.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060731333,0.077424,67179.0,67178.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060731535,0.003,67179.0,67178.0,0.225425]
["bitfinex-derivatives","BTCF0:USTF0",1729060732224,0.004,67179.0,67178.0,0.224425]
["bitfinex-derivatives","BTCF0:USTF0",1729060733537,0.004,67179.0,67178.0,0.585225]
["bitfinex-derivatives","BTCF0:USTF0",1729060734131,0.004,67179.0,67178.0,0.61241066]
["bitfinex-derivatives","BTCF0:USTF0",1729060735633,0.004,67179.0,67178.0,0.52998566]
["bitfinex-derivatives","BTCF0:USTF0",1729060737531,0.0622,67191.0,67178.0,1.72654566]
["bitfinex-derivatives","BTCF0:USTF0",1729060737836,0.0622,67191.0,67190.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060737837,0.136611,67191.0,67190.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060738927,0.001,67191.0,67190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1729060739242,0.04917866,67196.0,67190.0,0.736212]
["bitfinex-derivatives","BTCF0:USTF0",1729060739443,0.04917866,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060740435,0.001,67196.0,67195.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060741046,0.075405,67196.0,67195.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060742239,0.084405,67196.0,67195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060742631,0.084405,67196.0,67195.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060743340,0.079405,67196.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060745036,0.074408,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060746448,0.076408,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060747041,0.074413,67189.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060748137,0.074413,67189.0,67184.0,0.3877786]
["bitfinex-derivatives","BTCF0:USTF0",1729060748138,0.074417,67185.0,67184.0,0.5377786]
["bitfinex-derivatives","BTCF0:USTF0",1729060749032,0.074417,67185.0,67181.0,0.00223269]
["bitfinex-derivatives","BTCF0:USTF0",1729060749033,0.07442,67182.0,67181.0,0.00223269]
["bitfinex-derivatives","BTCF0:USTF0",1729060749234,0.22442,67182.0,67181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729060749435,0.074429,67174.0,67173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060749745,0.15,67176.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060749948,0.15,67176.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060749949,0.074433,67171.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060750545,0.14801641,67194.0,67170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729060750842,0.3608,67197.0,67184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060750843,0.07664818,67187.0,67184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060751155,0.07664818,67187.0,67186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060751340,0.00223318,67187.0,67186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060752640,0.00223318,67187.0,67186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060754737,0.03097664,67187.0,67186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060755340,0.00223318,67187.0,67186.0,0.225416]
["bitfinex-derivatives","BTCF0:USTF0",1729060755542,0.00223318,67187.0,67186.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1729060757043,0.0611,67201.0,67186.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1729060757249,0.0611,67201.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060757250,0.104799,67201.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060758856,0.104799,67201.0,67200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729060759241,0.114799,67201.0,67200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060759450,0.114799,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060761155,0.114799,67201.0,67200.0,0.02882539]
["bitfinex-derivatives","BTCF0:USTF0",1729060761452,0.104799,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060761656,0.114799,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060762741,0.17997657,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060763153,0.17997696,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060763849,1.22641696,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060764052,1.22641696,67201.0,67188.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729060764053,1.27208788,67201.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060764255,0.074414,67188.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060764550,0.1031554,67188.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060765148,0.0287414,67188.0,67187.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060765454,0.0287414,67188.0,67187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729060765950,0.0287414,67188.0,67187.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729060766148,0.0287414,67188.0,67187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729060766456,0.0287414,67190.0,67187.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729060766853,0.0287414,67190.0,67187.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1729060767649,0.0287414,67190.0,67187.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1729060767949,0.0287414,67190.0,67187.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060767950,0.1031534,67190.0,67187.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060768157,0.0287414,67189.0,67187.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060769254,0.0287414,67189.0,67187.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060769558,0.0287414,67189.0,67187.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060770657,0.1031554,67188.0,67187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729060770851,0.074414,67188.0,67187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729060771854,0.074414,67188.0,67187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729060772252,0.074414,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060773150,1.270934,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060773354,1.270934,67188.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060773355,0.074427,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060774051,0.074427,67176.0,67175.0,0.38807965]
["bitfinex-derivatives","BTCF0:USTF0",1729060774658,0.074427,67176.0,67175.0,0.39907965]
["bitfinex-derivatives","BTCF0:USTF0",1729060775044,0.074427,67176.0,67175.0,0.41007965]
["bitfinex-derivatives","BTCF0:USTF0",1729060775254,0.075427,67176.0,67175.0,0.41007965]
["bitfinex-derivatives","BTCF0:USTF0",1729060776262,0.075427,67176.0,67175.0,0.04927965]
["bitfinex-derivatives","BTCF0:USTF0",1729060777860,0.10417801,67176.0,67175.0,0.04927965]
["bitfinex-derivatives","BTCF0:USTF0",1729060781254,0.075427,67176.0,67175.0,0.04927965]
["bitfinex-derivatives","BTCF0:USTF0",1729060781850,0.075427,67176.0,67175.0,0.04127965]
["bitfinex-derivatives","BTCF0:USTF0",1729060783468,0.10417806,67176.0,67175.0,0.04127965]
["bitfinex-derivatives","BTCF0:USTF0",1729060784263,0.075427,67176.0,67175.0,0.04127965]
["bitfinex-derivatives","BTCF0:USTF0",1729060784464,0.10417778,67176.0,67175.0,0.04127965]
["bitfinex-derivatives","BTCF0:USTF0",1729060785759,0.075427,67176.0,67175.0,0.04127965]
["bitfinex-derivatives","BTCF0:USTF0",1729060790970,0.075427,67176.0,67175.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729060791168,0.225427,67176.0,67175.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729060791473,0.225427,67176.0,67166.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1729060791474,0.074437,67167.0,67166.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1729060794276,0.075437,67167.0,67166.0,0.00623317]
["bitfinex-derivatives","BTCF0:USTF0",1729060794678,0.076437,67167.0,67166.0,0.01523317]
["bitfinex-derivatives","BTCF0:USTF0",1729060797167,0.076437,67167.0,67166.0,0.00723317]
["bitfinex-derivatives","BTCF0:USTF0",1729060799070,0.226437,67167.0,67166.0,0.00723317]
["bitfinex-derivatives","BTCF0:USTF0",1729060800976,0.25519324,67167.0,67166.0,0.00723317]
["bitfinex-derivatives","BTCF0:USTF0",1729060802581,0.10519324,67167.0,67166.0,0.15723317]
["bitfinex-derivatives","BTCF0:USTF0",1729060803979,0.10519324,67167.0,67166.0,0.51803317]
["bitfinex-derivatives","BTCF0:USTF0",1729060804177,0.10519015,67167.0,67166.0,0.51803317]
["bitfinex-derivatives","BTCF0:USTF0",1729060804376,0.10519015,67167.0,67166.0,0.58203317]
["bitfinex-derivatives","BTCF0:USTF0",1729060805476,0.10519015,67167.0,67166.0,0.61243317]
["bitfinex-derivatives","BTCF0:USTF0",1729060806478,0.10519015,67167.0,67166.0,0.25163317]
["bitfinex-derivatives","BTCF0:USTF0",1729060807993,0.076437,67167.0,67166.0,0.22123317]
["bitfinex-derivatives","BTCF0:USTF0",1729060809878,0.44668,67166.0,67159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729060810082,0.07446,67146.0,67145.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729060810390,0.07446,67146.0,67137.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729060810391,0.22446,67146.0,67137.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729060810583,0.074469,67138.0,67137.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729060811182,0.074469,67138.0,67137.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1729060811387,0.074469,67138.0,67137.0,0.0892618]
["bitfinex-derivatives","BTCF0:USTF0",1729060811582,0.074469,67138.0,67137.0,0.0588618]
["bitfinex-derivatives","BTCF0:USTF0",1729060811786,0.074469,67138.0,67137.0,0.0273618]
["bitfinex-derivatives","BTCF0:USTF0",1729060811984,0.15,67139.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060812187,0.074474,67134.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060813490,0.001,67134.0,67133.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729060814383,0.002,67134.0,67133.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729060814999,0.001,67134.0,67133.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729060815185,0.001,67134.0,67133.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1729060815995,0.03821562,67137.0,67133.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1729060816990,0.03821562,67137.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060820595,0.15,67137.0,67132.0,0.38722874]
["bitfinex-derivatives","BTCF0:USTF0",1729060820780,0.224475,67133.0,67132.0,0.38722874]
["bitfinex-derivatives","BTCF0:USTF0",1729060820987,0.074475,67133.0,67132.0,0.38722874]
["bitfinex-derivatives","BTCF0:USTF0",1729060821489,0.00223429,67151.0,67132.0,1.43410874]
["bitfinex-derivatives","BTCF0:USTF0",1729060821791,0.07668929,67151.0,67150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060821993,0.00223429,67151.0,67150.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060822197,0.435241,67164.0,67155.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729060822391,0.074441,67164.0,67163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060823482,0.074436,67168.0,67163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060823794,0.074436,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060824496,0.36303369,67178.0,67167.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060824686,0.36303369,67178.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060824995,0.074426,67177.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060825197,0.003,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060826594,0.074433,67171.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060826782,0.003,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060827391,0.004,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060827694,0.003,67168.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060828488,0.07443,67174.0,67167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060828690,0.00223369,67178.0,67173.0,0.22443]
["bitfinex-derivatives","BTCF0:USTF0",1729060828898,0.00223369,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060829599,0.07665869,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060830401,0.00323369,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060830596,0.00623369,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060830791,0.00823369,67178.0,67177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060831698,0.006,67178.0,67177.0,0.224426]
["bitfinex-derivatives","BTCF0:USTF0",1729060831898,0.0609,67199.0,67183.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729060831899,0.074412,67190.0,67183.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729060832095,0.074412,67190.0,67176.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729060832096,0.074412,67190.0,67189.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060832292,0.3908,67199.0,67189.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060832494,0.074408,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060832898,0.074403,67198.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060833102,0.074403,67198.0,67191.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729060833103,0.074403,67198.0,67197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060834603,0.074403,67198.0,67197.0,0.17783677]
["bitfinex-derivatives","BTCF0:USTF0",1729060834604,0.088403,67198.0,67197.0,0.17783677]
["bitfinex-derivatives","BTCF0:USTF0",1729060835893,0.102403,67198.0,67197.0,0.17883677]
["bitfinex-derivatives","BTCF0:USTF0",1729060836395,0.100403,67198.0,67197.0,0.17883677]
["bitfinex-derivatives","BTCF0:USTF0",1729060836697,0.247403,67198.0,67197.0,0.02883677]
["bitfinex-derivatives","BTCF0:USTF0",1729060840706,1.293843,67198.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060843388,1.293843,67198.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060843595,0.074412,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060845506,0.074412,67190.0,67189.0,0.38189928]
["bitfinex-derivatives","BTCF0:USTF0",1729060846206,0.078412,67190.0,67189.0,0.38189928]
["bitfinex-derivatives","BTCF0:USTF0",1729060846596,0.082412,67190.0,67189.0,0.38189928]
["bitfinex-derivatives","BTCF0:USTF0",1729060847199,0.082412,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060847506,0.074422,67181.0,67180.0,0.02125241]
["bitfinex-derivatives","BTCF0:USTF0",1729060847701,0.074426,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060848894,0.075426,67177.0,67176.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729060849306,0.075426,67177.0,67176.0,0.39177771]
["bitfinex-derivatives","BTCF0:USTF0",1729060849509,0.076426,67177.0,67176.0,0.39777771]
["bitfinex-derivatives","BTCF0:USTF0",1729060849895,0.075426,67177.0,67176.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1729060850097,0.075426,67177.0,67176.0,0.39377771]
["bitfinex-derivatives","BTCF0:USTF0",1729060850303,0.074426,67177.0,67176.0,0.39177771]
["bitfinex-derivatives","BTCF0:USTF0",1729060851798,0.074426,67177.0,67176.0,0.38277771]
["bitfinex-derivatives","BTCF0:USTF0",1729060851995,0.074426,67177.0,67176.0,0.39077771]
["bitfinex-derivatives","BTCF0:USTF0",1729060853007,0.074426,67177.0,67176.0,0.42307771]
["bitfinex-derivatives","BTCF0:USTF0",1729060856807,0.074426,67177.0,67176.0,0.06227771]
["bitfinex-derivatives","BTCF0:USTF0",1729060858717,0.074411,67191.0,67176.0,0.06227771]
["bitfinex-derivatives","BTCF0:USTF0",1729060858905,0.074417,67185.0,67184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060860220,0.004,67185.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060860403,0.07442,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060860718,0.07442,67182.0,67176.0,0.05827771]
["bitfinex-derivatives","BTCF0:USTF0",1729060860719,0.074426,67177.0,67176.0,0.02597771]
["bitfinex-derivatives","BTCF0:USTF0",1729060861712,0.074426,67177.0,67176.0,0.02197771]
["bitfinex-derivatives","BTCF0:USTF0",1729060861908,0.074426,67177.0,67176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729060862314,0.074426,67177.0,67176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729060862518,0.074426,67177.0,67176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729060862717,0.074426,67177.0,67176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729060863019,0.074426,67177.0,67176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729060864208,0.074426,67177.0,67176.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729060864409,0.074426,67177.0,67176.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729060864713,0.074426,67177.0,67176.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729060865121,0.074426,67177.0,67176.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729060865616,0.0327,67193.0,67176.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729060865914,0.074408,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060866112,0.3608,67195.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060866113,0.074413,67189.0,67188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060866318,0.074416,67186.0,67185.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729060868317,0.080416,67186.0,67185.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729060868521,0.086416,67186.0,67185.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1729060868914,0.080416,67186.0,67185.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729060869222,0.078416,67186.0,67185.0,0.20218419]
["bitfinex-derivatives","BTCF0:USTF0",1729060870514,0.076416,67186.0,67185.0,0.20218419]
["bitfinex-derivatives","BTCF0:USTF0",1729060870722,0.078416,67186.0,67185.0,0.20218419]
["bitfinex-derivatives","BTCF0:USTF0",1729060874024,0.078416,67186.0,67185.0,0.19418419]
["bitfinex-derivatives","BTCF0:USTF0",1729060875119,0.078416,67186.0,67185.0,0.55498419]
["bitfinex-derivatives","BTCF0:USTF0",1729060875517,0.078416,67186.0,67185.0,0.40498419]
["bitfinex-derivatives","BTCF0:USTF0",1729060876116,0.589216,67186.0,67185.0,0.02148419]
["bitfinex-derivatives","BTCF0:USTF0",1729060876320,0.589216,67186.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060876522,0.074423,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060877026,0.074423,67180.0,67179.0,0.42024002]
["bitfinex-derivatives","BTCF0:USTF0",1729060877211,0.074423,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060877616,0.074423,67180.0,67179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729060877817,0.074423,67180.0,67179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729060879130,0.074423,67180.0,67179.0,0.39077481]
["bitfinex-derivatives","BTCF0:USTF0",1729060879828,0.074423,67180.0,67179.0,0.02997481]
["bitfinex-derivatives","BTCF0:USTF0",1729060889532,0.074423,67180.0,67179.0,0.02697481]
["bitfinex-derivatives","BTCF0:USTF0",1729060891620,0.3608,67190.0,67179.0,0.02697481]
["bitfinex-derivatives","BTCF0:USTF0",1729060891830,0.074419,67184.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060892031,0.07442,67183.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060892631,0.07442,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060895333,0.07442,67183.0,67182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729060896032,0.07442,67183.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060902846,1.48178,67183.0,67179.0,0.05950312]
["bitfinex-derivatives","BTCF0:USTF0",1729060903141,0.174423,67180.0,67179.0,0.05950312]
["bitfinex-derivatives","BTCF0:USTF0",1729060903530,0.074427,67176.0,67175.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729060903730,0.174427,67176.0,67175.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729060903935,0.224427,67176.0,67175.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729060904832,0.15,67176.0,67174.0,0.02169128]
["bitfinex-derivatives","BTCF0:USTF0",1729060905029,0.15,67176.0,67167.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060905339,0.074436,67168.0,67167.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060905538,0.074436,67168.0,67167.0,0.0210367]
["bitfinex-derivatives","BTCF0:USTF0",1729060905840,0.074436,67168.0,67162.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729060905841,0.074442,67163.0,67162.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729060906839,0.074442,67163.0,67162.0,0.05144442]
["bitfinex-derivatives","BTCF0:USTF0",1729060907041,0.075442,67163.0,67162.0,0.05944442]
["bitfinex-derivatives","BTCF0:USTF0",1729060907441,0.075442,67163.0,67162.0,0.02894442]
["bitfinex-derivatives","BTCF0:USTF0",1729060908838,0.076442,67163.0,67162.0,0.03394442]
["bitfinex-derivatives","BTCF0:USTF0",1729060913645,0.002,67163.0,67162.0,0.03394442]
["bitfinex-derivatives","BTCF0:USTF0",1729060914448,0.074434,67170.0,67164.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729060914651,0.074434,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060915637,0.075434,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060916041,0.076434,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060916552,0.076434,67170.0,67169.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729060917345,0.075434,67170.0,67169.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729060917545,0.076434,67170.0,67169.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729060917850,0.076434,67170.0,67169.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1729060919550,0.076434,67170.0,67169.0,0.21365846]
["bitfinex-derivatives","BTCF0:USTF0",1729060920337,0.076434,67170.0,67169.0,0.05565846]
["bitfinex-derivatives","BTCF0:USTF0",1729060920553,0.00223328,67182.0,67169.0,1.25229846]
["bitfinex-derivatives","BTCF0:USTF0",1729060920753,0.07665328,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060920950,0.074424,67179.0,67178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060921553,0.074424,67179.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060921757,0.00223328,67182.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060922055,0.074427,67176.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060924257,0.075427,67176.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060925545,0.001,67176.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060926756,0.001,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060927058,0.001,67176.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060929945,0.075427,67176.0,67175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060931847,0.001,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060932047,0.07443,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060933160,0.001,67176.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060933353,0.001,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060933759,0.074426,67177.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060934262,0.074427,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060935565,0.075427,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060935764,0.075427,67176.0,67172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729060936065,0.075427,67176.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060937065,0.00223328,67182.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060937361,0.07665428,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060937755,0.074423,67180.0,67179.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729060939370,0.079423,67180.0,67179.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729060939967,0.079423,67180.0,67173.0,0.47975731]
["bitfinex-derivatives","BTCF0:USTF0",1729060939968,0.074427,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060941163,0.075427,67177.0,67176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729060941563,0.075427,67177.0,67176.0,0.14452731]
["bitfinex-derivatives","BTCF0:USTF0",1729060941764,0.075427,67177.0,67176.0,0.04452731]
["bitfinex-derivatives","BTCF0:USTF0",1729060942587,0.077427,67177.0,67176.0,0.04452731]
["bitfinex-derivatives","BTCF0:USTF0",1729060942977,0.077427,67177.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060943981,0.075427,67177.0,67175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060944479,0.001,67177.0,67173.0,0.02237717]
["bitfinex-derivatives","BTCF0:USTF0",1729060944683,0.074429,67174.0,67173.0,0.02093717]
["bitfinex-derivatives","BTCF0:USTF0",1729060944877,0.074429,67174.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060945887,0.074429,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729060946081,0.074429,67174.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060946488,0.074429,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729060946788,0.074429,67174.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729060946990,0.074429,67174.0,67172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729060947495,0.074429,67174.0,67172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729060947790,0.074429,67174.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060948589,0.10318027,67174.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729060948795,0.074439,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060949091,0.074439,67165.0,67153.0,0.04452731]
["bitfinex-derivatives","BTCF0:USTF0",1729060949092,0.074444,67161.0,67153.0,0.04452731]
["bitfinex-derivatives","BTCF0:USTF0",1729060949287,0.224444,67161.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060949886,0.224444,67161.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060950195,0.225444,67161.0,67160.0,0.00723328]
["bitfinex-derivatives","BTCF0:USTF0",1729060950602,0.226444,67161.0,67160.0,0.01123328]
["bitfinex-derivatives","BTCF0:USTF0",1729060951098,0.226444,67161.0,67160.0,0.05576059]
["bitfinex-derivatives","BTCF0:USTF0",1729060951394,0.226444,67161.0,67160.0,0.00523328]
["bitfinex-derivatives","BTCF0:USTF0",1729060952485,0.226444,67161.0,67152.0,0.02110725]
["bitfinex-derivatives","BTCF0:USTF0",1729060952486,0.074453,67153.0,67152.0,0.02110725]
["bitfinex-derivatives","BTCF0:USTF0",1729060952790,0.074453,67153.0,67152.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060953503,0.074453,67153.0,67152.0,0.55634298]
["bitfinex-derivatives","BTCF0:USTF0",1729060953993,0.074453,67153.0,67152.0,0.55934298]
["bitfinex-derivatives","BTCF0:USTF0",1729060954495,0.074453,67153.0,67152.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060954694,0.074448,67157.0,67152.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729060954894,0.074448,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060956594,0.077448,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060956797,0.077448,67157.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060956997,0.074451,67155.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060957897,0.003,67157.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060958098,0.003,67157.0,67152.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060958099,0.003,67157.0,67156.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1729060958497,0.002,67157.0,67156.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1729060958998,0.074444,67162.0,67156.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1729060959301,0.074444,67162.0,67161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060960102,0.074444,67162.0,67157.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729060960103,0.15,67165.0,67156.0,0.04454298]
["bitfinex-derivatives","BTCF0:USTF0",1729060960303,0.074448,67157.0,67156.0,0.04454298]
["bitfinex-derivatives","BTCF0:USTF0",1729060961910,0.074449,67156.0,67154.0,0.19454298]
["bitfinex-derivatives","BTCF0:USTF0",1729060962203,0.0372047,67156.0,67154.0,0.19454298]
["bitfinex-derivatives","BTCF0:USTF0",1729060962791,0.07445,67155.0,67154.0,0.19454298]
["bitfinex-derivatives","BTCF0:USTF0",1729060963005,0.07445,67155.0,67154.0,0.19449703]
["bitfinex-derivatives","BTCF0:USTF0",1729060963502,0.07445,67155.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060964796,0.07545,67155.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060965197,0.074453,67153.0,67152.0,0.40529703]
["bitfinex-derivatives","BTCF0:USTF0",1729060965397,0.074453,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060966699,0.077453,67153.0,67152.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729060967503,0.077453,67153.0,67152.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729060968112,0.080453,67153.0,67152.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729060970913,0.074455,67151.0,67150.0,0.02116951]
["bitfinex-derivatives","BTCF0:USTF0",1729060971115,0.006,67153.0,67149.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729060971311,0.074456,67150.0,67149.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729060972412,0.074456,67150.0,67149.0,0.20488746]
["bitfinex-derivatives","BTCF0:USTF0",1729060973507,0.074456,67150.0,67149.0,0.24938449]
["bitfinex-derivatives","BTCF0:USTF0",1729060973912,0.074456,67150.0,67149.0,0.20488746]
["bitfinex-derivatives","BTCF0:USTF0",1729060974911,0.15,67156.0,67149.0,0.20488746]
["bitfinex-derivatives","BTCF0:USTF0",1729060975119,0.3608,67157.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060975120,0.074451,67155.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060975907,0.3608,67157.0,67152.0,0.04454832]
["bitfinex-derivatives","BTCF0:USTF0",1729060976109,0.074452,67154.0,67152.0,0.04454832]
["bitfinex-derivatives","BTCF0:USTF0",1729060976319,0.074452,67154.0,67153.0,0.04454832]
["bitfinex-derivatives","BTCF0:USTF0",1729060976623,0.074452,67154.0,67151.0,0.05933039]
["bitfinex-derivatives","BTCF0:USTF0",1729060977021,0.005,67155.0,67153.0,0.585253]
["bitfinex-derivatives","BTCF0:USTF0",1729060977319,0.3608,67165.0,67153.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1729060977519,0.074437,67168.0,67164.0,0.55540755]
["bitfinex-derivatives","BTCF0:USTF0",1729060977821,0.36156,67173.0,67165.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729060977822,0.074437,67167.0,67165.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729060978321,0.074437,67167.0,67165.0,0.12313039]
["bitfinex-derivatives","BTCF0:USTF0",1729060979215,0.078437,67167.0,67165.0,0.12313039]
["bitfinex-derivatives","BTCF0:USTF0",1729060979415,0.078437,67167.0,67165.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729060979622,0.008,67167.0,67166.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729060980720,0.009,67167.0,67166.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729060982030,0.009,67167.0,67165.0,0.08473599]
["bitfinex-derivatives","BTCF0:USTF0",1729060982031,0.01,67167.0,67165.0,0.07673599]
["bitfinex-derivatives","BTCF0:USTF0",1729060982432,0.224438,67166.0,67165.0,0.05173599]
["bitfinex-derivatives","BTCF0:USTF0",1729060983531,0.224438,67166.0,67165.0,0.02093599]
["bitfinex-derivatives","BTCF0:USTF0",1729060983725,0.224438,67166.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060983726,0.154,67166.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060983926,0.074444,67161.0,67158.0,0.17131003]
["bitfinex-derivatives","BTCF0:USTF0",1729060985420,0.074446,67159.0,67158.0,0.02131003]
["bitfinex-derivatives","BTCF0:USTF0",1729060985624,0.074448,67157.0,67153.0,0.4054058]
["bitfinex-derivatives","BTCF0:USTF0",1729060985825,0.224452,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729060986231,0.224452,67154.0,67153.0,0.38220415]
["bitfinex-derivatives","BTCF0:USTF0",1729060987032,0.3608,67168.0,67153.0,0.53220415]
["bitfinex-derivatives","BTCF0:USTF0",1729060987331,0.075282,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060987635,0.074442,67163.0,67159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060988134,0.074442,67163.0,67161.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060988333,0.15,67168.0,67161.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060988334,0.074443,67162.0,67161.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060988528,0.074443,67162.0,67160.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060989838,0.075443,67162.0,67160.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060990333,0.074444,67161.0,67160.0,0.0446058]
["bitfinex-derivatives","BTCF0:USTF0",1729060991735,0.074444,67161.0,67159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060991920,0.076444,67161.0,67159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060992738,0.074445,67160.0,67159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729060995036,0.074445,67160.0,67159.0,0.17176865]
["bitfinex-derivatives","BTCF0:USTF0",1729060996543,0.074445,67160.0,67159.0,0.53256865]
["bitfinex-derivatives","BTCF0:USTF0",1729060997433,0.074445,67160.0,67159.0,0.38256865]
["bitfinex-derivatives","BTCF0:USTF0",1729060997634,0.074445,67160.0,67159.0,0.59204306]
["bitfinex-derivatives","BTCF0:USTF0",1729060998032,0.15,67172.0,67159.0,0.66648906]
["bitfinex-derivatives","BTCF0:USTF0",1729060998233,0.074439,67166.0,67165.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729060999337,0.074439,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061000329,0.078439,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061000839,0.082439,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061002743,0.07444,67164.0,67163.0,0.04457346]
["bitfinex-derivatives","BTCF0:USTF0",1729061003045,0.008,67166.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061003246,0.074442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061004748,0.075442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061005940,0.076442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061009848,0.076442,67163.0,67162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061010044,0.076442,67163.0,67162.0,0.15947441]
["bitfinex-derivatives","BTCF0:USTF0",1729061010452,0.002,67163.0,67162.0,0.25947441]
["bitfinex-derivatives","BTCF0:USTF0",1729061010648,0.3608,67180.0,67162.0,1.3561765]
["bitfinex-derivatives","BTCF0:USTF0",1729061010843,0.4245,67186.0,67177.0,0.0446286]
["bitfinex-derivatives","BTCF0:USTF0",1729061010844,0.074425,67179.0,67177.0,0.0446286]
["bitfinex-derivatives","BTCF0:USTF0",1729061011065,0.074425,67179.0,67178.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729061011254,0.3937,67186.0,67178.0,0.07520356]
["bitfinex-derivatives","BTCF0:USTF0",1729061011255,0.074419,67184.0,67178.0,0.07520356]
["bitfinex-derivatives","BTCF0:USTF0",1729061011450,0.074419,67184.0,67181.0,0.04460285]
["bitfinex-derivatives","BTCF0:USTF0",1729061011649,0.074419,67184.0,67181.0,0.14460285]
["bitfinex-derivatives","BTCF0:USTF0",1729061011956,0.074419,67184.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061012146,0.07442,67183.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061013141,0.07442,67183.0,67181.0,0.14455736]
["bitfinex-derivatives","BTCF0:USTF0",1729061013542,0.01023328,67182.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061013752,0.01923328,67182.0,67181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061013949,0.01923328,67182.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061016155,0.01923328,67182.0,67181.0,0.17128198]
["bitfinex-derivatives","BTCF0:USTF0",1729061023567,0.42368,67196.0,67181.0,0.68208198]
["bitfinex-derivatives","BTCF0:USTF0",1729061023568,0.39248,67196.0,67181.0,0.68208198]
["bitfinex-derivatives","BTCF0:USTF0",1729061023752,0.0317,67205.0,67195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061023953,0.3608,67208.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061023954,0.074397,67203.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061025452,0.088397,67203.0,67202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061025855,0.102397,67203.0,67202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061027957,0.102397,67203.0,67202.0,0.17231963]
["bitfinex-derivatives","BTCF0:USTF0",1729061028268,0.102397,67203.0,67202.0,0.02231963]
["bitfinex-derivatives","BTCF0:USTF0",1729061035867,0.102397,67203.0,67202.0,0.12231963]
["bitfinex-derivatives","BTCF0:USTF0",1729061037067,0.102397,67203.0,67202.0,0.02231963]
["bitfinex-derivatives","BTCF0:USTF0",1729061037363,0.074413,67189.0,67188.0,0.00223259]
["bitfinex-derivatives","BTCF0:USTF0",1729061038175,0.074413,67189.0,67188.0,0.023325]
["bitfinex-derivatives","BTCF0:USTF0",1729061038371,0.074413,67189.0,67188.0,0.00223259]
["bitfinex-derivatives","BTCF0:USTF0",1729061038571,0.079413,67189.0,67188.0,0.00323259]
["bitfinex-derivatives","BTCF0:USTF0",1729061038975,0.085413,67189.0,67188.0,0.00423259]
["bitfinex-derivatives","BTCF0:USTF0",1729061040067,0.085413,67189.0,67188.0,0.02579486]
["bitfinex-derivatives","BTCF0:USTF0",1729061040268,0.085413,67189.0,67188.0,0.00423259]
["bitfinex-derivatives","BTCF0:USTF0",1729061043479,0.085413,67189.0,67188.0,0.00123259]
["bitfinex-derivatives","BTCF0:USTF0",1729061047385,0.446213,67189.0,67188.0,0.00123259]
["bitfinex-derivatives","BTCF0:USTF0",1729061052183,0.074422,67181.0,67180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729061052387,0.5108,67181.0,67171.0,0.04455736]
["bitfinex-derivatives","BTCF0:USTF0",1729061052583,0.15,67172.0,67167.0,0.85751041]
["bitfinex-derivatives","BTCF0:USTF0",1729061052896,0.074436,67168.0,67167.0,0.81135305]
["bitfinex-derivatives","BTCF0:USTF0",1729061054381,0.075436,67168.0,67167.0,0.83917682]
["bitfinex-derivatives","BTCF0:USTF0",1729061055192,0.076436,67168.0,67167.0,0.84817682]
["bitfinex-derivatives","BTCF0:USTF0",1729061055988,0.076436,67168.0,67167.0,0.07045682]
["bitfinex-derivatives","BTCF0:USTF0",1729061056389,0.076436,67168.0,67167.0,0.04863305]
["bitfinex-derivatives","BTCF0:USTF0",1729061056584,0.076436,67168.0,67167.0,0.01723305]
["bitfinex-derivatives","BTCF0:USTF0",1729061057992,0.076436,67168.0,67167.0,0.01523305]
["bitfinex-derivatives","BTCF0:USTF0",1729061058799,0.076436,67168.0,67167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729061058982,0.076436,67168.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061061797,0.107336,67168.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061064297,0.137936,67168.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061064697,0.076436,67168.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061065195,0.074443,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061065391,0.435243,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061066899,0.436243,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061067207,0.075443,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061067405,0.077443,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061068899,0.077443,67162.0,67161.0,0.20235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061069588,0.077443,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061070794,0.077443,67162.0,67161.0,0.20235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061071506,0.077443,67162.0,67161.0,0.05235711]
["bitfinex-derivatives","BTCF0:USTF0",1729061074403,0.077443,67162.0,67161.0,0.04635711]
["bitfinex-derivatives","BTCF0:USTF0",1729061081506,0.077443,67162.0,67161.0,0.09091447]
["bitfinex-derivatives","BTCF0:USTF0",1729061082510,0.077443,67162.0,67161.0,0.04635711]
["bitfinex-derivatives","BTCF0:USTF0",1729061085410,0.077443,67162.0,67161.0,0.10585806]
["bitfinex-derivatives","BTCF0:USTF0",1729061089621,0.077443,67162.0,67161.0,0.09785806]
["bitfinex-derivatives","BTCF0:USTF0",1729061091224,0.077443,67162.0,67161.0,0.03835711]
["bitfinex-derivatives","BTCF0:USTF0",1729061096123,0.077443,67162.0,67161.0,0.13835711]
["bitfinex-derivatives","BTCF0:USTF0",1729061098230,0.003,67162.0,67161.0,0.67360111]
["bitfinex-derivatives","BTCF0:USTF0",1729061098525,0.074441,67164.0,67162.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729061098729,0.074441,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061099927,0.076441,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061100137,0.080441,67164.0,67163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061100520,0.002,67164.0,67162.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729061100716,0.002,67164.0,67161.0,0.03835711]
["bitfinex-derivatives","BTCF0:USTF0",1729061100717,0.074442,67163.0,67161.0,0.03835711]
["bitfinex-derivatives","BTCF0:USTF0",1729061101030,0.074442,67163.0,67161.0,0.02145711]
["bitfinex-derivatives","BTCF0:USTF0",1729061101031,0.174443,67162.0,67161.0,0.02145711]
["bitfinex-derivatives","BTCF0:USTF0",1729061101224,0.1,67162.0,67160.0,0.05953984]
["bitfinex-derivatives","BTCF0:USTF0",1729061101529,0.1,67162.0,67154.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1729061101530,0.074445,67160.0,67159.0,0.05953984]
["bitfinex-derivatives","BTCF0:USTF0",1729061101725,0.174445,67160.0,67159.0,0.05953984]
["bitfinex-derivatives","BTCF0:USTF0",1729061102321,0.074446,67159.0,67158.0,0.05953984]
["bitfinex-derivatives","BTCF0:USTF0",1729061102627,0.074447,67158.0,67157.0,0.05953984]
["bitfinex-derivatives","BTCF0:USTF0",1729061102824,0.1,67159.0,67154.0,0.07954622]
["bitfinex-derivatives","BTCF0:USTF0",1729061103025,0.07445,67155.0,67154.0,0.07954622]
["bitfinex-derivatives","BTCF0:USTF0",1729061104328,0.07545,67155.0,67154.0,0.08354622]
["bitfinex-derivatives","BTCF0:USTF0",1729061104929,0.07645,67155.0,67154.0,0.08854622]
["bitfinex-derivatives","BTCF0:USTF0",1729061105133,0.07645,67155.0,67154.0,0.08054622]
["bitfinex-derivatives","BTCF0:USTF0",1729061106028,0.07645,67155.0,67154.0,0.18054622]
["bitfinex-derivatives","BTCF0:USTF0",1729061108230,0.07645,67155.0,67154.0,0.29074805]
["bitfinex-derivatives","BTCF0:USTF0",1729061108431,0.07645,67155.0,67154.0,0.18054622]
["bitfinex-derivatives","BTCF0:USTF0",1729061109031,0.17645,67155.0,67154.0,0.07089883]
["bitfinex-derivatives","BTCF0:USTF0",1729061109341,0.53725,67155.0,67154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729061109547,0.074456,67150.0,67147.0,0.0468864]
["bitfinex-derivatives","BTCF0:USTF0",1729061109841,0.1,67148.0,67147.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729061110141,0.174458,67148.0,67147.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729061111032,0.174458,67148.0,67147.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1729061111734,0.074458,67148.0,67147.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1729061112636,0.074458,67148.0,67147.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729061112838,0.074458,67148.0,67147.0,0.00323379]
["bitfinex-derivatives","BTCF0:USTF0",1729061114437,0.137658,67148.0,67147.0,0.00323379]
["bitfinex-derivatives","BTCF0:USTF0",1729061114632,0.137658,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061116947,0.15462814,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061118652,0.51542814,67148.0,67138.0,0.01722443]
["bitfinex-derivatives","BTCF0:USTF0",1729061118851,0.074477,67131.0,67130.0,0.07685261]
["bitfinex-derivatives","BTCF0:USTF0",1729061119053,0.074477,67131.0,67130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729061120351,0.075477,67131.0,67130.0,0.04937127]
["bitfinex-derivatives","BTCF0:USTF0",1729061121348,0.076477,67131.0,67130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729061121552,0.076477,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061122052,0.075477,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061122245,0.076477,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061124960,0.076477,67131.0,67130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729061125254,0.226477,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061130169,1.19888,67131.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061130460,0.224487,67122.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061130656,0.224487,67122.0,67121.0,0.01930701]
["bitfinex-derivatives","BTCF0:USTF0",1729061131558,0.074487,67122.0,67121.0,0.01930701]
["bitfinex-derivatives","BTCF0:USTF0",1729061135858,0.224487,67122.0,67121.0,0.01130701]
["bitfinex-derivatives","BTCF0:USTF0",1729061136064,0.074493,67117.0,67116.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1729061136362,0.074493,67117.0,67116.0,0.40959036]
["bitfinex-derivatives","BTCF0:USTF0",1729061136563,0.074493,67117.0,67116.0,0.45424297]
["bitfinex-derivatives","BTCF0:USTF0",1729061136754,0.074493,67117.0,67116.0,0.40959036]
["bitfinex-derivatives","BTCF0:USTF0",1729061137458,0.075493,67117.0,67116.0,0.40959036]
["bitfinex-derivatives","BTCF0:USTF0",1729061137659,0.076493,67117.0,67116.0,0.40959036]
["bitfinex-derivatives","BTCF0:USTF0",1729061138063,0.3608,67127.0,67116.0,1.12873597]
["bitfinex-derivatives","BTCF0:USTF0",1729061138264,0.074487,67122.0,67121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061139369,0.3608,67127.0,67121.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1729061139370,0.001,67127.0,67121.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1729061139573,0.001,67127.0,67126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061140367,0.3608,67135.0,67126.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1729061140568,0.3608,67141.0,67122.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1729061140569,0.074467,67140.0,67134.0,0.224474]
["bitfinex-derivatives","BTCF0:USTF0",1729061140773,0.3608,67141.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061140965,0.074458,67148.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061141167,0.074453,67153.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061141469,0.074453,67153.0,67141.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1729061141470,0.36303398,67156.0,67152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061141780,0.36303398,67156.0,67154.0,0.05940773]
["bitfinex-derivatives","BTCF0:USTF0",1729061141781,0.00223398,67156.0,67154.0,0.05940773]
["bitfinex-derivatives","BTCF0:USTF0",1729061142073,0.074453,67153.0,67152.0,0.05940773]
["bitfinex-derivatives","BTCF0:USTF0",1729061142263,0.15223398,67156.0,67152.0,0.01700828]
["bitfinex-derivatives","BTCF0:USTF0",1729061142264,0.07445,67155.0,67152.0,0.01700828]
["bitfinex-derivatives","BTCF0:USTF0",1729061142459,0.07445,67155.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061142460,0.43525,67155.0,67150.0,0.05940773]
["bitfinex-derivatives","BTCF0:USTF0",1729061142671,0.43525,67155.0,67151.0,0.0445264]
["bitfinex-derivatives","BTCF0:USTF0",1729061142672,0.074454,67152.0,67151.0,0.0445264]
["bitfinex-derivatives","BTCF0:USTF0",1729061142861,0.15,67152.0,67149.0,0.0445264]
["bitfinex-derivatives","BTCF0:USTF0",1729061143066,0.15,67152.0,67143.0,0.05940773]
["bitfinex-derivatives","BTCF0:USTF0",1729061143067,0.074457,67149.0,67148.0,0.0445264]
["bitfinex-derivatives","BTCF0:USTF0",1729061143564,0.074459,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061144366,0.074459,67147.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061144559,0.07446,67146.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061145464,0.002,67147.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061145670,0.074461,67145.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061147673,0.075461,67145.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061148272,0.225461,67145.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061148872,0.225461,67145.0,67140.0,0.05432797]
["bitfinex-derivatives","BTCF0:USTF0",1729061148873,0.074466,67141.0,67140.0,0.05432797]
["bitfinex-derivatives","BTCF0:USTF0",1729061149074,0.224466,67141.0,67140.0,0.02112797]
["bitfinex-derivatives","BTCF0:USTF0",1729061149277,0.074473,67135.0,67134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729061150668,0.074473,67135.0,67134.0,0.05147134]
["bitfinex-derivatives","BTCF0:USTF0",1729061150869,0.074473,67135.0,67134.0,0.20147134]
["bitfinex-derivatives","BTCF0:USTF0",1729061151081,0.074473,67135.0,67134.0,0.20247134]
["bitfinex-derivatives","BTCF0:USTF0",1729061151082,0.075473,67135.0,67134.0,0.20247134]
["bitfinex-derivatives","BTCF0:USTF0",1729061151469,0.076473,67135.0,67134.0,0.20347134]
["bitfinex-derivatives","BTCF0:USTF0",1729061152070,0.076473,67135.0,67134.0,0.05347134]
["bitfinex-derivatives","BTCF0:USTF0",1729061152691,0.076473,67135.0,67134.0,0.02287134]
["bitfinex-derivatives","BTCF0:USTF0",1729061152983,0.437273,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061153371,0.436273,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061153572,0.435273,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061153765,0.435273,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061153971,0.435273,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061154179,0.447273,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061154381,0.447273,67135.0,67128.0,0.02075133]
["bitfinex-derivatives","BTCF0:USTF0",1729061154577,0.074483,67126.0,67124.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729061156071,0.452033,67135.0,67125.0,0.02300501]
["bitfinex-derivatives","BTCF0:USTF0",1729061156072,0.37756,67135.0,67125.0,0.02300501]
["bitfinex-derivatives","BTCF0:USTF0",1729061156277,0.074479,67129.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061157478,0.079479,67129.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061158073,0.077479,67129.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061158281,0.074481,67127.0,67126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729061159787,0.075481,67127.0,67126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729061161684,0.001,67127.0,67126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729061161878,0.074471,67137.0,67129.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729061162078,0.07447,67137.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061163188,0.15,67145.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061163189,0.074462,67145.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061163488,0.3608,67150.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061163688,0.074452,67154.0,67149.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1729061163882,0.074452,67154.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061164074,0.00223417,67162.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061164075,0.074447,67158.0,67153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061164275,0.074449,67157.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061164479,0.074449,67157.0,67156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061164984,0.074449,67157.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061164985,0.15,67157.0,67149.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061165192,0.074455,67151.0,67145.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061165375,0.074455,67151.0,67142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729061165376,0.074452,67154.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061165581,0.074456,67150.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061166285,0.074451,67155.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061166491,0.074447,67158.0,67154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061166681,0.074447,67158.0,67155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729061166990,0.15,67159.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061167178,0.3608,67161.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061167179,0.074457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061167379,0.074457,67149.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061169594,0.078457,67149.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061169991,0.084457,67149.0,67148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061173080,0.084457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061173081,0.234457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061173888,0.084457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061174990,0.234457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061176892,0.084457,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061177596,0.074458,67148.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061177794,0.074459,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061178090,0.074463,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061178288,0.01,67149.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061178496,0.01,67149.0,67138.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1729061178497,0.5108,67147.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061178791,0.074468,67139.0,67138.0,0.38237845]
["bitfinex-derivatives","BTCF0:USTF0",1729061179984,0.074468,67139.0,67138.0,0.38437845]
["bitfinex-derivatives","BTCF0:USTF0",1729061180385,0.074468,67139.0,67138.0,0.38237845]
["bitfinex-derivatives","BTCF0:USTF0",1729061180587,0.074468,67139.0,67138.0,0.38537845]
["bitfinex-derivatives","BTCF0:USTF0",1729061181188,0.074468,67139.0,67138.0,0.38437845]
["bitfinex-derivatives","BTCF0:USTF0",1729061181394,0.074468,67139.0,67138.0,0.38537845]
["bitfinex-derivatives","BTCF0:USTF0",1729061182091,0.074468,67139.0,67138.0,0.38337845]
["bitfinex-derivatives","BTCF0:USTF0",1729061182284,0.074468,67139.0,67138.0,0.02357845]
["bitfinex-derivatives","BTCF0:USTF0",1729061182483,0.074468,67139.0,67138.0,0.37637845]
["bitfinex-derivatives","BTCF0:USTF0",1729061182680,0.074468,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729061183694,0.224468,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729061184883,0.224468,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061185196,0.228468,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061185497,0.228468,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061185692,0.228468,67139.0,67134.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1729061185693,0.234468,67139.0,67134.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1729061185995,0.074483,67126.0,67125.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729061186295,0.074483,67126.0,67125.0,0.43830728]
["bitfinex-derivatives","BTCF0:USTF0",1729061186296,0.224483,67126.0,67125.0,0.43830728]
["bitfinex-derivatives","BTCF0:USTF0",1729061187894,0.226483,67126.0,67125.0,0.44130728]
["bitfinex-derivatives","BTCF0:USTF0",1729061189502,0.227483,67126.0,67125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061189794,0.074487,67122.0,67121.0,0.02109675]
["bitfinex-derivatives","BTCF0:USTF0",1729061189997,0.074495,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061190216,0.224495,67115.0,67114.0,0.38230996]
["bitfinex-derivatives","BTCF0:USTF0",1729061192400,0.225495,67115.0,67114.0,0.38430996]
["bitfinex-derivatives","BTCF0:USTF0",1729061192693,0.226495,67115.0,67114.0,0.38530996]
["bitfinex-derivatives","BTCF0:USTF0",1729061195206,0.226495,67115.0,67114.0,0.02450996]
["bitfinex-derivatives","BTCF0:USTF0",1729061195605,0.076495,67115.0,67114.0,0.02450996]
["bitfinex-derivatives","BTCF0:USTF0",1729061197307,0.0392274,67115.0,67114.0,0.02450996]
["bitfinex-derivatives","BTCF0:USTF0",1729061197602,0.002,67115.0,67114.0,0.17450996]
["bitfinex-derivatives","BTCF0:USTF0",1729061197803,0.074487,67122.0,67115.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729061198007,0.074484,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061198309,0.074484,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061199499,0.00223529,67129.0,67125.0,0.224483]
["bitfinex-derivatives","BTCF0:USTF0",1729061199703,0.074471,67137.0,67128.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061200009,0.074471,67137.0,67136.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061200205,0.074467,67141.0,67136.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061200410,0.074467,67141.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061202115,0.074461,67146.0,67140.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1729061202309,0.074461,67146.0,67145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061203802,0.076461,67146.0,67145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061204003,0.080461,67146.0,67145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061204398,0.076461,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061204594,0.079461,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061205309,0.077461,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061205609,0.078461,67146.0,67145.0,0.38680086]
["bitfinex-derivatives","BTCF0:USTF0",1729061206209,0.074452,67154.0,67145.0,1.58360086]
["bitfinex-derivatives","BTCF0:USTF0",1729061206511,0.074452,67154.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061206809,0.074452,67154.0,67153.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729061207403,0.077452,67154.0,67153.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729061207809,0.074452,67154.0,67153.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729061207996,0.085452,67154.0,67153.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729061208508,0.012,67154.0,67153.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1729061208814,0.00223458,67155.0,67154.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729061209111,0.074446,67159.0,67154.0,0.224452]
["bitfinex-derivatives","BTCF0:USTF0",1729061209314,0.074446,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061210406,0.084446,67159.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061211205,0.098446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061211905,0.088446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061212105,0.102446,67159.0,67158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061213216,0.102446,67159.0,67158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061213414,0.074451,67154.0,67153.0,0.05015872]
["bitfinex-derivatives","BTCF0:USTF0",1729061215212,0.074451,67154.0,67153.0,0.02655872]
["bitfinex-derivatives","BTCF0:USTF0",1729061215519,0.074458,67148.0,67147.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1729061216111,0.074458,67148.0,67147.0,0.20810617]
["bitfinex-derivatives","BTCF0:USTF0",1729061216921,0.077458,67148.0,67147.0,0.20810617]
["bitfinex-derivatives","BTCF0:USTF0",1729061217117,0.081458,67148.0,67147.0,0.20810617]
["bitfinex-derivatives","BTCF0:USTF0",1729061217911,0.081458,67148.0,67147.0,0.02600617]
["bitfinex-derivatives","BTCF0:USTF0",1729061218114,0.081458,67148.0,67144.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729061218115,0.07446,67146.0,67144.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729061218326,0.15,67146.0,67144.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729061218509,0.139161,67145.0,67144.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729061219203,0.139161,67145.0,67135.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1729061219204,1.1115,67145.0,67135.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1729061219411,0.15,67136.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061219720,0.074477,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061220818,0.074477,67131.0,67130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729061222024,0.435277,67131.0,67130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729061222223,0.436277,67131.0,67130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729061222425,0.436277,67131.0,67130.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1729061222625,0.437277,67131.0,67130.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1729061226928,1.484157,67131.0,67120.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729061227223,0.074493,67117.0,67116.0,0.00223488]
["bitfinex-derivatives","BTCF0:USTF0",1729061227425,0.224493,67117.0,67116.0,0.00223488]
["bitfinex-derivatives","BTCF0:USTF0",1729061227740,0.224493,67117.0,67116.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1729061227919,0.224493,67117.0,67116.0,0.00223488]
["bitfinex-derivatives","BTCF0:USTF0",1729061228523,0.15,67117.0,67113.0,0.41139488]
["bitfinex-derivatives","BTCF0:USTF0",1729061228724,0.074496,67114.0,67113.0,0.41139488]
["bitfinex-derivatives","BTCF0:USTF0",1729061229621,0.074496,67114.0,67113.0,0.43819046]
["bitfinex-derivatives","BTCF0:USTF0",1729061230015,0.075496,67114.0,67113.0,0.44519046]
["bitfinex-derivatives","BTCF0:USTF0",1729061231023,0.225496,67114.0,67113.0,0.03379558]
["bitfinex-derivatives","BTCF0:USTF0",1729061231419,0.075496,67114.0,67113.0,0.03379558]
["bitfinex-derivatives","BTCF0:USTF0",1729061232021,0.076496,67114.0,67113.0,0.03379558]
["bitfinex-derivatives","BTCF0:USTF0",1729061243820,0.076496,67114.0,67113.0,0.02579558]
["bitfinex-derivatives","BTCF0:USTF0",1729061244035,0.076496,67114.0,67113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061247326,0.076496,67114.0,67113.0,0.03323628]
["bitfinex-derivatives","BTCF0:USTF0",1729061247632,0.076496,67114.0,67113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061249035,0.076496,67114.0,67113.0,0.03363647]
["bitfinex-derivatives","BTCF0:USTF0",1729061250724,0.076496,67114.0,67113.0,0.06433647]
["bitfinex-derivatives","BTCF0:USTF0",1729061251124,0.076496,67114.0,67113.0,0.17133347]
["bitfinex-derivatives","BTCF0:USTF0",1729061252034,0.076496,67114.0,67113.0,0.09683647]
["bitfinex-derivatives","BTCF0:USTF0",1729061252340,0.076496,67114.0,67113.0,0.10894332]
["bitfinex-derivatives","BTCF0:USTF0",1729061254543,0.076496,67114.0,67113.0,0.06433647]
["bitfinex-derivatives","BTCF0:USTF0",1729061255341,0.076496,67114.0,67113.0,0.03363647]
["bitfinex-derivatives","BTCF0:USTF0",1729061256434,0.076496,67114.0,67113.0,0.09285394]
["bitfinex-derivatives","BTCF0:USTF0",1729061258044,0.076496,67114.0,67113.0,0.03363647]
["bitfinex-derivatives","BTCF0:USTF0",1729061258437,0.076496,67114.0,67113.0,0.10765831]
["bitfinex-derivatives","BTCF0:USTF0",1729061258939,0.076496,67114.0,67113.0,0.03363647]
["bitfinex-derivatives","BTCF0:USTF0",1729061259333,0.076496,67114.0,67113.0,0.21251079]
["bitfinex-derivatives","BTCF0:USTF0",1729061259640,0.076496,67114.0,67113.0,0.18687432]
["bitfinex-derivatives","BTCF0:USTF0",1729061260335,0.076496,67114.0,67113.0,0.11285248]
["bitfinex-derivatives","BTCF0:USTF0",1729061260548,0.226496,67114.0,67113.0,0.11285248]
["bitfinex-derivatives","BTCF0:USTF0",1729061261830,0.152,67114.0,67112.0,0.02575447]
["bitfinex-derivatives","BTCF0:USTF0",1729061262033,0.226496,67114.0,67113.0,0.11283123]
["bitfinex-derivatives","BTCF0:USTF0",1729061262846,0.225496,67114.0,67113.0,0.11283123]
["bitfinex-derivatives","BTCF0:USTF0",1729061263345,0.226496,67114.0,67113.0,0.11283123]
["bitfinex-derivatives","BTCF0:USTF0",1729061264030,0.225496,67114.0,67113.0,0.11283123]
["bitfinex-derivatives","BTCF0:USTF0",1729061264231,0.226496,67114.0,67113.0,0.11283123]
["bitfinex-derivatives","BTCF0:USTF0",1729061265040,0.226496,67114.0,67113.0,0.18736394]
["bitfinex-derivatives","BTCF0:USTF0",1729061266451,0.226496,67114.0,67113.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061267149,0.076496,67114.0,67113.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061267348,0.002,67114.0,67112.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061267643,0.074497,67113.0,67112.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061267838,0.074497,67113.0,67112.0,0.1873575]
["bitfinex-derivatives","BTCF0:USTF0",1729061269338,0.075497,67113.0,67112.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061269840,0.076497,67113.0,67112.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061270346,0.002,67113.0,67111.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061270548,0.074498,67112.0,67111.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061270740,0.074498,67112.0,67111.0,0.18736055]
["bitfinex-derivatives","BTCF0:USTF0",1729061271650,0.074498,67112.0,67111.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061271849,0.435298,67112.0,67111.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061272147,0.0745,67110.0,67109.0,0.02613365]
["bitfinex-derivatives","BTCF0:USTF0",1729061272345,0.0745,67110.0,67106.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061272346,0.15,67110.0,67106.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061272546,0.074504,67107.0,67106.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1729061272755,0.074504,67107.0,67106.0,0.18756119]
["bitfinex-derivatives","BTCF0:USTF0",1729061272942,0.15,67110.0,67105.0,0.12482159]
["bitfinex-derivatives","BTCF0:USTF0",1729061273151,0.074505,67106.0,67105.0,0.12482159]
["bitfinex-derivatives","BTCF0:USTF0",1729061273347,0.074505,67106.0,67105.0,0.15219904]
["bitfinex-derivatives","BTCF0:USTF0",1729061273554,0.074503,67108.0,67105.0,0.09257745]
["bitfinex-derivatives","BTCF0:USTF0",1729061273750,0.074503,67108.0,67107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061273949,0.001,67110.0,67107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061274255,0.3608,67126.0,67117.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729061274461,0.3608,67126.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061274462,0.435283,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061274750,0.3608,67134.0,67125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061274940,0.074479,67129.0,67125.0,0.18668968]
["bitfinex-derivatives","BTCF0:USTF0",1729061275248,0.07671611,67128.0,67126.0,0.04468968]
["bitfinex-derivatives","BTCF0:USTF0",1729061275550,0.07671611,67128.0,67125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061275755,0.001,67126.0,67125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061276257,0.074482,67127.0,67125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061276441,0.074483,67126.0,67125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061276643,0.074485,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061276853,0.224485,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061277057,0.07449,67119.0,67118.0,0.07528968]
["bitfinex-derivatives","BTCF0:USTF0",1729061277240,0.22449,67119.0,67118.0,0.07528968]
["bitfinex-derivatives","BTCF0:USTF0",1729061277440,0.22449,67119.0,67118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729061278353,0.074493,67117.0,67116.0,0.02633624]
["bitfinex-derivatives","BTCF0:USTF0",1729061278653,0.15,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061278654,0.22549,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061279559,0.22549,67119.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061281450,0.22649,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061284654,0.58729,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061288157,0.61606682,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061288758,0.25526682,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061288954,0.22649,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061289860,0.074506,67105.0,67103.0,0.04468968]
["bitfinex-derivatives","BTCF0:USTF0",1729061290066,0.074506,67105.0,67102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729061290956,0.076506,67105.0,67104.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729061292261,0.076506,67105.0,67104.0,0.06145527]
["bitfinex-derivatives","BTCF0:USTF0",1729061294668,0.002,67105.0,67104.0,0.06145527]
["bitfinex-derivatives","BTCF0:USTF0",1729061294963,0.074503,67108.0,67105.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729061295158,0.074503,67108.0,67107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061297165,0.075503,67108.0,67107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061297866,0.076503,67108.0,67107.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061298763,0.076503,67108.0,67107.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729061301463,0.076503,67108.0,67107.0,0.19761325]
["bitfinex-derivatives","BTCF0:USTF0",1729061303063,0.076503,67108.0,67107.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729061305371,0.076503,67108.0,67107.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729061305569,0.076503,67108.0,67107.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729061307870,0.002,67108.0,67107.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729061308191,0.435283,67126.0,67120.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729061308366,0.3608,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061308565,0.074478,67130.0,67126.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729061309169,0.3608,67134.0,67127.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729061309375,0.074478,67130.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061309880,0.00423511,67128.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061310080,0.3608,67134.0,67130.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729061310371,0.074472,67136.0,67133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061312071,0.075472,67136.0,67133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061312476,0.001,67136.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061312671,0.001,67136.0,67135.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729061313978,0.07447,67138.0,67133.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061314671,0.07447,67138.0,67133.0,0.224475]
["bitfinex-derivatives","BTCF0:USTF0",1729061314672,0.002,67136.0,67133.0,0.224475]
["bitfinex-derivatives","BTCF0:USTF0",1729061315080,0.002,67136.0,67134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729061315378,0.07447,67138.0,67134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729061315576,0.07447,67138.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061315783,0.36303449,67148.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061315967,0.074461,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061317677,0.090461,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061318475,0.166,67145.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061318684,0.15,67138.0,67134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729061318872,0.074473,67135.0,67134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729061320582,0.074473,67135.0,67134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729061320777,0.15,67139.0,67133.0,0.17415535]
["bitfinex-derivatives","BTCF0:USTF0",1729061320972,0.074474,67134.0,67133.0,0.17415535]
["bitfinex-derivatives","BTCF0:USTF0",1729061322178,0.074474,67134.0,67133.0,0.02415535]
["bitfinex-derivatives","BTCF0:USTF0",1729061322371,0.074474,67134.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061322372,0.074478,67130.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061322574,0.074478,67130.0,67129.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061322883,0.074478,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061323270,0.074478,67130.0,67129.0,0.0265547]
["bitfinex-derivatives","BTCF0:USTF0",1729061323483,0.074478,67130.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061323688,0.074479,67129.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061324372,0.3608,67133.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061324576,0.007,67130.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061324980,0.3608,67133.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061325296,0.003,67129.0,67126.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729061325591,0.003,67129.0,67125.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729061325592,0.074481,67128.0,67125.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729061326175,0.003,67129.0,67125.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729061326176,0.003,67129.0,67128.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729061326377,0.074463,67144.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061326578,0.074463,67144.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061326878,0.074463,67144.0,67139.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729061327180,0.074463,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061328084,0.078463,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061328984,0.084463,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061329189,0.084463,67144.0,67143.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061329582,0.080463,67144.0,67143.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061329887,0.088463,67144.0,67143.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729061330987,0.238463,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061331877,0.088463,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061336196,0.074469,67139.0,67137.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729061336382,0.074469,67139.0,67138.0,0.224469]
["bitfinex-derivatives","BTCF0:USTF0",1729061337503,0.076469,67139.0,67138.0,0.224469]
["bitfinex-derivatives","BTCF0:USTF0",1729061337995,0.077469,67139.0,67138.0,0.224469]
["bitfinex-derivatives","BTCF0:USTF0",1729061338691,0.077469,67139.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061339386,0.078469,67139.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061339993,0.004,67139.0,67135.0,0.53725601]
["bitfinex-derivatives","BTCF0:USTF0",1729061340198,0.074471,67136.0,67135.0,0.53725601]
["bitfinex-derivatives","BTCF0:USTF0",1729061340794,0.074471,67136.0,67135.0,0.17645601]
["bitfinex-derivatives","BTCF0:USTF0",1729061340997,0.074471,67136.0,67135.0,0.53725601]
["bitfinex-derivatives","BTCF0:USTF0",1729061341797,0.074471,67136.0,67135.0,0.53925601]
["bitfinex-derivatives","BTCF0:USTF0",1729061342091,0.074471,67136.0,67135.0,0.38925601]
["bitfinex-derivatives","BTCF0:USTF0",1729061342285,0.224471,67136.0,67135.0,0.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1729061342485,0.224471,67136.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061342698,0.074479,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061343303,0.074479,67129.0,67128.0,0.38722729]
["bitfinex-derivatives","BTCF0:USTF0",1729061344299,0.075479,67129.0,67128.0,0.38722729]
["bitfinex-derivatives","BTCF0:USTF0",1729061346603,0.075479,67129.0,67128.0,0.02742729]
["bitfinex-derivatives","BTCF0:USTF0",1729061351391,0.001,67129.0,67128.0,0.02742729]
["bitfinex-derivatives","BTCF0:USTF0",1729061351694,0.3608,67143.0,67133.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729061351695,0.074468,67139.0,67133.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729061352001,0.074468,67139.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061352194,0.074468,67139.0,67138.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729061352592,0.435264,67143.0,67138.0,0.221469]
["bitfinex-derivatives","BTCF0:USTF0",1729061352803,0.435264,67143.0,67142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061353901,0.435264,67143.0,67136.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729061353902,0.07447,67137.0,67136.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061354101,0.07447,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061355994,0.07447,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061356201,0.07447,67137.0,67136.0,0.02757726]
["bitfinex-derivatives","BTCF0:USTF0",1729061356404,0.07447,67137.0,67136.0,0.17757726]
["bitfinex-derivatives","BTCF0:USTF0",1729061357899,0.07547,67137.0,67136.0,0.17757726]
["bitfinex-derivatives","BTCF0:USTF0",1729061358202,0.001,67137.0,67136.0,0.53837726]
["bitfinex-derivatives","BTCF0:USTF0",1729061358506,0.001,67137.0,67136.0,0.65745313]
["bitfinex-derivatives","BTCF0:USTF0",1729061358708,0.001,67137.0,67136.0,0.61284826]
["bitfinex-derivatives","BTCF0:USTF0",1729061358894,0.001,67137.0,67136.0,0.64304826]
["bitfinex-derivatives","BTCF0:USTF0",1729061359094,0.001,67137.0,67136.0,0.49304826]
["bitfinex-derivatives","BTCF0:USTF0",1729061367408,0.001,67137.0,67136.0,0.48504826]
["bitfinex-derivatives","BTCF0:USTF0",1729061370102,0.00223449,67148.0,67136.0,1.53188826]
["bitfinex-derivatives","BTCF0:USTF0",1729061370415,0.00223449,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061371899,0.00323449,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061372512,0.00323449,67148.0,67147.0,0.40534231]
["bitfinex-derivatives","BTCF0:USTF0",1729061372911,0.00323449,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061373311,0.01223449,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061373508,0.02423449,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061375414,0.02423449,67148.0,67147.0,0.38787937]
["bitfinex-derivatives","BTCF0:USTF0",1729061379316,0.09869249,67148.0,67147.0,0.38787937]
["bitfinex-derivatives","BTCF0:USTF0",1729061380714,0.09869249,67148.0,67147.0,0.02707937]
["bitfinex-derivatives","BTCF0:USTF0",1729061381019,0.09869249,67148.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061381020,0.074461,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061382519,0.082461,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061383114,0.082461,67145.0,67144.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1729061383424,0.091461,67145.0,67144.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1729061386316,0.091461,67145.0,67144.0,0.23690681]
["bitfinex-derivatives","BTCF0:USTF0",1729061386914,0.091461,67145.0,67144.0,0.59770681]
["bitfinex-derivatives","BTCF0:USTF0",1729061387422,0.091461,67145.0,67144.0,0.53823365]
["bitfinex-derivatives","BTCF0:USTF0",1729061387926,0.091461,67145.0,67144.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1729061388226,0.091461,67145.0,67144.0,0.53823365]
["bitfinex-derivatives","BTCF0:USTF0",1729061389221,0.017,67145.0,67144.0,0.53823365]
["bitfinex-derivatives","BTCF0:USTF0",1729061392318,0.091461,67145.0,67144.0,0.53823365]
["bitfinex-derivatives","BTCF0:USTF0",1729061393825,0.241461,67145.0,67144.0,0.38823365]
["bitfinex-derivatives","BTCF0:USTF0",1729061394030,0.602261,67145.0,67144.0,0.02743365]
["bitfinex-derivatives","BTCF0:USTF0",1729061394226,0.602261,67145.0,67136.0,0.40545532]
["bitfinex-derivatives","BTCF0:USTF0",1729061394427,0.22447,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061394628,0.22447,67137.0,67131.0,0.04465532]
["bitfinex-derivatives","BTCF0:USTF0",1729061394629,0.15,67137.0,67131.0,0.04465532]
["bitfinex-derivatives","BTCF0:USTF0",1729061394923,0.15,67137.0,67123.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729061394924,0.074483,67126.0,67123.0,0.26045041]
["bitfinex-derivatives","BTCF0:USTF0",1729061395129,0.074483,67126.0,67125.0,0.04466105]
["bitfinex-derivatives","BTCF0:USTF0",1729061395331,0.15,67130.0,67122.0,0.40546105]
["bitfinex-derivatives","BTCF0:USTF0",1729061395723,0.074486,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061396632,0.15,67129.0,67121.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1729061396834,0.074487,67122.0,67121.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1729061397033,0.074487,67122.0,67121.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1729061397931,0.074487,67122.0,67121.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1729061399423,0.074487,67122.0,67121.0,0.95476643]
["bitfinex-derivatives","BTCF0:USTF0",1729061399739,0.075487,67122.0,67121.0,0.95876643]
["bitfinex-derivatives","BTCF0:USTF0",1729061399926,0.076487,67122.0,67121.0,0.96076643]
["bitfinex-derivatives","BTCF0:USTF0",1729061401526,0.03922315,67122.0,67121.0,1.02030684]
["bitfinex-derivatives","BTCF0:USTF0",1729061402336,0.03922315,67122.0,67121.0,0.96076643]
["bitfinex-derivatives","BTCF0:USTF0",1729061404031,0.03922315,67122.0,67121.0,1.00527525]
["bitfinex-derivatives","BTCF0:USTF0",1729061404227,0.18922315,67122.0,67121.0,0.44996643]
["bitfinex-derivatives","BTCF0:USTF0",1729061404433,0.18922315,67122.0,67121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729061404640,0.18922315,67122.0,67112.0,0.04450199]
["bitfinex-derivatives","BTCF0:USTF0",1729061404641,0.074497,67113.0,67112.0,0.04450199]
["bitfinex-derivatives","BTCF0:USTF0",1729061404828,0.15,67113.0,67105.0,0.04451219]
["bitfinex-derivatives","BTCF0:USTF0",1729061405138,0.074505,67106.0,67103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061405340,0.074506,67105.0,67103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061406836,0.075506,67105.0,67103.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729061407338,0.075506,67105.0,67103.0,0.1807012]
["bitfinex-derivatives","BTCF0:USTF0",1729061407339,0.002,67105.0,67103.0,0.1807012]
["bitfinex-derivatives","BTCF0:USTF0",1729061407533,0.002,67105.0,67104.0,0.140107]
["bitfinex-derivatives","BTCF0:USTF0",1729061408636,0.002,67105.0,67104.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729061408833,0.002,67105.0,67103.0,0.1807012]
["bitfinex-derivatives","BTCF0:USTF0",1729061409142,0.002,67105.0,67103.0,0.1767012]
["bitfinex-derivatives","BTCF0:USTF0",1729061410031,0.002,67105.0,67104.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729061411540,0.3608,67122.0,67111.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729061411843,0.074481,67128.0,67122.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729061412035,0.074481,67128.0,67126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061412234,0.0632,67132.0,67126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061412443,0.137676,67132.0,67131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061412640,0.074476,67132.0,67131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061413544,0.078476,67132.0,67131.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061415035,0.079476,67132.0,67131.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061415745,0.075476,67132.0,67131.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061415949,0.077476,67132.0,67131.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061416943,0.003,67132.0,67131.0,0.16866426]
["bitfinex-derivatives","BTCF0:USTF0",1729061417833,0.077476,67132.0,67131.0,0.16866426]
["bitfinex-derivatives","BTCF0:USTF0",1729061418640,0.076476,67132.0,67131.0,0.16866426]
["bitfinex-derivatives","BTCF0:USTF0",1729061419739,0.002,67132.0,67131.0,0.52946426]
["bitfinex-derivatives","BTCF0:USTF0",1729061420045,0.3608,67143.0,67131.0,0.68146426]
["bitfinex-derivatives","BTCF0:USTF0",1729061420254,0.074468,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061421135,0.3608,67149.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061421340,0.074465,67142.0,67141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061422448,0.081465,67142.0,67141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061423142,0.07447,67138.0,67137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061423339,0.074475,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061423648,0.15,67134.0,67126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729061423945,0.074481,67127.0,67126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729061424449,0.074481,67127.0,67126.0,0.06016155]
["bitfinex-derivatives","BTCF0:USTF0",1729061424749,0.074481,67127.0,67126.0,0.02716155]
["bitfinex-derivatives","BTCF0:USTF0",1729061424951,0.074484,67125.0,67124.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1729061425141,0.074484,67125.0,67124.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061425844,0.074484,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061426047,0.075484,67125.0,67124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061426441,0.075484,67125.0,67124.0,0.38817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061426748,0.074484,67125.0,67124.0,0.53817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061426949,0.074484,67125.0,67124.0,0.53917655]
["bitfinex-derivatives","BTCF0:USTF0",1729061427154,0.074484,67125.0,67124.0,0.53817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061427853,0.074484,67125.0,67124.0,0.38817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061428348,0.074484,67125.0,67124.0,0.38717655]
["bitfinex-derivatives","BTCF0:USTF0",1729061428552,0.074484,67125.0,67124.0,0.38817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061428851,0.074484,67125.0,67124.0,0.38017655]
["bitfinex-derivatives","BTCF0:USTF0",1729061429550,0.07448,67129.0,67124.0,0.53817655]
["bitfinex-derivatives","BTCF0:USTF0",1729061429740,0.074465,67142.0,67128.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1729061429942,0.3608,67143.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061430252,0.3608,67149.0,67140.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729061430556,0.074462,67145.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061430755,0.074463,67144.0,67143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061430943,0.3608,67149.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061430944,0.074459,67147.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061431249,0.004,67142.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061432753,0.074465,67143.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061433256,0.006,67142.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061433756,0.013,67142.0,67140.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729061433958,0.087465,67142.0,67140.0,0.20788518]
["bitfinex-derivatives","BTCF0:USTF0",1729061434159,0.080465,67142.0,67140.0,0.20788518]
["bitfinex-derivatives","BTCF0:USTF0",1729061434455,0.074466,67141.0,67140.0,0.20788518]
["bitfinex-derivatives","BTCF0:USTF0",1729061435357,0.074466,67141.0,67140.0,0.02748518]
["bitfinex-derivatives","BTCF0:USTF0",1729061435556,0.15,67142.0,67133.0,0.585275]
["bitfinex-derivatives","BTCF0:USTF0",1729061435755,0.074471,67137.0,67133.0,0.585275]
["bitfinex-derivatives","BTCF0:USTF0",1729061436753,0.074471,67137.0,67133.0,0.61223579]
["bitfinex-derivatives","BTCF0:USTF0",1729061436951,0.074471,67137.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061439152,0.079471,67137.0,67136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061444351,0.079471,67137.0,67136.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061445658,0.005,67137.0,67136.0,0.18646277]
["bitfinex-derivatives","BTCF0:USTF0",1729061445845,0.005,67137.0,67136.0,0.27575469]
["bitfinex-derivatives","BTCF0:USTF0",1729061446051,0.005,67137.0,67136.0,0.577271]
["bitfinex-derivatives","BTCF0:USTF0",1729061446349,0.074462,67145.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061446652,0.074462,67145.0,67144.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061446858,0.3608,67149.0,67144.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061447049,0.07668945,67151.0,67148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061447246,0.07668945,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061448861,0.09068945,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061450362,0.10468945,67151.0,67150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061451162,0.10468945,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061453555,0.10468945,67151.0,67150.0,0.02795889]
["bitfinex-derivatives","BTCF0:USTF0",1729061455252,0.46548945,67151.0,67150.0,0.02795889]
["bitfinex-derivatives","BTCF0:USTF0",1729061456159,0.46548945,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061456360,0.56128945,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061456661,1.60804945,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061456867,0.585261,67145.0,67137.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729061457162,0.074469,67138.0,67137.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729061457366,0.074469,67138.0,67137.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1729061458670,0.077469,67138.0,67137.0,0.20643039]
["bitfinex-derivatives","BTCF0:USTF0",1729061459564,0.081469,67138.0,67137.0,0.20643039]
["bitfinex-derivatives","BTCF0:USTF0",1729061460156,0.081469,67138.0,67137.0,0.05643039]
["bitfinex-derivatives","BTCF0:USTF0",1729061460862,0.081469,67138.0,67137.0,0.20643039]
["bitfinex-derivatives","BTCF0:USTF0",1729061461263,0.081469,67138.0,67137.0,0.56723039]
["bitfinex-derivatives","BTCF0:USTF0",1729061461963,0.081469,67138.0,67137.0,0.62670334]
["bitfinex-derivatives","BTCF0:USTF0",1729061462369,0.081469,67138.0,67137.0,0.56723039]
["bitfinex-derivatives","BTCF0:USTF0",1729061464770,0.081469,67138.0,67137.0,0.62671666]
["bitfinex-derivatives","BTCF0:USTF0",1729061465268,0.081469,67138.0,67137.0,0.56723039]
["bitfinex-derivatives","BTCF0:USTF0",1729061465661,0.007,67138.0,67137.0,0.56723039]
["bitfinex-derivatives","BTCF0:USTF0",1729061465860,0.007,67138.0,67137.0,0.64170039]
["bitfinex-derivatives","BTCF0:USTF0",1729061466074,0.007,67138.0,67137.0,0.49170039]
["bitfinex-derivatives","BTCF0:USTF0",1729061466463,0.074459,67147.0,67140.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729061466679,0.074456,67150.0,67146.0,0.55541186]
["bitfinex-derivatives","BTCF0:USTF0",1729061466977,0.074458,67148.0,67146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061467164,0.074458,67148.0,67146.0,0.19461186]
["bitfinex-derivatives","BTCF0:USTF0",1729061467978,0.006,67147.0,67146.0,0.19461186]
["bitfinex-derivatives","BTCF0:USTF0",1729061468366,0.013,67147.0,67146.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061469061,0.006,67147.0,67146.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729061469260,0.013,67148.0,67146.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729061469478,0.011,67148.0,67146.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729061469774,0.013,67147.0,67146.0,0.53931186]
["bitfinex-derivatives","BTCF0:USTF0",1729061470278,0.024,67147.0,67146.0,0.54396814]
["bitfinex-derivatives","BTCF0:USTF0",1729061470468,0.024,67147.0,67146.0,0.18316814]
["bitfinex-derivatives","BTCF0:USTF0",1729061471367,0.011,67147.0,67146.0,0.18216814]
["bitfinex-derivatives","BTCF0:USTF0",1729061471676,0.011,67147.0,67146.0,0.18316814]
["bitfinex-derivatives","BTCF0:USTF0",1729061472177,0.024,67147.0,67146.0,0.18316814]
["bitfinex-derivatives","BTCF0:USTF0",1729061472879,0.2139,67164.0,67146.0,0.18316814]
["bitfinex-derivatives","BTCF0:USTF0",1729061472880,0.074432,67172.0,67154.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729061473180,0.3608,67174.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061473181,0.074434,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061474970,0.023,67172.0,67161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729061475173,0.074433,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061475390,0.009,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061475681,0.02,67170.0,67169.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061476070,0.011,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061476877,0.074433,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061477072,0.01,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061477775,0.017,67170.0,67169.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061478175,0.01,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061478382,0.017,67170.0,67169.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061478576,0.017,67170.0,67169.0,0.226435]
["bitfinex-derivatives","BTCF0:USTF0",1729061478776,0.017,67170.0,67169.0,0.76399247]
["bitfinex-derivatives","BTCF0:USTF0",1729061478977,0.3608,67189.0,67180.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1729061479177,0.3608,67189.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061479685,0.435213,67189.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061479875,0.435973,67189.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061480075,0.0766507,67186.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061481581,0.074418,67185.0,67182.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061481986,0.074418,67185.0,67182.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1729061483377,0.074418,67185.0,67155.0,0.2265868]
["bitfinex-derivatives","BTCF0:USTF0",1729061483378,0.3608,67183.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061483684,0.074434,67170.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061484278,0.074435,67170.0,67166.0,0.17659122]
["bitfinex-derivatives","BTCF0:USTF0",1729061484473,0.15,67175.0,67166.0,0.17659122]
["bitfinex-derivatives","BTCF0:USTF0",1729061484677,0.074431,67173.0,67166.0,0.17659122]
["bitfinex-derivatives","BTCF0:USTF0",1729061484890,0.074431,67173.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061485079,0.074432,67172.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061485378,0.074432,67172.0,67166.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1729061485379,0.074435,67169.0,67166.0,0.17759122]
["bitfinex-derivatives","BTCF0:USTF0",1729061486184,0.074437,67167.0,67166.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1729061486386,0.224437,67167.0,67166.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1729061486683,0.074437,67167.0,67166.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1729061487288,0.074437,67167.0,67166.0,0.02659122]
["bitfinex-derivatives","BTCF0:USTF0",1729061487583,0.1805,67170.0,67166.0,0.02659122]
["bitfinex-derivatives","BTCF0:USTF0",1729061487584,0.0305,67170.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061487890,0.435234,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061489079,0.435234,67171.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061489692,0.074434,67171.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061489887,0.074434,67170.0,67169.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061490190,0.074434,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061490191,0.224434,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061490484,0.074438,67167.0,67164.0,0.02040565]
["bitfinex-derivatives","BTCF0:USTF0",1729061490688,0.074439,67166.0,67161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061492095,0.074439,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061492789,0.002,67170.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061493093,0.001,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061493892,0.003,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061494082,0.077438,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061495292,0.078438,67166.0,67165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061497396,0.004,67166.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061497586,0.07444,67165.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061498699,0.004,67166.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061498894,0.074442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061499097,0.074442,67163.0,67160.0,0.05963107]
["bitfinex-derivatives","BTCF0:USTF0",1729061499098,0.074444,67161.0,67160.0,0.05963107]
["bitfinex-derivatives","BTCF0:USTF0",1729061499295,0.074444,67161.0,67160.0,0.02723107]
["bitfinex-derivatives","BTCF0:USTF0",1729061499493,0.074444,67161.0,67158.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1729061499689,0.074444,67161.0,67158.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1729061500493,0.074444,67161.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061501496,0.0323,67168.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061501686,0.074441,67164.0,67163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061502090,0.074443,67162.0,67159.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729061502299,0.1823,67168.0,67159.0,0.40640961]
["bitfinex-derivatives","BTCF0:USTF0",1729061502300,0.224445,67160.0,67159.0,0.40640961]
["bitfinex-derivatives","BTCF0:USTF0",1729061502504,0.074445,67160.0,67159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061502697,0.074445,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061504592,0.0323,67168.0,67159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061504593,0.07444,67165.0,67159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729061504795,0.07444,67165.0,67163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061505703,0.07444,67165.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061505904,0.0323,67168.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061506105,0.07444,67164.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061507703,0.07644,67164.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061508406,0.07844,67164.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061510107,0.074442,67163.0,67160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061510305,0.074442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061511301,0.075442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061512101,0.077442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061512913,0.076442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061513206,0.078442,67163.0,67162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061513509,0.078442,67163.0,67162.0,0.19460961]
["bitfinex-derivatives","BTCF0:USTF0",1729061514007,0.004,67163.0,67162.0,0.26905261]
["bitfinex-derivatives","BTCF0:USTF0",1729061514206,0.004,67163.0,67162.0,0.224443]
["bitfinex-derivatives","BTCF0:USTF0",1729061514407,0.004,67163.0,67162.0,0.28392248]
["bitfinex-derivatives","BTCF0:USTF0",1729061518306,0.004,67163.0,67162.0,0.64472248]
["bitfinex-derivatives","BTCF0:USTF0",1729061518707,0.004,67163.0,67162.0,0.28392248]
["bitfinex-derivatives","BTCF0:USTF0",1729061518907,0.004,67163.0,67162.0,0.64472248]
["bitfinex-derivatives","BTCF0:USTF0",1729061519309,0.004,67163.0,67162.0,0.585243]
["bitfinex-derivatives","BTCF0:USTF0",1729061520520,0.004,67163.0,67162.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729061520707,0.004,67163.0,67162.0,0.585243]
["bitfinex-derivatives","BTCF0:USTF0",1729061521114,0.004,67163.0,67162.0,0.577243]
["bitfinex-derivatives","BTCF0:USTF0",1729061522322,0.004,67163.0,67162.0,0.58189806]
["bitfinex-derivatives","BTCF0:USTF0",1729061523316,0.004,67163.0,67162.0,0.577243]
["bitfinex-derivatives","BTCF0:USTF0",1729061524421,0.004,67163.0,67162.0,0.5818981]
["bitfinex-derivatives","BTCF0:USTF0",1729061524617,0.004,67163.0,67162.0,0.58189806]
["bitfinex-derivatives","BTCF0:USTF0",1729061526423,0.004,67163.0,67162.0,0.577243]
["bitfinex-derivatives","BTCF0:USTF0",1729061529836,0.004,67163.0,67162.0,0.527243]
["bitfinex-derivatives","BTCF0:USTF0",1729061530533,0.004,67163.0,67162.0,0.57188776]
["bitfinex-derivatives","BTCF0:USTF0",1729061531837,0.004,67163.0,67162.0,0.21108776]
["bitfinex-derivatives","BTCF0:USTF0",1729061532334,0.004,67163.0,67162.0,0.166443]
["bitfinex-derivatives","BTCF0:USTF0",1729061532526,0.004,67163.0,67162.0,0.21108776]
["bitfinex-derivatives","BTCF0:USTF0",1729061532832,0.004,67163.0,67162.0,0.527243]
["bitfinex-derivatives","BTCF0:USTF0",1729061533230,0.3608,67184.0,67162.0,1.81732434]
["bitfinex-derivatives","BTCF0:USTF0",1729061533540,0.3608,67184.0,67182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061533922,0.074415,67187.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061534632,0.002,67184.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061536134,0.0766507,67186.0,67183.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061536637,0.0766507,67186.0,67183.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729061537840,0.074418,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061538233,1.120938,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061538431,1.04652,67184.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061538641,0.0309,67185.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061538642,0.22443,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061539027,0.074438,67167.0,67164.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729061539734,0.074438,67167.0,67164.0,0.09805931]
["bitfinex-derivatives","BTCF0:USTF0",1729061540133,0.074438,67167.0,67164.0,0.24805931]
["bitfinex-derivatives","BTCF0:USTF0",1729061541039,0.074438,67167.0,67164.0,0.29270055]
["bitfinex-derivatives","BTCF0:USTF0",1729061541341,0.074438,67167.0,67164.0,0.24805931]
["bitfinex-derivatives","BTCF0:USTF0",1729061541642,0.074438,67167.0,67164.0,0.29270055]
["bitfinex-derivatives","BTCF0:USTF0",1729061542139,0.031,67176.0,67165.0,0.04464124]
["bitfinex-derivatives","BTCF0:USTF0",1729061542334,0.074433,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061543744,0.076433,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061544145,0.077433,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061545235,0.003,67171.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061545539,0.074434,67170.0,67169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061546139,0.074435,67169.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061546335,0.074437,67167.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061547632,0.075437,67167.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061548145,0.076437,67167.0,67166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061551139,0.3608,67191.0,67166.0,1.34664]
["bitfinex-derivatives","BTCF0:USTF0",1729061551335,0.074419,67183.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061551533,0.3608,67191.0,67182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061551848,0.0766507,67186.0,67182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061552641,0.001,67183.0,67182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061552949,0.074421,67182.0,67179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061554247,0.1522337,67186.0,67179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061554545,0.1522337,67186.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061555149,0.074419,67183.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061555646,0.0022337,67186.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061555947,0.0022337,67186.0,67184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061556339,0.0022337,67186.0,67185.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729061557448,0.0022337,67186.0,67185.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729061558447,0.0022337,67186.0,67185.0,0.11992671]
["bitfinex-derivatives","BTCF0:USTF0",1729061558942,0.0022337,67186.0,67185.0,0.12092671]
["bitfinex-derivatives","BTCF0:USTF0",1729061559253,0.0022337,67186.0,67185.0,0.437217]
["bitfinex-derivatives","BTCF0:USTF0",1729061560348,0.0022337,67186.0,67185.0,0.46047126]
["bitfinex-derivatives","BTCF0:USTF0",1729061560740,0.0022337,67186.0,67185.0,0.38605426]
["bitfinex-derivatives","BTCF0:USTF0",1729061565849,0.06407485,67188.0,67185.0,0.38605426]
["bitfinex-derivatives","BTCF0:USTF0",1729061566055,0.06407485,67188.0,67187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061567259,0.06407485,67188.0,67187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729061567743,0.074416,67186.0,67185.0,0.38605426]
["bitfinex-derivatives","BTCF0:USTF0",1729061568651,0.074416,67186.0,67185.0,0.38405426]
["bitfinex-derivatives","BTCF0:USTF0",1729061569240,0.074416,67186.0,67185.0,0.38505426]
["bitfinex-derivatives","BTCF0:USTF0",1729061569654,0.074416,67186.0,67185.0,0.38605426]
["bitfinex-derivatives","BTCF0:USTF0",1729061571850,0.074416,67186.0,67185.0,0.02525426]
["bitfinex-derivatives","BTCF0:USTF0",1729061572059,0.074416,67186.0,67171.0,0.04447355]
["bitfinex-derivatives","BTCF0:USTF0",1729061572060,1.481736,67186.0,67171.0,0.04447355]
["bitfinex-derivatives","BTCF0:USTF0",1729061572249,0.074426,67178.0,67173.0,0.53371337]
["bitfinex-derivatives","BTCF0:USTF0",1729061572556,0.074428,67176.0,67173.0,0.53371337]
["bitfinex-derivatives","BTCF0:USTF0",1729061573350,0.074428,67176.0,67173.0,0.53571337]
["bitfinex-derivatives","BTCF0:USTF0",1729061574759,0.074428,67176.0,67173.0,0.17491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061574952,0.074428,67176.0,67173.0,0.53571337]
["bitfinex-derivatives","BTCF0:USTF0",1729061575157,0.074428,67176.0,67173.0,0.53471337]
["bitfinex-derivatives","BTCF0:USTF0",1729061575451,0.075428,67176.0,67173.0,0.53471337]
["bitfinex-derivatives","BTCF0:USTF0",1729061575647,0.077428,67176.0,67173.0,0.53571337]
["bitfinex-derivatives","BTCF0:USTF0",1729061576652,0.074429,67174.0,67173.0,0.38571337]
["bitfinex-derivatives","BTCF0:USTF0",1729061576847,0.074429,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061578260,0.075429,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061578649,0.076429,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061579051,0.002,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061579254,0.002,67174.0,67173.0,0.09934337]
["bitfinex-derivatives","BTCF0:USTF0",1729061581764,0.226429,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061581960,0.076429,67174.0,67173.0,0.02491337]
["bitfinex-derivatives","BTCF0:USTF0",1729061582668,0.076429,67174.0,67173.0,0.01691337]
["bitfinex-derivatives","BTCF0:USTF0",1729061582967,0.226429,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061583165,0.076429,67174.0,67173.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061584964,0.076429,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061590361,0.002,67174.0,67173.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061590557,0.002,67174.0,67173.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1729061590757,0.3608,67186.0,67173.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1729061590968,0.3608,67186.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061591162,0.3608,67186.0,67185.0,0.224417]
["bitfinex-derivatives","BTCF0:USTF0",1729061591773,0.3608,67194.0,67187.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729061591974,0.3608,67194.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061592276,0.435208,67194.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061592672,0.074409,67193.0,67190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061593161,0.074409,67193.0,67190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061593571,0.224411,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061594074,0.224411,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061594869,0.224411,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061595060,0.224411,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061597171,0.074411,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061597372,0.3608,67194.0,67193.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729061598169,0.3608,67194.0,67193.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729061598469,0.435207,67194.0,67193.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729061598668,0.074411,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061598976,0.074411,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061598977,0.224411,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061599184,1.270891,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061599369,1.29963869,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061599568,0.074416,67186.0,67185.0,0.02279452]
["bitfinex-derivatives","BTCF0:USTF0",1729061599773,0.15,67186.0,67179.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729061600480,0.074422,67181.0,67179.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729061600670,0.074423,67180.0,67179.0,0.02341368]
["bitfinex-derivatives","BTCF0:USTF0",1729061600869,0.074425,67178.0,67177.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1729061601067,0.074425,67178.0,67177.0,0.20620729]
["bitfinex-derivatives","BTCF0:USTF0",1729061601273,0.074425,67178.0,67177.0,0.28063329]
["bitfinex-derivatives","BTCF0:USTF0",1729061603172,0.074425,67178.0,67177.0,0.28163329]
["bitfinex-derivatives","BTCF0:USTF0",1729061603573,0.074425,67178.0,67177.0,0.05720729]
["bitfinex-derivatives","BTCF0:USTF0",1729061603782,0.074425,67178.0,67177.0,0.02430729]
["bitfinex-derivatives","BTCF0:USTF0",1729061604677,0.074425,67178.0,67177.0,0.17430729]
["bitfinex-derivatives","BTCF0:USTF0",1729061605269,0.074425,67178.0,67177.0,0.17330729]
["bitfinex-derivatives","BTCF0:USTF0",1729061605475,0.075425,67178.0,67177.0,0.17330729]
["bitfinex-derivatives","BTCF0:USTF0",1729061613581,0.075425,67178.0,67177.0,0.16530729]
["bitfinex-derivatives","BTCF0:USTF0",1729061615081,0.075425,67178.0,67177.0,0.23973329]
["bitfinex-derivatives","BTCF0:USTF0",1729061615082,0.001,67178.0,67177.0,0.23973329]
["bitfinex-derivatives","BTCF0:USTF0",1729061617177,0.07442,67183.0,67177.0,0.23973329]
["bitfinex-derivatives","BTCF0:USTF0",1729061617379,0.07442,67183.0,67181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061618281,0.07442,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061618787,0.074415,67187.0,67184.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729061618978,0.3608,67194.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061618979,0.074416,67186.0,67185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061619288,0.074412,67190.0,67185.0,0.19459849]
["bitfinex-derivatives","BTCF0:USTF0",1729061619586,0.074412,67190.0,67182.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729061619587,0.074408,67193.0,67192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061620090,0.074408,67193.0,67192.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1729061621180,0.074408,67193.0,67192.0,0.225409]
["bitfinex-derivatives","BTCF0:USTF0",1729061622389,0.074408,67193.0,67192.0,0.226409]
["bitfinex-derivatives","BTCF0:USTF0",1729061623793,0.36303286,67200.0,67197.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729061623794,0.074403,67198.0,67197.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729061623994,0.36303286,67200.0,67199.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729061626190,0.36303286,67200.0,67199.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729061626585,0.36303286,67200.0,67199.0,0.09796039]
["bitfinex-derivatives","BTCF0:USTF0",1729061627087,0.36303286,67200.0,67199.0,0.09896039]
["bitfinex-derivatives","BTCF0:USTF0",1729061628987,0.36303286,67200.0,67199.0,0.09096039]
["bitfinex-derivatives","BTCF0:USTF0",1729061631689,0.00223286,67200.0,67199.0,0.45176039]
["bitfinex-derivatives","BTCF0:USTF0",1729061636181,0.0645,67216.0,67200.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729061636182,0.074387,67213.0,67200.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729061636393,0.074387,67213.0,67212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061637500,0.15,67216.0,67206.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1729061637795,0.074393,67207.0,67206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061640091,0.074393,67207.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061640293,0.074393,67207.0,67206.0,0.02735927]
["bitfinex-derivatives","BTCF0:USTF0",1729061640792,0.106093,67207.0,67206.0,0.02835927]
["bitfinex-derivatives","BTCF0:USTF0",1729061642597,0.106093,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061644289,0.0317,67207.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061644600,0.074399,67202.0,67198.0,0.41911186]
["bitfinex-derivatives","BTCF0:USTF0",1729061645491,0.074399,67202.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061645697,0.074399,67201.0,67200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061646399,0.074402,67199.0,67198.0,0.44861855]
["bitfinex-derivatives","BTCF0:USTF0",1729061646599,0.435202,67199.0,67198.0,0.44701855]
["bitfinex-derivatives","BTCF0:USTF0",1729061646791,0.435202,67199.0,67198.0,0.44601855]
["bitfinex-derivatives","BTCF0:USTF0",1729061647498,0.435202,67199.0,67198.0,0.41911186]
["bitfinex-derivatives","BTCF0:USTF0",1729061647699,0.436202,67199.0,67198.0,0.42011186]
["bitfinex-derivatives","BTCF0:USTF0",1729061648608,0.436202,67199.0,67198.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1729061648609,0.499602,67199.0,67198.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1729061649704,0.52834521,67199.0,67198.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1729061650009,0.500602,67199.0,67198.0,0.00423186]
["bitfinex-derivatives","BTCF0:USTF0",1729061650195,0.52934514,67199.0,67198.0,0.00423186]
["bitfinex-derivatives","BTCF0:USTF0",1729061651001,0.500602,67199.0,67198.0,0.00423186]
["bitfinex-derivatives","BTCF0:USTF0",1729061652703,0.002,67199.0,67198.0,0.226403]
["bitfinex-derivatives","BTCF0:USTF0",1729061658402,0.002,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061658403,0.076402,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061658793,0.076402,67199.0,67198.0,0.226403]
["bitfinex-derivatives","BTCF0:USTF0",1729061658794,0.002,67199.0,67198.0,0.226403]
["bitfinex-derivatives","BTCF0:USTF0",1729061659210,0.002,67199.0,67198.0,0.587203]
["bitfinex-derivatives","BTCF0:USTF0",1729061659400,0.002,67199.0,67198.0,1.633643]
["bitfinex-derivatives","BTCF0:USTF0",1729061659601,0.074385,67214.0,67198.0,1.633643]
["bitfinex-derivatives","BTCF0:USTF0",1729061659602,0.074385,67214.0,67211.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729061659909,0.3608,67215.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061660808,0.001,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061661008,0.002,67214.0,67213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061661409,0.002,67214.0,67213.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1729061662700,0.001,67214.0,67213.0,0.25175229]
["bitfinex-derivatives","BTCF0:USTF0",1729061662895,0.3608,67215.0,67214.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729061664202,0.435184,67215.0,67214.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729061664410,0.3608,67215.0,67214.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729061664602,0.074377,67222.0,67221.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729061665204,0.00223186,67227.0,67226.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729061665406,0.00223186,67227.0,67226.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1729061665806,0.07660286,67227.0,67226.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1729061666716,0.07660286,67227.0,67226.0,0.225372]
["bitfinex-derivatives","BTCF0:USTF0",1729061667012,0.07660286,67227.0,67226.0,0.226372]
["bitfinex-derivatives","BTCF0:USTF0",1729061667811,0.07660286,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061668914,0.07660286,67227.0,67226.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061669410,0.07660286,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061669714,0.07660286,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061670811,0.07660286,67227.0,67207.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729061670812,1.48364286,67227.0,67211.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729061671115,0.074386,67213.0,67211.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729061671412,0.074386,67213.0,67212.0,0.02686716]
["bitfinex-derivatives","BTCF0:USTF0",1729061671622,0.074388,67211.0,67210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061673007,0.074391,67209.0,67206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729061673213,0.074393,67207.0,67206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729061673516,0.074393,67207.0,67206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729061673712,0.074393,67207.0,67206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729061674228,0.074393,67207.0,67206.0,0.02745659]
["bitfinex-derivatives","BTCF0:USTF0",1729061674412,0.076393,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061675014,0.076393,67207.0,67203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061675015,0.074396,67204.0,67203.0,0.0274074]
["bitfinex-derivatives","BTCF0:USTF0",1729061675215,0.002,67207.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061675517,0.076393,67207.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061676024,0.075393,67207.0,67206.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729061677019,0.076393,67207.0,67206.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061677419,0.002,67207.0,67206.0,1.337194]
["bitfinex-derivatives","BTCF0:USTF0",1729061677618,0.33842163,67216.0,67215.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729061677824,0.33842163,67216.0,67215.0,0.224384]
["bitfinex-derivatives","BTCF0:USTF0",1729061679024,0.34042163,67216.0,67215.0,0.225384]
["bitfinex-derivatives","BTCF0:USTF0",1729061679226,0.34142163,67216.0,67215.0,0.226384]
["bitfinex-derivatives","BTCF0:USTF0",1729061679723,0.34142163,67216.0,67215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729061680423,0.34142163,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061680819,0.34142163,67216.0,67215.0,0.02831143]
["bitfinex-derivatives","BTCF0:USTF0",1729061682128,0.41580463,67216.0,67215.0,0.02831143]
["bitfinex-derivatives","BTCF0:USTF0",1729061682930,0.41580463,67216.0,67215.0,0.17831143]
["bitfinex-derivatives","BTCF0:USTF0",1729061684731,0.34142163,67216.0,67215.0,0.17831143]
["bitfinex-derivatives","BTCF0:USTF0",1729061685030,0.34142163,67216.0,67215.0,0.25269543]
["bitfinex-derivatives","BTCF0:USTF0",1729061690628,0.34142163,67216.0,67215.0,0.24469543]
["bitfinex-derivatives","BTCF0:USTF0",1729061699330,0.41580463,67216.0,67215.0,0.24469543]
["bitfinex-derivatives","BTCF0:USTF0",1729061699635,0.41580463,67216.0,67215.0,0.02131143]
["bitfinex-derivatives","BTCF0:USTF0",1729061699636,0.41480463,67216.0,67215.0,0.02131143]
["bitfinex-derivatives","BTCF0:USTF0",1729061699833,0.41580463,67216.0,67215.0,0.02231143]
["bitfinex-derivatives","BTCF0:USTF0",1729061701023,0.44453904,67216.0,67215.0,0.02231143]
["bitfinex-derivatives","BTCF0:USTF0",1729061702332,0.10611741,67216.0,67215.0,0.17231143]
["bitfinex-derivatives","BTCF0:USTF0",1729061706039,0.10611741,67216.0,67215.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061707941,0.14254497,67216.0,67215.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061708138,0.10611741,67216.0,67215.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061709034,0.077383,67216.0,67215.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061713941,0.077383,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061714140,0.10611787,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061714751,0.10611787,67216.0,67215.0,0.01431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061715047,0.077383,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061716047,0.10611855,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061716748,0.46691855,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061717838,0.46691821,67216.0,67215.0,0.11431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061720043,0.46691821,67216.0,67215.0,0.01431143]
["bitfinex-derivatives","BTCF0:USTF0",1729061720246,0.46691821,67216.0,67202.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1729061720247,0.074398,67203.0,67202.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1729061721442,0.3608,67208.0,67202.0,0.12708463]
["bitfinex-derivatives","BTCF0:USTF0",1729061721642,0.3608,67208.0,67207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061721942,0.074388,67212.0,67208.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729061722143,0.074388,67212.0,67211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061723145,0.076388,67212.0,67211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061723745,0.002,67212.0,67208.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729061723955,0.076387,67212.0,67211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061724455,0.076387,67212.0,67211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729061724456,0.077387,67212.0,67211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729061725453,0.081387,67212.0,67211.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729061726957,0.081387,67212.0,67211.0,0.176388]
["bitfinex-derivatives","BTCF0:USTF0",1729061728852,0.081387,67212.0,67211.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729061729054,0.081387,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061737057,0.081387,67212.0,67209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061737058,0.074389,67210.0,67209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729061738047,0.435189,67210.0,67209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729061738247,0.438189,67210.0,67209.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729061739056,0.441189,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061739260,0.46992682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061740451,0.10912682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061740653,0.46992682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061741353,0.10912682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061741555,0.46992682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061743264,0.10912682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061743563,0.46992682,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061743954,0.441189,67210.0,67209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729061745664,0.441189,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061745964,0.541189,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061746862,0.074399,67201.0,67200.0,0.0444684]
["bitfinex-derivatives","BTCF0:USTF0",1729061747064,0.074405,67196.0,67195.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729061747863,0.074405,67196.0,67195.0,0.10223216]
["bitfinex-derivatives","BTCF0:USTF0",1729061748563,0.074405,67196.0,67195.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729061749156,0.074405,67196.0,67195.0,0.00623216]
["bitfinex-derivatives","BTCF0:USTF0",1729061750160,0.074405,67196.0,67195.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1729061750963,0.435205,67196.0,67195.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1729061752367,0.435205,67196.0,67195.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729061753858,0.46395129,67196.0,67195.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729061754156,0.435205,67196.0,67188.0,0.04465218]
["bitfinex-derivatives","BTCF0:USTF0",1729061754359,0.535213,67189.0,67188.0,0.04465218]
["bitfinex-derivatives","BTCF0:USTF0",1729061755366,0.535213,67189.0,67188.0,0.05565218]
["bitfinex-derivatives","BTCF0:USTF0",1729061755865,0.535213,67189.0,67188.0,0.07124828]
["bitfinex-derivatives","BTCF0:USTF0",1729061756064,0.436213,67189.0,67188.0,0.09324828]
["bitfinex-derivatives","BTCF0:USTF0",1729061756262,0.436213,67189.0,67188.0,0.19324828]
["bitfinex-derivatives","BTCF0:USTF0",1729061757159,0.437213,67189.0,67188.0,0.09324828]
["bitfinex-derivatives","BTCF0:USTF0",1729061757366,0.437213,67189.0,67188.0,0.06665218]
["bitfinex-derivatives","BTCF0:USTF0",1729061758563,0.435213,67189.0,67188.0,0.04465218]
["bitfinex-derivatives","BTCF0:USTF0",1729061758764,0.437213,67189.0,67188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729061761678,0.437213,67189.0,67188.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1729061763666,0.437213,67189.0,67188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729061763973,0.076413,67189.0,67188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729061767671,0.076413,67189.0,67188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729061773077,0.002,67189.0,67188.0,0.186414]
["bitfinex-derivatives","BTCF0:USTF0",1729061773467,0.074405,67196.0,67195.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729061773666,0.074405,67196.0,67195.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1729061773871,0.1,67199.0,67193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061774079,0.074407,67194.0,67193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061774472,0.3608,67200.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061774473,0.074412,67190.0,67189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061774666,0.074412,67190.0,67189.0,0.14456631]
["bitfinex-derivatives","BTCF0:USTF0",1729061774870,0.074407,67195.0,67192.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729061775079,0.074402,67199.0,67192.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1729061775278,0.074404,67197.0,67196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061776277,0.074404,67197.0,67196.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1729061776586,0.074404,67197.0,67196.0,0.23521854]
["bitfinex-derivatives","BTCF0:USTF0",1729061778578,0.074404,67197.0,67196.0,0.16081354]
["bitfinex-derivatives","BTCF0:USTF0",1729061778787,0.074404,67197.0,67196.0,0.06081354]
["bitfinex-derivatives","BTCF0:USTF0",1729061780186,0.074404,67197.0,67196.0,0.02861354]
["bitfinex-derivatives","BTCF0:USTF0",1729061783094,0.074404,67197.0,67196.0,0.02061354]
["bitfinex-derivatives","BTCF0:USTF0",1729061783387,0.074404,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061784289,0.074404,67197.0,67196.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729061786884,0.077404,67197.0,67196.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729061787684,0.077404,67197.0,67196.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729061787884,0.077404,67197.0,67196.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729061788088,0.078404,67197.0,67196.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729061791391,0.078404,67197.0,67196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729061791891,0.074407,67194.0,67193.0,0.12718714]
["bitfinex-derivatives","BTCF0:USTF0",1729061794090,0.074407,67194.0,67193.0,0.12918714]
["bitfinex-derivatives","BTCF0:USTF0",1729061794889,0.074407,67194.0,67193.0,0.02918714]
["bitfinex-derivatives","BTCF0:USTF0",1729061798383,0.074407,67194.0,67193.0,0.02118714]
["bitfinex-derivatives","BTCF0:USTF0",1729061798586,0.074407,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061801994,0.074407,67194.0,67192.0,0.02739446]
["bitfinex-derivatives","BTCF0:USTF0",1729061801995,0.074408,67193.0,67192.0,0.02739446]
["bitfinex-derivatives","BTCF0:USTF0",1729061802297,0.074411,67191.0,67190.0,0.14456631]
["bitfinex-derivatives","BTCF0:USTF0",1729061802487,0.074411,67191.0,67190.0,0.17072239]
["bitfinex-derivatives","BTCF0:USTF0",1729061802996,0.074411,67191.0,67190.0,0.12615608]
["bitfinex-derivatives","BTCF0:USTF0",1729061805496,0.079411,67191.0,67190.0,0.12615608]
["bitfinex-derivatives","BTCF0:USTF0",1729061805800,0.079411,67191.0,67190.0,0.17081209]
["bitfinex-derivatives","BTCF0:USTF0",1729061805987,0.077411,67191.0,67190.0,0.20056808]
["bitfinex-derivatives","BTCF0:USTF0",1729061806498,0.083411,67191.0,67190.0,0.20156808]
["bitfinex-derivatives","BTCF0:USTF0",1729061809100,0.083411,67191.0,67190.0,0.12715608]
["bitfinex-derivatives","BTCF0:USTF0",1729061812403,0.183411,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061812696,1.229891,67191.0,67182.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729061812903,0.07442,67182.0,67180.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729061813093,0.07442,67182.0,67181.0,0.02901861]
["bitfinex-derivatives","BTCF0:USTF0",1729061813701,0.1,67183.0,67180.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729061813890,0.074422,67181.0,67180.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729061814297,0.1,67183.0,67178.0,0.05953625]
["bitfinex-derivatives","BTCF0:USTF0",1729061814700,0.07442,67182.0,67181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729061815598,0.07442,67182.0,67181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729061816599,0.07442,67182.0,67181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729061817501,0.07442,67182.0,67181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729061817706,0.17442,67182.0,67181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729061819206,0.17442,67182.0,67181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729061819509,0.18342,67182.0,67181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061819712,0.18942,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061822901,0.074429,67174.0,67173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729061823218,0.074437,67167.0,67166.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1729061824319,0.07444,67164.0,67163.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729061824708,0.07444,67164.0,67163.0,0.05850458]
["bitfinex-derivatives","BTCF0:USTF0",1729061826204,0.07544,67164.0,67163.0,0.06750458]
["bitfinex-derivatives","BTCF0:USTF0",1729061826608,0.07644,67164.0,67163.0,0.07850458]
["bitfinex-derivatives","BTCF0:USTF0",1729061828914,0.002,67164.0,67163.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1729061829121,0.3608,67167.0,67163.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1729061829307,0.3608,67167.0,67166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061830326,0.3618,67167.0,67166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061831308,0.3628,67167.0,67166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061831508,0.3628,67167.0,67166.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729061831919,0.3628,67167.0,67166.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729061834219,0.4628,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729061835627,0.3628,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729061835929,0.002,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729061836114,0.002,67167.0,67166.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729061836521,0.001,67167.0,67166.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729061838028,0.001,67167.0,67166.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729061840635,0.001,67167.0,67166.0,0.04556535]
["bitfinex-derivatives","BTCF0:USTF0",1729061840937,0.3618,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061842035,0.436237,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061844344,0.07444,67164.0,67163.0,0.01970458]
["bitfinex-derivatives","BTCF0:USTF0",1729061844543,0.07444,67164.0,67161.0,0.04456535]
["bitfinex-derivatives","BTCF0:USTF0",1729061844544,0.074443,67162.0,67161.0,0.04456535]
["bitfinex-derivatives","BTCF0:USTF0",1729061846028,0.074443,67162.0,67161.0,0.04856535]
["bitfinex-derivatives","BTCF0:USTF0",1729061846633,0.074443,67162.0,67161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729061847234,0.074443,67162.0,67161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061847638,0.174443,67162.0,67161.0,0.05162543]
["bitfinex-derivatives","BTCF0:USTF0",1729061847837,0.074443,67162.0,67161.0,0.04862543]
["bitfinex-derivatives","BTCF0:USTF0",1729061848046,0.074443,67162.0,67161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729061849543,0.074443,67162.0,67161.0,0.04862543]
["bitfinex-derivatives","BTCF0:USTF0",1729061849742,0.174443,67162.0,67161.0,0.04862543]
["bitfinex-derivatives","BTCF0:USTF0",1729061849941,0.174443,67162.0,67161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729061850939,0.174443,67162.0,67153.0,0.05953625]
["bitfinex-derivatives","BTCF0:USTF0",1729061850940,0.2,67162.0,67153.0,0.04462543]
["bitfinex-derivatives","BTCF0:USTF0",1729061851135,0.5608,67154.0,67152.0,0.04462543]
["bitfinex-derivatives","BTCF0:USTF0",1729061851337,0.074456,67150.0,67149.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1729061851535,0.621216,67150.0,67140.0,0.04462543]
["bitfinex-derivatives","BTCF0:USTF0",1729061851731,0.074468,67139.0,67136.0,0.04462543]
["bitfinex-derivatives","BTCF0:USTF0",1729061851940,0.074474,67134.0,67133.0,0.04685979]
["bitfinex-derivatives","BTCF0:USTF0",1729061852150,0.074474,67134.0,67133.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1729061852545,0.074474,67134.0,67133.0,0.02850649]
["bitfinex-derivatives","BTCF0:USTF0",1729061852743,0.074474,67134.0,67133.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1729061853451,0.075474,67134.0,67133.0,0.01023436]
["bitfinex-derivatives","BTCF0:USTF0",1729061854644,0.075474,67134.0,67133.0,0.01423436]
["bitfinex-derivatives","BTCF0:USTF0",1729061855147,0.075474,67134.0,67133.0,0.01223436]
["bitfinex-derivatives","BTCF0:USTF0",1729061856041,0.075474,67134.0,67133.0,0.37303436]
["bitfinex-derivatives","BTCF0:USTF0",1729061856641,0.03821709,67134.0,67133.0,0.37303436]
["bitfinex-derivatives","BTCF0:USTF0",1729061859252,0.03821709,67134.0,67133.0,0.40603436]
["bitfinex-derivatives","BTCF0:USTF0",1729061859944,0.03821709,67134.0,67133.0,0.39803436]
["bitfinex-derivatives","BTCF0:USTF0",1729061865449,0.074462,67145.0,67133.0,0.39803436]
["bitfinex-derivatives","BTCF0:USTF0",1729061865450,0.3608,67148.0,67133.0,1.44491436]
["bitfinex-derivatives","BTCF0:USTF0",1729061865654,0.074461,67145.0,67144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061866349,0.074465,67142.0,67141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061866655,0.074465,67142.0,67138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061866854,0.074473,67135.0,67134.0,0.07562543]
["bitfinex-derivatives","BTCF0:USTF0",1729061867156,0.15,67139.0,67134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729061867351,0.074473,67135.0,67134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729061868647,0.074473,67135.0,67134.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729061869752,0.074473,67135.0,67134.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729061871651,0.074473,67135.0,67134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729061875052,0.0331,67141.0,67133.0,0.19462543]
["bitfinex-derivatives","BTCF0:USTF0",1729061875256,0.0331,67141.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061875257,0.074474,67134.0,67133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061875864,0.4939,67141.0,67133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061876058,0.074469,67138.0,67137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061876966,0.074471,67136.0,67133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729061877170,0.174474,67134.0,67133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729061877463,0.074474,67134.0,67133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729061877660,0.074474,67134.0,67133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729061877856,0.074474,67134.0,67133.0,0.14852251]
["bitfinex-derivatives","BTCF0:USTF0",1729061878057,0.074474,67134.0,67133.0,0.14752251]
["bitfinex-derivatives","BTCF0:USTF0",1729061878261,0.074474,67134.0,67133.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729061878656,0.074474,67134.0,67133.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729061878956,0.075474,67134.0,67133.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729061879360,0.075474,67134.0,67133.0,0.16453625]
["bitfinex-derivatives","BTCF0:USTF0",1729061880362,0.075474,67134.0,67133.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729061880674,0.075474,67134.0,67133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729061880675,0.175474,67134.0,67133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729061880966,0.175474,67134.0,67128.0,0.0252149]
["bitfinex-derivatives","BTCF0:USTF0",1729061880967,0.101,67134.0,67128.0,0.0252149]
["bitfinex-derivatives","BTCF0:USTF0",1729061881157,0.101,67134.0,67119.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729061881158,0.1,67128.0,67120.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061881362,0.074489,67120.0,67119.0,0.07665468]
["bitfinex-derivatives","BTCF0:USTF0",1729061881558,0.074489,67120.0,67119.0,0.02902453]
["bitfinex-derivatives","BTCF0:USTF0",1729061883966,0.074489,67120.0,67119.0,0.17902453]
["bitfinex-derivatives","BTCF0:USTF0",1729061884165,0.075489,67120.0,67119.0,0.18402453]
["bitfinex-derivatives","BTCF0:USTF0",1729061884364,0.225489,67120.0,67119.0,0.03402453]
["bitfinex-derivatives","BTCF0:USTF0",1729061884559,0.226489,67120.0,67119.0,0.03602453]
["bitfinex-derivatives","BTCF0:USTF0",1729061885364,0.075489,67120.0,67119.0,0.03102453]
["bitfinex-derivatives","BTCF0:USTF0",1729061885562,0.076489,67120.0,67119.0,0.03302453]
["bitfinex-derivatives","BTCF0:USTF0",1729061890477,0.076489,67120.0,67119.0,0.02502453]
["bitfinex-derivatives","BTCF0:USTF0",1729061890663,1.784249,67120.0,67119.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729061890869,1.634249,67120.0,67119.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729061891780,1.633249,67120.0,67119.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729061892075,1.633249,67120.0,67110.0,0.02701377]
["bitfinex-derivatives","BTCF0:USTF0",1729061892076,1.645249,67120.0,67110.0,0.02701377]
["bitfinex-derivatives","BTCF0:USTF0",1729061892272,0.585299,67111.0,67105.0,0.00223502]
["bitfinex-derivatives","BTCF0:USTF0",1729061892473,0.074505,67106.0,67105.0,0.00223502]
["bitfinex-derivatives","BTCF0:USTF0",1729061893280,0.074505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061894375,0.075505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061894974,0.078505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061895586,0.083505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061896373,0.082505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061896568,0.084505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061897278,0.088505,67106.0,67105.0,0.02901761]
["bitfinex-derivatives","BTCF0:USTF0",1729061899380,0.014,67106.0,67105.0,0.10352361]
["bitfinex-derivatives","BTCF0:USTF0",1729061900574,0.014,67106.0,67105.0,0.46432361]
["bitfinex-derivatives","BTCF0:USTF0",1729061900880,0.074496,67115.0,67105.0,0.38981761]
["bitfinex-derivatives","BTCF0:USTF0",1729061901083,0.074496,67115.0,67110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061901383,0.074496,67115.0,67111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729061901572,0.15,67122.0,67111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729061901772,0.074498,67112.0,67111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729061903880,0.074498,67112.0,67111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729061904272,0.085498,67112.0,67111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729061904476,0.011,67112.0,67111.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1729061904681,0.023,67112.0,67111.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1729061905178,0.017,67112.0,67111.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1729061905976,0.006,67112.0,67111.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1729061906269,0.01,67112.0,67111.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1729061906473,0.01,67112.0,67111.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1729061907480,0.008,67112.0,67111.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1729061907776,0.006,67112.0,67111.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1729061919790,0.006,67112.0,67111.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1729061920388,0.0306,67127.0,67111.0,0.30365789]
["bitfinex-derivatives","BTCF0:USTF0",1729061920590,0.6887,67138.0,67132.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729061920591,0.074473,67135.0,67132.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729061920776,0.36164,67138.0,67133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729061921089,0.0332,67141.0,67133.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1729061921290,0.107666,67141.0,67133.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1729061921778,0.01623471,67134.0,67133.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729061921978,0.01623471,67134.0,67133.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1729061922387,0.00223471,67134.0,67133.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1729061922691,0.01623471,67134.0,67133.0,0.175475]
["bitfinex-derivatives","BTCF0:USTF0",1729061923078,0.03023471,67134.0,67133.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1729061923785,0.03023471,67134.0,67133.0,0.226475]
["bitfinex-derivatives","BTCF0:USTF0",1729061924886,0.3608,67146.0,67145.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729061925090,0.00223422,67149.0,67145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061925987,0.00223422,67149.0,67148.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729061926786,0.01323422,67149.0,67148.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729061926989,0.02223422,67149.0,67148.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729061928391,0.01123422,67149.0,67148.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729061928598,0.00223422,67149.0,67148.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729061929292,0.07669122,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061929499,0.074457,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061929693,0.106857,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061929893,1.153617,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061931798,0.553617,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061932182,1.153617,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061934791,0.706857,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061935898,1.067657,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061936900,0.467657,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729061937399,0.074467,67141.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061937599,0.15,67145.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061937801,0.074467,67140.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061938801,0.074467,67140.0,67138.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729061939405,0.074467,67140.0,67138.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729061939602,0.074467,67140.0,67138.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729061940001,1.032108,67139.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729061940196,1.032108,67139.0,67118.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729061940197,1.182108,67139.0,67118.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729061940392,0.5108,67127.0,67118.0,0.224491]
["bitfinex-derivatives","BTCF0:USTF0",1729061940607,0.074486,67123.0,67121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061940792,0.3608,67127.0,67121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061940992,0.074487,67122.0,67121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061941205,0.3608,67127.0,67121.0,0.224488]
["bitfinex-derivatives","BTCF0:USTF0",1729061941398,0.3608,67127.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061941907,0.5108,67133.0,67125.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729061942103,0.004,67127.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061942299,0.074483,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061942607,0.004,67127.0,67121.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729061942608,0.074486,67123.0,67121.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729061942906,0.074486,67123.0,67120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061943203,0.074486,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061944400,0.077486,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061944800,0.074486,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061945008,0.077486,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061945495,0.074488,67122.0,67120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061945901,0.074488,67121.0,67120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061946410,0.080486,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061946607,0.006,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061946806,0.003,67123.0,67122.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729061947309,0.5343,67155.0,67122.0,1.121447]
["bitfinex-derivatives","BTCF0:USTF0",1729061947310,0.07447,67138.0,67122.0,1.121447]
["bitfinex-derivatives","BTCF0:USTF0",1729061947506,0.07670232,67141.0,67137.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1729061947703,0.074468,67140.0,67137.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1729061947898,0.074472,67136.0,67133.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729061948116,0.074472,67136.0,67133.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1729061948808,0.074476,67132.0,67129.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729061949003,0.074478,67130.0,67129.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729061950804,0.074478,67130.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061951616,0.07448,67129.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061952109,0.15,67127.0,67124.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1729061952306,0.074488,67121.0,67118.0,0.1337315]
["bitfinex-derivatives","BTCF0:USTF0",1729061952617,0.15,67120.0,67115.0,0.0512405]
["bitfinex-derivatives","BTCF0:USTF0",1729061952811,0.15,67120.0,67111.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061952812,0.074494,67116.0,67111.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061953006,0.074494,67116.0,67111.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729061953207,0.074494,67116.0,67112.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729061953710,0.3608,67122.0,67099.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729061953711,0.3608,67113.0,67099.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729061953911,0.15,67106.0,67104.0,0.02158326]
["bitfinex-derivatives","BTCF0:USTF0",1729061954108,0.224505,67106.0,67104.0,0.02158326]
["bitfinex-derivatives","BTCF0:USTF0",1729061955112,0.224505,67106.0,67096.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729061955317,0.256205,67106.0,67105.0,0.00523502]
["bitfinex-derivatives","BTCF0:USTF0",1729061955908,0.288305,67106.0,67105.0,0.00523502]
["bitfinex-derivatives","BTCF0:USTF0",1729061956108,0.288305,67106.0,67105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729061957013,0.288305,67106.0,67091.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729061957014,0.8138,67106.0,67091.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729061957219,0.074522,67091.0,67076.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729061957408,0.074522,67091.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061957409,0.224535,67079.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061957605,0.074535,67079.0,67075.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729061957809,0.074536,67078.0,67075.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729061958105,0.51156,67083.0,67075.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729061958310,0.5108,67083.0,67075.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729061958513,0.3608,67083.0,67081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729061958717,0.3608,67083.0,67079.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729061959214,0.074528,67085.0,67079.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729061959615,0.15,67083.0,67080.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729061959919,0.15,67083.0,67081.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729061960414,0.436128,67085.0,67081.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729061960621,0.436328,67085.0,67081.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729061960807,0.3618,67085.0,67083.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729061961712,0.3618,67085.0,67079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729061961915,0.3618,67085.0,67081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729061962224,0.15,67083.0,67081.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1729061962417,0.15,67083.0,67081.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729061962717,0.151,67083.0,67081.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1729061964019,0.151,67083.0,67082.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729061964219,0.15,67095.0,67086.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729061964416,0.074521,67092.0,67083.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729061964809,0.0303,67102.0,67092.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729061965018,0.0303,67102.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061965211,0.074512,67100.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061965613,0.074513,67099.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061966215,0.435314,67098.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061966408,0.436074,67098.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061966816,0.00523648,67093.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061967614,0.00823648,67093.0,67092.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729061968014,0.00823648,67093.0,67092.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1729061971517,0.00823648,67093.0,67092.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729061971824,0.00823648,67093.0,67092.0,0.0878863]
["bitfinex-derivatives","BTCF0:USTF0",1729061974242,0.00823648,67093.0,67092.0,0.2378863]
["bitfinex-derivatives","BTCF0:USTF0",1729061981025,0.00823648,67093.0,67092.0,0.0213663]
["bitfinex-derivatives","BTCF0:USTF0",1729061981326,0.00823648,67093.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061981327,0.07452,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729061981518,0.07452,67092.0,67083.0,0.02128461]
["bitfinex-derivatives","BTCF0:USTF0",1729061981519,0.1832,67092.0,67083.0,0.02128461]
["bitfinex-derivatives","BTCF0:USTF0",1729061981723,0.3608,67084.0,67078.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061981921,0.074535,67079.0,67078.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061982129,0.224535,67079.0,67078.0,0.1880055]
["bitfinex-derivatives","BTCF0:USTF0",1729061982323,0.074536,67078.0,67077.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729061982626,0.074536,67078.0,67077.0,0.11358589]
["bitfinex-derivatives","BTCF0:USTF0",1729061983324,0.074536,67078.0,67077.0,0.10558589]
["bitfinex-derivatives","BTCF0:USTF0",1729061984325,0.074536,67078.0,67077.0,0.11558589]
["bitfinex-derivatives","BTCF0:USTF0",1729061984526,0.075536,67078.0,67077.0,0.26261722]
["bitfinex-derivatives","BTCF0:USTF0",1729061984728,0.001,67078.0,67077.0,0.35884401]
["bitfinex-derivatives","BTCF0:USTF0",1729061984923,0.074532,67082.0,67077.0,0.5088384]
["bitfinex-derivatives","BTCF0:USTF0",1729061985136,0.074532,67082.0,67077.0,0.26622679]
["bitfinex-derivatives","BTCF0:USTF0",1729061985323,0.3608,67084.0,67078.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729061985526,0.074533,67081.0,67078.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729061985926,0.15,67082.0,67077.0,0.04168979]
["bitfinex-derivatives","BTCF0:USTF0",1729061986236,0.074536,67078.0,67077.0,0.12093848]
["bitfinex-derivatives","BTCF0:USTF0",1729061986427,0.074536,67078.0,67077.0,0.04168979]
["bitfinex-derivatives","BTCF0:USTF0",1729061986631,0.001,67082.0,67077.0,0.19168979]
["bitfinex-derivatives","BTCF0:USTF0",1729061986825,0.001,67082.0,67081.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729061987634,0.43609,67084.0,67081.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729061987824,0.43533,67084.0,67081.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729061988233,0.43533,67084.0,67083.0,0.07437206]
["bitfinex-derivatives","BTCF0:USTF0",1729061990433,0.074519,67093.0,67090.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729061990641,0.15,67092.0,67090.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729061990829,0.15,67092.0,67090.0,0.14889504]
["bitfinex-derivatives","BTCF0:USTF0",1729061991439,0.22452,67092.0,67090.0,0.14889504]
["bitfinex-derivatives","BTCF0:USTF0",1729061992534,0.22452,67092.0,67091.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729061992741,0.07452,67092.0,67091.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729061993037,0.005,67093.0,67092.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729061993834,0.002,67093.0,67092.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729061994029,0.074514,67098.0,67095.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729061994234,0.074515,67097.0,67095.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729061994838,0.074515,67097.0,67096.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729061995227,0.51156,67100.0,67091.0,0.10717128]
["bitfinex-derivatives","BTCF0:USTF0",1729061995540,0.51156,67100.0,67092.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729061995541,0.224519,67094.0,67092.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729061996733,0.224519,67094.0,67093.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729061996932,0.227519,67094.0,67093.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729061997533,0.230519,67094.0,67093.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729061997930,0.074523,67090.0,67089.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729061998141,0.074525,67088.0,67087.0,0.07437128]
["bitfinex-derivatives","BTCF0:USTF0",1729061998339,0.07453,67083.0,67082.0,0.07437128]
["bitfinex-derivatives","BTCF0:USTF0",1729061998541,0.07453,67083.0,67082.0,0.00466097]
["bitfinex-derivatives","BTCF0:USTF0",1729061998832,0.07453,67083.0,67081.0,0.14890328]
["bitfinex-derivatives","BTCF0:USTF0",1729061998833,0.074531,67082.0,67081.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729061999041,0.224531,67082.0,67081.0,0.07119302]
["bitfinex-derivatives","BTCF0:USTF0",1729061999638,0.224531,67082.0,67081.0,0.02563917]
["bitfinex-derivatives","BTCF0:USTF0",1729061999843,0.224531,67082.0,67081.0,0.0256393]
["bitfinex-derivatives","BTCF0:USTF0",1729062000339,0.3608,67084.0,67081.0,0.0256393]
["bitfinex-derivatives","BTCF0:USTF0",1729062000540,0.074531,67083.0,67081.0,0.10251115]
["bitfinex-derivatives","BTCF0:USTF0",1729062001041,0.225531,67082.0,67081.0,0.02797815]
["bitfinex-derivatives","BTCF0:USTF0",1729062001242,0.225531,67082.0,67081.0,0.03397815]
["bitfinex-derivatives","BTCF0:USTF0",1729062001539,0.225531,67082.0,67081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729062001948,0.224531,67082.0,67081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729062002142,0.224531,67082.0,67081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062002642,0.585331,67082.0,67081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062002837,0.585331,67082.0,67081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729062003036,0.585331,67082.0,67081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062003936,0.586331,67082.0,67081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062004336,0.589331,67082.0,67081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729062004734,0.588331,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062004941,0.597331,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062010537,0.597331,67082.0,67072.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062010538,1.72,67082.0,67069.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062010740,0.15,67070.0,67067.0,0.11917756]
["bitfinex-derivatives","BTCF0:USTF0",1729062011041,0.074547,67068.0,67067.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062011547,0.074548,67067.0,67066.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062012447,0.074549,67066.0,67065.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062012748,0.074549,67066.0,67065.0,0.0659455]
["bitfinex-derivatives","BTCF0:USTF0",1729062013335,0.074549,67066.0,67065.0,0.02131594]
["bitfinex-derivatives","BTCF0:USTF0",1729062013552,0.074549,67066.0,67064.0,0.04462956]
["bitfinex-derivatives","BTCF0:USTF0",1729062013750,0.074549,67066.0,67065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062014249,0.074549,67066.0,67064.0,0.04162956]
["bitfinex-derivatives","BTCF0:USTF0",1729062014450,0.074549,67066.0,67062.0,0.105453]
["bitfinex-derivatives","BTCF0:USTF0",1729062014955,0.074549,67066.0,67065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062016449,0.224549,67066.0,67065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062016745,0.07455,67065.0,67064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729062016938,0.22455,67065.0,67064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729062017351,0.074553,67063.0,67062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729062017554,0.074553,67063.0,67061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729062017748,0.074554,67062.0,67061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729062019553,0.074554,67062.0,67061.0,0.05321824]
["bitfinex-derivatives","BTCF0:USTF0",1729062020450,0.074554,67062.0,67061.0,0.06221824]
["bitfinex-derivatives","BTCF0:USTF0",1729062020849,0.074554,67062.0,67061.0,0.07121824]
["bitfinex-derivatives","BTCF0:USTF0",1729062021249,0.074553,67063.0,67062.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729062021643,0.074554,67062.0,67061.0,0.07121824]
["bitfinex-derivatives","BTCF0:USTF0",1729062022945,0.074554,67062.0,67061.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1729062023141,0.074554,67062.0,67061.0,0.13677324]
["bitfinex-derivatives","BTCF0:USTF0",1729062023750,0.074554,67062.0,67061.0,0.12777324]
["bitfinex-derivatives","BTCF0:USTF0",1729062024047,0.074554,67062.0,67061.0,0.13677324]
["bitfinex-derivatives","BTCF0:USTF0",1729062024253,0.075554,67062.0,67061.0,0.13677324]
["bitfinex-derivatives","BTCF0:USTF0",1729062024662,0.076554,67062.0,67061.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1729062025857,0.076554,67062.0,67061.0,0.07121824]
["bitfinex-derivatives","BTCF0:USTF0",1729062029759,0.076554,67062.0,67061.0,0.06321824]
["bitfinex-derivatives","BTCF0:USTF0",1729062030954,0.437354,67062.0,67061.0,0.06321824]
["bitfinex-derivatives","BTCF0:USTF0",1729062033656,0.437354,67062.0,67061.0,0.13777324]
["bitfinex-derivatives","BTCF0:USTF0",1729062033857,0.436354,67062.0,67061.0,0.13377324]
["bitfinex-derivatives","BTCF0:USTF0",1729062034261,0.435354,67062.0,67061.0,0.12477324]
["bitfinex-derivatives","BTCF0:USTF0",1729062034449,0.435354,67062.0,67061.0,0.12977324]
["bitfinex-derivatives","BTCF0:USTF0",1729062035961,0.074554,67062.0,67061.0,0.12977324]
["bitfinex-derivatives","BTCF0:USTF0",1729062036162,0.435354,67062.0,67061.0,0.12977324]
["bitfinex-derivatives","BTCF0:USTF0",1729062037151,0.435354,67062.0,67061.0,0.05521824]
["bitfinex-derivatives","BTCF0:USTF0",1729062037349,0.435354,67062.0,67061.0,0.03111824]
["bitfinex-derivatives","BTCF0:USTF0",1729062038961,0.435354,67062.0,67061.0,0.02711824]
["bitfinex-derivatives","BTCF0:USTF0",1729062039153,0.444354,67062.0,67061.0,0.02711824]
["bitfinex-derivatives","BTCF0:USTF0",1729062039549,0.444354,67062.0,67061.0,0.02211824]
["bitfinex-derivatives","BTCF0:USTF0",1729062039755,0.451354,67062.0,67061.0,0.02311824]
["bitfinex-derivatives","BTCF0:USTF0",1729062039954,0.090554,67062.0,67061.0,0.02311824]
["bitfinex-derivatives","BTCF0:USTF0",1729062040158,0.451354,67062.0,67061.0,0.02311824]
["bitfinex-derivatives","BTCF0:USTF0",1729062040459,0.451354,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062040661,0.074563,67054.0,67053.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062040863,0.074564,67053.0,67052.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062041058,0.074565,67052.0,67051.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062041263,0.224565,67052.0,67051.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062041464,0.074566,67051.0,67050.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062041760,0.074566,67051.0,67042.0,0.18434869]
["bitfinex-derivatives","BTCF0:USTF0",1729062041761,0.074568,67049.0,67048.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062041969,0.224568,67049.0,67048.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062042170,0.15,67049.0,67047.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062042352,0.585369,67048.0,67047.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062042553,0.074571,67046.0,67045.0,0.05945358]
["bitfinex-derivatives","BTCF0:USTF0",1729062043165,0.51168,67048.0,67042.0,0.15992211]
["bitfinex-derivatives","BTCF0:USTF0",1729062043363,0.224574,67044.0,67042.0,0.15992211]
["bitfinex-derivatives","BTCF0:USTF0",1729062043563,0.224574,67044.0,67042.0,0.08555083]
["bitfinex-derivatives","BTCF0:USTF0",1729062044557,0.074574,67044.0,67042.0,0.08555083]
["bitfinex-derivatives","BTCF0:USTF0",1729062044965,0.074574,67044.0,67043.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1729062045465,0.074573,67045.0,67044.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729062045673,0.074573,67045.0,67044.0,0.13412705]
["bitfinex-derivatives","BTCF0:USTF0",1729062045863,0.074573,67045.0,67044.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729062046062,0.074573,67045.0,67042.0,0.09655083]
["bitfinex-derivatives","BTCF0:USTF0",1729062046063,0.001,67046.0,67042.0,0.09655083]
["bitfinex-derivatives","BTCF0:USTF0",1729062046263,0.074571,67046.0,67045.0,0.05955337]
["bitfinex-derivatives","BTCF0:USTF0",1729062046469,0.074571,67046.0,67042.0,0.08555083]
["bitfinex-derivatives","BTCF0:USTF0",1729062046470,0.074573,67045.0,67044.0,0.05955337]
["bitfinex-derivatives","BTCF0:USTF0",1729062047171,0.074573,67045.0,67043.0,0.14412737]
["bitfinex-derivatives","BTCF0:USTF0",1729062047678,0.074573,67045.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729062047860,0.001,67046.0,67045.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729062048176,0.001,67046.0,67043.0,0.06955337]
["bitfinex-derivatives","BTCF0:USTF0",1729062048376,0.074573,67045.0,67044.0,0.00466369]
["bitfinex-derivatives","BTCF0:USTF0",1729062048764,0.074573,67045.0,67044.0,0.01366369]
["bitfinex-derivatives","BTCF0:USTF0",1729062048765,0.001,67045.0,67044.0,0.01366369]
["bitfinex-derivatives","BTCF0:USTF0",1729062049071,0.002,67045.0,67044.0,0.01366369]
["bitfinex-derivatives","BTCF0:USTF0",1729062049574,0.001,67045.0,67044.0,0.00466369]
["bitfinex-derivatives","BTCF0:USTF0",1729062049773,0.001,67046.0,67044.0,0.00466369]
["bitfinex-derivatives","BTCF0:USTF0",1729062049967,0.075573,67045.0,67044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729062050161,0.226573,67045.0,67044.0,0.02266372]
["bitfinex-derivatives","BTCF0:USTF0",1729062051670,0.074575,67043.0,67042.0,0.02323075]
["bitfinex-derivatives","BTCF0:USTF0",1729062051870,0.074575,67043.0,67042.0,0.02135083]
["bitfinex-derivatives","BTCF0:USTF0",1729062051871,0.435375,67043.0,67042.0,0.02135083]
["bitfinex-derivatives","BTCF0:USTF0",1729062052073,0.07458,67039.0,67037.0,0.36540163]
["bitfinex-derivatives","BTCF0:USTF0",1729062052278,0.2976493,67038.0,67037.0,0.36540163]
["bitfinex-derivatives","BTCF0:USTF0",1729062053273,0.2976493,67038.0,67037.0,0.38661677]
["bitfinex-derivatives","BTCF0:USTF0",1729062053878,0.3086493,67038.0,67037.0,0.36740163]
["bitfinex-derivatives","BTCF0:USTF0",1729062054578,0.6694493,67038.0,67037.0,0.36740163]
["bitfinex-derivatives","BTCF0:USTF0",1729062055278,0.6694493,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062055480,0.6834493,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062056279,0.68028949,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062058876,0.68328949,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062059082,0.68328949,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062059685,0.074591,67029.0,67026.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1729062059979,0.15,67029.0,67026.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1729062060175,0.15,67029.0,67026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062060375,0.074593,67027.0,67026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062060884,0.074593,67027.0,67026.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729062061186,0.3608,67027.0,67026.0,0.0220064]
["bitfinex-derivatives","BTCF0:USTF0",1729062061377,0.074596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062061777,0.174596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062061976,0.174596,67024.0,67023.0,0.02401037]
["bitfinex-derivatives","BTCF0:USTF0",1729062062271,0.174596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062062471,0.24098842,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062062682,0.24398842,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062062889,0.182596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062063276,0.177596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062063473,0.24995544,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062063880,0.29995544,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062064078,0.083596,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062064280,0.29975319,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062064977,0.30175319,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062065381,0.30875319,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729062065890,0.074598,67022.0,67021.0,0.02111421]
["bitfinex-derivatives","BTCF0:USTF0",1729062066083,0.074598,67022.0,67013.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729062066084,0.074607,67014.0,67013.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729062066978,0.074607,67014.0,67013.0,0.05154002]
["bitfinex-derivatives","BTCF0:USTF0",1729062067382,0.224607,67014.0,67013.0,0.02114002]
["bitfinex-derivatives","BTCF0:USTF0",1729062067578,0.15,67014.0,67012.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1729062067788,0.074608,67013.0,67012.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1729062069184,0.083608,67013.0,67012.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1729062069590,0.074608,67013.0,67012.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1729062069790,0.090608,67013.0,67012.0,0.43934343]
["bitfinex-derivatives","BTCF0:USTF0",1729062070183,0.081608,67013.0,67012.0,0.02150343]
["bitfinex-derivatives","BTCF0:USTF0",1729062070383,0.016,67013.0,67009.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729062070596,0.074609,67012.0,67009.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729062070894,0.074609,67012.0,67010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062072786,0.081609,67012.0,67010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062072991,0.007,67012.0,67010.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729062073191,0.01,67012.0,67010.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729062073589,0.084609,67012.0,67010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062074596,0.084609,67012.0,67010.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729062075090,0.012,67012.0,67010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062075286,0.0746,67021.0,67016.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729062075486,0.0022385,67028.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062075487,0.5108,67026.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062075792,0.15,67020.0,67014.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1729062076086,0.074604,67017.0,67012.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729062076291,0.074604,67017.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062076486,0.06625094,67016.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062076693,0.074604,67017.0,67013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062077488,0.074604,67017.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062077683,0.14089848,67017.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062078187,0.14075952,67017.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062079392,0.15375952,67017.0,67016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062079894,0.16675952,67017.0,67016.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062080090,0.16675952,67017.0,67016.0,0.17235146]
["bitfinex-derivatives","BTCF0:USTF0",1729062081593,0.24347285,67017.0,67016.0,0.02235146]
["bitfinex-derivatives","BTCF0:USTF0",1729062082098,0.24347285,67017.0,67012.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729062082395,0.24347285,67017.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062082396,0.06615552,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062083693,0.14076052,67016.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062083995,0.15476052,67016.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062084398,0.088605,67016.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062084597,0.014,67016.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062084793,0.028,67016.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062085698,0.09363052,67016.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062085895,0.16280764,67043.0,67015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062085896,0.074597,67024.0,67019.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729062086203,0.06585959,67023.0,67021.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1729062086387,0.45936,67034.0,67021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062086592,0.06590849,67025.0,67022.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729062086791,0.06590849,67024.0,67022.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729062086992,0.1,67033.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062087200,0.014,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062087501,0.07993325,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062087695,0.07992071,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062088296,0.09392071,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062088799,0.07992071,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062088993,0.14051671,67024.0,67023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062089197,0.07992071,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062089499,0.09392071,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062089699,0.17032255,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062090199,0.24491855,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062091497,0.074599,67021.0,67020.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729062091698,0.074599,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062092003,0.21678447,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062092201,0.29301252,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062092398,0.21674776,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062092804,0.22374776,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062092998,0.23774776,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062095490,0.16137673,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062095700,0.23776519,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062095908,0.16137673,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062097503,0.23780191,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062099299,0.32466719,67021.0,67020.0,0.11793767]
["bitfinex-derivatives","BTCF0:USTF0",1729062099502,0.32466719,67021.0,67020.0,0.02393767]
["bitfinex-derivatives","BTCF0:USTF0",1729062099809,0.32466719,67021.0,67020.0,0.12393767]
["bitfinex-derivatives","BTCF0:USTF0",1729062100197,0.32466719,67021.0,67020.0,0.12860313]
["bitfinex-derivatives","BTCF0:USTF0",1729062101403,0.32466719,67021.0,67020.0,0.12860314]
["bitfinex-derivatives","BTCF0:USTF0",1729062103311,0.16324681,67021.0,67020.0,0.67146728]
["bitfinex-derivatives","BTCF0:USTF0",1729062106609,0.095599,67021.0,67020.0,0.49686728]
["bitfinex-derivatives","BTCF0:USTF0",1729062107097,0.23553923,67021.0,67020.0,0.49686728]
["bitfinex-derivatives","BTCF0:USTF0",1729062107409,0.16035476,67021.0,67020.0,0.49686728]
["bitfinex-derivatives","BTCF0:USTF0",1729062107716,0.16035476,67021.0,67020.0,0.48886728]
["bitfinex-derivatives","BTCF0:USTF0",1729062108705,0.16035476,67021.0,67020.0,0.48886712]
["bitfinex-derivatives","BTCF0:USTF0",1729062109211,0.16035476,67021.0,67020.0,0.12806712]
["bitfinex-derivatives","BTCF0:USTF0",1729062109908,0.16035476,67021.0,67020.0,0.02806712]
["bitfinex-derivatives","BTCF0:USTF0",1729062109909,0.52115476,67021.0,67020.0,0.02806712]
["bitfinex-derivatives","BTCF0:USTF0",1729062110105,0.52115476,67021.0,67020.0,0.12806712]
["bitfinex-derivatives","BTCF0:USTF0",1729062110302,0.16035476,67021.0,67020.0,0.12806712]
["bitfinex-derivatives","BTCF0:USTF0",1729062110701,0.16035476,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062111610,0.16007702,67021.0,67020.0,0.11593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062111814,0.52087702,67021.0,67020.0,0.01593767]
["bitfinex-derivatives","BTCF0:USTF0",1729062112111,0.074601,67019.0,67018.0,0.06368314]
["bitfinex-derivatives","BTCF0:USTF0",1729062112409,0.074601,67019.0,67018.0,0.06834873]
["bitfinex-derivatives","BTCF0:USTF0",1729062112604,0.21388973,67019.0,67018.0,0.06834873]
["bitfinex-derivatives","BTCF0:USTF0",1729062112805,0.21388973,67019.0,67018.0,0.08953905]
["bitfinex-derivatives","BTCF0:USTF0",1729062113509,0.22788973,67019.0,67018.0,0.09153905]
["bitfinex-derivatives","BTCF0:USTF0",1729062113699,0.24188973,67019.0,67018.0,0.09153905]
["bitfinex-derivatives","BTCF0:USTF0",1729062114012,0.24188973,67019.0,67018.0,0.02785591]
["bitfinex-derivatives","BTCF0:USTF0",1729062114907,0.24188973,67019.0,67018.0,0.12785591]
["bitfinex-derivatives","BTCF0:USTF0",1729062115305,0.24178973,67019.0,67018.0,0.12785591]
["bitfinex-derivatives","BTCF0:USTF0",1729062116215,0.24069087,67019.0,67018.0,0.12785591]
["bitfinex-derivatives","BTCF0:USTF0",1729062116413,0.24069087,67019.0,67018.0,0.00666559]
["bitfinex-derivatives","BTCF0:USTF0",1729062116414,0.24068733,67019.0,67018.0,0.00666559]
["bitfinex-derivatives","BTCF0:USTF0",1729062116714,0.32505502,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062117014,0.24058733,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062117214,0.23998386,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062117915,0.23988386,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062118514,0.17621895,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062118705,0.102301,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062118903,1.249841,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062119613,1.235841,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062119914,0.788101,67019.0,67008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062120118,0.074613,67009.0,67008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062120315,0.074613,67009.0,67008.0,0.11213176]
["bitfinex-derivatives","BTCF0:USTF0",1729062120615,0.074513,67009.0,67008.0,0.11213176]
["bitfinex-derivatives","BTCF0:USTF0",1729062121215,0.074413,67009.0,67008.0,0.11213176]
["bitfinex-derivatives","BTCF0:USTF0",1729062121413,0.563213,67009.0,67008.0,0.01213176]
["bitfinex-derivatives","BTCF0:USTF0",1729062121620,0.102413,67009.0,67008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062121808,0.102413,67009.0,67008.0,0.12128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062122117,0.102313,67009.0,67008.0,0.1259482]
["bitfinex-derivatives","BTCF0:USTF0",1729062122803,0.102213,67009.0,67008.0,0.12128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062123017,0.102213,67009.0,67008.0,0.12594818]
["bitfinex-derivatives","BTCF0:USTF0",1729062123220,0.102213,67009.0,67008.0,0.12128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062123519,0.102213,67009.0,67008.0,0.12594815]
["bitfinex-derivatives","BTCF0:USTF0",1729062123719,0.102113,67009.0,67008.0,0.12594815]
["bitfinex-derivatives","BTCF0:USTF0",1729062124404,0.102013,67009.0,67008.0,0.12594815]
["bitfinex-derivatives","BTCF0:USTF0",1729062124605,0.16537054,67009.0,67008.0,0.12594815]
["bitfinex-derivatives","BTCF0:USTF0",1729062125109,0.101913,67009.0,67008.0,0.12594815]
["bitfinex-derivatives","BTCF0:USTF0",1729062125517,0.101913,67009.0,67008.0,0.12128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062125717,0.101813,67009.0,67008.0,0.12128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062126016,0.101813,67009.0,67008.0,0.02128195]
["bitfinex-derivatives","BTCF0:USTF0",1729062126215,0.028,67009.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062126417,0.074614,67008.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062127118,0.074616,67006.0,67002.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729062127318,0.074616,67006.0,67005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062127518,0.074516,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062127913,0.074416,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062128616,0.074316,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062128919,0.074216,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062129420,0.074116,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062129723,0.15105327,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062130023,0.16495327,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062130220,0.16495137,67006.0,67005.0,0.10466639]
["bitfinex-derivatives","BTCF0:USTF0",1729062130413,0.16485137,67006.0,67005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062130722,0.09091298,67006.0,67005.0,0.27928328]
["bitfinex-derivatives","BTCF0:USTF0",1729062130915,0.0279,67006.0,67005.0,0.274617]
["bitfinex-derivatives","BTCF0:USTF0",1729062131108,0.0279,67006.0,67005.0,0.27928307]
["bitfinex-derivatives","BTCF0:USTF0",1729062131314,0.0278,67006.0,67005.0,0.27928307]
["bitfinex-derivatives","BTCF0:USTF0",1729062131822,0.0277,67006.0,67005.0,0.27928307]
["bitfinex-derivatives","BTCF0:USTF0",1729062132519,0.102316,67006.0,67005.0,0.00466607]
["bitfinex-derivatives","BTCF0:USTF0",1729062132822,0.102316,67006.0,67005.0,0.10466607]
["bitfinex-derivatives","BTCF0:USTF0",1729062133419,0.102316,67006.0,67002.0,0.02117659]
["bitfinex-derivatives","BTCF0:USTF0",1729062133420,0.0277,67006.0,67002.0,0.02117659]
["bitfinex-derivatives","BTCF0:USTF0",1729062133719,0.074618,67004.0,67003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062133917,0.1375344,67004.0,67003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062134813,0.13748864,67004.0,67003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062135015,0.074622,67001.0,67000.0,0.02670593]
["bitfinex-derivatives","BTCF0:USTF0",1729062135215,0.074622,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062135216,0.13749264,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062136329,0.07462,67002.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062136720,0.011,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062136922,0.024,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062137129,0.0235,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062137313,0.0105,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062137518,0.08662,67002.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062137714,0.09662,67002.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062139217,0.07412,67002.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062139826,0.08712,67002.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062140529,0.09762,67002.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062140928,0.074622,67001.0,66999.0,0.54666934]
["bitfinex-derivatives","BTCF0:USTF0",1729062141231,0.074623,67000.0,66999.0,0.54526934]
["bitfinex-derivatives","BTCF0:USTF0",1729062141727,0.13697308,67000.0,66999.0,0.54526934]
["bitfinex-derivatives","BTCF0:USTF0",1729062141927,0.13697304,67000.0,66999.0,0.54526934]
["bitfinex-derivatives","BTCF0:USTF0",1729062142127,0.13647304,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062142523,0.14747304,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062143250,0.085123,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062143627,0.14448594,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062143824,0.14448594,67000.0,66999.0,0.39300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062143825,0.555423,67000.0,66999.0,0.39300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062144523,0.554923,67000.0,66999.0,0.39300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062145327,0.545923,67000.0,66999.0,0.39300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062145525,0.543423,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062145727,0.557423,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062146329,0.561423,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062146529,0.200123,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062146731,0.26181242,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062146934,0.24781242,67000.0,66999.0,0.49300188]
["bitfinex-derivatives","BTCF0:USTF0",1729062147234,0.24781242,67000.0,66999.0,0.12726934]
["bitfinex-derivatives","BTCF0:USTF0",1729062147535,0.26181242,67000.0,66999.0,0.12726934]
["bitfinex-derivatives","BTCF0:USTF0",1729062148539,0.26181242,67000.0,66999.0,0.02726934]
["bitfinex-derivatives","BTCF0:USTF0",1729062148732,0.18968942,67000.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062149030,0.074626,66998.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062149237,0.074126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062149631,0.174126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062149935,0.173626,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062150640,0.173626,66997.0,66996.0,0.12736511]
["bitfinex-derivatives","BTCF0:USTF0",1729062150641,0.187126,66997.0,66996.0,0.12736511]
["bitfinex-derivatives","BTCF0:USTF0",1729062151539,0.186626,66997.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062152237,0.172626,66997.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062152438,0.186126,66997.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062152627,0.200126,66997.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062152827,0.06159958,66996.0,66994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062153031,0.200126,66997.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062153228,0.185626,66997.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062153434,0.198626,66997.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062153642,0.13613611,66996.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062153939,0.074627,66996.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062154430,0.074127,66996.0,66994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729062154626,0.027,66997.0,66994.0,0.266629]
["bitfinex-derivatives","BTCF0:USTF0",1729062154834,0.0265,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062155030,0.0125,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062155234,0.026,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062155439,0.0255,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062155832,0.026,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062156041,0.0135,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062156334,0.0275,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062156936,0.102126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062157340,0.101626,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062157841,0.101126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062158035,0.201126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062158430,0.200626,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062158630,0.188626,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062158830,0.202126,66997.0,66996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062159529,0.07463,66994.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062159728,0.1,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062159937,0.17463,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062160636,0.17413,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062160940,0.1,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062161636,0.0995,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062162140,0.099,66993.0,66992.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1729062162644,0.17363,66993.0,66992.0,0.02728868]
["bitfinex-derivatives","BTCF0:USTF0",1729062162938,0.074633,66991.0,66986.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729062163128,0.1,66987.0,66984.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1729062163335,0.1,66987.0,66985.0,0.00466753]
["bitfinex-derivatives","BTCF0:USTF0",1729062163634,0.07464,66984.0,66983.0,0.02734741]
["bitfinex-derivatives","BTCF0:USTF0",1729062163938,0.074643,66982.0,66976.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1729062164132,0.0332,66985.0,66976.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1729062164443,0.1,66980.0,66976.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729062164646,0.1,66980.0,66977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062164831,0.1,66980.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729062165026,0.1,66980.0,66979.0,0.44462356]
["bitfinex-derivatives","BTCF0:USTF0",1729062165228,0.074646,66979.0,66971.0,0.00223983]
["bitfinex-derivatives","BTCF0:USTF0",1729062165532,0.174654,66972.0,66971.0,0.00223983]
["bitfinex-derivatives","BTCF0:USTF0",1729062166143,0.174154,66972.0,66971.0,0.00223983]
["bitfinex-derivatives","BTCF0:USTF0",1729062166441,0.174154,66972.0,66971.0,0.02874306]
["bitfinex-derivatives","BTCF0:USTF0",1729062166640,0.01,66980.0,66971.0,0.46303983]
["bitfinex-derivatives","BTCF0:USTF0",1729062166934,0.01,66980.0,66977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062167136,0.0995,66978.0,66974.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729062167341,0.174147,66978.0,66974.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729062168044,0.099,66978.0,66974.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729062168440,0.099,66978.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062168441,0.0985,66978.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062168846,0.173147,66978.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062169143,0.1,66975.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062169332,0.088647,66978.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062169529,0.1,66976.0,66974.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729062169846,0.0995,66976.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062170435,0.099,66976.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062170640,0.014,66975.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062171039,0.0135,66975.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062171245,0.088151,66975.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062171447,0.0135,66975.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062171746,0.074654,66972.0,66971.0,0.02873499]
["bitfinex-derivatives","BTCF0:USTF0",1729062172044,0.074154,66972.0,66971.0,0.00609489]
["bitfinex-derivatives","BTCF0:USTF0",1729062172238,0.074154,66972.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062172439,0.074655,66971.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062172840,0.074155,66971.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062173146,0.074155,66971.0,66968.0,0.12729294]
["bitfinex-derivatives","BTCF0:USTF0",1729062173345,0.073655,66971.0,66968.0,0.02729294]
["bitfinex-derivatives","BTCF0:USTF0",1729062173640,0.073655,66971.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062174048,0.014,66972.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062174236,0.074157,66969.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062174639,0.073657,66969.0,66968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062174840,0.074658,66968.0,66965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062175035,0.074158,66968.0,66965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062175252,0.074158,66968.0,66965.0,0.12749871]
["bitfinex-derivatives","BTCF0:USTF0",1729062175449,0.073658,66968.0,66965.0,0.12749871]
["bitfinex-derivatives","BTCF0:USTF0",1729062176046,0.1,66966.0,66965.0,0.02749871]
["bitfinex-derivatives","BTCF0:USTF0",1729062176349,0.1,66966.0,66963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729062176350,0.074161,66966.0,66963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729062176541,0.073661,66966.0,66963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729062176742,0.073661,66966.0,66963.0,0.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062176949,0.073161,66966.0,66963.0,0.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062177453,0.072661,66966.0,66963.0,0.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062177842,0.072161,66966.0,66963.0,0.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062178040,0.086161,66966.0,66963.0,0.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062178246,0.074662,66965.0,66963.0,0.38776622]
["bitfinex-derivatives","BTCF0:USTF0",1729062178441,0.074162,66965.0,66964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062178851,0.073662,66965.0,66964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062179139,0.073162,66965.0,66964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062179337,0.087162,66965.0,66964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062179539,0.086662,66965.0,66964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062179736,0.074663,66964.0,66963.0,0.02696622]
["bitfinex-derivatives","BTCF0:USTF0",1729062179937,0.1,66964.0,66963.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1729062180140,0.174663,66964.0,66963.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1729062180340,0.174663,66964.0,66960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062180341,0.174163,66964.0,66960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062180759,0.0995,66964.0,66960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062180944,0.0444,66965.0,66957.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729062180945,0.074666,66961.0,66957.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729062181144,0.074672,66957.0,66954.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729062181349,0.1,66955.0,66954.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729062181546,0.074677,66951.0,66944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062181750,0.1,66949.0,66946.0,0.38800019]
["bitfinex-derivatives","BTCF0:USTF0",1729062181945,0.074677,66951.0,66946.0,0.38800019]
["bitfinex-derivatives","BTCF0:USTF0",1729062181946,0.3608,66954.0,66948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062182139,0.3608,66954.0,66953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062182341,0.435474,66954.0,66953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062182542,0.074174,66954.0,66953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062183039,0.074174,66954.0,66951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062183040,0.173674,66954.0,66951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062183241,0.1,66957.0,66953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062183448,0.0135,66954.0,66941.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729062183643,0.0135,66954.0,66953.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729062183838,0.013,66954.0,66953.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729062184046,0.013,66954.0,66953.0,0.535475]
["bitfinex-derivatives","BTCF0:USTF0",1729062184249,0.013,66954.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062184250,0.0125,66954.0,66952.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729062184556,0.1125,66954.0,66950.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1729062184761,0.112,66954.0,66950.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1729062184945,0.074676,66953.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062185253,0.1,66954.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062185254,0.108,66954.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062185446,0.074676,66952.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062185749,0.074176,66952.0,66950.0,0.12653091]
["bitfinex-derivatives","BTCF0:USTF0",1729062185956,0.174177,66951.0,66950.0,0.02653091]
["bitfinex-derivatives","BTCF0:USTF0",1729062186146,0.174177,66951.0,66948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062186348,0.073677,66951.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062186850,0.073177,66951.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062187355,0.072677,66951.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062187540,0.072177,66951.0,66950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729062188050,0.074179,66949.0,66948.0,0.02704648]
["bitfinex-derivatives","BTCF0:USTF0",1729062188345,0.074682,66947.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062188548,0.074682,66947.0,66944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062188749,0.074182,66947.0,66944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062189250,0.073682,66947.0,66944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062189639,0.073182,66947.0,66944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062189839,0.3708,66949.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062190049,0.0045,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062190642,0.004,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062191148,0.0095,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062191545,0.006,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062191949,0.0055,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062192255,0.079682,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062192551,0.090682,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062192746,0.085682,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062192946,0.098682,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062193151,0.098182,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062193350,0.024,66947.0,66944.0,0.17692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062193741,0.074684,66945.0,66944.0,0.02692274]
["bitfinex-derivatives","BTCF0:USTF0",1729062193948,0.074684,66945.0,66941.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729062194252,0.3603,66942.0,66941.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729062194447,0.3598,66942.0,66941.0,0.20906307]
["bitfinex-derivatives","BTCF0:USTF0",1729062195042,0.3593,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062195548,0.3588,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062195857,0.3673,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062196155,0.3668,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062196357,0.3748,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062196560,0.3743,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062196947,0.3738,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062197350,0.0165,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062197846,0.016,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062198245,0.0075,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062198448,0.019,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062198760,0.0185,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062198963,0.0085,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062199261,0.021,66942.0,66941.0,0.28375107]
["bitfinex-derivatives","BTCF0:USTF0",1729062199449,0.0205,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062199856,0.02,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062200246,0.0195,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062200459,0.01,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062200659,0.0195,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062201055,0.01,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062201261,0.018,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062201763,0.0175,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062202160,0.017,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062202462,0.0165,66942.0,66941.0,0.27575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062203051,0.00903327,66942.0,66941.0,1.02575107]
["bitfinex-derivatives","BTCF0:USTF0",1729062203269,0.3603,66951.0,66950.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729062203457,0.3603,66951.0,66950.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729062203854,0.3598,66951.0,66950.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729062204253,0.3598,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062204561,0.3733,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062204762,0.028,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062205057,0.0275,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062205564,0.027,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062205861,0.0265,66951.0,66950.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1729062206247,0.026,66951.0,66950.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729062206760,0.0255,66951.0,66950.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729062207162,0.025,66951.0,66950.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729062207357,0.025,66951.0,66950.0,0.17186709]
["bitfinex-derivatives","BTCF0:USTF0",1729062207558,0.0245,66951.0,66950.0,0.17186709]
["bitfinex-derivatives","BTCF0:USTF0",1729062207859,0.024,66951.0,66950.0,0.17186709]
["bitfinex-derivatives","BTCF0:USTF0",1729062208262,0.0235,66951.0,66950.0,0.24654509]
["bitfinex-derivatives","BTCF0:USTF0",1729062208661,0.023,66951.0,66950.0,0.24654509]
["bitfinex-derivatives","BTCF0:USTF0",1729062209060,0.0225,66951.0,66950.0,0.24654509]
["bitfinex-derivatives","BTCF0:USTF0",1729062209360,0.022,66951.0,66950.0,0.24654509]
["bitfinex-derivatives","BTCF0:USTF0",1729062209561,0.022,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062210067,0.0215,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062210266,0.021,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062210871,0.0205,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062211065,0.02,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062212061,0.0195,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062212265,0.019,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062212762,0.0185,66951.0,66950.0,0.25121493]
["bitfinex-derivatives","BTCF0:USTF0",1729062213164,0.018,66951.0,66950.0,0.24654509]
["bitfinex-derivatives","BTCF0:USTF0",1729062213367,0.018,66951.0,66950.0,0.25121466]
["bitfinex-derivatives","BTCF0:USTF0",1729062213871,0.00229,66951.0,66950.0,0.25121463]
["bitfinex-derivatives","BTCF0:USTF0",1729062214062,0.00224037,66966.0,66950.0,1.41919679]
["bitfinex-derivatives","BTCF0:USTF0",1729062214257,0.3608,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729062214560,0.0644,66978.0,66975.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729062214767,0.0644,66978.0,66977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062214959,0.0644,66978.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062215159,0.0639,66978.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062215765,0.0639,66978.0,66972.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729062216062,0.0639,66978.0,66975.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1729062216063,0.0634,66978.0,66975.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1729062216264,0.0437,66978.0,66975.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1729062216465,0.0437,66978.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062216654,0.0292,66978.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062216967,0.0432,66978.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062217166,0.0427,66978.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062217365,0.018,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729062217559,0.0175,66978.0,66977.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729062217760,0.3923,66991.0,66985.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729062217960,0.3608,66991.0,66985.0,0.08214683]
["bitfinex-derivatives","BTCF0:USTF0",1729062218159,0.00174041,66986.0,66985.0,0.08214683]
["bitfinex-derivatives","BTCF0:USTF0",1729062218874,0.00124041,66986.0,66985.0,0.08214683]
["bitfinex-derivatives","BTCF0:USTF0",1729062219064,0.00124041,66986.0,66985.0,0.08314683]
["bitfinex-derivatives","BTCF0:USTF0",1729062219269,0.00124041,66986.0,66985.0,0.23414683]
["bitfinex-derivatives","BTCF0:USTF0",1729062219270,0.005,66986.0,66985.0,0.23414683]
["bitfinex-derivatives","BTCF0:USTF0",1729062219569,0.004,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062219767,0.079638,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062219974,0.110838,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062220172,0.110838,66986.0,66973.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729062220173,0.07465,66976.0,66973.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729062220359,0.1495,66975.0,66973.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729062220558,0.1495,66975.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062220869,0.149,66975.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062221076,0.074652,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062221463,0.074152,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062221869,0.073652,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062222577,0.073152,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062222764,0.072652,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062223163,0.072152,66974.0,66973.0,0.44112567]
["bitfinex-derivatives","BTCF0:USTF0",1729062223365,0.582952,66974.0,66973.0,0.02276567]
["bitfinex-derivatives","BTCF0:USTF0",1729062223569,0.074655,66971.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729062223772,0.074655,66971.0,66966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062223970,0.0306,66973.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062224272,0.0301,66973.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062224469,0.3618,66974.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062224667,0.3613,66974.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062225070,0.0005,66974.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062225273,0.074648,66977.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062225471,0.0005,66971.0,66966.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062225877,0.15,66973.0,66966.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062226272,0.1495,66973.0,66966.0,0.3833571]
["bitfinex-derivatives","BTCF0:USTF0",1729062226578,0.149,66973.0,66966.0,0.3833571]
["bitfinex-derivatives","BTCF0:USTF0",1729062226968,0.074652,66974.0,66966.0,0.3833571]
["bitfinex-derivatives","BTCF0:USTF0",1729062227164,0.5108,66967.0,66966.0,0.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1729062227369,0.5103,66967.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062227564,0.15,66963.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062227777,0.1495,66963.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062228172,0.149,66963.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062228371,0.149,66963.0,66956.0,0.02397015]
["bitfinex-derivatives","BTCF0:USTF0",1729062228576,0.224663,66965.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062228977,0.224163,66965.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062229174,0.074664,66963.0,66956.0,0.23091102]
["bitfinex-derivatives","BTCF0:USTF0",1729062229375,0.074664,66963.0,66957.0,0.00466917]
["bitfinex-derivatives","BTCF0:USTF0",1729062229675,0.074164,66963.0,66956.0,0.23091102]
["bitfinex-derivatives","BTCF0:USTF0",1729062230065,0.091,66966.0,66960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062230266,0.091,66966.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062230477,0.0905,66966.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062230682,0.0905,66966.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062230978,0.09,66966.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062231277,0.0895,66966.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062231877,0.0895,66966.0,66964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729062231878,0.089,66966.0,66964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729062232277,0.0885,66966.0,66964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729062232775,0.088,66966.0,66964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729062232970,0.0875,66966.0,66964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729062233475,0.36068,66967.0,66964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729062233669,0.3598,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062233865,0.3593,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062234273,0.3588,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062234670,0.3583,66967.0,66964.0,0.217662]
["bitfinex-derivatives","BTCF0:USTF0",1729062234871,0.3583,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062235082,0.3578,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062235278,0.3578,66967.0,66964.0,0.217662]
["bitfinex-derivatives","BTCF0:USTF0",1729062235575,0.3573,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062235784,0.3568,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062236080,0.3563,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062236484,0.3558,66967.0,66964.0,0.218662]
["bitfinex-derivatives","BTCF0:USTF0",1729062236981,0.3553,66967.0,66964.0,0.1657638]
["bitfinex-derivatives","BTCF0:USTF0",1729062237168,0.3924,66973.0,66966.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729062237579,0.466553,66973.0,66966.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729062238078,0.466053,66973.0,66966.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729062238280,0.465553,66973.0,66966.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729062238473,0.465553,66973.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062238673,0.465053,66973.0,66971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062239076,0.3899,66973.0,66971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062239381,0.3899,66973.0,66968.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729062239582,0.3899,66973.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062239770,0.464053,66973.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062239974,0.464053,66973.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062240387,0.464053,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062240679,0.463553,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062241083,0.463053,66973.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062241286,0.462553,66973.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062241471,0.074657,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062241671,0.074157,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062242284,0.073657,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062242478,0.073657,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062242683,0.073657,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062242886,0.073657,66969.0,66964.0,0.0217638]
["bitfinex-derivatives","BTCF0:USTF0",1729062243184,0.073157,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062243583,0.073157,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062243884,0.072657,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062244287,0.12731615,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062244479,0.12731615,66969.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729062244480,0.074665,66963.0,66954.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729062244684,0.224165,66962.0,66953.0,0.38347425]
["bitfinex-derivatives","BTCF0:USTF0",1729062244882,0.074665,66962.0,66955.0,0.224673]
["bitfinex-derivatives","BTCF0:USTF0",1729062245186,0.36156,66965.0,66953.0,0.38347425]
["bitfinex-derivatives","BTCF0:USTF0",1729062245485,0.3603,66965.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062245787,0.3598,66965.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062245989,0.3598,66965.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062246183,0.3593,66965.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062246487,0.3588,66965.0,66964.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062246684,0.433462,66965.0,66964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729062246883,0.432962,66965.0,66964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729062247281,0.32889776,66965.0,66964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729062247485,0.434953,66973.0,66969.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729062247675,0.434953,66973.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062247676,0.3603,66973.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062247987,0.07464,66985.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062248297,0.3608,66988.0,66984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062248490,0.3608,66988.0,66984.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729062248882,0.3603,66988.0,66984.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729062249083,0.434936,66988.0,66984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062249685,0.435436,66988.0,66984.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062249884,0.434936,66988.0,66984.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062250386,0.434436,66988.0,66984.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062250587,0.434436,66988.0,66984.0,0.17416569]
["bitfinex-derivatives","BTCF0:USTF0",1729062250785,0.3598,66988.0,66984.0,0.17416569]
["bitfinex-derivatives","BTCF0:USTF0",1729062251079,0.3593,66988.0,66984.0,0.17416569]
["bitfinex-derivatives","BTCF0:USTF0",1729062251293,0.001,66988.0,66987.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729062251488,0.3608,66994.0,66985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062251685,0.074622,67001.0,66993.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1729062251989,0.3608,67002.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062252187,0.00173914,67004.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062252694,0.00123914,67004.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062253188,0.00073914,67004.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062253387,0.00023914,67004.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062253791,0.07435614,67006.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062254282,0.07385614,67006.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062254484,0.435411,67011.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062254681,0.434911,67011.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062255097,0.434411,67011.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062255388,0.3598,67011.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062255781,0.3593,67011.0,67010.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729062256093,0.43391,67011.0,67009.0,0.0223152]
["bitfinex-derivatives","BTCF0:USTF0",1729062256392,0.43391,67011.0,67006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062256393,0.43341,67011.0,67006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062256588,0.074613,67009.0,67004.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729062256891,0.074113,67009.0,67004.0,0.09727883]
["bitfinex-derivatives","BTCF0:USTF0",1729062257194,0.073613,67009.0,67004.0,0.09727883]
["bitfinex-derivatives","BTCF0:USTF0",1729062257590,0.073113,67009.0,67004.0,0.09727883]
["bitfinex-derivatives","BTCF0:USTF0",1729062257992,0.073113,67009.0,67004.0,0.09827883]
["bitfinex-derivatives","BTCF0:USTF0",1729062258191,0.072613,67009.0,67004.0,0.09927883]
["bitfinex-derivatives","BTCF0:USTF0",1729062258592,0.15,67010.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062258889,0.074615,67007.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062259088,0.074115,67007.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062259486,0.073615,67007.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062259887,0.073115,67007.0,67004.0,0.02366183]
["bitfinex-derivatives","BTCF0:USTF0",1729062260088,0.073115,67007.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062260689,0.072615,67007.0,67004.0,0.02466183]
["bitfinex-derivatives","BTCF0:USTF0",1729062261491,0.072115,67007.0,67004.0,0.01666183]
["bitfinex-derivatives","BTCF0:USTF0",1729062261698,0.072115,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062261996,0.071615,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062262389,0.071115,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062262789,0.070615,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062263190,0.070115,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062263593,0.069615,67007.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062263997,0.069115,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062264296,0.068615,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062264596,0.068115,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062264998,0.067615,67007.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062265197,0.067615,67007.0,67005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062265397,0.067115,67007.0,67005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062265791,0.066615,67007.0,67005.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062266303,0.066115,67007.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062266493,0.065615,67007.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062266900,0.065115,67007.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062267804,0.064115,67007.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062268001,0.3608,67013.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062268206,0.3603,67013.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062268501,0.074609,67012.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062268705,0.3598,67013.0,67005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062269104,0.3598,67013.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062269105,0.3593,67013.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062269309,0.3593,67013.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062269506,0.3588,67013.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062269810,0.3583,67013.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062270193,0.3578,67013.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062270395,0.0022391,67020.0,67012.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062270595,0.0017391,67020.0,67019.0,0.224601]
["bitfinex-derivatives","BTCF0:USTF0",1729062271001,0.0017391,67020.0,67019.0,0.585401]
["bitfinex-derivatives","BTCF0:USTF0",1729062271002,0.0012391,67020.0,67019.0,0.585401]
["bitfinex-derivatives","BTCF0:USTF0",1729062271302,0.0007391,67020.0,67019.0,0.59268167]
["bitfinex-derivatives","BTCF0:USTF0",1729062271906,0.0002391,67020.0,67019.0,0.61494441]
["bitfinex-derivatives","BTCF0:USTF0",1729062273605,0.0002391,67020.0,67019.0,0.39134341]
["bitfinex-derivatives","BTCF0:USTF0",1729062273807,0.3922,67029.0,67019.0,0.39234341]
["bitfinex-derivatives","BTCF0:USTF0",1729062273808,0.0746,67021.0,67019.0,0.39234341]
["bitfinex-derivatives","BTCF0:USTF0",1729062274106,0.074595,67025.0,67019.0,0.39234341]
["bitfinex-derivatives","BTCF0:USTF0",1729062274300,0.074597,67024.0,67019.0,0.03154341]
["bitfinex-derivatives","BTCF0:USTF0",1729062274702,0.15,67026.0,67019.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1729062274703,0.074598,67023.0,67019.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1729062275700,0.15,67026.0,67019.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1729062276110,0.074598,67022.0,67019.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1729062276707,0.074598,67022.0,67019.0,0.02326274]
["bitfinex-derivatives","BTCF0:USTF0",1729062276906,0.074598,67022.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062279607,0.05564831,67021.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062279801,0.074598,67022.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062280010,0.15,67022.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062280207,0.0746,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062280409,0.13016951,67020.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062280597,0.05556951,67020.0,67019.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062280798,0.05556951,67020.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062281006,0.3608,67023.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062281210,0.05566642,67022.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062281400,0.05566642,67021.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062281604,0.435398,67023.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062281605,0.05566642,67020.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062282710,0.05566642,67022.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062283006,0.05566642,67021.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062283213,0.05566642,67020.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062283609,0.05566642,67022.0,67019.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062284307,0.05566642,67022.0,67021.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729062284617,0.05566642,67022.0,67019.0,0.52145099]
["bitfinex-derivatives","BTCF0:USTF0",1729062284618,0.12052483,67022.0,67019.0,0.52145099]
["bitfinex-derivatives","BTCF0:USTF0",1729062284808,0.3922,67029.0,67027.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062284809,0.00076,67029.0,67027.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062285005,0.05605768,67028.0,67027.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062285308,0.05605768,67028.0,67027.0,0.224591]
["bitfinex-derivatives","BTCF0:USTF0",1729062285510,0.05597327,67028.0,67027.0,0.224591]
["bitfinex-derivatives","BTCF0:USTF0",1729062286308,0.0022383,67036.0,67027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062286623,0.0022383,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062287314,0.074584,67035.0,67030.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729062287504,0.0022383,67036.0,67027.0,0.17456472]
["bitfinex-derivatives","BTCF0:USTF0",1729062287711,0.074587,67033.0,67028.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062287912,0.08753503,67032.0,67028.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062288112,0.05583503,67031.0,67028.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062288419,0.106287,67032.0,67028.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062288615,0.05575458,67031.0,67028.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729062288818,0.15,67030.0,67027.0,0.02256472]
["bitfinex-derivatives","BTCF0:USTF0",1729062289023,0.15,67030.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062289024,0.074597,67023.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062289324,0.074597,67023.0,67020.0,0.02261581]
["bitfinex-derivatives","BTCF0:USTF0",1729062289508,0.074597,67023.0,67015.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062289712,0.074597,67023.0,67018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062289911,0.074597,67023.0,67019.0,0.00735457]
["bitfinex-derivatives","BTCF0:USTF0",1729062290313,0.074597,67023.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062291419,0.15,67029.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062291420,0.074595,67025.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062291618,0.05544801,67024.0,67019.0,0.00735457]
["bitfinex-derivatives","BTCF0:USTF0",1729062291923,0.074595,67025.0,67019.0,0.00735457]
["bitfinex-derivatives","BTCF0:USTF0",1729062292110,0.05545066,67024.0,67023.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729062292306,0.074591,67028.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062292520,0.13010387,67027.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062292716,0.05551087,67026.0,67023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062293912,0.05551087,67026.0,67023.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062294521,0.12001998,67026.0,67023.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062294821,0.06449429,67025.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062295024,0.05554839,67024.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062295320,0.05554839,67024.0,67023.0,0.17306567]
["bitfinex-derivatives","BTCF0:USTF0",1729062295512,0.05554839,67024.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062295717,0.074593,67027.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062295718,0.05554839,67026.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062296020,0.05554839,67025.0,67023.0,0.17306567]
["bitfinex-derivatives","BTCF0:USTF0",1729062296216,0.05554839,67024.0,67023.0,0.17406567]
["bitfinex-derivatives","BTCF0:USTF0",1729062296725,0.05554839,67024.0,67023.0,0.60946267]
["bitfinex-derivatives","BTCF0:USTF0",1729062296918,0.001,67026.0,67023.0,0.60946267]
["bitfinex-derivatives","BTCF0:USTF0",1729062298220,0.074591,67029.0,67023.0,0.60746267]
["bitfinex-derivatives","BTCF0:USTF0",1729062298523,0.074591,67029.0,67023.0,0.60946267]
["bitfinex-derivatives","BTCF0:USTF0",1729062298524,0.001,67024.0,67023.0,0.60946267]
["bitfinex-derivatives","BTCF0:USTF0",1729062298826,0.001,67024.0,67023.0,0.61412722]
["bitfinex-derivatives","BTCF0:USTF0",1729062299315,0.001,67024.0,67023.0,0.61312722]
["bitfinex-derivatives","BTCF0:USTF0",1729062299510,0.001,67024.0,67023.0,0.61412722]
["bitfinex-derivatives","BTCF0:USTF0",1729062299918,0.106288,67032.0,67023.0,0.61412722]
["bitfinex-derivatives","BTCF0:USTF0",1729062300127,0.0560604,67031.0,67028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062300327,0.0560604,67030.0,67028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062300513,0.0560604,67029.0,67028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062300713,0.1306504,67029.0,67024.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1729062301026,0.0317,67032.0,67024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062301027,0.1306524,67028.0,67024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062301220,0.0560604,67027.0,67024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062301427,0.0871604,67026.0,67023.0,0.38386567]
["bitfinex-derivatives","BTCF0:USTF0",1729062301629,0.074596,67024.0,67023.0,0.38486567]
["bitfinex-derivatives","BTCF0:USTF0",1729062301823,0.0560604,67024.0,67023.0,0.53486567]
["bitfinex-derivatives","BTCF0:USTF0",1729062302022,0.0560604,67024.0,67023.0,0.60946267]
["bitfinex-derivatives","BTCF0:USTF0",1729062302229,0.0317,67032.0,67027.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729062302424,0.3630383,67036.0,67031.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729062302425,0.0022383,67036.0,67031.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729062302625,0.05639736,67035.0,67031.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729062302821,0.05639736,67034.0,67033.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729062303120,0.0022383,67036.0,67033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062303330,0.05639406,67035.0,67034.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729062303515,0.14800695,67051.0,67033.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062303516,0.0329,67051.0,67044.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729062303719,0.0329,67051.0,67033.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062303720,0.05619519,67050.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062303919,0.05619519,67049.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062304115,0.0329,67051.0,67048.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729062304328,0.05641118,67050.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062304634,0.0329,67051.0,67048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062305329,0.0329,67051.0,67048.0,0.225569]
["bitfinex-derivatives","BTCF0:USTF0",1729062306229,0.064,67055.0,67048.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062306421,0.064,67055.0,67054.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062306829,0.064,67055.0,67054.0,0.585363]
["bitfinex-derivatives","BTCF0:USTF0",1729062307131,0.07456,67057.0,67054.0,0.585363]
["bitfinex-derivatives","BTCF0:USTF0",1729062307329,0.3608,67061.0,67054.0,0.585363]
["bitfinex-derivatives","BTCF0:USTF0",1729062307330,0.074561,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062307730,0.074561,67055.0,67054.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062308726,0.074561,67055.0,67054.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729062309221,0.074561,67055.0,67054.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729062310325,0.074568,67049.0,67048.0,0.02214752]
["bitfinex-derivatives","BTCF0:USTF0",1729062310526,0.074568,67049.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062310527,0.15,67049.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062310833,0.15,67047.0,67041.0,0.02251831]
["bitfinex-derivatives","BTCF0:USTF0",1729062311145,0.0636,67060.0,67039.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1729062311146,0.074578,67040.0,67039.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1729062311333,0.074578,67040.0,67039.0,0.44032761]
["bitfinex-derivatives","BTCF0:USTF0",1729062311830,0.15,67042.0,67039.0,0.44032761]
["bitfinex-derivatives","BTCF0:USTF0",1729062312031,0.074578,67040.0,67039.0,0.44032761]
["bitfinex-derivatives","BTCF0:USTF0",1729062312428,0.074578,67040.0,67039.0,0.44132761]
["bitfinex-derivatives","BTCF0:USTF0",1729062312622,0.435378,67040.0,67039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062312827,0.44752,67039.0,67020.0,0.63631]
["bitfinex-derivatives","BTCF0:USTF0",1729062313132,0.15,67022.0,67020.0,0.45808065]
["bitfinex-derivatives","BTCF0:USTF0",1729062313332,0.15,67022.0,67020.0,0.38348065]
["bitfinex-derivatives","BTCF0:USTF0",1729062313333,0.074599,67021.0,67020.0,0.38348065]
["bitfinex-derivatives","BTCF0:USTF0",1729062314921,0.074599,67021.0,67020.0,0.02268065]
["bitfinex-derivatives","BTCF0:USTF0",1729062315136,0.074602,67019.0,67009.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729062315438,0.074605,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062316234,0.15,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062316428,0.224609,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062317436,0.151,67012.0,67009.0,0.02250843]
["bitfinex-derivatives","BTCF0:USTF0",1729062317730,0.074613,67009.0,67008.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1729062318234,0.12781804,67009.0,67008.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1729062318532,0.074613,67009.0,67008.0,0.44420787]
["bitfinex-derivatives","BTCF0:USTF0",1729062320625,0.075613,67009.0,67008.0,0.44420787]
["bitfinex-derivatives","BTCF0:USTF0",1729062322926,0.075613,67009.0,67008.0,0.51882187]
["bitfinex-derivatives","BTCF0:USTF0",1729062322927,0.001,67009.0,67008.0,0.51882187]
["bitfinex-derivatives","BTCF0:USTF0",1729062323348,0.001,67009.0,67008.0,0.51082187]
["bitfinex-derivatives","BTCF0:USTF0",1729062326034,0.001,67009.0,67008.0,0.43620787]
["bitfinex-derivatives","BTCF0:USTF0",1729062326331,0.075613,67009.0,67008.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729062327535,0.225613,67009.0,67008.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729062329631,0.075613,67009.0,67008.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729062332543,0.225613,67009.0,67008.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729062333737,0.586413,67009.0,67008.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729062334443,0.586413,67009.0,67008.0,0.35761645]
["bitfinex-derivatives","BTCF0:USTF0",1729062334636,0.074615,67007.0,67006.0,0.02861461]
["bitfinex-derivatives","BTCF0:USTF0",1729062336136,0.075615,67007.0,67006.0,0.02861461]
["bitfinex-derivatives","BTCF0:USTF0",1729062336936,0.075615,67007.0,67006.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1729062337241,1.123335,67007.0,67006.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1729062337441,1.123335,67007.0,67006.0,0.00323821]
["bitfinex-derivatives","BTCF0:USTF0",1729062337640,0.074618,67004.0,67003.0,0.02685704]
["bitfinex-derivatives","BTCF0:USTF0",1729062337839,0.225415,67007.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062338046,0.074625,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062338539,0.074625,66998.0,66997.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062338743,0.074627,66997.0,66994.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729062338935,0.074627,66996.0,66994.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729062339134,0.15,66995.0,66994.0,0.02670652]
["bitfinex-derivatives","BTCF0:USTF0",1729062339339,0.15,66995.0,66987.0,0.03533927]
["bitfinex-derivatives","BTCF0:USTF0",1729062339543,0.074631,66993.0,66991.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729062339743,0.074631,66993.0,66987.0,0.03533927]
["bitfinex-derivatives","BTCF0:USTF0",1729062339940,0.15,66999.0,66990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062340141,0.435421,67002.0,66998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062340329,0.435421,67002.0,66999.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729062340936,0.435421,67002.0,66995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062340937,0.435421,67002.0,67000.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729062341138,0.435421,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062341340,0.438421,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062342941,0.435421,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062343355,0.436421,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062343739,0.436421,67002.0,67001.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729062343941,1.634181,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062344239,1.68599327,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062344439,0.63823327,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062346650,0.586421,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062347148,0.63828867,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062353854,0.56366767,67002.0,66999.0,0.02093349]
["bitfinex-derivatives","BTCF0:USTF0",1729062354049,0.074627,66996.0,66995.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729062354245,0.001,67002.0,66994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062354446,0.001,67002.0,67001.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729062354647,0.05307522,67002.0,67001.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729062355348,0.12769522,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062355652,0.12869522,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062356243,0.12669522,67002.0,67001.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729062356458,0.12869522,67002.0,67001.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729062357246,0.12869522,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062358258,0.12876851,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062358651,0.18930667,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062359846,0.18930667,67002.0,67001.0,0.02918765]
["bitfinex-derivatives","BTCF0:USTF0",1729062359847,0.33930667,67002.0,67001.0,0.02918765]
["bitfinex-derivatives","BTCF0:USTF0",1729062360047,0.33912864,67002.0,66989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729062360252,0.224634,66990.0,66989.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729062360555,0.27649623,66990.0,66989.0,0.03546681]
["bitfinex-derivatives","BTCF0:USTF0",1729062360949,0.05186223,66990.0,66989.0,0.06176753]
["bitfinex-derivatives","BTCF0:USTF0",1729062361757,0.074626,66997.0,66989.0,0.13740153]
["bitfinex-derivatives","BTCF0:USTF0",1729062361953,0.074629,66994.0,66991.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062362152,0.074629,66994.0,66992.0,0.00466687]
["bitfinex-derivatives","BTCF0:USTF0",1729062362359,0.074629,66994.0,66991.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062362360,0.074629,66994.0,66993.0,0.00466687]
["bitfinex-derivatives","BTCF0:USTF0",1729062363357,0.075629,66994.0,66993.0,0.00466687]
["bitfinex-derivatives","BTCF0:USTF0",1729062363753,0.002,66994.0,66993.0,0.07929687]
["bitfinex-derivatives","BTCF0:USTF0",1729062364153,0.002,66994.0,66993.0,0.07929656]
["bitfinex-derivatives","BTCF0:USTF0",1729062365358,0.003,66994.0,66993.0,0.07929656]
["bitfinex-derivatives","BTCF0:USTF0",1729062366350,0.003,66994.0,66993.0,0.00466656]
["bitfinex-derivatives","BTCF0:USTF0",1729062368864,0.003,66994.0,66993.0,0.36546656]
["bitfinex-derivatives","BTCF0:USTF0",1729062369064,0.003,66994.0,66993.0,0.44009656]
["bitfinex-derivatives","BTCF0:USTF0",1729062369262,0.003,66994.0,66993.0,0.43209656]
["bitfinex-derivatives","BTCF0:USTF0",1729062378857,0.003,66994.0,66993.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729062379261,0.003,66994.0,66993.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729062379466,0.003,66994.0,66993.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729062379658,0.3608,67015.0,66993.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729062379659,0.3608,67015.0,67006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062379968,0.00223911,67016.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062380171,0.00223911,67016.0,67015.0,0.224606]
["bitfinex-derivatives","BTCF0:USTF0",1729062381467,0.00223911,67016.0,67015.0,0.22927127]
["bitfinex-derivatives","BTCF0:USTF0",1729062381660,0.00223911,67016.0,67015.0,0.15466527]
["bitfinex-derivatives","BTCF0:USTF0",1729062381856,0.00223911,67016.0,67015.0,0.00466527]
["bitfinex-derivatives","BTCF0:USTF0",1729062381857,0.07684411,67016.0,67015.0,0.00466527]
["bitfinex-derivatives","BTCF0:USTF0",1729062382057,0.074615,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062382257,0.074615,67007.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062382258,0.15,67007.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062382462,0.15,66998.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062382660,0.15,66995.0,66991.0,0.02629565]
["bitfinex-derivatives","BTCF0:USTF0",1729062382974,0.074637,66988.0,66984.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1729062383169,0.15,66987.0,66984.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1729062383968,0.15,66987.0,66984.0,0.44488098]
["bitfinex-derivatives","BTCF0:USTF0",1729062384171,0.074639,66985.0,66984.0,0.44488098]
["bitfinex-derivatives","BTCF0:USTF0",1729062384369,0.074639,66985.0,66984.0,0.02680098]
["bitfinex-derivatives","BTCF0:USTF0",1729062384570,0.07465,66976.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062384767,0.15,66972.0,66969.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062385169,0.074652,66974.0,66969.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729062385661,0.074652,66974.0,66969.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1729062386060,0.074652,66974.0,66969.0,0.5420083]
["bitfinex-derivatives","BTCF0:USTF0",1729062386262,0.15,66972.0,66969.0,0.3920083]
["bitfinex-derivatives","BTCF0:USTF0",1729062386468,0.15,66972.0,66969.0,0.3790083]
["bitfinex-derivatives","BTCF0:USTF0",1729062386662,0.15,66972.0,66969.0,0.4060083]
["bitfinex-derivatives","BTCF0:USTF0",1729062387272,0.15,66972.0,66969.0,0.3920083]
["bitfinex-derivatives","BTCF0:USTF0",1729062387473,0.15,66972.0,66969.0,0.4060083]
["bitfinex-derivatives","BTCF0:USTF0",1729062388576,0.224654,66972.0,66969.0,0.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1729062388774,0.074654,66972.0,66969.0,0.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1729062389075,0.074656,66971.0,66969.0,0.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1729062389572,0.224656,66970.0,66969.0,0.0532083]
["bitfinex-derivatives","BTCF0:USTF0",1729062389972,0.224656,66970.0,66969.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729062390367,0.224656,66970.0,66969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729062390576,0.224656,66970.0,66969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729062391364,0.224656,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062391567,0.224656,66970.0,66969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729062392169,0.224656,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062392366,0.225656,66970.0,66969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729062392771,0.225656,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062394679,0.075656,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062395874,0.075656,66970.0,66969.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729062396084,0.075656,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062398276,0.436456,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062399987,0.436456,66970.0,66960.0,0.02747982]
["bitfinex-derivatives","BTCF0:USTF0",1729062400185,0.15,66965.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062400379,0.074667,66961.0,66960.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062400579,0.074664,66963.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729062400780,0.074665,66962.0,66961.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062402291,0.076665,66962.0,66961.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062402689,0.002,66962.0,66961.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062403686,0.003,66962.0,66961.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062407987,0.003,66962.0,66959.0,0.02754975]
["bitfinex-derivatives","BTCF0:USTF0",1729062407988,0.074667,66960.0,66959.0,0.02754975]
["bitfinex-derivatives","BTCF0:USTF0",1729062408179,0.153,66962.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062408688,0.003,66962.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062409085,0.074665,66963.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062409280,0.003,66960.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062410782,0.001,66960.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062410989,0.001,66960.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062411187,0.001,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062411586,0.001,66960.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062411587,0.003,66960.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062411893,0.003,66960.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062412095,0.002,66960.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062412398,0.002,66960.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062412696,0.002,66960.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062413690,0.002,66960.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062413998,0.076668,66960.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062414300,0.075668,66960.0,66955.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729062414994,0.075668,66960.0,66955.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729062414995,0.074668,66960.0,66955.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729062415387,0.074668,66960.0,66955.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1729062415882,0.074668,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062417287,0.075668,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062418102,0.076668,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062418299,0.002,66960.0,66953.0,0.41989686]
["bitfinex-derivatives","BTCF0:USTF0",1729062418488,0.074669,66959.0,66953.0,0.41989686]
["bitfinex-derivatives","BTCF0:USTF0",1729062418789,0.074669,66959.0,66953.0,0.49457086]
["bitfinex-derivatives","BTCF0:USTF0",1729062418998,0.15,66954.0,66953.0,0.38779686]
["bitfinex-derivatives","BTCF0:USTF0",1729062419197,0.224674,66954.0,66953.0,0.38779686]
["bitfinex-derivatives","BTCF0:USTF0",1729062419586,0.224674,66954.0,66953.0,0.38979686]
["bitfinex-derivatives","BTCF0:USTF0",1729062420083,0.224674,66954.0,66953.0,0.02899686]
["bitfinex-derivatives","BTCF0:USTF0",1729062420288,0.224674,66954.0,66953.0,0.03099686]
["bitfinex-derivatives","BTCF0:USTF0",1729062421100,0.224674,66954.0,66953.0,0.02699686]
["bitfinex-derivatives","BTCF0:USTF0",1729062421288,0.224674,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062421798,0.27331823,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062422389,0.27315427,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062422698,0.27321298,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062423390,0.68997409,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062423595,0.63401298,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062423984,0.63601298,66954.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729062424394,0.63601298,66954.0,66946.0,0.02628416]
["bitfinex-derivatives","BTCF0:USTF0",1729062424395,0.074682,66947.0,66946.0,0.02628416]
["bitfinex-derivatives","BTCF0:USTF0",1729062424594,0.074685,66945.0,66940.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729062424791,0.15,66943.0,66940.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729062425592,0.15,66943.0,66937.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1729062425986,0.151,66943.0,66937.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1729062426392,0.15,66938.0,66937.0,0.44469287]
["bitfinex-derivatives","BTCF0:USTF0",1729062427402,0.074689,66941.0,66937.0,0.44469287]
["bitfinex-derivatives","BTCF0:USTF0",1729062428092,0.001,66938.0,66937.0,0.44469287]
["bitfinex-derivatives","BTCF0:USTF0",1729062428798,0.001,66938.0,66937.0,0.52405645]
["bitfinex-derivatives","BTCF0:USTF0",1729062429004,0.001,66938.0,66937.0,0.44936345]
["bitfinex-derivatives","BTCF0:USTF0",1729062429299,0.003,66938.0,66937.0,0.44936345]
["bitfinex-derivatives","BTCF0:USTF0",1729062429600,0.003,66938.0,66937.0,1.03485645]
["bitfinex-derivatives","BTCF0:USTF0",1729062430099,0.002,66938.0,66937.0,1.03485645]
["bitfinex-derivatives","BTCF0:USTF0",1729062430295,0.002,66938.0,66937.0,1.03018587]
["bitfinex-derivatives","BTCF0:USTF0",1729062430608,0.002,66938.0,66937.0,1.03485636]
["bitfinex-derivatives","BTCF0:USTF0",1729062430999,0.003,66938.0,66937.0,1.03485636]
["bitfinex-derivatives","BTCF0:USTF0",1729062431196,0.003,66938.0,66937.0,1.02685636]
["bitfinex-derivatives","BTCF0:USTF0",1729062432297,0.15,66953.0,66946.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729062432498,0.074676,66952.0,66947.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729062432900,0.15,66950.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062433101,0.15,66950.0,66948.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729062433698,0.15,66950.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062434197,0.15,66950.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062434393,0.003,66950.0,66949.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729062434594,0.002,66953.0,66952.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729062434898,0.15224062,66964.0,66952.0,0.51547009]
["bitfinex-derivatives","BTCF0:USTF0",1729062435103,0.15,66957.0,66953.0,0.00467009]
["bitfinex-derivatives","BTCF0:USTF0",1729062435400,0.224671,66957.0,66954.0,0.00467009]
["bitfinex-derivatives","BTCF0:USTF0",1729062435604,0.224671,66957.0,66955.0,0.00467009]
["bitfinex-derivatives","BTCF0:USTF0",1729062435805,0.15,66957.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062436002,0.285966,66961.0,66953.0,0.0793436]
["bitfinex-derivatives","BTCF0:USTF0",1729062436302,0.1807,66961.0,66954.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062436604,0.224671,66957.0,66955.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062436795,0.226671,66957.0,66956.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062437502,0.824671,66957.0,66956.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062437703,0.074673,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062437898,0.224673,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062438996,0.15,66955.0,66948.0,0.02678886]
["bitfinex-derivatives","BTCF0:USTF0",1729062439203,0.15,66949.0,66944.0,0.436765]
["bitfinex-derivatives","BTCF0:USTF0",1729062439402,0.15,66949.0,66945.0,0.07935395]
["bitfinex-derivatives","BTCF0:USTF0",1729062439600,0.15,66949.0,66947.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729062439801,0.0324,66954.0,66948.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1729062439802,0.074675,66953.0,66948.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1729062440007,0.0324,66954.0,66948.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729062440211,0.074676,66952.0,66949.0,0.0046699]
["bitfinex-derivatives","BTCF0:USTF0",1729062440404,0.36156,66956.0,66952.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729062440606,0.3608,66956.0,66953.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729062440808,0.074675,66953.0,66948.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729062441004,0.15,66950.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062441306,0.15,66945.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062441500,0.224684,66945.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062442207,0.001,66949.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062442208,0.15,66948.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062442402,0.07568,66949.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062442603,0.001,66945.0,66944.0,0.38781748]
["bitfinex-derivatives","BTCF0:USTF0",1729062442807,0.001,66945.0,66944.0,0.39248758]
["bitfinex-derivatives","BTCF0:USTF0",1729062443110,0.001,66945.0,66944.0,0.46717258]
["bitfinex-derivatives","BTCF0:USTF0",1729062445413,0.001,66945.0,66944.0,0.46717228]
["bitfinex-derivatives","BTCF0:USTF0",1729062446214,0.001,66945.0,66944.0,0.45917228]
["bitfinex-derivatives","BTCF0:USTF0",1729062450118,0.001,66945.0,66944.0,0.46717228]
["bitfinex-derivatives","BTCF0:USTF0",1729062453317,0.001,66945.0,66944.0,0.4671724]
["bitfinex-derivatives","BTCF0:USTF0",1729062454022,0.0574492,66965.0,66958.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729062454023,0.03,66965.0,66958.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729062454213,0.03,66965.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062454518,0.03,66965.0,66959.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1729062454923,0.03,66965.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062455120,0.03,66965.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729062455520,0.03,66965.0,66964.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729062457418,0.03,66965.0,66964.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729062457630,0.104662,66965.0,66964.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729062458126,0.104662,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062458323,1.152662,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062458527,0.074675,66953.0,66943.0,0.04474985]
["bitfinex-derivatives","BTCF0:USTF0",1729062458719,0.224675,66953.0,66952.0,0.36546952]
["bitfinex-derivatives","BTCF0:USTF0",1729062459424,0.224675,66953.0,66952.0,0.38801587]
["bitfinex-derivatives","BTCF0:USTF0",1729062461020,0.074667,66960.0,66952.0,0.53801587]
["bitfinex-derivatives","BTCF0:USTF0",1729062461222,0.074667,66960.0,66958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062461624,0.074667,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062461923,0.39156,66965.0,66958.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729062462125,0.074664,66963.0,66959.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729062462326,0.3908,66965.0,66963.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729062462530,0.04832908,66964.0,66963.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729062462728,0.3608,66965.0,66963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062462933,0.00224067,66968.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062463119,0.00224067,66968.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062463732,0.0507954,66968.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062464128,0.0517954,66968.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062464335,0.00324067,66968.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062464929,0.22789867,66968.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062465527,0.22689867,66968.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062465735,0.22789867,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062467426,0.07789867,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062472629,1.12585867,66968.0,66957.0,0.027262]
["bitfinex-derivatives","BTCF0:USTF0",1729062472831,0.074669,66958.0,66953.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1729062473032,0.074674,66954.0,66953.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1729062473841,0.074674,66954.0,66953.0,0.00690974]
["bitfinex-derivatives","BTCF0:USTF0",1729062474229,0.0949,66957.0,66953.0,0.00690974]
["bitfinex-derivatives","BTCF0:USTF0",1729062474434,0.0308,66957.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062474637,0.0308,66957.0,66956.0,0.15466949]
["bitfinex-derivatives","BTCF0:USTF0",1729062474837,0.0308,66957.0,66956.0,0.00466949]
["bitfinex-derivatives","BTCF0:USTF0",1729062475447,0.105471,66957.0,66956.0,0.00466949]
["bitfinex-derivatives","BTCF0:USTF0",1729062476236,0.257471,66957.0,66956.0,0.00466949]
["bitfinex-derivatives","BTCF0:USTF0",1729062476737,0.074674,66954.0,66953.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1729062476931,0.074674,66954.0,66953.0,0.02550489]
["bitfinex-derivatives","BTCF0:USTF0",1729062477127,0.074674,66954.0,66953.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062477330,0.1848,66957.0,66946.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729062477533,0.074675,66953.0,66947.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062477732,0.074677,66952.0,66948.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062477942,0.074677,66952.0,66949.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062478146,0.074677,66952.0,66950.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062478337,0.074677,66952.0,66951.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062479230,0.004,66954.0,66951.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062479432,0.004,66954.0,66953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062479433,0.002,66954.0,66953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062479636,0.002,66954.0,66953.0,0.1546696]
["bitfinex-derivatives","BTCF0:USTF0",1729062479837,0.074672,66956.0,66953.0,0.1546696]
["bitfinex-derivatives","BTCF0:USTF0",1729062480145,0.074672,66956.0,66954.0,0.00466971]
["bitfinex-derivatives","BTCF0:USTF0",1729062480446,0.074672,66956.0,66953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062480643,0.02739917,66972.0,66953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062480644,0.15,66970.0,66957.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729062480849,0.15,66970.0,66954.0,0.00466965]
["bitfinex-derivatives","BTCF0:USTF0",1729062480850,0.074664,66963.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062482241,0.07689967,66968.0,66962.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729062482442,0.074661,66966.0,66962.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729062482646,0.00224067,66968.0,66962.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729062482845,0.074662,66965.0,66962.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729062483034,0.074663,66964.0,66962.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729062483240,0.002,66963.0,66962.0,0.225665]
["bitfinex-derivatives","BTCF0:USTF0",1729062483440,0.002,66963.0,66962.0,0.2313342]
["bitfinex-derivatives","BTCF0:USTF0",1729062483935,0.002,66965.0,66962.0,0.0813342]
["bitfinex-derivatives","BTCF0:USTF0",1729062484140,0.074664,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062484341,0.074664,66963.0,66962.0,0.00666925]
["bitfinex-derivatives","BTCF0:USTF0",1729062484748,0.074664,66963.0,66962.0,0.03413386]
["bitfinex-derivatives","BTCF0:USTF0",1729062484950,0.074664,66963.0,66962.0,0.00666925]
["bitfinex-derivatives","BTCF0:USTF0",1729062485650,0.076664,66963.0,66962.0,0.00666925]
["bitfinex-derivatives","BTCF0:USTF0",1729062486157,0.077664,66963.0,66962.0,0.00666925]
["bitfinex-derivatives","BTCF0:USTF0",1729062487251,0.077664,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062487451,0.077664,66963.0,66962.0,0.0066693]
["bitfinex-derivatives","BTCF0:USTF0",1729062490051,0.003,66963.0,66962.0,0.0813343]
["bitfinex-derivatives","BTCF0:USTF0",1729062492348,0.003,66963.0,66962.0,0.0733343]
["bitfinex-derivatives","BTCF0:USTF0",1729062492953,0.153,66963.0,66961.0,0.38828881]
["bitfinex-derivatives","BTCF0:USTF0",1729062493251,0.153,66963.0,66961.0,0.02748881]
["bitfinex-derivatives","BTCF0:USTF0",1729062493252,0.077664,66963.0,66961.0,0.02748881]
["bitfinex-derivatives","BTCF0:USTF0",1729062493555,0.077664,66963.0,66955.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1729062493556,0.003,66963.0,66955.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1729062493753,0.003,66963.0,66960.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729062493947,0.002,66963.0,66960.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729062494142,0.002,66963.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729062494143,0.003,66963.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729062494747,0.001,66963.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729062495045,0.003,66963.0,66962.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729062495657,0.003,66963.0,66962.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729062496257,0.004,66963.0,66962.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729062496759,0.002,66963.0,66962.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729062496952,0.004,66963.0,66962.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1729062497754,0.004,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062497968,0.228664,66963.0,66962.0,0.02879621]
["bitfinex-derivatives","BTCF0:USTF0",1729062498155,0.228664,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062498462,0.074667,66960.0,66955.0,0.467672]
["bitfinex-derivatives","BTCF0:USTF0",1729062498655,0.074667,66960.0,66955.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729062498857,0.20172127,66963.0,66955.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729062498858,0.0635,66962.0,66955.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729062499057,0.15,66956.0,66945.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729062499262,0.3608,66960.0,66944.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729062499263,0.074681,66948.0,66944.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729062499466,0.224681,66948.0,66947.0,0.38768624]
["bitfinex-derivatives","BTCF0:USTF0",1729062500052,0.224681,66948.0,66947.0,0.02688624]
["bitfinex-derivatives","BTCF0:USTF0",1729062500368,0.074684,66945.0,66944.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729062500559,0.12164028,66945.0,66944.0,0.44474028]
["bitfinex-derivatives","BTCF0:USTF0",1729062500756,0.074684,66945.0,66944.0,0.44474028]
["bitfinex-derivatives","BTCF0:USTF0",1729062502662,0.075684,66945.0,66944.0,0.44474028]
["bitfinex-derivatives","BTCF0:USTF0",1729062507765,0.075684,66945.0,66944.0,0.43674028]
["bitfinex-derivatives","BTCF0:USTF0",1729062508366,0.075684,66945.0,66944.0,0.4414108]
["bitfinex-derivatives","BTCF0:USTF0",1729062511367,0.075684,66945.0,66944.0,0.8022108]
["bitfinex-derivatives","BTCF0:USTF0",1729062511368,0.001,66945.0,66944.0,0.8022108]
["bitfinex-derivatives","BTCF0:USTF0",1729062511670,0.001,66945.0,66944.0,0.8768958]
["bitfinex-derivatives","BTCF0:USTF0",1729062511866,0.001,66945.0,66944.0,0.87689537]
["bitfinex-derivatives","BTCF0:USTF0",1729062515073,0.15,67006.0,66944.0,2.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1729062515074,0.3608,66971.0,66944.0,2.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1729062515375,0.074658,66969.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062515572,0.3608,66971.0,66959.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729062515779,0.3608,66971.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062516077,0.3608,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729062516275,0.3608,66971.0,66968.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1729062516464,0.074657,66969.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062516866,0.3608,66971.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729062517067,0.003,66971.0,66970.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729062517274,0.003,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062517575,0.224648,66977.0,66971.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729062517774,0.3608,66979.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062517976,0.3608,66979.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062518182,0.3608,66979.0,66978.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729062519994,0.3658,66979.0,66978.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729062520896,0.005,66979.0,66978.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729062521096,0.005,66979.0,66978.0,0.10345316]
["bitfinex-derivatives","BTCF0:USTF0",1729062522798,0.003,66979.0,66978.0,0.10245316]
["bitfinex-derivatives","BTCF0:USTF0",1729062522999,0.005,66979.0,66978.0,0.10345316]
["bitfinex-derivatives","BTCF0:USTF0",1729062523295,0.005,66979.0,66978.0,0.09545316]
["bitfinex-derivatives","BTCF0:USTF0",1729062526091,0.079646,66979.0,66978.0,0.02880616]
["bitfinex-derivatives","BTCF0:USTF0",1729062526297,0.074658,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062526501,0.074658,66968.0,66967.0,0.3871014]
["bitfinex-derivatives","BTCF0:USTF0",1729062526502,0.224658,66968.0,66967.0,0.3871014]
["bitfinex-derivatives","BTCF0:USTF0",1729062526805,0.074658,66968.0,66967.0,0.3871014]
["bitfinex-derivatives","BTCF0:USTF0",1729062527397,0.077658,66968.0,66967.0,0.3881014]
["bitfinex-derivatives","BTCF0:USTF0",1729062527602,0.079658,66968.0,66967.0,0.3891014]
["bitfinex-derivatives","BTCF0:USTF0",1729062529296,0.005,66968.0,66967.0,0.3891014]
["bitfinex-derivatives","BTCF0:USTF0",1729062529498,0.005,66968.0,66967.0,0.4637604]
["bitfinex-derivatives","BTCF0:USTF0",1729062529696,0.005,66968.0,66967.0,1.0637604]
["bitfinex-derivatives","BTCF0:USTF0",1729062530102,0.3608,66985.0,66967.0,1.4370614]
["bitfinex-derivatives","BTCF0:USTF0",1729062530306,0.4362,66985.0,66982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062530904,0.4362,66985.0,66979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062531205,0.4362,66985.0,66979.0,0.224646]
["bitfinex-derivatives","BTCF0:USTF0",1729062531603,0.00724011,66983.0,66979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062531806,0.074646,66980.0,66975.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1729062532007,0.074646,66980.0,66975.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729062532209,0.074646,66980.0,66976.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729062532506,0.00724011,66983.0,66975.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1729062532705,0.074649,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062533306,0.106449,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062533504,0.074655,66971.0,66967.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1729062533693,0.074657,66970.0,66967.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729062533912,0.074658,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062534607,0.074658,66968.0,66957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062534608,0.074661,66966.0,66965.0,0.02636103]
["bitfinex-derivatives","BTCF0:USTF0",1729062534805,0.074661,66966.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062534806,0.5108,66966.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062535000,0.074672,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062535205,0.224672,66956.0,66955.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1729062535406,0.15,66960.0,66955.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1729062535608,0.224667,66960.0,66955.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1729062537308,0.224667,66960.0,66955.0,0.38829059]
["bitfinex-derivatives","BTCF0:USTF0",1729062537912,0.224667,66960.0,66955.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1729062538109,0.224667,66960.0,66955.0,0.38829059]
["bitfinex-derivatives","BTCF0:USTF0",1729062538615,0.224667,66960.0,66955.0,0.45496259]
["bitfinex-derivatives","BTCF0:USTF0",1729062538812,0.15,66960.0,66957.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729062539011,0.074662,66965.0,66960.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729062539311,0.074662,66965.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062539909,0.074662,66965.0,66961.0,0.224666]
["bitfinex-derivatives","BTCF0:USTF0",1729062540310,0.074663,66964.0,66961.0,0.224666]
["bitfinex-derivatives","BTCF0:USTF0",1729062541005,0.003,66965.0,66961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062541313,0.003,66965.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062541511,0.003,66965.0,66964.0,0.224663]
["bitfinex-derivatives","BTCF0:USTF0",1729062541714,0.001,66965.0,66964.0,0.224663]
["bitfinex-derivatives","BTCF0:USTF0",1729062542104,0.0318,66976.0,66972.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729062542304,0.0307,66986.0,66975.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729062542509,0.0611,66986.0,66977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062542708,0.074645,66980.0,66977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062543815,0.074645,66980.0,66977.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729062544021,0.3618,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729062544318,0.001,66981.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729062545016,0.07688211,66983.0,66980.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729062545514,0.07688211,66983.0,66977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062545515,0.00224011,66983.0,66977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062545714,0.074644,66981.0,66977.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062546118,0.074644,66981.0,66977.0,0.1788068]
["bitfinex-derivatives","BTCF0:USTF0",1729062546317,0.076644,66981.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062546917,0.076644,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062547118,0.076644,66981.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062548014,0.076644,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062548015,0.226644,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062548216,0.587444,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062549014,0.587444,66981.0,66965.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729062549015,0.07466,66967.0,66965.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729062549217,0.22466,66967.0,66965.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729062549412,0.07466,66967.0,66965.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729062549608,0.07466,66967.0,66965.0,0.10137292]
["bitfinex-derivatives","BTCF0:USTF0",1729062550312,0.07466,66967.0,66965.0,0.10437292]
["bitfinex-derivatives","BTCF0:USTF0",1729062550511,0.07466,66967.0,66965.0,0.10637292]
["bitfinex-derivatives","BTCF0:USTF0",1729062550711,0.15,66972.0,66965.0,0.10637292]
["bitfinex-derivatives","BTCF0:USTF0",1729062550912,0.3608,66979.0,66965.0,0.10637292]
["bitfinex-derivatives","BTCF0:USTF0",1729062550913,0.074655,66971.0,66967.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729062551715,0.074658,66969.0,66966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062552014,0.074652,66974.0,66969.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729062552318,0.074649,66977.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062552725,0.074649,66977.0,66973.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729062552726,0.15,66979.0,66969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062552913,0.07465,66976.0,66969.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1729062553107,0.07465,66976.0,66969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062553323,0.07465,66976.0,66970.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729062553819,0.07465,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062554023,0.12124496,66976.0,66970.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1729062554213,0.07565,66976.0,66970.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1729062554407,0.07765,66976.0,66970.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1729062554806,0.07765,66976.0,66973.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729062554807,0.003,66976.0,66973.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729062555021,0.005,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062555613,0.079649,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062555919,0.077649,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062556223,0.077649,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062556224,0.079649,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062556816,0.076649,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062557021,0.004,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062557421,0.078649,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062557619,0.076649,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062557925,0.078649,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062558520,0.228649,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062560116,0.228649,66976.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062560117,0.074662,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062560313,0.224662,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062560524,0.5108,66965.0,66959.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1729062560731,0.074671,66957.0,66953.0,0.07691411]
["bitfinex-derivatives","BTCF0:USTF0",1729062560923,0.074671,66957.0,66954.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062561124,0.074671,66957.0,66955.0,0.0046696]
["bitfinex-derivatives","BTCF0:USTF0",1729062561428,0.074671,66957.0,66953.0,0.07691411]
["bitfinex-derivatives","BTCF0:USTF0",1729062561625,0.074671,66957.0,66954.0,0.00466954]
["bitfinex-derivatives","BTCF0:USTF0",1729062561828,0.074671,66957.0,66955.0,0.00466954]
["bitfinex-derivatives","BTCF0:USTF0",1729062562023,0.15,66956.0,66953.0,0.02890961]
["bitfinex-derivatives","BTCF0:USTF0",1729062562327,0.074674,66954.0,66953.0,0.02890961]
["bitfinex-derivatives","BTCF0:USTF0",1729062564523,0.074674,66954.0,66953.0,0.03490961]
["bitfinex-derivatives","BTCF0:USTF0",1729062565920,0.074674,66954.0,66953.0,0.03957944]
["bitfinex-derivatives","BTCF0:USTF0",1729062567125,0.074674,66954.0,66953.0,0.01290996]
["bitfinex-derivatives","BTCF0:USTF0",1729062567524,0.074674,66954.0,66953.0,0.00824011]
["bitfinex-derivatives","BTCF0:USTF0",1729062569220,0.074674,66954.0,66953.0,0.00424011]
["bitfinex-derivatives","BTCF0:USTF0",1729062571825,0.074684,66945.0,66939.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1729062572019,0.074684,66945.0,66942.0,0.02653318]
["bitfinex-derivatives","BTCF0:USTF0",1729062573131,0.074684,66945.0,66944.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729062573132,0.076684,66945.0,66944.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729062574743,0.075684,66945.0,66944.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1729062574937,0.074684,66945.0,66944.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1729062584640,0.07468,66949.0,66948.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729062585837,0.07968,66949.0,66948.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729062586431,0.08368,66949.0,66948.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729062588130,0.08368,66949.0,66948.0,0.10141347]
["bitfinex-derivatives","BTCF0:USTF0",1729062596443,0.08368,66949.0,66948.0,0.02673447]
["bitfinex-derivatives","BTCF0:USTF0",1729062596648,0.009,66949.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062596836,0.074682,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062597043,0.074682,66947.0,66946.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1729062597354,0.074682,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062597650,0.074682,66947.0,66946.0,0.02703361]
["bitfinex-derivatives","BTCF0:USTF0",1729062597837,0.15,66948.0,66939.0,0.07693056]
["bitfinex-derivatives","BTCF0:USTF0",1729062597838,0.07469,66940.0,66939.0,0.07693056]
["bitfinex-derivatives","BTCF0:USTF0",1729062599039,0.07469,66940.0,66939.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1729062599651,0.07469,66940.0,66939.0,0.00724056]
["bitfinex-derivatives","BTCF0:USTF0",1729062600055,0.07469,66940.0,66939.0,0.03365818]
["bitfinex-derivatives","BTCF0:USTF0",1729062600358,0.07469,66940.0,66939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062600545,0.15,66948.0,66939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062600856,0.074688,66941.0,66940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062601757,0.074688,66941.0,66940.0,0.15467036]
["bitfinex-derivatives","BTCF0:USTF0",1729062601953,0.074688,66941.0,66940.0,0.00467036]
["bitfinex-derivatives","BTCF0:USTF0",1729062602257,0.07469,66940.0,66939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062602451,0.07469,66940.0,66939.0,0.0046706]
["bitfinex-derivatives","BTCF0:USTF0",1729062602657,0.07469,66940.0,66939.0,0.0126706]
["bitfinex-derivatives","BTCF0:USTF0",1729062602957,0.06569,66940.0,66939.0,0.0126706]
["bitfinex-derivatives","BTCF0:USTF0",1729062603147,0.06569,66940.0,66939.0,0.1586706]
["bitfinex-derivatives","BTCF0:USTF0",1729062603459,0.06569,66940.0,66939.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729062603753,0.06569,66940.0,66939.0,0.15867068]
["bitfinex-derivatives","BTCF0:USTF0",1729062603954,0.06569,66940.0,66939.0,0.16267068]
["bitfinex-derivatives","BTCF0:USTF0",1729062604950,0.06569,66940.0,66939.0,0.17014348]
["bitfinex-derivatives","BTCF0:USTF0",1729062605443,0.21569,66940.0,66939.0,0.01267068]
["bitfinex-derivatives","BTCF0:USTF0",1729062606452,0.21569,66940.0,66939.0,0.01267093]
["bitfinex-derivatives","BTCF0:USTF0",1729062609852,0.21569,66940.0,66939.0,0.00867093]
["bitfinex-derivatives","BTCF0:USTF0",1729062610157,0.22269,66940.0,66939.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1729062610561,0.157,66940.0,66937.0,0.02659574]
["bitfinex-derivatives","BTCF0:USTF0",1729062610749,0.074691,66939.0,66938.0,0.00467092]
["bitfinex-derivatives","BTCF0:USTF0",1729062610950,0.28052626,66939.0,66925.0,0.07694694]
["bitfinex-derivatives","BTCF0:USTF0",1729062611149,0.3608,66933.0,66926.0,0.15467126]
["bitfinex-derivatives","BTCF0:USTF0",1729062611365,0.234703,66928.0,66927.0,0.00467126]
["bitfinex-derivatives","BTCF0:USTF0",1729062613361,0.235703,66928.0,66927.0,0.01267126]
["bitfinex-derivatives","BTCF0:USTF0",1729062614060,0.236703,66928.0,66927.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1729062614559,0.236703,66928.0,66927.0,0.02067163]
["bitfinex-derivatives","BTCF0:USTF0",1729062614866,0.236703,66928.0,66927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062615247,0.396703,66928.0,66927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062615449,0.236703,66928.0,66927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062615660,0.236703,66928.0,66927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729062615859,0.235703,66928.0,66927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729062616161,0.074705,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062616360,0.435505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062616657,0.595505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062616849,0.435505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062617759,0.437505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062618259,0.439505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062618854,0.599505,66926.0,66925.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729062619050,0.074712,66920.0,66919.0,0.02659626]
["bitfinex-derivatives","BTCF0:USTF0",1729062619354,0.5208,66920.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062619553,0.16,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062619769,0.234724,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062620259,0.234724,66909.0,66908.0,0.38752813]
["bitfinex-derivatives","BTCF0:USTF0",1729062620678,0.16,66909.0,66908.0,0.46225313]
["bitfinex-derivatives","BTCF0:USTF0",1729062621170,0.16,66911.0,66908.0,0.46225313]
["bitfinex-derivatives","BTCF0:USTF0",1729062621466,0.234722,66911.0,66908.0,0.46225313]
["bitfinex-derivatives","BTCF0:USTF0",1729062621657,0.16,66911.0,66908.0,0.46225313]
["bitfinex-derivatives","BTCF0:USTF0",1729062621863,0.002,66909.0,66908.0,0.38752813]
["bitfinex-derivatives","BTCF0:USTF0",1729062622165,0.076724,66909.0,66908.0,0.38752813]
["bitfinex-derivatives","BTCF0:USTF0",1729062622769,0.074724,66909.0,66908.0,0.38752813]
["bitfinex-derivatives","BTCF0:USTF0",1729062623164,0.075724,66909.0,66908.0,0.38752813]
["bitfinex-derivatives","BTCF0:USTF0",1729062624267,0.075724,66909.0,66908.0,0.02672813]
["bitfinex-derivatives","BTCF0:USTF0",1729062624466,0.001,66909.0,66899.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729062624667,0.001,66909.0,66899.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1729062624668,0.16,66900.0,66899.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1729062625060,0.16,66900.0,66893.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729062625263,0.16,66894.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062625569,0.16,66894.0,66892.0,0.38826961]
["bitfinex-derivatives","BTCF0:USTF0",1729062626070,0.074742,66893.0,66892.0,0.38826961]
["bitfinex-derivatives","BTCF0:USTF0",1729062626572,0.106842,66893.0,66892.0,0.39226961]
["bitfinex-derivatives","BTCF0:USTF0",1729062627057,0.106842,66893.0,66892.0,0.39826961]
["bitfinex-derivatives","BTCF0:USTF0",1729062627660,0.106842,66893.0,66892.0,0.39226961]
["bitfinex-derivatives","BTCF0:USTF0",1729062627860,0.107842,66893.0,66892.0,0.39826961]
["bitfinex-derivatives","BTCF0:USTF0",1729062628258,0.108842,66893.0,66892.0,0.39826961]
["bitfinex-derivatives","BTCF0:USTF0",1729062628465,1.157322,66893.0,66892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062628765,0.074755,66881.0,66871.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729062628960,0.16,66875.0,66871.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1729062629262,0.16,66875.0,66874.0,0.1190369]
["bitfinex-derivatives","BTCF0:USTF0",1729062629659,0.16,66875.0,66874.0,0.1937999]
["bitfinex-derivatives","BTCF0:USTF0",1729062629857,0.16,66875.0,66874.0,0.1977999]
["bitfinex-derivatives","BTCF0:USTF0",1729062630063,0.161,66875.0,66874.0,0.1431999]
["bitfinex-derivatives","BTCF0:USTF0",1729062630356,1.284362,66875.0,66874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062630763,0.075762,66875.0,66874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062631066,0.001,66875.0,66874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062631267,0.001,66875.0,66874.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1729062631573,0.001,66875.0,66874.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729062631771,0.002,66875.0,66874.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729062632661,0.3608,66886.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729062632869,0.3608,66886.0,66874.0,1.125363]
["bitfinex-derivatives","BTCF0:USTF0",1729062632870,0.074743,66892.0,66887.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729062633062,0.16,66894.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062633259,0.16,66894.0,66885.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729062633260,0.074745,66890.0,66885.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729062633558,0.074745,66890.0,66886.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729062633867,0.074744,66892.0,66887.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729062634459,0.002,66894.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062634661,0.002,66894.0,66893.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1729062635055,0.002,66894.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062635267,0.236742,66894.0,66888.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1729062635470,0.001,66892.0,66888.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1729062635862,0.075744,66892.0,66888.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1729062636058,0.074744,66892.0,66888.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1729062636455,0.163,66894.0,66888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729062636660,0.074745,66890.0,66888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729062637469,0.002,66892.0,66888.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1729062637966,0.002,66892.0,66888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729062637967,0.074744,66891.0,66888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729062638376,0.004,66892.0,66888.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1729062638765,0.002,66892.0,66888.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1729062638965,0.002,66890.0,66888.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1729062639373,0.002,66891.0,66888.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1729062639568,0.004,66891.0,66888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729062639777,0.074746,66890.0,66888.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729062640164,0.002,66890.0,66888.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729062640361,0.074746,66889.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062641474,0.002,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062642283,0.002,66891.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062642868,0.002,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062643071,0.005,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062643471,0.003,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062644179,0.006,66890.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729062644476,0.006,66890.0,66889.0,0.10215368]
["bitfinex-derivatives","BTCF0:USTF0",1729062645084,0.14800695,66925.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729062645085,0.0325,66910.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729062645271,0.0325,66910.0,66907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062645272,0.074723,66910.0,66907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062645575,0.0313,66911.0,66907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062645576,0.074725,66909.0,66907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062645770,0.074725,66909.0,66905.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729062646272,0.1913,66911.0,66904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062646463,0.1913,66911.0,66896.0,0.595538]
["bitfinex-derivatives","BTCF0:USTF0",1729062646464,0.16,66907.0,66896.0,0.595538]
["bitfinex-derivatives","BTCF0:USTF0",1729062646664,0.074732,66902.0,66896.0,0.595538]
["bitfinex-derivatives","BTCF0:USTF0",1729062646970,0.16,66904.0,66896.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729062647169,0.074733,66901.0,66896.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729062647569,0.16,66904.0,66896.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729062647773,0.074734,66900.0,66896.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729062648475,0.074734,66900.0,66896.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729062649273,0.079734,66900.0,66896.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729062649682,0.005,66900.0,66897.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729062649978,0.005,66900.0,66899.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729062650180,0.005,66900.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729062650581,0.01,66900.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729062651675,0.011,66900.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729062652269,0.006,66900.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729062652474,0.00224243,66908.0,66899.0,1.40924]
["bitfinex-derivatives","BTCF0:USTF0",1729062652675,0.00224243,66908.0,66907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062652974,0.00224243,66908.0,66907.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1729062654176,0.01624243,66908.0,66907.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1729062654674,0.02424243,66908.0,66907.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1729062655880,0.00808179,66908.0,66907.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1729062656079,0.02208179,66908.0,66907.0,0.235726]
["bitfinex-derivatives","BTCF0:USTF0",1729062656279,0.02208179,66908.0,66907.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1729062657177,0.014,66908.0,66907.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1729062657381,0.022,66908.0,66907.0,0.109926]
["bitfinex-derivatives","BTCF0:USTF0",1729062658578,0.017,66908.0,66907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062658779,0.009,66908.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062658984,0.012,66908.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062659571,0.006,66908.0,66905.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1729062659778,0.006,66908.0,66905.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062660482,0.074727,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062660674,0.166,66908.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062660675,0.0616,66907.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062660880,0.006,66908.0,66906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062661474,0.006,66908.0,66907.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729062661678,0.006,66908.0,66906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062661679,0.003,66908.0,66906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062661881,0.003,66908.0,66907.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729062662184,0.003,66908.0,66907.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1729062662484,0.012,66908.0,66907.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1729062662783,0.012,66908.0,66907.0,1.15189878]
["bitfinex-derivatives","BTCF0:USTF0",1729062662980,0.007,66908.0,66907.0,1.15189878]
["bitfinex-derivatives","BTCF0:USTF0",1729062663180,0.007,66908.0,66907.0,1.15937448]
["bitfinex-derivatives","BTCF0:USTF0",1729062663181,0.012,66908.0,66907.0,1.15937448]
["bitfinex-derivatives","BTCF0:USTF0",1729062663379,0.005,66908.0,66907.0,1.15089878]
["bitfinex-derivatives","BTCF0:USTF0",1729062663576,0.011,66908.0,66907.0,1.15189878]
["bitfinex-derivatives","BTCF0:USTF0",1729062664582,0.011,66908.0,66907.0,0.098826]
["bitfinex-derivatives","BTCF0:USTF0",1729062665490,0.011,66908.0,66907.0,0.07239865]
["bitfinex-derivatives","BTCF0:USTF0",1729062666981,0.011,66908.0,66907.0,0.07239842]
["bitfinex-derivatives","BTCF0:USTF0",1729062668778,0.011,66908.0,66907.0,0.82239831]
["bitfinex-derivatives","BTCF0:USTF0",1729062669182,0.011,66908.0,66907.0,1.28079831]
["bitfinex-derivatives","BTCF0:USTF0",1729062669387,0.011,66908.0,66907.0,1.27079831]
["bitfinex-derivatives","BTCF0:USTF0",1729062669789,0.011,66908.0,66907.0,1.27827352]
["bitfinex-derivatives","BTCF0:USTF0",1729062670181,0.011,66908.0,66907.0,1.32302337]
["bitfinex-derivatives","BTCF0:USTF0",1729062670382,0.011,66908.0,66907.0,1.27827352]
["bitfinex-derivatives","BTCF0:USTF0",1729062670585,0.0327,66926.0,66907.0,1.266126]
["bitfinex-derivatives","BTCF0:USTF0",1729062670782,0.0327,66926.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062670982,0.0327,66926.0,66922.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729062671289,0.0327,66926.0,66918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062671290,0.107405,66926.0,66918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729062671585,0.16,66921.0,66917.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729062671986,0.0326,66920.0,66917.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729062672191,0.074715,66917.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729062672391,0.234715,66917.0,66910.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729062672891,0.234715,66917.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062673089,0.234715,66917.0,66912.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729062673391,0.234715,66917.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729062673392,0.16,66917.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729062674995,0.138912,66920.0,66914.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729062675691,0.138912,66920.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729062676789,0.139912,66920.0,66912.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1729062676984,0.139912,66920.0,66916.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729062677487,0.0652,66920.0,66913.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729062677687,0.0652,66920.0,66916.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1729062678089,0.0662,66920.0,66916.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1729062678693,0.0652,66920.0,66916.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1729062678893,0.0672,66920.0,66916.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1729062679392,0.0662,66920.0,66916.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1729062679878,0.0662,66920.0,66916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062680082,0.0682,66920.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729062681191,0.0662,66920.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729062681388,0.0702,66920.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729062681897,0.006,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729062682393,0.004,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729062682590,0.008,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729062682987,0.004,66920.0,66919.0,0.22938463]
["bitfinex-derivatives","BTCF0:USTF0",1729062683186,0.009,66920.0,66919.0,0.22938463]
["bitfinex-derivatives","BTCF0:USTF0",1729062683389,0.005,66920.0,66919.0,0.22938463]
["bitfinex-derivatives","BTCF0:USTF0",1729062683689,0.005,66920.0,66919.0,1.27766463]
["bitfinex-derivatives","BTCF0:USTF0",1729062683690,0.01,66920.0,66919.0,1.27766463]
["bitfinex-derivatives","BTCF0:USTF0",1729062684892,0.01,66920.0,66919.0,0.67766463]
["bitfinex-derivatives","BTCF0:USTF0",1729062685089,0.01,66920.0,66919.0,0.22938463]
["bitfinex-derivatives","BTCF0:USTF0",1729062685900,0.01,66920.0,66919.0,0.25672196]
["bitfinex-derivatives","BTCF0:USTF0",1729062686794,0.01,66920.0,66919.0,0.10672196]
["bitfinex-derivatives","BTCF0:USTF0",1729062687495,0.01,66920.0,66919.0,0.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1729062688901,0.01,66920.0,66919.0,0.25672196]
["bitfinex-derivatives","BTCF0:USTF0",1729062689697,0.01,66920.0,66919.0,0.25205033]
["bitfinex-derivatives","BTCF0:USTF0",1729062689900,0.01,66920.0,66919.0,0.25672178]
["bitfinex-derivatives","BTCF0:USTF0",1729062690601,0.01,66920.0,66919.0,0.70500178]
["bitfinex-derivatives","BTCF0:USTF0",1729062690895,0.01,66920.0,66919.0,0.25672178]
["bitfinex-derivatives","BTCF0:USTF0",1729062691894,0.01,66920.0,66919.0,0.85672178]
["bitfinex-derivatives","BTCF0:USTF0",1729062692097,0.01,66920.0,66919.0,0.90140325]
["bitfinex-derivatives","BTCF0:USTF0",1729062692895,0.01,66920.0,66919.0,0.85672178]
["bitfinex-derivatives","BTCF0:USTF0",1729062693197,0.01,66920.0,66919.0,0.84872178]
["bitfinex-derivatives","BTCF0:USTF0",1729062693594,0.01,66920.0,66919.0,0.84405033]
["bitfinex-derivatives","BTCF0:USTF0",1729062693800,0.01,66920.0,66919.0,0.84872169]
["bitfinex-derivatives","BTCF0:USTF0",1729062694197,0.01,66920.0,66919.0,0.84872166]
["bitfinex-derivatives","BTCF0:USTF0",1729062694498,0.01,66920.0,66919.0,0.84872163]
["bitfinex-derivatives","BTCF0:USTF0",1729062694699,0.01,66920.0,66919.0,0.24872163]
["bitfinex-derivatives","BTCF0:USTF0",1729062695000,0.01,66920.0,66919.0,0.03200863]
["bitfinex-derivatives","BTCF0:USTF0",1729062695201,0.01,66920.0,66919.0,0.02733733]
["bitfinex-derivatives","BTCF0:USTF0",1729062695402,0.01,66920.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062695588,0.0306,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062695792,0.265313,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062696498,0.30930053,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062696799,0.269313,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062698201,0.1986,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062698393,0.31731478,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062698701,0.273313,66919.0,66918.0,0.38747209]
["bitfinex-derivatives","BTCF0:USTF0",1729062699397,0.273313,66919.0,66912.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062699398,0.24260815,66919.0,66912.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062699599,0.074729,66905.0,66904.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1729062699800,0.074729,66905.0,66904.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1729062699801,0.234729,66905.0,66904.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1729062699998,1.5692,66905.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062700303,0.234735,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062701009,0.16,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062701601,0.16,66899.0,66898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729062701994,0.234735,66899.0,66898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729062702313,0.234735,66899.0,66898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729062702895,0.235735,66899.0,66898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729062705508,0.596535,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062706605,0.235735,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062706790,0.596535,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062707801,0.235735,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062707998,0.596535,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062708200,0.235735,66899.0,66898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729062708406,0.235735,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062708599,0.596535,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062710607,0.074736,66898.0,66897.0,0.02656256]
["bitfinex-derivatives","BTCF0:USTF0",1729062710813,0.074736,66898.0,66892.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729062711114,0.074736,66898.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062711115,0.3608,66898.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062711306,0.234746,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062711702,0.234746,66889.0,66877.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729062711703,0.074748,66888.0,66887.0,0.02728562]
["bitfinex-derivatives","BTCF0:USTF0",1729062712010,0.074752,66885.0,66877.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1729062712208,0.074752,66884.0,66877.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1729062712414,0.234752,66884.0,66877.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062712599,0.16,66881.0,66875.0,0.02750908]
["bitfinex-derivatives","BTCF0:USTF0",1729062712805,0.16,66876.0,66872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729062713004,0.074763,66875.0,66873.0,0.00467501]
["bitfinex-derivatives","BTCF0:USTF0",1729062713307,0.16,66876.0,66872.0,0.02753331]
["bitfinex-derivatives","BTCF0:USTF0",1729062713308,0.074764,66873.0,66872.0,0.02753331]
["bitfinex-derivatives","BTCF0:USTF0",1729062713503,0.16,66876.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062713702,0.074765,66872.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062714814,0.074765,66872.0,66871.0,0.3879914]
["bitfinex-derivatives","BTCF0:USTF0",1729062716320,0.236765,66872.0,66871.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729062717408,0.235765,66872.0,66871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729062717921,0.236765,66872.0,66871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729062718808,0.235765,66872.0,66871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062719120,0.236765,66872.0,66871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062719510,0.162,66872.0,66869.0,0.0273637]
["bitfinex-derivatives","BTCF0:USTF0",1729062719714,0.164,66872.0,66867.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729062720020,0.074769,66869.0,66867.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729062720915,0.074769,66869.0,66867.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729062721715,0.07477,66868.0,66867.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729062722425,0.16,66880.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729062722614,0.074765,66873.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062722922,0.074765,66873.0,66871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729062723420,0.074765,66872.0,66871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729062724020,0.074765,66872.0,66871.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729062726215,0.076765,66872.0,66871.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729062726717,0.078765,66872.0,66871.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729062727419,0.07477,66868.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062727620,0.07477,66868.0,66865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729062729026,0.07477,66868.0,66865.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729062729725,0.07477,66868.0,66865.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729062732427,0.074772,66866.0,66865.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729062732627,0.16,66872.0,66865.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729062733424,0.07477,66868.0,66865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729062733737,0.07477,66868.0,66865.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729062734027,0.07477,66868.0,66865.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729062734229,0.07477,66868.0,66865.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729062735131,0.074766,66872.0,66865.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1729062735315,0.5208,66875.0,66865.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1729062735316,0.074767,66871.0,66865.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1729062735520,0.074767,66871.0,66865.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1729062735728,0.00076,66875.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729062735930,0.36304343,66890.0,66874.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062736227,0.36304343,66890.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062736228,0.074749,66887.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062736419,0.074749,66887.0,66885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729062736616,0.16,66886.0,66885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729062738821,0.23475,66886.0,66885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729062739036,0.24875,66886.0,66885.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729062739223,0.24875,66886.0,66885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062739224,0.40875,66886.0,66885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062739428,0.42275,66886.0,66885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062740723,1.47127,66886.0,66885.0,0.0003367]
["bitfinex-derivatives","BTCF0:USTF0",1729062741326,1.47127,66886.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062741327,1.44655268,66886.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062741528,0.074765,66873.0,66864.0,0.467974]
["bitfinex-derivatives","BTCF0:USTF0",1729062741721,0.16,66865.0,66864.0,0.467974]
["bitfinex-derivatives","BTCF0:USTF0",1729062741925,0.16,66865.0,66864.0,0.49485954]
["bitfinex-derivatives","BTCF0:USTF0",1729062742334,0.16,66865.0,66864.0,0.42008554]
["bitfinex-derivatives","BTCF0:USTF0",1729062742725,0.234773,66865.0,66864.0,0.42608554]
["bitfinex-derivatives","BTCF0:USTF0",1729062743336,0.235773,66865.0,66864.0,0.42608554]
["bitfinex-derivatives","BTCF0:USTF0",1729062743533,0.235773,66865.0,66864.0,0.43008554]
["bitfinex-derivatives","BTCF0:USTF0",1729062746828,0.3608,66871.0,66864.0,0.43008554]
["bitfinex-derivatives","BTCF0:USTF0",1729062747033,0.234751,66886.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729062747331,0.074751,66886.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062747530,0.16,66887.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062748628,0.16,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062749734,0.16,66886.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062749930,0.173,66883.0,66882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062750434,0.173,66883.0,66882.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729062751526,0.026,66883.0,66882.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729062751934,0.013,66883.0,66882.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729062752132,0.013,66883.0,66882.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729062752534,0.013,66883.0,66882.0,1.845914]
["bitfinex-derivatives","BTCF0:USTF0",1729062752729,0.026,66883.0,66882.0,1.845914]
["bitfinex-derivatives","BTCF0:USTF0",1729062754431,0.026,66883.0,66882.0,0.797354]
["bitfinex-derivatives","BTCF0:USTF0",1729062754743,0.026,66883.0,66882.0,0.789354]
["bitfinex-derivatives","BTCF0:USTF0",1729062755125,0.026,66883.0,66882.0,1.389354]
["bitfinex-derivatives","BTCF0:USTF0",1729062755325,0.026,66883.0,66882.0,1.837914]
["bitfinex-derivatives","BTCF0:USTF0",1729062756635,0.026,66883.0,66882.0,1.389354]
["bitfinex-derivatives","BTCF0:USTF0",1729062757747,0.026,66883.0,66882.0,1.837914]
["bitfinex-derivatives","BTCF0:USTF0",1729062758044,0.0642,66908.0,66882.0,1.837914]
["bitfinex-derivatives","BTCF0:USTF0",1729062758045,0.00224234,66907.0,66903.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729062758237,0.00224234,66907.0,66906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062758438,0.00224234,66907.0,66906.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1729062758846,0.00224234,66907.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062759143,0.01624234,66907.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062759450,0.03024234,66907.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062759641,0.19024234,66907.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062759835,0.26496834,66907.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062760141,1.75944234,66907.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062760331,0.074739,66896.0,66895.0,0.02681493]
["bitfinex-derivatives","BTCF0:USTF0",1729062760537,0.16,66898.0,66885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729062760737,0.234742,66893.0,66885.0,0.106151]
["bitfinex-derivatives","BTCF0:USTF0",1729062761435,1.283222,66893.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062761640,0.3608,66895.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062761641,0.234746,66889.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062762249,1.36852,66889.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062762548,0.074756,66881.0,66875.0,0.38754224]
["bitfinex-derivatives","BTCF0:USTF0",1729062762740,0.074752,66884.0,66877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062762935,0.074752,66884.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062763242,0.006,66889.0,66885.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729062763448,0.006,66889.0,66882.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062763449,0.16,66895.0,66888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062763647,0.007,66889.0,66888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062763954,0.007,66889.0,66888.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1729062764138,0.234739,66896.0,66888.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1729062764452,0.074742,66893.0,66888.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1729062764752,0.16,66896.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062764949,0.0306,66897.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062765249,0.074739,66896.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062765653,0.007,66893.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062766351,0.077739,66896.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062766549,0.080739,66896.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729062766740,0.080739,66896.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062766944,0.16,66893.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062767241,0.16,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062767438,0.16,66890.0,66885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729062767643,0.16,66890.0,66885.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729062768454,0.16,66890.0,66885.0,0.41882726]
["bitfinex-derivatives","BTCF0:USTF0",1729062769153,0.074744,66891.0,66885.0,0.41882726]
["bitfinex-derivatives","BTCF0:USTF0",1729062769356,0.074745,66890.0,66885.0,0.41882726]
["bitfinex-derivatives","BTCF0:USTF0",1729062769553,0.074745,66890.0,66885.0,0.49357826]
["bitfinex-derivatives","BTCF0:USTF0",1729062769752,0.077739,66896.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062769948,0.077739,66896.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062769949,0.074739,66896.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062770256,0.074739,66896.0,66891.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062770656,0.0306,66897.0,66891.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062770961,0.07474,66895.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062771754,0.0306,66897.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062771954,0.105338,66897.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062772357,0.0306,66897.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062772561,0.07874,66896.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062772753,0.004,66896.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062772954,0.07474,66895.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062773445,0.07474,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062773646,0.07474,66895.0,66886.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729062773851,0.07474,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062774857,0.005,66896.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062775248,0.105338,66897.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062775448,0.008,66895.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062776153,0.005,66895.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062776365,0.07974,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062776550,0.07474,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062777449,0.07774,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062777650,0.08074,66895.0,66890.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729062778047,0.08074,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062778251,0.006,66895.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062778662,0.006,66895.0,66891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062778852,0.006,66895.0,66894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062779053,0.006,66895.0,66894.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1729062779254,0.003,66895.0,66894.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1729062779450,0.002,66895.0,66894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062779654,0.004,66895.0,66894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062779864,0.004,66895.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062780366,0.004,66895.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062780367,0.074743,66892.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062780757,0.009,66895.0,66887.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729062781063,0.009,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062781257,0.08374,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062781458,0.08874,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062781764,0.014,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062782467,0.014,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062782468,0.013,66895.0,66893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062782664,0.006,66895.0,66893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062782856,0.074741,66894.0,66893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062783053,0.234741,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062783262,1.20848,66894.0,66881.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1729062783454,0.16,66890.0,66881.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1729062783667,0.074751,66886.0,66881.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1729062783864,0.074746,66890.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062784061,0.074748,66888.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062784263,0.07475,66886.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062784657,0.435545,66891.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062784969,0.3608,66891.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062785366,0.3608,66891.0,66883.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062785566,0.0641,66893.0,66883.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729062785567,0.074748,66888.0,66883.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729062785865,0.4249,66893.0,66883.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729062785866,0.074752,66884.0,66883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062786368,0.074754,66882.0,66881.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1729062786554,0.234754,66882.0,66881.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1729062786755,0.074754,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062787164,0.234754,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062787355,0.234754,66882.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062787356,1.20856,66882.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062787557,0.074763,66874.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062789475,0.075763,66874.0,66873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729062789965,0.076763,66874.0,66873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062791359,0.002,66874.0,66873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062791561,0.002,66874.0,66873.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1729062792572,0.002,66874.0,66873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062793475,0.002,66874.0,66873.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1729062794169,0.002,66874.0,66873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062795471,0.076763,66874.0,66873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729062797463,0.078763,66874.0,66873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729062797867,0.006,66874.0,66871.0,0.02711953]
["bitfinex-derivatives","BTCF0:USTF0",1729062798069,0.006,66874.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062798275,0.074767,66871.0,66866.0,0.54754007]
["bitfinex-derivatives","BTCF0:USTF0",1729062798669,0.006,66874.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729062798973,0.080764,66874.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062799176,0.074764,66873.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062799575,0.075764,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062799889,0.001,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062800178,0.001,66874.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062800474,0.001,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062800977,0.0317,66875.0,66872.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062801271,0.106462,66875.0,66872.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729062801477,0.0317,66875.0,66870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062801676,0.074765,66873.0,66870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062802076,0.074765,66873.0,66869.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729062803482,0.074765,66873.0,66869.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729062804067,0.074765,66873.0,66869.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729062804471,0.1917,66875.0,66869.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729062804667,0.266463,66875.0,66869.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729062804874,0.1917,66875.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062805176,0.074765,66873.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062805474,0.074765,66873.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062805679,0.074765,66873.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062806379,0.1917,66875.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062806380,0.074766,66872.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062806874,0.1917,66875.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062807078,0.074767,66871.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062807271,0.074767,66871.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062807680,0.074768,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062808483,0.074768,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062808779,0.074768,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062816187,0.16,66871.0,66868.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729062816188,0.074769,66869.0,66868.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729062817381,0.074769,66869.0,66868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729062817894,0.074769,66869.0,66868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062824895,0.12562483,66869.0,66868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062825386,0.12562483,66869.0,66868.0,0.00166876]
["bitfinex-derivatives","BTCF0:USTF0",1729062827197,0.074769,66869.0,66868.0,0.00166876]
["bitfinex-derivatives","BTCF0:USTF0",1729062827692,0.234778,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062828081,0.074772,66866.0,66860.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062828288,0.074772,66866.0,66865.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729062828685,0.16,66866.0,66860.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729062828891,0.074778,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062829397,0.075778,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062829690,0.077778,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062830091,0.078778,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062830996,0.164,66861.0,66854.0,0.00224357]
["bitfinex-derivatives","BTCF0:USTF0",1729062831294,0.16,66855.0,66854.0,0.00224357]
["bitfinex-derivatives","BTCF0:USTF0",1729062831503,0.16,66855.0,66848.0,0.03613843]
["bitfinex-derivatives","BTCF0:USTF0",1729062831796,0.16,66855.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062831999,0.16,66855.0,66847.0,0.36846552]
["bitfinex-derivatives","BTCF0:USTF0",1729062832197,0.074782,66857.0,66849.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729062832496,0.16,66855.0,66854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729062832696,0.394784,66855.0,66847.0,0.38835819]
["bitfinex-derivatives","BTCF0:USTF0",1729062832898,0.066,66854.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062833102,0.0322,66860.0,66853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062833399,0.0322,66860.0,66854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062833400,0.001,66855.0,66854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062833797,0.001,66855.0,66854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729062834004,0.001,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062834198,0.161,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062834896,0.16,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062835498,0.16,66864.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062835890,0.00675768,66855.0,66854.0,1.484306]
["bitfinex-derivatives","BTCF0:USTF0",1729062836094,0.00675768,66855.0,66854.0,0.956386]
["bitfinex-derivatives","BTCF0:USTF0",1729062836302,0.00675768,66855.0,66854.0,2.005106]
["bitfinex-derivatives","BTCF0:USTF0",1729062836898,0.16,66866.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729062837202,0.16,66866.0,66859.0,0.136879]
["bitfinex-derivatives","BTCF0:USTF0",1729062837596,0.16,66862.0,66859.0,0.136879]
["bitfinex-derivatives","BTCF0:USTF0",1729062837806,0.16,66862.0,66859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729062838300,0.234777,66862.0,66859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729062839897,0.234777,66862.0,66859.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729062840801,0.3608,66867.0,66861.0,0.234777]
["bitfinex-derivatives","BTCF0:USTF0",1729062841306,0.3608,66867.0,66862.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729062841495,0.234768,66870.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062841812,0.436324,66874.0,66867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062841995,0.435564,66874.0,66867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062842304,0.435564,66874.0,66867.0,0.234771]
["bitfinex-derivatives","BTCF0:USTF0",1729062842691,0.007,66870.0,66867.0,0.234771]
["bitfinex-derivatives","BTCF0:USTF0",1729062843103,0.007,66870.0,66867.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729062843300,0.007,66870.0,66869.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729062845192,0.3628,66874.0,66869.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729062845404,0.3658,66874.0,66871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062845606,0.3658,66874.0,66872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062845802,0.3638,66874.0,66872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062845991,0.3608,66874.0,66872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062846200,0.074754,66883.0,66876.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729062846505,0.074754,66883.0,66881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062847103,0.074754,66883.0,66879.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729062847405,0.3630433,66888.0,66882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062847602,0.3630433,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062847910,0.3630433,66888.0,66887.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729062848809,0.3630433,66888.0,66886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729062849607,0.4477923,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062849804,0.6077923,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062850108,0.6197923,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062851011,0.0989923,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062851208,0.1496,66887.0,66852.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729062851506,0.074786,66854.0,66852.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729062851698,0.16,66863.0,66854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729062851905,0.5208,66867.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062852110,0.16,66864.0,66854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729062852317,0.3608,66867.0,66854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729062852318,0.16,66859.0,66854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729062852500,0.074782,66857.0,66855.0,0.00736695]
["bitfinex-derivatives","BTCF0:USTF0",1729062853607,0.074782,66857.0,66855.0,0.01236695]
["bitfinex-derivatives","BTCF0:USTF0",1729062854000,0.074782,66857.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062854802,0.075782,66857.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062855205,0.44872,66856.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062855713,1.04872,66856.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062856197,1.123503,66856.0,66855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729062856403,1.123503,66856.0,66835.0,0.00959955]
["bitfinex-derivatives","BTCF0:USTF0",1729062856404,1.04872,66856.0,66835.0,0.00959955]
["bitfinex-derivatives","BTCF0:USTF0",1729062856610,0.234797,66844.0,66838.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729062857113,0.074789,66851.0,66845.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729062857407,0.07479,66850.0,66846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062857602,0.16,66852.0,66843.0,0.44761911]
["bitfinex-derivatives","BTCF0:USTF0",1729062857810,0.074792,66848.0,66843.0,0.44633911]
["bitfinex-derivatives","BTCF0:USTF0",1729062858413,0.074792,66848.0,66843.0,0.52113611]
["bitfinex-derivatives","BTCF0:USTF0",1729062859306,0.074793,66847.0,66843.0,0.52313611]
["bitfinex-derivatives","BTCF0:USTF0",1729062861112,0.074793,66847.0,66843.0,0.52413611]
["bitfinex-derivatives","BTCF0:USTF0",1729062861319,0.074793,66847.0,66843.0,0.44933911]
["bitfinex-derivatives","BTCF0:USTF0",1729062861703,0.074793,66847.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062862310,0.3608,66855.0,66846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062862513,0.3608,66855.0,66851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062862704,0.074785,66855.0,66852.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729062862910,0.00224425,66858.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729062863113,0.00224425,66858.0,66852.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729062863114,0.00224425,66858.0,66857.0,0.234782]
["bitfinex-derivatives","BTCF0:USTF0",1729062863412,0.00224425,66858.0,66857.0,0.595582]
["bitfinex-derivatives","BTCF0:USTF0",1729062863809,0.074775,66864.0,66857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062864007,0.074775,66864.0,66861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062864403,0.074776,66863.0,66857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729062864813,0.074776,66863.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729062865705,0.014,66864.0,66863.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729062866815,0.014,66864.0,66861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062867204,0.013,66863.0,66861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062868020,0.009,66864.0,66861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062868021,0.015,66864.0,66861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062868313,0.015,66864.0,66862.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729062868916,0.006,66864.0,66862.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729062869113,0.087775,66864.0,66861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729062869614,0.074776,66863.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062869812,0.074777,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062870015,0.16,66862.0,66859.0,0.02757845]
["bitfinex-derivatives","BTCF0:USTF0",1729062870216,0.16,66862.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062870423,0.234781,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062871512,0.007,66863.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062871707,0.074779,66860.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062871916,0.007,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062872515,0.003,66862.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062872818,0.003,66862.0,66861.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729062873023,0.007,66863.0,66859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062873220,0.007,66863.0,66857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062873221,0.07478,66859.0,66857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062873611,0.16,66859.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062873818,0.074781,66858.0,66857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062874321,0.081781,66858.0,66857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729062874617,0.442581,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062874813,0.081781,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062875018,0.081781,66858.0,66857.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1729062875424,0.007,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062875619,0.081781,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062876023,0.007,66858.0,66855.0,0.02734287]
["bitfinex-derivatives","BTCF0:USTF0",1729062876219,0.089781,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062877221,0.013,66858.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062877525,0.3738,66858.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062877720,0.234783,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062877924,0.074783,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062878117,0.011,66858.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062878422,0.074783,66856.0,66850.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729062878628,0.074783,66856.0,66849.0,0.18674464]
["bitfinex-derivatives","BTCF0:USTF0",1729062878923,0.079783,66856.0,66849.0,0.18674464]
["bitfinex-derivatives","BTCF0:USTF0",1729062879524,0.080783,66856.0,66849.0,0.18674464]
["bitfinex-derivatives","BTCF0:USTF0",1729062880031,0.080783,66856.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729062880217,0.079783,66856.0,66849.0,0.18674464]
["bitfinex-derivatives","BTCF0:USTF0",1729062880618,0.074783,66856.0,66849.0,0.18674464]
["bitfinex-derivatives","BTCF0:USTF0",1729062880924,0.16,66851.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062881121,0.234792,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062882326,0.234792,66848.0,66847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729062884522,0.240792,66848.0,66847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729062885131,1.3748,66848.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062885328,0.5208,66835.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062885625,0.074819,66824.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062885927,0.3608,66835.0,66829.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729062886315,0.074811,66832.0,66831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729062886923,0.16,66833.0,66823.0,0.36846772]
["bitfinex-derivatives","BTCF0:USTF0",1729062887130,0.16,66833.0,66831.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729062887519,0.16,66837.0,66831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062887729,0.16,66837.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729062887924,0.074803,66839.0,66835.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1729062888117,0.074803,66839.0,66836.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729062888428,0.3608,66840.0,66839.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729062889337,0.3608,66840.0,66831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729062889630,0.23481,66832.0,66831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729062889943,0.074812,66830.0,66829.0,0.02753389]
["bitfinex-derivatives","BTCF0:USTF0",1729062890231,0.074815,66828.0,66827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729062891332,0.074815,66828.0,66827.0,0.05778628]
["bitfinex-derivatives","BTCF0:USTF0",1729062891735,0.077815,66828.0,66827.0,0.05778628]
["bitfinex-derivatives","BTCF0:USTF0",1729062892138,0.003,66828.0,66827.0,0.05778628]
["bitfinex-derivatives","BTCF0:USTF0",1729062892522,0.003,66828.0,66827.0,0.13260228]
["bitfinex-derivatives","BTCF0:USTF0",1729062892931,0.005,66828.0,66827.0,0.13260228]
["bitfinex-derivatives","BTCF0:USTF0",1729062893339,0.002,66828.0,66827.0,0.13260228]
["bitfinex-derivatives","BTCF0:USTF0",1729062893635,0.003,66828.0,66827.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1729062894138,0.237815,66828.0,66827.0,0.04978628]
["bitfinex-derivatives","BTCF0:USTF0",1729062894439,0.003,66828.0,66827.0,0.04978628]
["bitfinex-derivatives","BTCF0:USTF0",1729062895341,0.074807,66836.0,66830.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729062896235,0.074807,66836.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062896436,0.079807,66836.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062896635,0.083807,66836.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062896933,0.083807,66836.0,66831.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729062897239,0.079807,66836.0,66831.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729062897534,0.083807,66836.0,66831.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729062897740,0.083807,66836.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062897943,0.083807,66836.0,66832.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729062898440,0.074807,66835.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062899745,0.16,66834.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062900244,0.07481,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062900439,0.16,66834.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062900634,0.234809,66834.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062901441,0.002,66835.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062901639,0.3608,66840.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062901836,0.435602,66840.0,66834.0,0.07948474]
["bitfinex-derivatives","BTCF0:USTF0",1729062902037,0.435602,66840.0,66834.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729062902244,0.3608,66840.0,66834.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729062902539,0.3608,66840.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062902540,0.074805,66837.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062903239,0.074806,66836.0,66831.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729062903539,0.003,66835.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062903747,0.077807,66835.0,66831.0,0.00467797]
["bitfinex-derivatives","BTCF0:USTF0",1729062903943,0.3648,66840.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062904142,0.074807,66835.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062905044,0.001,66835.0,66833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062905747,0.001,66835.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729062906445,0.005,66835.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729062906641,0.004,66835.0,66834.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729062906836,0.16,66851.0,66834.0,0.00467766]
["bitfinex-derivatives","BTCF0:USTF0",1729062907148,0.16,66851.0,66840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062907149,0.074795,66846.0,66840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062907348,0.074795,66846.0,66841.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729062907649,0.074795,66846.0,66841.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729062907848,0.0022446,66854.0,66849.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729062908139,0.0770316,66854.0,66853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062908333,0.0022446,66854.0,66848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062908529,0.0022446,66854.0,66849.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729062908530,0.0770306,66854.0,66849.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729062908732,0.0770306,66854.0,66848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062908733,0.0770306,66854.0,66851.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729062908935,0.0022446,66854.0,66853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062909345,0.0022446,66854.0,66852.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1729062909644,0.074787,66853.0,66849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062909848,0.074787,66853.0,66849.0,0.234791]
["bitfinex-derivatives","BTCF0:USTF0",1729062910036,0.074787,66853.0,66849.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1729062910234,0.16,66852.0,66849.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1729062910633,0.234788,66852.0,66849.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1729062911347,0.0182446,66854.0,66849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729062911348,0.009,66853.0,66849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729062911531,0.074788,66852.0,66850.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729062911731,0.074788,66852.0,66849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729062911936,0.16,66851.0,66849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729062912237,0.16,66851.0,66850.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729062912443,0.093788,66853.0,66849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729062912935,0.01,66853.0,66849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729062913138,0.0022446,66854.0,66853.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729062913336,0.074774,66865.0,66860.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729062913537,0.074774,66865.0,66862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062913737,0.074774,66865.0,66863.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062914249,0.3608,66874.0,66863.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729062914444,0.3608,66874.0,66865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062914946,0.5208,66868.0,66855.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1729062915151,0.16,66859.0,66856.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729062915344,0.3608,66868.0,66858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062915640,0.074767,66871.0,66866.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729062915841,0.074767,66871.0,66867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729062916049,0.52156,66874.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062916050,0.36156,66874.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062916342,0.074763,66875.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062917357,0.16,66874.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062917846,0.074765,66873.0,66867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729062918349,0.074765,66873.0,66869.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729062919057,0.074765,66873.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062919348,0.013,66874.0,66871.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729062919556,0.013,66874.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062919856,0.01,66873.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729062920147,0.01,66873.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062920351,0.234764,66874.0,66868.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1729062920654,0.023,66873.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062921957,0.023,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729062922146,0.023,66873.0,66872.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729062922340,0.013,66873.0,66872.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729062922551,0.02,66874.0,66872.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729062922855,0.02,66874.0,66873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062923159,0.01,66874.0,66873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062923345,0.074759,66878.0,66873.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1729062923657,0.00224359,66880.0,66877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062923855,0.074758,66879.0,66874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062924056,0.074758,66879.0,66874.0,0.234763]
["bitfinex-derivatives","BTCF0:USTF0",1729062924647,0.074758,66879.0,66874.0,0.226763]
["bitfinex-derivatives","BTCF0:USTF0",1729062925157,0.074759,66878.0,66874.0,0.226763]
["bitfinex-derivatives","BTCF0:USTF0",1729062925661,0.074759,66878.0,66874.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729062925958,0.074759,66878.0,66875.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729062926748,0.16,66883.0,66877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062926954,0.019,66878.0,66877.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729062927468,0.00224309,66892.0,66877.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729062927658,0.074747,66889.0,66888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062927960,0.074747,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062928162,0.074748,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062929257,0.074748,66888.0,66885.0,0.18644108]
["bitfinex-derivatives","BTCF0:USTF0",1729062929647,0.084748,66888.0,66885.0,0.18744108]
["bitfinex-derivatives","BTCF0:USTF0",1729062930263,0.097748,66888.0,66885.0,0.18844108]
["bitfinex-derivatives","BTCF0:USTF0",1729062930565,0.07475,66886.0,66885.0,0.02844108]
["bitfinex-derivatives","BTCF0:USTF0",1729062931360,0.07475,66886.0,66881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729062931361,0.23475,66886.0,66881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729062931563,0.5208,66882.0,66870.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729062931859,0.074765,66873.0,66870.0,0.41914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062932071,0.074765,66873.0,66870.0,0.57914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062932255,0.074767,66871.0,66870.0,0.57914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062933961,0.074763,66875.0,66870.0,0.57914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062934351,0.074764,66874.0,66870.0,0.58114068]
["bitfinex-derivatives","BTCF0:USTF0",1729062934862,0.074759,66878.0,66873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062935160,0.074759,66878.0,66877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062936554,0.074759,66878.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062936555,0.082759,66878.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062936957,0.07476,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729062937253,0.074765,66873.0,66870.0,0.42042068]
["bitfinex-derivatives","BTCF0:USTF0",1729062937563,0.074766,66872.0,66870.0,0.41914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062937962,0.041166,66872.0,66870.0,0.41914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062939165,0.162,66878.0,66870.0,0.41914068]
["bitfinex-derivatives","BTCF0:USTF0",1729062939369,0.164,66878.0,66870.0,0.42014068]
["bitfinex-derivatives","BTCF0:USTF0",1729062940064,0.16,66878.0,66870.0,0.41414068]
["bitfinex-derivatives","BTCF0:USTF0",1729062940260,0.074767,66871.0,66870.0,0.41414068]
["bitfinex-derivatives","BTCF0:USTF0",1729062940655,0.074767,66871.0,66870.0,0.38224068]
["bitfinex-derivatives","BTCF0:USTF0",1729062940860,0.234767,66871.0,66870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729062941461,0.234767,66871.0,66860.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729062941462,0.07478,66859.0,66858.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1729062942358,0.074781,66858.0,66857.0,0.02156755]
["bitfinex-derivatives","BTCF0:USTF0",1729062942563,0.16,66861.0,66847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729062942564,0.7216,66862.0,66852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062942763,0.074783,66856.0,66852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062943172,0.074778,66861.0,66855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062943467,0.001,66859.0,66858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729062944557,0.001,66859.0,66858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729062944766,0.001,66859.0,66858.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729062945063,0.07578,66859.0,66858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729062945264,0.074787,66854.0,66848.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729062945462,0.074787,66854.0,66847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729062945463,0.16,66856.0,66847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729062945658,0.074793,66847.0,66846.0,0.36304399]
["bitfinex-derivatives","BTCF0:USTF0",1729062946266,0.074793,66847.0,66846.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729062946960,0.074793,66847.0,66846.0,0.00824399]
["bitfinex-derivatives","BTCF0:USTF0",1729062946961,0.075793,66847.0,66846.0,0.00824399]
["bitfinex-derivatives","BTCF0:USTF0",1729062948762,0.075793,66847.0,66846.0,0.01424399]
["bitfinex-derivatives","BTCF0:USTF0",1729062949364,1.124593,66847.0,66846.0,0.01424399]
["bitfinex-derivatives","BTCF0:USTF0",1729062949770,0.075793,66847.0,66846.0,0.01424399]
["bitfinex-derivatives","BTCF0:USTF0",1729062951471,0.075793,66847.0,66846.0,0.00824399]
["bitfinex-derivatives","BTCF0:USTF0",1729062951772,0.078793,66847.0,66846.0,0.00924399]
["bitfinex-derivatives","BTCF0:USTF0",1729062952273,0.085793,66847.0,66846.0,0.00424399]
["bitfinex-derivatives","BTCF0:USTF0",1729062955368,0.011,66847.0,66845.0,0.07103999]
["bitfinex-derivatives","BTCF0:USTF0",1729062955685,0.011,66847.0,66842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062955686,0.074795,66846.0,66842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062956367,0.074796,66845.0,66842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062957276,0.011,66847.0,66844.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729062957471,0.011,66847.0,66846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062957674,0.011,66847.0,66846.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1729062957675,0.01,66847.0,66846.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1729062957976,0.01,66847.0,66845.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729062957977,0.084795,66847.0,66845.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729062958288,0.01,66847.0,66846.0,0.683595]
["bitfinex-derivatives","BTCF0:USTF0",1729062958578,0.074781,66858.0,66850.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729062958876,0.435582,66857.0,66855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062959276,0.074783,66856.0,66851.0,0.266789]
["bitfinex-derivatives","BTCF0:USTF0",1729062959477,0.074788,66852.0,66851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729062961580,0.074795,66846.0,66845.0,0.05421904]
["bitfinex-derivatives","BTCF0:USTF0",1729062963074,0.074795,66846.0,66845.0,0.02101904]
["bitfinex-derivatives","BTCF0:USTF0",1729062963277,0.074795,66846.0,66845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729062964375,0.074795,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729062969791,0.3608,66849.0,66845.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1729062969981,0.435582,66857.0,66846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729062970288,0.435582,66857.0,66854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062970489,0.435582,66857.0,66855.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729062970879,0.074783,66856.0,66855.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729062971079,0.074783,66856.0,66855.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1729062972179,0.074783,66856.0,66855.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729062972475,0.074783,66856.0,66855.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729062972677,0.075783,66856.0,66855.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729062972881,0.075783,66856.0,66855.0,0.08010426]
["bitfinex-derivatives","BTCF0:USTF0",1729062973291,0.001,66856.0,66855.0,0.15488826]
["bitfinex-derivatives","BTCF0:USTF0",1729062973987,0.001,66856.0,66855.0,0.15388826]
["bitfinex-derivatives","BTCF0:USTF0",1729062974190,0.01,66856.0,66855.0,0.15488826]
["bitfinex-derivatives","BTCF0:USTF0",1729062974780,0.009,66856.0,66855.0,0.15388826]
["bitfinex-derivatives","BTCF0:USTF0",1729062975084,0.004,66856.0,66855.0,0.15288826]
["bitfinex-derivatives","BTCF0:USTF0",1729062975385,0.004,66856.0,66855.0,0.07810426]
["bitfinex-derivatives","BTCF0:USTF0",1729062975588,0.238783,66856.0,66855.0,0.07810426]
["bitfinex-derivatives","BTCF0:USTF0",1729062975783,0.238783,66856.0,66855.0,0.02150426]
["bitfinex-derivatives","BTCF0:USTF0",1729062976091,0.074792,66848.0,66847.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729062976480,0.074792,66848.0,66847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729062976983,0.074792,66848.0,66847.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1729062977289,0.074796,66845.0,66838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729062977791,0.074796,66845.0,66844.0,0.38217536]
["bitfinex-derivatives","BTCF0:USTF0",1729062978790,0.074796,66845.0,66844.0,0.02137536]
["bitfinex-derivatives","BTCF0:USTF0",1729062978990,0.075796,66845.0,66844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729062979380,0.075796,66845.0,66844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729062980387,0.074796,66845.0,66844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729062981890,0.074799,66842.0,66839.0,0.54354802]
["bitfinex-derivatives","BTCF0:USTF0",1729062982093,0.074799,66842.0,66839.0,0.54226802]
["bitfinex-derivatives","BTCF0:USTF0",1729062983992,0.074801,66841.0,66839.0,0.54226802]
["bitfinex-derivatives","BTCF0:USTF0",1729062984396,0.074801,66841.0,66839.0,0.54926802]
["bitfinex-derivatives","BTCF0:USTF0",1729062984894,0.074801,66840.0,66839.0,0.55426802]
["bitfinex-derivatives","BTCF0:USTF0",1729062985087,0.074801,66840.0,66839.0,0.54726802]
["bitfinex-derivatives","BTCF0:USTF0",1729062985393,0.074801,66840.0,66839.0,0.54926802]
["bitfinex-derivatives","BTCF0:USTF0",1729062985592,0.001,66841.0,66839.0,0.55426802]
["bitfinex-derivatives","BTCF0:USTF0",1729062986085,0.0313,66855.0,66839.0,0.55426802]
["bitfinex-derivatives","BTCF0:USTF0",1729062986086,0.00224446,66860.0,66840.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1729062986292,0.00224446,66860.0,66859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062986795,0.00224446,66860.0,66857.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729062987090,0.00224446,66860.0,66858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729062987392,0.00224446,66860.0,66857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062987393,0.074781,66858.0,66857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062987591,0.074792,66849.0,66846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062988093,0.16,66847.0,66846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062988295,0.234793,66847.0,66846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062989588,0.235793,66847.0,66846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062990392,0.075793,66847.0,66846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729062990801,0.001,66847.0,66846.0,0.41235246]
["bitfinex-derivatives","BTCF0:USTF0",1729062990993,0.001,66847.0,66846.0,0.41335246]
["bitfinex-derivatives","BTCF0:USTF0",1729062991493,0.075793,66847.0,66846.0,0.02255246]
["bitfinex-derivatives","BTCF0:USTF0",1729062992392,0.235793,66847.0,66846.0,0.02255246]
["bitfinex-derivatives","BTCF0:USTF0",1729062993397,0.235793,66847.0,66829.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1729062993398,1.444593,66847.0,66829.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1729062993587,1.444593,66847.0,66826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729062993588,0.16,66832.0,66826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729062993787,0.23481,66832.0,66826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729062994690,0.23481,66832.0,66831.0,0.37704414]
["bitfinex-derivatives","BTCF0:USTF0",1729062995294,0.07481,66832.0,66831.0,0.39104414]
["bitfinex-derivatives","BTCF0:USTF0",1729062996099,0.07581,66832.0,66831.0,0.41212765]
["bitfinex-derivatives","BTCF0:USTF0",1729062996302,0.23581,66832.0,66831.0,0.41212765]
["bitfinex-derivatives","BTCF0:USTF0",1729062996601,0.23581,66832.0,66831.0,0.39104414]
["bitfinex-derivatives","BTCF0:USTF0",1729062996797,0.23581,66832.0,66831.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729062997299,0.23581,66832.0,66831.0,0.41058184]
["bitfinex-derivatives","BTCF0:USTF0",1729062997692,0.23581,66832.0,66831.0,0.40358184]
["bitfinex-derivatives","BTCF0:USTF0",1729062998296,0.23581,66832.0,66831.0,0.39558184]
["bitfinex-derivatives","BTCF0:USTF0",1729062999592,0.23581,66832.0,66831.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729063000010,0.07581,66832.0,66831.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729063000794,0.07581,66832.0,66831.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729063001498,0.23581,66832.0,66831.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729063001806,0.07581,66832.0,66831.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729063001999,0.07581,66832.0,66831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729063004799,1.64549,66832.0,66831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729063007099,1.66602747,66832.0,66831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063007398,1.66802747,66832.0,66831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063007703,1.66802747,66832.0,66813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729063007704,0.074825,66819.0,66813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729063007902,0.074825,66819.0,66818.0,0.44055065]
["bitfinex-derivatives","BTCF0:USTF0",1729063007903,0.595625,66819.0,66818.0,0.44055065]
["bitfinex-derivatives","BTCF0:USTF0",1729063009101,0.596625,66819.0,66818.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1729063009304,0.596625,66819.0,66818.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729063009903,0.596625,66819.0,66818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729063011313,0.596625,66819.0,66797.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729063011314,0.074843,66804.0,66797.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729063011503,0.074846,66800.0,66799.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729063012208,0.074847,66799.0,66798.0,0.38265217]
["bitfinex-derivatives","BTCF0:USTF0",1729063012408,0.234847,66799.0,66798.0,0.39465217]
["bitfinex-derivatives","BTCF0:USTF0",1729063012594,0.16,66799.0,66798.0,0.39465217]
["bitfinex-derivatives","BTCF0:USTF0",1729063012801,0.001,66804.0,66799.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729063013300,0.001,66800.0,66799.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1729063013903,0.002,66800.0,66799.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1729063014102,0.001,66800.0,66799.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1729063014811,0.001,66800.0,66799.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1729063015206,0.16,66817.0,66810.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729063015406,0.16,66817.0,66811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729063015606,0.16,66813.0,66811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729063016009,0.16,66813.0,66811.0,0.136434]
["bitfinex-derivatives","BTCF0:USTF0",1729063016513,0.16,66813.0,66811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729063017113,0.16,66813.0,66811.0,0.08330138]
["bitfinex-derivatives","BTCF0:USTF0",1729063017410,0.16,66813.0,66811.0,0.07530138]
["bitfinex-derivatives","BTCF0:USTF0",1729063017823,0.16,66813.0,66811.0,0.07730138]
["bitfinex-derivatives","BTCF0:USTF0",1729063018016,0.435633,66812.0,66811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063018314,0.074833,66812.0,66811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063018615,0.074833,66812.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063019816,0.435633,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063020020,0.435633,66812.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063020316,0.16,66813.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063020504,0.00224602,66814.0,66811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063021510,0.07707702,66814.0,66810.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1729063021812,0.16,66812.0,66811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729063022413,0.00224602,66814.0,66813.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729063022616,0.5514,66830.0,66811.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1729063022617,0.3608,66830.0,66812.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1729063022817,0.36304519,66838.0,66827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063022818,0.16,66837.0,66827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063023112,0.36304519,66838.0,66837.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729063023415,0.25624519,66838.0,66837.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729063023618,0.234792,66849.0,66842.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729063023821,0.16,66853.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063024023,0.16,66853.0,66845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729063024221,0.00088,66855.0,66852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063024522,0.00088,66855.0,66853.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729063024819,0.16,66861.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063025015,0.5208,66865.0,66856.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063025320,0.3608,66865.0,66859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063025820,0.16,66864.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729063027517,0.074776,66863.0,66858.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729063027718,0.074776,66863.0,66858.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729063028018,0.074779,66860.0,66859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063028211,0.234779,66860.0,66859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063028607,0.07478,66859.0,66858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063029318,0.07478,66859.0,66858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063029714,0.07478,66859.0,66852.0,0.02116715]
["bitfinex-derivatives","BTCF0:USTF0",1729063029715,0.074787,66853.0,66852.0,0.02116715]
["bitfinex-derivatives","BTCF0:USTF0",1729063030010,0.074795,66846.0,66845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729063030210,0.234795,66846.0,66845.0,0.05473957]
["bitfinex-derivatives","BTCF0:USTF0",1729063030611,0.234795,66846.0,66845.0,0.02183957]
["bitfinex-derivatives","BTCF0:USTF0",1729063030817,0.074802,66839.0,66837.0,0.0022443]
["bitfinex-derivatives","BTCF0:USTF0",1729063031119,0.16,66838.0,66837.0,0.02430582]
["bitfinex-derivatives","BTCF0:USTF0",1729063031915,0.234803,66838.0,66837.0,0.02430582]
["bitfinex-derivatives","BTCF0:USTF0",1729063032123,0.16,66842.0,66837.0,0.02430582]
["bitfinex-derivatives","BTCF0:USTF0",1729063032323,0.3608,66846.0,66841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063032538,0.3608,66846.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063032539,0.3608,66865.0,66849.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729063032726,0.074783,66857.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063033214,0.074783,66856.0,66855.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729063034716,0.006,66856.0,66855.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729063034923,0.006,66856.0,66855.0,0.37499524]
["bitfinex-derivatives","BTCF0:USTF0",1729063035125,0.080783,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063035318,1.129503,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063035519,1.132503,66856.0,66847.0,0.02192374]
["bitfinex-derivatives","BTCF0:USTF0",1729063035723,0.23,66848.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063036235,0.074795,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063036618,0.074795,66846.0,66837.0,0.0022443]
["bitfinex-derivatives","BTCF0:USTF0",1729063036619,0.3608,66846.0,66837.0,0.0022443]
["bitfinex-derivatives","BTCF0:USTF0",1729063036930,0.074803,66838.0,66837.0,0.0022443]
["bitfinex-derivatives","BTCF0:USTF0",1729063037425,0.074803,66838.0,66837.0,0.02331238]
["bitfinex-derivatives","BTCF0:USTF0",1729063037623,1.484443,66838.0,66828.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729063037829,0.074808,66834.0,66825.0,0.304818]
["bitfinex-derivatives","BTCF0:USTF0",1729063038128,0.074809,66833.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063038317,0.233,66838.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063038512,0.07481,66832.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063038717,0.074805,66837.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063038918,0.238,66838.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063038919,0.074806,66836.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063039122,0.238,66838.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063039327,0.074808,66834.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063041220,0.074809,66833.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063042227,0.23,66833.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063042423,0.074811,66831.0,66830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063042819,0.3608,66834.0,66830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063043025,0.074802,66840.0,66830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1729063043223,0.3608,66841.0,66830.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729063043425,0.00133253,66835.0,66830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1729063043630,0.07613953,66835.0,66830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1729063044020,0.006,66834.0,66830.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1729063044422,0.00133253,66832.0,66831.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729063044624,0.00133253,66832.0,66830.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1729063044827,0.00133253,66832.0,66830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1729063045223,0.00133253,66832.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063045532,0.07614353,66831.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063046535,0.07614353,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063046733,0.07614353,66831.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063047328,0.07614353,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063047636,0.07614353,66831.0,66830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729063047937,0.00133253,66831.0,66830.0,0.668612]
["bitfinex-derivatives","BTCF0:USTF0",1729063048522,0.00133253,66831.0,66830.0,0.660612]
["bitfinex-derivatives","BTCF0:USTF0",1729063049023,0.36304534,66847.0,66830.0,1.63468]
["bitfinex-derivatives","BTCF0:USTF0",1729063049224,0.00224534,66847.0,66846.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729063049426,0.07703834,66847.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063049929,0.00224534,66847.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063050133,0.074795,66846.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063050331,0.01524534,66847.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063050842,0.09003934,66847.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063051039,0.074795,66846.0,66843.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729063051838,0.074795,66846.0,66843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063052032,0.074795,66846.0,66843.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729063052228,0.01224534,66847.0,66843.0,0.05540949]
["bitfinex-derivatives","BTCF0:USTF0",1729063052429,0.01224534,66847.0,66843.0,0.13020749]
["bitfinex-derivatives","BTCF0:USTF0",1729063052739,0.01224534,66847.0,66846.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729063053038,0.01124534,66847.0,66846.0,0.304795]
["bitfinex-derivatives","BTCF0:USTF0",1729063053536,0.074783,66857.0,66852.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729063053836,0.0623,66863.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063053837,0.07478,66859.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063054337,0.0623,66863.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063054338,0.074782,66858.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063054639,0.3630443,66869.0,66857.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729063054837,0.074778,66861.0,66858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729063055046,0.074779,66860.0,66858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729063055241,0.007,66859.0,66858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729063056141,0.007,66859.0,66858.0,0.05350995]
["bitfinex-derivatives","BTCF0:USTF0",1729063056331,0.08178,66859.0,66858.0,0.05350995]
["bitfinex-derivatives","BTCF0:USTF0",1729063056726,0.08078,66859.0,66858.0,0.05450995]
["bitfinex-derivatives","BTCF0:USTF0",1729063057133,0.08078,66859.0,66858.0,0.02240995]
["bitfinex-derivatives","BTCF0:USTF0",1729063057837,0.08678,66859.0,66858.0,0.02340995]
["bitfinex-derivatives","BTCF0:USTF0",1729063060235,0.08678,66859.0,66858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063063837,0.012,66859.0,66855.0,0.37608145]
["bitfinex-derivatives","BTCF0:USTF0",1729063064037,0.074783,66856.0,66855.0,0.37608145]
["bitfinex-derivatives","BTCF0:USTF0",1729063065549,0.006,66856.0,66855.0,0.37708145]
["bitfinex-derivatives","BTCF0:USTF0",1729063066139,0.009,66856.0,66855.0,0.37708145]
["bitfinex-derivatives","BTCF0:USTF0",1729063066341,0.083783,66856.0,66855.0,0.37708145]
["bitfinex-derivatives","BTCF0:USTF0",1729063073051,0.083783,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063075355,0.13100683,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063076252,0.13099639,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063076455,0.18584101,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063078350,0.074792,66848.0,66847.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1729063078544,0.28197482,66848.0,66847.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1729063079453,0.28197482,66848.0,66847.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1729063079654,0.234792,66848.0,66847.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1729063080452,0.0322,66855.0,66847.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1729063080661,0.04736105,66854.0,66850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063080859,0.0629,66862.0,66852.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729063080860,0.04736105,66853.0,66852.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729063081051,0.074781,66858.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063081249,0.1224107,66857.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063081443,0.1224117,66856.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063081650,0.074784,66856.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063082859,0.074784,66855.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729063083749,0.002,66856.0,66855.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729063083948,0.007,66856.0,66855.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729063084147,0.007,66856.0,66855.0,0.234784]
["bitfinex-derivatives","BTCF0:USTF0",1729063084562,0.002,66856.0,66855.0,0.234784]
["bitfinex-derivatives","BTCF0:USTF0",1729063084965,0.002,66856.0,66855.0,1.283504]
["bitfinex-derivatives","BTCF0:USTF0",1729063085462,0.006,66856.0,66855.0,1.284504]
["bitfinex-derivatives","BTCF0:USTF0",1729063086354,0.009,66856.0,66855.0,1.284504]
["bitfinex-derivatives","BTCF0:USTF0",1729063086860,0.009,66856.0,66855.0,1.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1729063087849,0.0022443,66869.0,66855.0,1.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1729063088063,0.0022443,66869.0,66868.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1729063088360,0.3608,66887.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729063088361,0.16,66886.0,66871.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729063088559,0.074762,66875.0,66874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063089358,0.074757,66880.0,66874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063089563,0.074758,66879.0,66874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063089862,0.074754,66882.0,66878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063090260,0.074751,66885.0,66881.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1729063090558,0.074751,66885.0,66881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063090960,0.007,66886.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063091164,0.007,66886.0,66885.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1729063091463,0.007,66886.0,66885.0,0.267551]
["bitfinex-derivatives","BTCF0:USTF0",1729063091663,0.007,66886.0,66885.0,1.316071]
["bitfinex-derivatives","BTCF0:USTF0",1729063091856,0.074738,66897.0,66893.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729063092057,0.074738,66897.0,66895.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063092254,0.18203056,66909.0,66895.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1729063092255,0.074732,66902.0,66895.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1729063092457,0.18203056,66909.0,66895.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1729063092660,0.074736,66899.0,66895.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1729063093063,0.074731,66903.0,66895.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1729063093259,0.074731,66903.0,66895.0,1.64402]
["bitfinex-derivatives","BTCF0:USTF0",1729063093660,0.01324316,66896.0,66895.0,1.64502]
["bitfinex-derivatives","BTCF0:USTF0",1729063093871,0.011,66896.0,66895.0,1.64502]
["bitfinex-derivatives","BTCF0:USTF0",1729063094458,0.011,66896.0,66895.0,1.64602]
["bitfinex-derivatives","BTCF0:USTF0",1729063094765,0.011,66896.0,66895.0,1.63802]
["bitfinex-derivatives","BTCF0:USTF0",1729063095063,0.011,66896.0,66895.0,1.99882]
["bitfinex-derivatives","BTCF0:USTF0",1729063095670,0.00224228,66912.0,66896.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729063095868,0.07696328,66912.0,66911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063096756,0.00224228,66912.0,66911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063098165,0.00224228,66912.0,66911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063098565,0.3608,66916.0,66911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063098761,0.074721,66912.0,66911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063098968,0.075721,66912.0,66911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063099671,0.074721,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063099868,0.234721,66912.0,66911.0,0.02404425]
["bitfinex-derivatives","BTCF0:USTF0",1729063100261,0.074721,66912.0,66911.0,0.02404425]
["bitfinex-derivatives","BTCF0:USTF0",1729063100657,0.074721,66912.0,66911.0,0.18304425]
["bitfinex-derivatives","BTCF0:USTF0",1729063100862,0.075721,66912.0,66911.0,0.18404425]
["bitfinex-derivatives","BTCF0:USTF0",1729063101264,0.001,66912.0,66911.0,0.18404425]
["bitfinex-derivatives","BTCF0:USTF0",1729063101563,0.001,66912.0,66911.0,0.41876625]
["bitfinex-derivatives","BTCF0:USTF0",1729063101765,0.001,66912.0,66911.0,0.29186625]
["bitfinex-derivatives","BTCF0:USTF0",1729063102063,0.02195165,66937.0,66911.0,1.82430425]
["bitfinex-derivatives","BTCF0:USTF0",1729063102260,0.074704,66927.0,66925.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063102471,0.074704,66927.0,66925.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063102779,0.074707,66924.0,66922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063103070,0.16,66929.0,66922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063103071,0.074708,66923.0,66922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063104065,0.074708,66923.0,66922.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063104674,0.074708,66923.0,66922.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063105063,0.074708,66923.0,66922.0,0.18349681]
["bitfinex-derivatives","BTCF0:USTF0",1729063105574,0.074708,66923.0,66922.0,0.18249681]
["bitfinex-derivatives","BTCF0:USTF0",1729063105759,0.074708,66923.0,66922.0,0.18349681]
["bitfinex-derivatives","BTCF0:USTF0",1729063106274,0.3608,66929.0,66922.0,0.18349681]
["bitfinex-derivatives","BTCF0:USTF0",1729063106575,0.07694685,66926.0,66922.0,0.25820581]
["bitfinex-derivatives","BTCF0:USTF0",1729063106966,0.07694685,66926.0,66925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063107366,0.07694685,66926.0,66925.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063107669,0.07694685,66926.0,66925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063108270,0.07694685,66926.0,66925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063108577,0.07794685,66926.0,66925.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063109365,0.07694685,66926.0,66925.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063109671,0.07794685,66926.0,66925.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063110078,0.07794685,66926.0,66925.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729063110265,0.07794685,66926.0,66925.0,0.589506]
["bitfinex-derivatives","BTCF0:USTF0",1729063110470,0.00324185,66926.0,66925.0,0.587506]
["bitfinex-derivatives","BTCF0:USTF0",1729063110971,0.00324185,66926.0,66925.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1729063112166,0.00224185,66926.0,66925.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1729063112375,0.00324185,66926.0,66925.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1729063112674,0.00324185,66926.0,66925.0,0.226706]
["bitfinex-derivatives","BTCF0:USTF0",1729063113075,0.00324185,66926.0,66925.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1729063113765,0.07794685,66926.0,66925.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1729063114071,0.07794685,66926.0,66925.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063114375,0.07794685,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063114563,0.12787263,66926.0,66913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063114769,0.3608,66919.0,66913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063114968,0.074719,66914.0,66913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063115270,0.074719,66914.0,66913.0,0.18203176]
["bitfinex-derivatives","BTCF0:USTF0",1729063115965,0.074719,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063116676,0.075719,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063116975,0.075719,66914.0,66913.0,0.02303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063117479,0.075719,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063117777,0.12639479,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063119278,0.12646807,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063119764,0.18425857,66914.0,66913.0,0.18303176]
["bitfinex-derivatives","BTCF0:USTF0",1729063120571,0.12646807,66914.0,66913.0,0.1306983]
["bitfinex-derivatives","BTCF0:USTF0",1729063121968,0.05174907,66914.0,66913.0,0.1306983]
["bitfinex-derivatives","BTCF0:USTF0",1729063122175,0.002,66914.0,66913.0,0.2054183]
["bitfinex-derivatives","BTCF0:USTF0",1729063122468,0.002,66914.0,66913.0,0.09767152]
["bitfinex-derivatives","BTCF0:USTF0",1729063123470,0.05157029,66914.0,66913.0,0.09767152]
["bitfinex-derivatives","BTCF0:USTF0",1729063123866,0.0514956,66914.0,66913.0,0.09767152]
["bitfinex-derivatives","BTCF0:USTF0",1729063124577,0.002,66914.0,66913.0,0.09767152]
["bitfinex-derivatives","BTCF0:USTF0",1729063125277,0.05162442,66914.0,66913.0,0.02295152]
["bitfinex-derivatives","BTCF0:USTF0",1729063125468,0.05162442,66914.0,66913.0,0.01495152]
["bitfinex-derivatives","BTCF0:USTF0",1729063125668,0.05162442,66914.0,66912.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729063125874,0.12434442,66913.0,66911.0,0.16356152]
["bitfinex-derivatives","BTCF0:USTF0",1729063126075,0.04962442,66912.0,66911.0,0.16224152]
["bitfinex-derivatives","BTCF0:USTF0",1729063126765,0.04962442,66912.0,66911.0,0.18327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063127374,0.07472,66913.0,66911.0,0.18327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063128670,0.07672,66913.0,66911.0,0.18327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063129073,0.074721,66912.0,66911.0,0.18327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063130178,0.077721,66912.0,66911.0,0.18327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063131276,0.079721,66912.0,66911.0,0.02327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063131978,0.12917308,66912.0,66911.0,0.02327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063132380,0.079721,66912.0,66911.0,0.02327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063135380,0.1290207,66912.0,66911.0,0.02327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063135577,0.079721,66912.0,66911.0,0.02327536]
["bitfinex-derivatives","BTCF0:USTF0",1729063135777,0.079721,66912.0,66911.0,0.02103384]
["bitfinex-derivatives","BTCF0:USTF0",1729063135969,0.005,66912.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063136172,0.074724,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063136574,0.074724,66909.0,66908.0,0.38241123]
["bitfinex-derivatives","BTCF0:USTF0",1729063137595,0.074724,66909.0,66908.0,0.38341123]
["bitfinex-derivatives","BTCF0:USTF0",1729063137596,0.076724,66909.0,66908.0,0.38341123]
["bitfinex-derivatives","BTCF0:USTF0",1729063138175,0.002,66909.0,66908.0,0.45813623]
["bitfinex-derivatives","BTCF0:USTF0",1729063140985,0.002,66909.0,66908.0,0.45013623]
["bitfinex-derivatives","BTCF0:USTF0",1729063143384,0.00224201,66923.0,66908.0,1.79849623]
["bitfinex-derivatives","BTCF0:USTF0",1729063143580,0.04992077,66922.0,66921.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063143775,0.3608,66926.0,66920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729063143980,0.05009789,66925.0,66920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729063144181,0.3608,66926.0,66924.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729063144486,0.3608,66926.0,66925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063144673,0.3608,66926.0,66925.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1729063144674,0.41093597,66926.0,66925.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1729063144984,0.3608,66926.0,66925.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1729063145186,0.3608,66926.0,66925.0,0.224706]
["bitfinex-derivatives","BTCF0:USTF0",1729063145386,0.074699,66932.0,66925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063145586,0.074699,66932.0,66931.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063145975,0.00224153,66937.0,66931.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063146181,0.05066964,66936.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063146387,0.05066964,66935.0,66932.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063146577,0.07693553,66937.0,66934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063147177,0.074695,66935.0,66934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063147378,0.001,66936.0,66932.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729063147574,0.074697,66933.0,66932.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729063148185,0.001,66937.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063148386,0.075694,66937.0,66936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063148579,0.001,66937.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063148785,0.074695,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063149088,0.074695,66935.0,66934.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729063149289,0.074695,66935.0,66934.0,0.09822074]
["bitfinex-derivatives","BTCF0:USTF0",1729063149681,0.074691,66939.0,66935.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729063149988,0.074691,66939.0,66934.0,0.02252474]
["bitfinex-derivatives","BTCF0:USTF0",1729063149989,0.074689,66941.0,66940.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729063150186,0.0945,66948.0,66940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063150482,0.169181,66948.0,66947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063150683,0.074685,66944.0,66943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063150876,0.15,66947.0,66939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063151076,0.224688,66941.0,66940.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729063151483,0.234688,66941.0,66940.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1729063151688,0.234688,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063152478,0.224688,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063152891,0.224688,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063153193,0.226688,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063154885,0.076688,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063155285,0.074692,66938.0,66937.0,0.17437838]
["bitfinex-derivatives","BTCF0:USTF0",1729063155681,0.074692,66938.0,66937.0,0.09968538]
["bitfinex-derivatives","BTCF0:USTF0",1729063155888,0.074695,66935.0,66934.0,0.02152474]
["bitfinex-derivatives","BTCF0:USTF0",1729063156086,0.074695,66935.0,66932.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729063156288,0.074695,66935.0,66932.0,0.216698]
["bitfinex-derivatives","BTCF0:USTF0",1729063156790,0.074695,66935.0,66934.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063157091,0.002,66938.0,66932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063157289,0.002,66938.0,66937.0,0.224693]
["bitfinex-derivatives","BTCF0:USTF0",1729063157492,0.3608,66943.0,66940.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729063157685,0.3608,66943.0,66938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063157887,0.074689,66941.0,66938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063158082,0.074689,66941.0,66938.0,0.224691]
["bitfinex-derivatives","BTCF0:USTF0",1729063158291,0.074689,66941.0,66940.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729063159884,0.076689,66941.0,66940.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729063160487,0.076689,66941.0,66940.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729063160488,0.078689,66941.0,66940.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729063160687,0.078689,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063161288,0.078689,66941.0,66940.0,0.02369489]
["bitfinex-derivatives","BTCF0:USTF0",1729063161487,0.078689,66941.0,66940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063163084,0.078689,66941.0,66940.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1729063163695,0.004,66941.0,66940.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1729063164083,0.004,66941.0,66940.0,0.2485374]
["bitfinex-derivatives","BTCF0:USTF0",1729063171609,0.004,66941.0,66940.0,0.2405374]
["bitfinex-derivatives","BTCF0:USTF0",1729063171804,0.004,66941.0,66940.0,0.2465374]
["bitfinex-derivatives","BTCF0:USTF0",1729063173198,0.004,66941.0,66940.0,0.1718474]
["bitfinex-derivatives","BTCF0:USTF0",1729063173400,0.238688,66941.0,66940.0,0.0218474]
["bitfinex-derivatives","BTCF0:USTF0",1729063173598,0.238688,66941.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063173599,0.074693,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063174404,0.074693,66937.0,66927.0,0.20431695]
["bitfinex-derivatives","BTCF0:USTF0",1729063174405,0.234693,66937.0,66927.0,0.20431695]
["bitfinex-derivatives","BTCF0:USTF0",1729063174605,0.234693,66937.0,66927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063174606,0.0496621,66936.0,66927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063174900,0.16,66933.0,66927.0,0.02170248]
["bitfinex-derivatives","BTCF0:USTF0",1729063175113,0.16,66929.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063175302,0.074704,66927.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063175895,0.3608,66944.0,66927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063176100,0.074697,66933.0,66932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063176303,0.16,66936.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063176494,0.16,66935.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063176695,0.074701,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063177001,0.074701,66930.0,66927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063177002,0.074703,66928.0,66927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729063178200,0.074704,66927.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063179604,0.076704,66927.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063180197,0.004,66927.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063180399,0.004,66927.0,66926.0,0.15224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063180604,0.004,66927.0,66926.0,0.22694584]
["bitfinex-derivatives","BTCF0:USTF0",1729063181999,0.004,66927.0,66926.0,0.16224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063182198,0.078704,66927.0,66926.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729063187100,0.234705,66926.0,66925.0,0.35504084]
["bitfinex-derivatives","BTCF0:USTF0",1729063187305,1.06114,66926.0,66912.0,0.36304181]
["bitfinex-derivatives","BTCF0:USTF0",1729063187507,0.07472,66913.0,66912.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729063187810,0.45366,66926.0,66912.0,0.43446748]
["bitfinex-derivatives","BTCF0:USTF0",1729063188008,0.07471,66922.0,66921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063188712,0.074712,66921.0,66916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063189013,0.074713,66919.0,66916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063190510,0.074713,66919.0,66916.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063191816,0.074713,66919.0,66916.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063193014,0.074713,66919.0,66916.0,0.236716]
["bitfinex-derivatives","BTCF0:USTF0",1729063193211,0.07471,66922.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063193415,0.07471,66922.0,66920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063194321,0.07471,66922.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063194815,0.07871,66922.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063195211,0.004,66922.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063195409,0.074711,66921.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063197513,0.074711,66921.0,66918.0,0.10155742]
["bitfinex-derivatives","BTCF0:USTF0",1729063197715,0.074713,66919.0,66918.0,0.02684342]
["bitfinex-derivatives","BTCF0:USTF0",1729063197913,0.074713,66919.0,66917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063199005,0.075713,66919.0,66917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063199406,0.075713,66919.0,66917.0,0.18693491]
["bitfinex-derivatives","BTCF0:USTF0",1729063199610,0.075713,66919.0,66917.0,0.18793491]
["bitfinex-derivatives","BTCF0:USTF0",1729063200116,0.001,66919.0,66917.0,0.18793491]
["bitfinex-derivatives","BTCF0:USTF0",1729063200321,0.001,66919.0,66918.0,0.224714]
["bitfinex-derivatives","BTCF0:USTF0",1729063200514,0.001,66919.0,66918.0,0.234714]
["bitfinex-derivatives","BTCF0:USTF0",1729063201720,0.002,66919.0,66918.0,0.234714]
["bitfinex-derivatives","BTCF0:USTF0",1729063202116,0.002,66919.0,66918.0,0.224714]
["bitfinex-derivatives","BTCF0:USTF0",1729063202618,0.07694585,66927.0,66918.0,0.224714]
["bitfinex-derivatives","BTCF0:USTF0",1729063202619,0.00224185,66927.0,66926.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729063202916,0.0332,66951.0,66926.0,0.56988927]
["bitfinex-derivatives","BTCF0:USTF0",1729063203121,0.074678,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063203315,0.00076,66952.0,66950.0,0.09769637]
["bitfinex-derivatives","BTCF0:USTF0",1729063203520,0.074675,66954.0,66951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063203819,0.074675,66953.0,66951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063204223,0.074676,66952.0,66951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063204820,0.074676,66952.0,66951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063205417,0.074676,66952.0,66951.0,0.17710252]
["bitfinex-derivatives","BTCF0:USTF0",1729063205611,0.078676,66952.0,66951.0,0.17810252]
["bitfinex-derivatives","BTCF0:USTF0",1729063205813,0.083676,66952.0,66951.0,0.17910252]
["bitfinex-derivatives","BTCF0:USTF0",1729063212629,0.083676,66952.0,66951.0,0.02910252]
["bitfinex-derivatives","BTCF0:USTF0",1729063217739,0.074693,66937.0,66930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063218030,0.074693,66937.0,66934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063218337,0.3608,66944.0,66939.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729063218635,0.074686,66943.0,66941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063219236,0.074687,66942.0,66941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063219432,0.074687,66942.0,66941.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729063220734,0.074681,66949.0,66941.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729063221035,0.074681,66949.0,66948.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063221938,0.080681,66949.0,66948.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063222134,0.087681,66949.0,66948.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063222534,0.087681,66949.0,66948.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729063222847,0.087681,66949.0,66948.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729063223139,0.087681,66949.0,66948.0,0.5401824]
["bitfinex-derivatives","BTCF0:USTF0",1729063224326,0.013,66949.0,66948.0,0.5401824]
["bitfinex-derivatives","BTCF0:USTF0",1729063224540,0.013,66949.0,66948.0,0.6148634]
["bitfinex-derivatives","BTCF0:USTF0",1729063224739,0.00224109,66955.0,66948.0,0.7648634]
["bitfinex-derivatives","BTCF0:USTF0",1729063224930,0.00224109,66955.0,66954.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729063225137,1e-08,66955.0,66954.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729063225629,1e-08,66955.0,66954.0,0.466674]
["bitfinex-derivatives","BTCF0:USTF0",1729063226029,0.002,66955.0,66954.0,1.514754]
["bitfinex-derivatives","BTCF0:USTF0",1729063226234,0.005,66955.0,66954.0,1.665754]
["bitfinex-derivatives","BTCF0:USTF0",1729063227744,0.005,66955.0,66954.0,1.666754]
["bitfinex-derivatives","BTCF0:USTF0",1729063229834,0.07689744,66969.0,66963.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729063230040,0.07689744,66969.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063231839,0.07689744,66969.0,66968.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063232046,0.07689744,66969.0,66968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063233342,0.07689744,66969.0,66968.0,0.02703813]
["bitfinex-derivatives","BTCF0:USTF0",1729063233540,0.074664,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063234136,0.074664,66963.0,66962.0,0.3882227]
["bitfinex-derivatives","BTCF0:USTF0",1729063234748,0.074664,66963.0,66962.0,0.3892227]
["bitfinex-derivatives","BTCF0:USTF0",1729063234948,0.074664,66963.0,66962.0,0.3812227]
["bitfinex-derivatives","BTCF0:USTF0",1729063235155,0.12376048,66963.0,66962.0,0.3812227]
["bitfinex-derivatives","BTCF0:USTF0",1729063235355,0.12376048,66963.0,66962.0,0.3822227]
["bitfinex-derivatives","BTCF0:USTF0",1729063235550,0.12376048,66963.0,66962.0,0.0294227]
["bitfinex-derivatives","BTCF0:USTF0",1729063235551,0.48456048,66963.0,66962.0,0.0294227]
["bitfinex-derivatives","BTCF0:USTF0",1729063237949,0.12376048,66963.0,66962.0,0.0294227]
["bitfinex-derivatives","BTCF0:USTF0",1729063238152,0.00224044,66969.0,66962.0,0.1794227]
["bitfinex-derivatives","BTCF0:USTF0",1729063238461,0.00224044,66969.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063240061,0.00224044,66969.0,66968.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063240462,0.07689744,66969.0,66968.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063240662,0.07689744,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063241250,0.07689744,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063243456,0.07689744,66969.0,66962.0,0.0274227]
["bitfinex-derivatives","BTCF0:USTF0",1729063243457,1.17297992,66969.0,66962.0,0.0274227]
["bitfinex-derivatives","BTCF0:USTF0",1729063243663,0.5108,66963.0,66952.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729063243859,0.074673,66955.0,66952.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729063244363,0.074673,66955.0,66954.0,0.39032195]
["bitfinex-derivatives","BTCF0:USTF0",1729063244671,0.15,66964.0,66954.0,0.54032195]
["bitfinex-derivatives","BTCF0:USTF0",1729063244968,0.07467,66958.0,66954.0,0.54032195]
["bitfinex-derivatives","BTCF0:USTF0",1729063245162,0.15,66960.0,66954.0,0.39032195]
["bitfinex-derivatives","BTCF0:USTF0",1729063245367,0.074673,66955.0,66954.0,0.39032195]
["bitfinex-derivatives","BTCF0:USTF0",1729063245964,0.074673,66955.0,66954.0,0.39132195]
["bitfinex-derivatives","BTCF0:USTF0",1729063246166,0.074673,66955.0,66954.0,0.03052195]
["bitfinex-derivatives","BTCF0:USTF0",1729063246355,0.074673,66955.0,66954.0,0.02952195]
["bitfinex-derivatives","BTCF0:USTF0",1729063246555,0.074673,66955.0,66954.0,0.18152195]
["bitfinex-derivatives","BTCF0:USTF0",1729063247170,0.0301,66968.0,66954.0,0.18152195]
["bitfinex-derivatives","BTCF0:USTF0",1729063247370,0.36380044,66969.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063247559,0.36304044,66969.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063247764,0.43769744,66969.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063248758,0.43769744,66969.0,66967.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063249273,0.43769744,66969.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063249471,0.074658,66968.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063249774,0.15,66968.0,66954.0,0.02952195]
["bitfinex-derivatives","BTCF0:USTF0",1729063249967,0.96304044,66969.0,66954.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729063249968,0.15,66956.0,66954.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729063250167,0.3608,66963.0,66954.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729063250168,0.15,66959.0,66954.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729063250470,0.15,66955.0,66954.0,0.0288574]
["bitfinex-derivatives","BTCF0:USTF0",1729063250676,0.224673,66955.0,66954.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729063251567,0.224673,66955.0,66952.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1729063253667,0.225673,66955.0,66952.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1729063254473,0.074675,66953.0,66952.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1729063258564,0.15,66955.0,66952.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1729063258769,0.224673,66955.0,66952.0,0.43960234]
["bitfinex-derivatives","BTCF0:USTF0",1729063259171,0.3608,66953.0,66952.0,0.02700235]
["bitfinex-derivatives","BTCF0:USTF0",1729063259368,0.88998765,66953.0,66932.0,0.04465715]
["bitfinex-derivatives","BTCF0:USTF0",1729063259581,0.88998765,66953.0,66919.0,0.08931431]
["bitfinex-derivatives","BTCF0:USTF0",1729063259582,0.755496,66934.0,66917.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729063259791,0.234713,66919.0,66917.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729063259967,0.074714,66918.0,66917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729063260276,0.074714,66918.0,66910.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1729063260277,0.3608,66918.0,66910.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729063260487,0.3608,66918.0,66907.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729063260488,0.3608,66918.0,66907.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1729063260778,0.074707,66925.0,66917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063260980,0.074707,66925.0,66917.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1729063261180,0.074707,66925.0,66917.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1729063261477,0.4355,66931.0,66924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063261676,0.4355,66931.0,66917.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1729063261677,0.074701,66930.0,66929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063262067,0.00224186,66933.0,66929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063262682,0.00224186,66933.0,66932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063263575,0.00724186,66933.0,66932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063264072,0.0747,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063264780,0.2347,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063264993,0.2347,66931.0,66930.0,0.38778954]
["bitfinex-derivatives","BTCF0:USTF0",1729063265284,0.0747,66931.0,66930.0,0.38778954]
["bitfinex-derivatives","BTCF0:USTF0",1729063266282,0.0747,66931.0,66930.0,0.02698954]
["bitfinex-derivatives","BTCF0:USTF0",1729063266479,0.16,66931.0,66921.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1729063266675,0.074704,66928.0,66921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063266877,0.002,66931.0,66927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063267075,0.002,66931.0,66930.0,0.224701]
["bitfinex-derivatives","BTCF0:USTF0",1729063267379,0.162,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063267582,0.0767,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063267779,0.0767,66931.0,66925.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729063267974,0.0747,66931.0,66927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063268176,0.074701,66930.0,66927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063268779,0.074705,66926.0,66925.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729063268978,0.16,66926.0,66922.0,0.03090615]
["bitfinex-derivatives","BTCF0:USTF0",1729063269283,0.16,66926.0,66922.0,0.03080615]
["bitfinex-derivatives","BTCF0:USTF0",1729063269671,0.074708,66923.0,66922.0,0.03080615]
["bitfinex-derivatives","BTCF0:USTF0",1729063269877,0.074708,66923.0,66922.0,0.02680615]
["bitfinex-derivatives","BTCF0:USTF0",1729063270073,0.16,66926.0,66920.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063270280,0.074711,66921.0,66920.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063271477,0.074711,66921.0,66920.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1729063271682,0.3608,66923.0,66920.0,0.45095418]
["bitfinex-derivatives","BTCF0:USTF0",1729063271887,0.074701,66930.0,66922.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063272183,0.07693886,66933.0,66929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729063272988,0.074699,66932.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063273686,0.074711,66921.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063273885,0.074711,66921.0,66920.0,0.44795418]
["bitfinex-derivatives","BTCF0:USTF0",1729063274094,0.074711,66921.0,66920.0,0.44495418]
["bitfinex-derivatives","BTCF0:USTF0",1729063274678,0.522991,66921.0,66920.0,0.44895418]
["bitfinex-derivatives","BTCF0:USTF0",1729063274879,1.483791,66921.0,66920.0,0.44895418]
["bitfinex-derivatives","BTCF0:USTF0",1729063275488,0.074712,66920.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063275685,0.16,66919.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063275885,0.23,66920.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729063276080,0.074717,66916.0,66909.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729063276486,0.074722,66912.0,66909.0,0.02729719]
["bitfinex-derivatives","BTCF0:USTF0",1729063276794,0.074722,66912.0,66907.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1729063276992,0.074722,66912.0,66909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729063277190,0.23,66910.0,66909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729063277396,0.304723,66910.0,66909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729063277782,0.074725,66908.0,66907.0,0.0265571]
["bitfinex-derivatives","BTCF0:USTF0",1729063277982,0.074725,66908.0,66907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729063279492,0.07473,66904.0,66903.0,0.02925084]
["bitfinex-derivatives","BTCF0:USTF0",1729063281191,0.07473,66904.0,66903.0,0.03525084]
["bitfinex-derivatives","BTCF0:USTF0",1729063281795,0.07473,66904.0,66903.0,0.02725084]
["bitfinex-derivatives","BTCF0:USTF0",1729063282000,0.07473,66904.0,66903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063283295,0.3608,66907.0,66903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063283886,0.3608,66907.0,66905.0,0.304728]
["bitfinex-derivatives","BTCF0:USTF0",1729063284092,0.3608,66907.0,66905.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063284697,0.3608,66907.0,66906.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729063285093,0.07472,66914.0,66908.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729063285294,0.5908,66920.0,66912.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729063285501,0.5908,66920.0,66910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729063285502,0.074715,66918.0,66910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729063285699,0.3608,66920.0,66916.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729063285997,0.07472,66913.0,66911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063286208,0.3608,66920.0,66911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063286209,0.304721,66912.0,66911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063286397,0.074726,66908.0,66906.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729063286702,0.23,66908.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063286906,0.074726,66907.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063287105,0.074726,66907.0,66901.0,0.0269694]
["bitfinex-derivatives","BTCF0:USTF0",1729063287106,0.074732,66902.0,66901.0,0.0269694]
["bitfinex-derivatives","BTCF0:USTF0",1729063287408,0.074732,66902.0,66898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063287409,0.074733,66901.0,66898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063287900,0.074733,66901.0,66898.0,0.05840897]
["bitfinex-derivatives","BTCF0:USTF0",1729063288809,0.074735,66900.0,66898.0,0.05840897]
["bitfinex-derivatives","BTCF0:USTF0",1729063289199,0.23,66902.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063289402,0.07473,66904.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063289907,0.001,66901.0,66899.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729063290711,0.07573,66904.0,66899.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1729063291514,0.07573,66904.0,66899.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1729063292709,0.001,66901.0,66899.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1729063293098,0.001,66901.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729063293300,0.3608,66905.0,66900.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729063293510,0.001,66904.0,66901.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729063293924,0.07573,66904.0,66899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729063294218,0.074731,66903.0,66899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729063294416,0.074731,66903.0,66900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063295712,0.074731,66903.0,66899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729063295912,0.074731,66903.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063296617,0.074731,66903.0,66900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729063297214,0.074731,66903.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063297417,0.234732,66902.0,66901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729063297917,0.234732,66902.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063298618,0.234732,66902.0,66885.0,0.00224255]
["bitfinex-derivatives","BTCF0:USTF0",1729063298619,0.07475,66886.0,66885.0,0.00224255]
["bitfinex-derivatives","BTCF0:USTF0",1729063298932,0.07475,66886.0,66885.0,0.02975034]
["bitfinex-derivatives","BTCF0:USTF0",1729063299133,0.074755,66882.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063299325,0.234756,66881.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063299523,0.07475,66886.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063299723,0.3608,66887.0,66881.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729063299927,0.3608,66887.0,66880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063300131,0.001,66886.0,66885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729063300630,0.001,66886.0,66885.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1729063301131,0.001,66886.0,66885.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1729063302129,0.074751,66885.0,66881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729063302535,0.074751,66885.0,66881.0,0.05865327]
["bitfinex-derivatives","BTCF0:USTF0",1729063303537,0.002,66886.0,66881.0,0.02695327]
["bitfinex-derivatives","BTCF0:USTF0",1729063303538,0.074754,66882.0,66881.0,0.02695327]
["bitfinex-derivatives","BTCF0:USTF0",1729063303736,0.074754,66882.0,66881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063303927,0.074754,66882.0,66881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729063305435,0.074754,66882.0,66881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729063305928,0.074754,66882.0,66881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729063309045,0.074754,66882.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063309046,0.074762,66875.0,66859.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729063309235,0.234773,66865.0,66857.0,0.04465715]
["bitfinex-derivatives","BTCF0:USTF0",1729063309543,0.234773,66865.0,66864.0,0.02879444]
["bitfinex-derivatives","BTCF0:USTF0",1729063309738,0.234773,66865.0,66864.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1729063310345,0.234773,66865.0,66864.0,0.36304304]
["bitfinex-derivatives","BTCF0:USTF0",1729063310647,0.074773,66865.0,66864.0,0.36304304]
["bitfinex-derivatives","BTCF0:USTF0",1729063310832,0.16,66869.0,66864.0,0.36304304]
["bitfinex-derivatives","BTCF0:USTF0",1729063311232,0.16,66869.0,66868.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729063311940,0.23,66873.0,66869.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729063312139,0.00224424,66879.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063312336,0.00224424,66879.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729063312540,0.23,66878.0,66874.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729063312737,0.07476,66877.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063313044,0.07476,66877.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729063313343,0.001,66873.0,66872.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1729063313853,0.001,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729063314146,0.001,66873.0,66872.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1729063314643,0.07676,66877.0,66873.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729063314838,0.002,66877.0,66876.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729063315142,0.002,66877.0,66872.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729063315143,0.074761,66876.0,66872.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1729063315535,0.001,66873.0,66872.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1729063315731,0.002,66873.0,66872.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1729063316741,0.074759,66878.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063316945,0.00224424,66879.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063317245,0.00224424,66879.0,66877.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729063317438,0.00224424,66879.0,66878.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729063321252,0.00224424,66879.0,66872.0,0.46221645]
["bitfinex-derivatives","BTCF0:USTF0",1729063321652,0.00224424,66879.0,66872.0,0.38745145]
["bitfinex-derivatives","BTCF0:USTF0",1729063321956,0.00224424,66879.0,66877.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729063322150,0.00224424,66879.0,66878.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729063322348,0.00324424,66879.0,66878.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729063322754,0.00424424,66879.0,66878.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729063323244,0.00324424,66879.0,66878.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729063324038,0.00324424,66879.0,66878.0,0.169659]
["bitfinex-derivatives","BTCF0:USTF0",1729063324239,0.00224424,66879.0,66878.0,0.169659]
["bitfinex-derivatives","BTCF0:USTF0",1729063325640,0.00224424,66879.0,66878.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729063327450,0.00224424,66879.0,66878.0,0.169659]
["bitfinex-derivatives","BTCF0:USTF0",1729063327641,0.074742,66894.0,66878.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1729063327841,0.23224304,66900.0,66890.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729063327842,0.104936,66899.0,66890.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729063328146,0.104936,66899.0,66885.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729063328147,0.074737,66898.0,66891.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1729063328445,0.23224304,66900.0,66885.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1729063328446,0.435541,66895.0,66887.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729063329052,0.074741,66894.0,66887.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729063329442,0.074743,66892.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063329947,0.60368,66895.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063329948,0.304744,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063330149,0.304744,66891.0,66887.0,0.02695368]
["bitfinex-derivatives","BTCF0:USTF0",1729063330150,0.23,66891.0,66887.0,0.02695368]
["bitfinex-derivatives","BTCF0:USTF0",1729063330345,0.23,66891.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063330548,0.074749,66887.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063330750,0.23,66891.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063330952,0.304745,66891.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063331245,0.304745,66891.0,66885.0,0.4624143]
["bitfinex-derivatives","BTCF0:USTF0",1729063331246,0.074745,66891.0,66885.0,0.4624143]
["bitfinex-derivatives","BTCF0:USTF0",1729063331846,0.234745,66891.0,66885.0,0.4634143]
["bitfinex-derivatives","BTCF0:USTF0",1729063332050,0.16,66891.0,66885.0,0.4634143]
["bitfinex-derivatives","BTCF0:USTF0",1729063332250,0.16,66891.0,66885.0,0.3886643]
["bitfinex-derivatives","BTCF0:USTF0",1729063332551,0.074747,66889.0,66885.0,0.3886643]
["bitfinex-derivatives","BTCF0:USTF0",1729063332750,0.074747,66889.0,66885.0,0.3896643]
["bitfinex-derivatives","BTCF0:USTF0",1729063332952,0.074747,66889.0,66885.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1729063333349,0.074747,66889.0,66885.0,0.3896643]
["bitfinex-derivatives","BTCF0:USTF0",1729063334164,0.074747,66889.0,66885.0,0.3886643]
["bitfinex-derivatives","BTCF0:USTF0",1729063334355,0.074747,66889.0,66885.0,0.3896643]
["bitfinex-derivatives","BTCF0:USTF0",1729063335361,0.16,66891.0,66886.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729063335568,0.5208,66895.0,66885.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1729063335769,0.074743,66893.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063337956,0.074743,66893.0,66888.0,0.11948464]
["bitfinex-derivatives","BTCF0:USTF0",1729063338163,0.077743,66893.0,66888.0,0.11948464]
["bitfinex-derivatives","BTCF0:USTF0",1729063339061,0.080743,66893.0,66888.0,0.11948464]
["bitfinex-derivatives","BTCF0:USTF0",1729063339457,0.080743,66893.0,66889.0,0.04473764]
["bitfinex-derivatives","BTCF0:USTF0",1729063339657,0.074743,66892.0,66889.0,0.04473764]
["bitfinex-derivatives","BTCF0:USTF0",1729063339860,0.074743,66892.0,66887.0,0.04473764]
["bitfinex-derivatives","BTCF0:USTF0",1729063340176,0.16,66888.0,66885.0,0.43380194]
["bitfinex-derivatives","BTCF0:USTF0",1729063340354,0.16,66888.0,66885.0,0.3876643]
["bitfinex-derivatives","BTCF0:USTF0",1729063340559,0.07475,66886.0,66885.0,0.3876643]
["bitfinex-derivatives","BTCF0:USTF0",1729063341459,0.07475,66886.0,66885.0,0.0268643]
["bitfinex-derivatives","BTCF0:USTF0",1729063341660,0.16,66888.0,66879.0,0.04473764]
["bitfinex-derivatives","BTCF0:USTF0",1729063341960,0.074753,66883.0,66880.0,0.04473764]
["bitfinex-derivatives","BTCF0:USTF0",1729063343663,0.075753,66883.0,66881.0,0.03673764]
["bitfinex-derivatives","BTCF0:USTF0",1729063344068,0.076753,66883.0,66881.0,0.03673764]
["bitfinex-derivatives","BTCF0:USTF0",1729063344872,0.075753,66883.0,66881.0,0.04173764]
["bitfinex-derivatives","BTCF0:USTF0",1729063345071,0.074754,66882.0,66881.0,0.04173764]
["bitfinex-derivatives","BTCF0:USTF0",1729063345561,0.074754,66882.0,66881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063346260,0.074754,66882.0,66881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729063346569,0.074754,66882.0,66881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063346767,0.074754,66882.0,66881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729063349270,0.074722,66911.0,66881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729063349271,0.16,66896.0,66881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729063349463,0.074738,66897.0,66892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063349663,0.074738,66897.0,66896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063349969,0.074738,66897.0,66893.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729063350471,0.074741,66894.0,66891.0,0.05974321]
["bitfinex-derivatives","BTCF0:USTF0",1729063350665,0.16,66892.0,66889.0,0.05974321]
["bitfinex-derivatives","BTCF0:USTF0",1729063350865,0.16,66892.0,66888.0,0.42054321]
["bitfinex-derivatives","BTCF0:USTF0",1729063351369,0.23474,66895.0,66888.0,0.42054321]
["bitfinex-derivatives","BTCF0:USTF0",1729063351562,0.16,66895.0,66888.0,0.42054321]
["bitfinex-derivatives","BTCF0:USTF0",1729063351773,0.074742,66893.0,66888.0,0.42054321]
["bitfinex-derivatives","BTCF0:USTF0",1729063352160,0.007,66897.0,66888.0,0.60810415]
["bitfinex-derivatives","BTCF0:USTF0",1729063352366,0.007,66897.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729063352367,0.07474,66895.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729063352665,0.07474,66895.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063353172,0.07474,66895.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063353476,0.07474,66895.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729063354163,0.07474,66895.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063354164,0.08174,66895.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063355766,0.07774,66895.0,66889.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729063356071,0.08574,66895.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063357079,0.08574,66895.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063357080,0.08974,66895.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063357568,0.074741,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063358772,0.081741,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063358975,0.081741,66894.0,66889.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1729063359581,0.081741,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063360174,0.077741,66894.0,66889.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1729063360475,0.080741,66894.0,66889.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1729063360879,0.077741,66894.0,66890.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729063361186,0.085741,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063361475,0.085741,66894.0,66888.0,0.68425115]
["bitfinex-derivatives","BTCF0:USTF0",1729063361476,0.077741,66894.0,66888.0,0.68425115]
["bitfinex-derivatives","BTCF0:USTF0",1729063361681,0.080741,66894.0,66889.0,0.05974321]
["bitfinex-derivatives","BTCF0:USTF0",1729063361882,0.077741,66894.0,66888.0,0.68413115]
["bitfinex-derivatives","BTCF0:USTF0",1729063362177,0.01,66894.0,66893.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729063362779,0.006,66894.0,66893.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729063363086,0.00224304,66900.0,66893.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1729063363380,0.074719,66914.0,66910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063363578,0.074719,66914.0,66910.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063363885,0.0633,66919.0,66911.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729063363886,0.074716,66917.0,66911.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729063364179,0.0633,66919.0,66914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063364180,0.074713,66919.0,66914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063364480,0.00224199,66920.0,66914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063364481,0.074714,66918.0,66914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063366177,0.00224199,66920.0,66917.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063366483,0.00224199,66920.0,66919.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729063366683,0.00224199,66920.0,66919.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1729063367078,0.00224199,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729063367576,0.02324199,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729063367775,0.021,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729063368272,0.014,66920.0,66919.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1729063368480,0.014,66920.0,66919.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1729063368481,0.021,66920.0,66919.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1729063368777,0.021,66920.0,66919.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1729063369085,0.021,66920.0,66919.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729063369685,0.021,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063371179,0.021,66920.0,66919.0,0.029581]
["bitfinex-derivatives","BTCF0:USTF0",1729063371783,0.095712,66920.0,66919.0,0.029581]
["bitfinex-derivatives","BTCF0:USTF0",1729063374388,0.095712,66920.0,66919.0,0.021581]
["bitfinex-derivatives","BTCF0:USTF0",1729063374583,0.095712,66920.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063375288,0.074713,66919.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063375677,0.074713,66919.0,66917.0,0.38780497]
["bitfinex-derivatives","BTCF0:USTF0",1729063375986,0.074713,66919.0,66917.0,0.38880497]
["bitfinex-derivatives","BTCF0:USTF0",1729063376184,0.234714,66918.0,66917.0,0.38880497]
["bitfinex-derivatives","BTCF0:USTF0",1729063376385,0.595514,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063376687,0.435514,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063377087,0.435514,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063377487,1.483834,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063377793,1.497834,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063377989,0.07473,66904.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063378192,0.074737,66898.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063378389,0.074737,66898.0,66896.0,0.02877387]
["bitfinex-derivatives","BTCF0:USTF0",1729063378390,0.234737,66898.0,66896.0,0.02877387]
["bitfinex-derivatives","BTCF0:USTF0",1729063378582,0.234737,66898.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063379186,0.16,66898.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063379387,0.135132,66903.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063379388,0.234734,66901.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729063379587,0.234734,66901.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063379790,0.074734,66901.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063380189,0.0604,66903.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063380389,0.014,66904.0,66901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063380591,0.014,66904.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729063380792,0.074726,66907.0,66902.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729063381598,0.074726,66907.0,66898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063381599,0.16,66905.0,66898.0,0.436536]
["bitfinex-derivatives","BTCF0:USTF0",1729063381891,0.16,66901.0,66898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063382090,0.074734,66900.0,66898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063382393,0.16,66901.0,66898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063382394,0.074735,66899.0,66898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063382905,0.074735,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063383390,0.074735,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063383589,1.123175,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063384394,1.134175,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063385186,1.134175,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063385389,0.097735,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063386396,1.506975,66899.0,66898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063389194,0.074743,66892.0,66891.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1729063389397,0.595543,66892.0,66891.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1729063389596,0.07474,66896.0,66891.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1729063389794,0.07474,66896.0,66891.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1729063389999,0.07474,66896.0,66893.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1729063390392,0.2228,66898.0,66891.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1729063390690,0.079743,66892.0,66891.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1729063391291,0.005,66892.0,66891.0,0.485384]
["bitfinex-derivatives","BTCF0:USTF0",1729063391698,0.01,66892.0,66891.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1729063392091,0.01,66892.0,66891.0,0.934864]
["bitfinex-derivatives","BTCF0:USTF0",1729063392291,0.00524619,66892.0,66891.0,1.895664]
["bitfinex-derivatives","BTCF0:USTF0",1729063392493,0.3608,66909.0,66891.0,2.055664]
["bitfinex-derivatives","BTCF0:USTF0",1729063392794,0.3608,66909.0,66905.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063392993,0.3608,66909.0,66906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729063393404,0.074726,66907.0,66906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729063394801,0.087726,66907.0,66906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729063395688,0.101726,66907.0,66906.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729063396400,0.101726,66907.0,66906.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1729063399296,0.027,66907.0,66906.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1729063401994,0.101726,66907.0,66906.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1729063402291,0.261726,66907.0,66906.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1729063404008,0.261726,66907.0,66906.0,0.0291586]
["bitfinex-derivatives","BTCF0:USTF0",1729063404206,0.074739,66896.0,66895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729063404505,0.07474,66895.0,66894.0,0.3874205]
["bitfinex-derivatives","BTCF0:USTF0",1729063405204,0.07474,66895.0,66894.0,0.0266205]
["bitfinex-derivatives","BTCF0:USTF0",1729063405406,0.07474,66895.0,66892.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1729063405407,0.074742,66893.0,66892.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1729063405708,0.074742,66893.0,66878.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729063406008,0.16,66879.0,66878.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729063406216,0.16,66879.0,66878.0,0.05811493]
["bitfinex-derivatives","BTCF0:USTF0",1729063407610,0.234758,66879.0,66878.0,0.02651493]
["bitfinex-derivatives","BTCF0:USTF0",1729063407906,0.234758,66879.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063408209,0.074759,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063409209,0.074759,66878.0,66877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063409795,0.074759,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063410009,1.123359,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063410706,1.123359,66878.0,66875.0,0.02729011]
["bitfinex-derivatives","BTCF0:USTF0",1729063410900,0.16,66876.0,66868.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1729063411297,0.074764,66873.0,66868.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1729063411497,0.16,66872.0,66868.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1729063411813,0.16,66872.0,66869.0,0.38826724]
["bitfinex-derivatives","BTCF0:USTF0",1729063412310,0.16,66872.0,66869.0,0.02746724]
["bitfinex-derivatives","BTCF0:USTF0",1729063412507,0.16,66872.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063412709,0.16,66872.0,66869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729063412905,0.074768,66870.0,66869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063413304,0.074777,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063413511,0.234777,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063413710,0.234777,66862.0,66861.0,0.38764255]
["bitfinex-derivatives","BTCF0:USTF0",1729063415704,0.235777,66862.0,66861.0,0.38864255]
["bitfinex-derivatives","BTCF0:USTF0",1729063416101,0.236777,66862.0,66861.0,0.39364255]
["bitfinex-derivatives","BTCF0:USTF0",1729063418510,0.236777,66862.0,66861.0,0.03284255]
["bitfinex-derivatives","BTCF0:USTF0",1729063420809,0.236777,66862.0,66861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729063423724,0.002,66862.0,66861.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1729063424222,0.5208,66877.0,66868.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729063424223,0.074764,66874.0,66868.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729063424522,0.074764,66874.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063424722,0.3616,66877.0,66870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063424911,0.3608,66877.0,66873.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729063425413,0.3608,66877.0,66871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729063425614,0.004,66874.0,66871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729063426118,0.002,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063426715,0.007,66874.0,66871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729063426920,0.16,66873.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063428031,0.074765,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063428323,0.074765,66872.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063428324,0.074768,66870.0,66869.0,0.38737015]
["bitfinex-derivatives","BTCF0:USTF0",1729063428518,0.234768,66870.0,66869.0,0.38737015]
["bitfinex-derivatives","BTCF0:USTF0",1729063429620,0.237768,66870.0,66869.0,0.38737015]
["bitfinex-derivatives","BTCF0:USTF0",1729063430321,0.240768,66870.0,66869.0,0.38737015]
["bitfinex-derivatives","BTCF0:USTF0",1729063433721,0.080768,66870.0,66869.0,0.38737015]
["bitfinex-derivatives","BTCF0:USTF0",1729063436028,0.080768,66870.0,66869.0,0.37937015]
["bitfinex-derivatives","BTCF0:USTF0",1729063438429,0.240768,66870.0,66869.0,0.37937015]
["bitfinex-derivatives","BTCF0:USTF0",1729063439333,0.240768,66870.0,66869.0,0.02657015]
["bitfinex-derivatives","BTCF0:USTF0",1729063439629,0.074772,66866.0,66862.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729063439823,0.074774,66865.0,66862.0,0.10131016]
["bitfinex-derivatives","BTCF0:USTF0",1729063441321,0.074774,66865.0,66862.0,0.10631016]
["bitfinex-derivatives","BTCF0:USTF0",1729063441526,0.074769,66869.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063441724,0.074769,66869.0,66865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063442019,0.074769,66869.0,66865.0,0.234772]
["bitfinex-derivatives","BTCF0:USTF0",1729063442421,0.074769,66869.0,66865.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729063444124,0.074769,66869.0,66864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063444429,0.074769,66869.0,66866.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729063445628,0.074762,66875.0,66871.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729063445927,0.074764,66873.0,66871.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729063446122,0.074764,66873.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063446324,0.074764,66873.0,66870.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729063447014,0.3608,66883.0,66864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063447015,0.074762,66875.0,66866.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729063447219,0.005,66873.0,66866.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729063447633,0.005,66873.0,66865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063447634,0.074768,66870.0,66867.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729063447930,0.01,66873.0,66872.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729063448236,0.01,66873.0,66872.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1729063448417,0.005,66873.0,66872.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1729063448921,0.074763,66874.0,66872.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1729063449117,0.004,66873.0,66872.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1729063449524,0.078764,66873.0,66872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729063449831,0.078764,66873.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063449832,0.080764,66873.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063450835,0.086764,66873.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063451532,0.086764,66873.0,66870.0,0.38765903]
["bitfinex-derivatives","BTCF0:USTF0",1729063451533,0.086764,66873.0,66870.0,0.38065903]
["bitfinex-derivatives","BTCF0:USTF0",1729063451832,0.080764,66873.0,66870.0,0.38065903]
["bitfinex-derivatives","BTCF0:USTF0",1729063452036,0.074767,66871.0,66870.0,0.38065903]
["bitfinex-derivatives","BTCF0:USTF0",1729063453227,0.078767,66871.0,66870.0,0.38065903]
["bitfinex-derivatives","BTCF0:USTF0",1729063453632,0.004,66871.0,66870.0,0.45542703]
["bitfinex-derivatives","BTCF0:USTF0",1729063454125,0.008,66871.0,66870.0,0.45542703]
["bitfinex-derivatives","BTCF0:USTF0",1729063455322,0.008,66871.0,66870.0,1.05542703]
["bitfinex-derivatives","BTCF0:USTF0",1729063455631,0.074746,66890.0,66882.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729063455836,0.074747,66889.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063456023,0.3608,66896.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063456024,0.5208,66896.0,66886.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063456226,0.52168,66896.0,66886.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1729063456430,0.074744,66891.0,66886.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1729063456931,0.014,66890.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063457128,0.074747,66889.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063457631,0.16,66888.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063457830,0.16,66888.0,66886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063458424,0.16,66888.0,66886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063459028,0.16,66888.0,66886.0,0.3892566]
["bitfinex-derivatives","BTCF0:USTF0",1729063459230,0.011,66889.0,66888.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729063460531,0.074744,66892.0,66888.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729063461029,0.074744,66892.0,66888.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729063461235,0.013,66889.0,66888.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729063461533,0.025,66889.0,66888.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729063461832,0.012,66889.0,66888.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729063462227,0.074744,66891.0,66888.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1729063462427,0.074744,66891.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063462832,0.013,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063463035,0.025,66889.0,66888.0,0.236747]
["bitfinex-derivatives","BTCF0:USTF0",1729063464225,0.025,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063464428,0.012,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063465337,0.025,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063466441,0.025,66889.0,66888.0,0.236748]
["bitfinex-derivatives","BTCF0:USTF0",1729063466635,0.16,66908.0,66888.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1729063466840,0.074727,66907.0,66904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063467136,0.074728,66906.0,66902.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729063467931,0.074728,66906.0,66905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063468127,0.013,66908.0,66905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063468328,0.013,66908.0,66907.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729063468329,0.012,66908.0,66907.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729063469140,0.0305,66915.0,66905.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063469441,0.074725,66909.0,66905.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063470041,0.074725,66909.0,66905.0,0.235728]
["bitfinex-derivatives","BTCF0:USTF0",1729063470347,0.074725,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063470646,0.074719,66914.0,66908.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729063470828,0.074719,66914.0,66911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063471236,0.3608,66917.0,66915.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729063471431,0.3608,66917.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063471432,0.3608,66917.0,66916.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1729063471632,0.07695137,66923.0,66919.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729063471832,0.07695137,66923.0,66920.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1729063472129,0.07695137,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063472130,0.00224237,66923.0,66922.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063474042,0.16824237,66923.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063474248,0.074711,66921.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063474440,0.074711,66921.0,66917.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729063474640,0.074711,66921.0,66918.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729063475340,0.074711,66921.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063475640,0.074712,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063475945,0.074712,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063476639,0.01,66921.0,66918.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729063476947,0.016,66921.0,66918.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729063477247,0.01,66921.0,66918.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729063477549,0.006,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063477941,0.084712,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063480047,0.090712,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063481737,0.250712,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063482447,0.250712,66920.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063482448,0.176,66920.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063482839,0.07472,66913.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063483641,0.3608,66919.0,66909.0,0.234724]
["bitfinex-derivatives","BTCF0:USTF0",1729063483842,0.074721,66912.0,66909.0,0.235724]
["bitfinex-derivatives","BTCF0:USTF0",1729063484045,0.074721,66912.0,66909.0,0.236724]
["bitfinex-derivatives","BTCF0:USTF0",1729063484746,0.006,66913.0,66909.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063484950,0.074722,66911.0,66909.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063485143,0.017,66913.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063485347,0.074723,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063486044,0.011,66912.0,66909.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063486441,0.074722,66911.0,66909.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729063486947,0.074722,66911.0,66909.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729063487249,0.019,66910.0,66909.0,0.236724]
["bitfinex-derivatives","BTCF0:USTF0",1729063487640,0.011,66910.0,66909.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729063487840,0.011,66910.0,66909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063488050,0.074723,66910.0,66909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063488753,0.074723,66910.0,66909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063488943,0.085723,66910.0,66909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063489550,0.085723,66910.0,66909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063489852,0.092723,66910.0,66909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063490264,0.018,66910.0,66909.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729063490457,0.018,66910.0,66909.0,0.597524]
["bitfinex-derivatives","BTCF0:USTF0",1729063490962,0.018,66910.0,66909.0,0.629824]
["bitfinex-derivatives","BTCF0:USTF0",1729063493045,0.018,66910.0,66909.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1729063493242,0.018,66910.0,66909.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729063495857,0.092723,66910.0,66909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063497660,0.092723,66910.0,66909.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729063500560,0.018,66910.0,66909.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729063500755,0.018,66910.0,66909.0,0.589524]
["bitfinex-derivatives","BTCF0:USTF0",1729063503956,0.10206975,66926.0,66918.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729063504150,0.10206975,66926.0,66909.0,1.627884]
["bitfinex-derivatives","BTCF0:USTF0",1729063504151,0.02736375,66926.0,66922.0,0.58551]
["bitfinex-derivatives","BTCF0:USTF0",1729063505461,0.00924237,66923.0,66922.0,0.58651]
["bitfinex-derivatives","BTCF0:USTF0",1729063505855,0.01024237,66923.0,66922.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1729063506168,0.01024237,66923.0,66922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063506371,0.08495037,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063506861,0.24495037,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063509965,0.24495037,66923.0,66922.0,0.02906598]
["bitfinex-derivatives","BTCF0:USTF0",1729063510859,0.01024237,66923.0,66922.0,0.02906598]
["bitfinex-derivatives","BTCF0:USTF0",1729063511063,0.01024237,66923.0,66922.0,0.61457598]
["bitfinex-derivatives","BTCF0:USTF0",1729063512663,0.008,66923.0,66922.0,0.61457598]
["bitfinex-derivatives","BTCF0:USTF0",1729063513068,0.008,66923.0,66922.0,1.65485598]
["bitfinex-derivatives","BTCF0:USTF0",1729063514154,0.008,66923.0,66922.0,0.60657598]
["bitfinex-derivatives","BTCF0:USTF0",1729063514365,0.008,66923.0,66922.0,0.45657598]
["bitfinex-derivatives","BTCF0:USTF0",1729063515070,0.008,66923.0,66922.0,0.60657598]
["bitfinex-derivatives","BTCF0:USTF0",1729063516268,0.008,66923.0,66922.0,0.38186598]
["bitfinex-derivatives","BTCF0:USTF0",1729063516869,0.082708,66923.0,66922.0,0.38186598]
["bitfinex-derivatives","BTCF0:USTF0",1729063520572,0.008,66923.0,66922.0,0.45657598]
["bitfinex-derivatives","BTCF0:USTF0",1729063523977,0.008,66923.0,66922.0,1.50485598]
["bitfinex-derivatives","BTCF0:USTF0",1729063525475,0.02712702,66941.0,66922.0,1.50485598]
["bitfinex-derivatives","BTCF0:USTF0",1729063525675,0.07469,66940.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063526567,0.00324146,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063527470,0.00424146,66937.0,66936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063527780,0.00524146,66937.0,66936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063528378,0.00524146,66937.0,66936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729063528675,0.00524146,66937.0,66936.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729063530367,0.00324146,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063531780,0.00224146,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063531975,0.00324146,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063532881,0.00324146,66937.0,66936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729063533975,0.001,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063536375,0.075693,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063541186,0.075693,66937.0,66936.0,0.00071915]
["bitfinex-derivatives","BTCF0:USTF0",1729063543683,0.001,66937.0,66936.0,0.00071915]
["bitfinex-derivatives","BTCF0:USTF0",1729063543887,0.001,66937.0,66936.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729063550593,0.001,66937.0,66934.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1729063550594,0.074703,66935.0,66934.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729063550898,0.074705,66933.0,66932.0,0.02774858]
["bitfinex-derivatives","BTCF0:USTF0",1729063551088,0.074711,66927.0,66926.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1729063551288,0.234711,66927.0,66926.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1729063553703,0.243711,66927.0,66926.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1729063554200,0.243711,66927.0,66926.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729063554201,0.244711,66927.0,66926.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729063555601,0.01,66927.0,66926.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1729063555898,0.01,66927.0,66926.0,0.495233]
["bitfinex-derivatives","BTCF0:USTF0",1729063556204,0.01,66927.0,66926.0,1.006033]
["bitfinex-derivatives","BTCF0:USTF0",1729063558099,0.01,66927.0,66926.0,0.856033]
["bitfinex-derivatives","BTCF0:USTF0",1729063559306,0.01,66927.0,66926.0,0.848033]
["bitfinex-derivatives","BTCF0:USTF0",1729063559505,0.01,66927.0,66926.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1729063562396,0.01,66927.0,66926.0,0.487233]
["bitfinex-derivatives","BTCF0:USTF0",1729063564305,0.3608,66946.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729063566206,0.3608,66946.0,66937.0,0.10114691]
["bitfinex-derivatives","BTCF0:USTF0",1729063566410,0.3618,66938.0,66937.0,0.10214691]
["bitfinex-derivatives","BTCF0:USTF0",1729063566708,0.3618,66938.0,66937.0,0.10314691]
["bitfinex-derivatives","BTCF0:USTF0",1729063569598,0.00224099,66951.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729063569800,0.00224099,66951.0,66937.0,0.82474691]
["bitfinex-derivatives","BTCF0:USTF0",1729063569801,0.00224099,66951.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729063570296,0.00224099,66951.0,66950.0,0.139786]
["bitfinex-derivatives","BTCF0:USTF0",1729063571402,0.00224099,66951.0,66950.0,0.140786]
["bitfinex-derivatives","BTCF0:USTF0",1729063572609,0.00224099,66951.0,66950.0,0.16808169]
["bitfinex-derivatives","BTCF0:USTF0",1729063573099,0.00224099,66951.0,66950.0,0.13608169]
["bitfinex-derivatives","BTCF0:USTF0",1729063573912,0.00224099,66951.0,66950.0,0.02829569]
["bitfinex-derivatives","BTCF0:USTF0",1729063574613,0.00224099,66951.0,66950.0,0.02029569]
["bitfinex-derivatives","BTCF0:USTF0",1729063574911,0.00224099,66951.0,66949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063575902,0.00224099,66951.0,66949.0,0.17739851]
["bitfinex-derivatives","BTCF0:USTF0",1729063576103,0.00224099,66951.0,66949.0,0.25308551]
["bitfinex-derivatives","BTCF0:USTF0",1729063576505,0.00324099,66951.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063579910,0.074686,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063580112,0.0315,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063581216,0.0325,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063581605,0.107186,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063582114,0.108186,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063583619,0.468986,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063585808,0.108186,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063586010,0.468986,66950.0,66949.0,0.02939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063589814,0.468986,66950.0,66949.0,0.17939851]
["bitfinex-derivatives","BTCF0:USTF0",1729063590127,0.3628,66950.0,66949.0,0.24608551]
["bitfinex-derivatives","BTCF0:USTF0",1729063590416,0.002,66950.0,66949.0,0.24608551]
["bitfinex-derivatives","BTCF0:USTF0",1729063592522,0.002,66950.0,66949.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1729063593826,0.002,66950.0,66949.0,0.24608551]
["bitfinex-derivatives","BTCF0:USTF0",1729063594619,0.002,66950.0,66949.0,0.09608551]
["bitfinex-derivatives","BTCF0:USTF0",1729063596436,0.002,66950.0,66949.0,0.02139851]
["bitfinex-derivatives","BTCF0:USTF0",1729063605441,0.002,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063606541,0.076686,66950.0,66949.0,0.02839602]
["bitfinex-derivatives","BTCF0:USTF0",1729063606931,0.076686,66950.0,66949.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1729063606932,0.12633334,66950.0,66949.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1729063607130,0.12633334,66950.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063607131,0.074693,66944.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063607330,0.15,66944.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063607632,0.3608,66946.0,66937.0,0.38755647]
["bitfinex-derivatives","BTCF0:USTF0",1729063607633,0.15,66940.0,66937.0,0.38755647]
["bitfinex-derivatives","BTCF0:USTF0",1729063607942,0.224697,66940.0,66937.0,0.38755647]
["bitfinex-derivatives","BTCF0:USTF0",1729063608241,0.224697,66940.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063608242,0.074698,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063608431,0.595498,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063608831,0.64449014,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063609032,0.64449014,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063609238,0.63443563,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063609545,0.074699,66938.0,66937.0,0.02775647]
["bitfinex-derivatives","BTCF0:USTF0",1729063609746,0.12363663,66938.0,66937.0,0.02775647]
["bitfinex-derivatives","BTCF0:USTF0",1729063610239,0.074699,66938.0,66937.0,0.02775647]
["bitfinex-derivatives","BTCF0:USTF0",1729063611543,0.234699,66938.0,66937.0,0.02775647]
["bitfinex-derivatives","BTCF0:USTF0",1729063611841,0.234699,66938.0,66937.0,0.02675647]
["bitfinex-derivatives","BTCF0:USTF0",1729063612040,0.224699,66938.0,66934.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1729063612241,0.3636,66939.0,66934.0,0.95678908]
["bitfinex-derivatives","BTCF0:USTF0",1729063612439,0.002,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729063612743,0.3608,66945.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063612744,0.435492,66945.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063612945,0.435492,66945.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063613444,0.04924633,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063613640,0.436252,66945.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063613941,0.04922365,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063614147,0.438252,66945.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063614348,0.04922368,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063614540,0.438252,66945.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063614749,0.04920736,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063614950,0.438252,66945.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063615138,0.04917314,66944.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729063615333,0.001,66944.0,66941.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729063615745,0.001,66944.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063616047,0.074695,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063616435,0.074695,66942.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063617052,0.15,66943.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063618351,0.001,66942.0,66941.0,0.02799751]
["bitfinex-derivatives","BTCF0:USTF0",1729063618546,0.003,66942.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063618948,0.001,66942.0,66941.0,0.02799751]
["bitfinex-derivatives","BTCF0:USTF0",1729063619243,0.153,66943.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063619650,0.002,66942.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063620046,0.003,66942.0,66941.0,0.02899751]
["bitfinex-derivatives","BTCF0:USTF0",1729063620741,0.003,66942.0,66941.0,0.02099751]
["bitfinex-derivatives","BTCF0:USTF0",1729063620947,0.003,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063623949,0.003,66942.0,66941.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729063628556,0.003,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063630246,0.077695,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063631454,0.12686169,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063634248,0.077695,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063635451,0.003,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063636156,0.003,66942.0,66939.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1729063637757,0.002,66942.0,66939.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1729063638063,0.04936063,66941.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063638365,0.3608,66941.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063639062,0.3608,66941.0,66939.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729063639361,0.3628,66941.0,66939.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729063639566,0.005,66941.0,66939.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729063642260,0.005,66941.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063642756,0.1,66940.0,66939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063642953,0.074698,66939.0,66938.0,0.02660518]
["bitfinex-derivatives","BTCF0:USTF0",1729063643154,0.074709,66929.0,66928.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063643454,0.174709,66929.0,66928.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063643963,0.234709,66929.0,66928.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063644864,0.28284762,66929.0,66928.0,0.44517612]
["bitfinex-derivatives","BTCF0:USTF0",1729063645164,0.28484762,66929.0,66928.0,0.44617612]
["bitfinex-derivatives","BTCF0:USTF0",1729063645365,0.28884762,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063645571,0.28848904,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063647262,0.29948904,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063647458,0.251709,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063647670,0.259709,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063650270,0.620509,66929.0,66928.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1729063650864,1.668749,66929.0,66920.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729063651063,0.435518,66921.0,66920.0,0.02961116]
["bitfinex-derivatives","BTCF0:USTF0",1729063651278,0.435518,66921.0,66920.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729063651773,1.643798,66921.0,66920.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729063651976,0.074725,66915.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063652167,0.3608,66913.0,66905.0,0.44550009]
["bitfinex-derivatives","BTCF0:USTF0",1729063652365,0.3608,66913.0,66908.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729063652366,0.074728,66912.0,66908.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729063652570,0.074728,66912.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063653270,0.3608,66913.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063653780,0.16,66912.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063654173,0.162,66912.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063654978,0.163,66912.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063656382,0.3608,66911.0,66910.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063656966,0.3608,66911.0,66910.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729063657167,0.3608,66911.0,66910.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1729063657789,0.3708,66911.0,66910.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729063658080,0.3808,66911.0,66910.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1729063658791,0.3808,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063659097,0.455529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063661485,0.458529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063661980,0.462529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063663489,0.462529,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063663490,0.449529,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063663778,0.461529,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063667179,0.461529,66911.0,66910.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729063667180,0.026,66911.0,66910.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729063667382,0.026,66911.0,66910.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1729063668974,0.36392227,66925.0,66910.0,1.27609]
["bitfinex-derivatives","BTCF0:USTF0",1729063669281,0.00224227,66925.0,66924.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1729063669489,0.074701,66937.0,66924.0,0.96649444]
["bitfinex-derivatives","BTCF0:USTF0",1729063669783,0.224701,66937.0,66931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063669973,0.224701,66937.0,66932.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729063670176,0.15,66937.0,66932.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729063670379,0.16,66933.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063670679,0.16,66933.0,66925.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1729063670680,0.16,66927.0,66925.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1729063670872,0.16,66931.0,66925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729063671071,0.3748,66937.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729063671485,0.3748,66937.0,66935.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729063671788,0.028,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063672985,0.014,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063673771,0.3608,66944.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063673982,0.004,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063674187,0.006,66937.0,66936.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729063674379,0.002,66937.0,66936.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729063674579,0.006,66937.0,66936.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729063675082,0.166,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063675781,0.2387,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063675982,0.2387,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063676183,0.7595,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063676387,0.7595,66937.0,66936.0,0.00072679]
["bitfinex-derivatives","BTCF0:USTF0",1729063676575,1.733,66937.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729063676776,0.16,66921.0,66919.0,0.02744709]
["bitfinex-derivatives","BTCF0:USTF0",1729063677084,0.16,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729063678173,0.162,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729063678782,0.163,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729063679186,0.166,66921.0,66918.0,0.09184663]
["bitfinex-derivatives","BTCF0:USTF0",1729063679376,0.166,66921.0,66918.0,0.02754663]
["bitfinex-derivatives","BTCF0:USTF0",1729063679578,0.166,66921.0,66917.0,0.37036434]
["bitfinex-derivatives","BTCF0:USTF0",1729063679778,0.003,66921.0,66917.0,0.37036434]
["bitfinex-derivatives","BTCF0:USTF0",1729063679988,0.012,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063680487,0.169,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063680674,0.178,66921.0,66920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063681576,0.018,66921.0,66920.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1729063681779,0.00682684,66921.0,66920.0,1.274999]
["bitfinex-derivatives","BTCF0:USTF0",1729063682085,0.00682684,66921.0,66920.0,1.284999]
["bitfinex-derivatives","BTCF0:USTF0",1729063682393,0.00682684,66921.0,66920.0,1.283999]
["bitfinex-derivatives","BTCF0:USTF0",1729063682688,0.01282684,66921.0,66920.0,1.275999]
["bitfinex-derivatives","BTCF0:USTF0",1729063683282,0.00682684,66921.0,66920.0,1.275999]
["bitfinex-derivatives","BTCF0:USTF0",1729063683477,0.01582684,66921.0,66920.0,1.276999]
["bitfinex-derivatives","BTCF0:USTF0",1729063683685,0.01582684,66921.0,66920.0,0.828719]
["bitfinex-derivatives","BTCF0:USTF0",1729063685685,0.01582684,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063695695,0.09054484,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063697986,0.074719,66920.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063698197,0.16,66919.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063698396,0.16,66919.0,66916.0,0.38784596]
["bitfinex-derivatives","BTCF0:USTF0",1729063700390,0.17,66919.0,66916.0,0.38784596]
["bitfinex-derivatives","BTCF0:USTF0",1729063700691,0.435523,66917.0,66916.0,0.02704596]
["bitfinex-derivatives","BTCF0:USTF0",1729063700901,0.5208,66917.0,66905.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063701086,0.5208,66917.0,66905.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1729063701087,0.23473,66911.0,66905.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1729063701286,0.0333,66910.0,66905.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729063701492,0.0333,66910.0,66908.0,0.38770064]
["bitfinex-derivatives","BTCF0:USTF0",1729063702184,0.0333,66910.0,66908.0,0.39070064]
["bitfinex-derivatives","BTCF0:USTF0",1729063702901,0.0333,66910.0,66908.0,0.39270064]
["bitfinex-derivatives","BTCF0:USTF0",1729063704592,0.108031,66910.0,66908.0,0.39270064]
["bitfinex-derivatives","BTCF0:USTF0",1729063705194,0.108031,66910.0,66908.0,0.03190064]
["bitfinex-derivatives","BTCF0:USTF0",1729063705195,0.074732,66909.0,66908.0,0.03190064]
["bitfinex-derivatives","BTCF0:USTF0",1729063706185,0.074732,66909.0,66908.0,0.02990064]
["bitfinex-derivatives","BTCF0:USTF0",1729063706392,0.074732,66909.0,66908.0,0.03190064]
["bitfinex-derivatives","BTCF0:USTF0",1729063706593,0.106632,66909.0,66908.0,0.02890064]
["bitfinex-derivatives","BTCF0:USTF0",1729063706794,0.106632,66909.0,66908.0,0.03190064]
["bitfinex-derivatives","BTCF0:USTF0",1729063713296,0.106632,66909.0,66908.0,0.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1729063713496,0.106632,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063715002,0.074732,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729063715202,0.3608,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063715711,0.074731,66910.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729063717510,0.36256,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729063717811,0.001,66912.0,66911.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1729063718313,0.3608,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729063720309,0.00224232,66923.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729063721408,0.00224232,66923.0,66922.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729063721409,0.01324232,66923.0,66922.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729063721716,0.02024232,66923.0,66922.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729063723011,0.02024232,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063723218,0.45575832,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063724410,0.00924232,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063724616,0.02024232,66923.0,66922.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1729063725810,0.02024232,66923.0,66922.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729063726015,0.02024232,66923.0,66922.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1729063726217,0.02024232,66923.0,66922.0,1.274997]
["bitfinex-derivatives","BTCF0:USTF0",1729063727009,0.02024232,66923.0,66922.0,1.284997]
["bitfinex-derivatives","BTCF0:USTF0",1729063727606,0.02024232,66923.0,66922.0,0.684997]
["bitfinex-derivatives","BTCF0:USTF0",1729063727811,0.02024232,66923.0,66922.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1729063728812,0.02024232,66923.0,66922.0,0.228717]
["bitfinex-derivatives","BTCF0:USTF0",1729063729316,0.02024232,66923.0,66922.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1729063730715,0.02024232,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063730912,0.09495832,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063740617,0.25495832,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063742317,1.30323832,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063743329,0.074719,66920.0,66919.0,0.02677652]
["bitfinex-derivatives","BTCF0:USTF0",1729063743518,0.074728,66913.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729063743713,0.074728,66913.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063743914,0.074728,66913.0,66907.0,0.38742045]
["bitfinex-derivatives","BTCF0:USTF0",1729063744128,0.074728,66913.0,66907.0,0.37942045]
["bitfinex-derivatives","BTCF0:USTF0",1729063745031,0.074728,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063745728,0.007,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063745925,0.013,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063746231,0.006,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063746528,0.015,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063747324,0.006,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729063747526,0.017,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729063747830,0.02,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729063748628,0.02,66913.0,66912.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729063759223,0.02,66913.0,66908.0,0.47415892]
["bitfinex-derivatives","BTCF0:USTF0",1729063759628,0.02,66913.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729063759935,0.02,66913.0,66908.0,0.39942692]
["bitfinex-derivatives","BTCF0:USTF0",1729063760338,0.02,66913.0,66909.0,0.04462692]
["bitfinex-derivatives","BTCF0:USTF0",1729063760530,0.009,66913.0,66909.0,0.04462692]
["bitfinex-derivatives","BTCF0:USTF0",1729063760732,0.016,66913.0,66909.0,0.04462692]
["bitfinex-derivatives","BTCF0:USTF0",1729063760929,0.016,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063761126,0.007,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063761333,0.014,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063761732,0.015,66913.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063762340,0.016,66913.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063762533,0.074729,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063763440,0.074729,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063763635,0.017,66913.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063763936,0.009,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063764149,0.018,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063765330,0.009,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063767241,0.018,66911.0,66910.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729063767832,0.018,66911.0,66910.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1729063770660,0.018,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063770944,0.092729,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063773145,0.018,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063774641,0.018,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063774847,0.018,66911.0,66910.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1729063775146,0.018,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063776732,0.018,66911.0,66910.0,0.13423256]
["bitfinex-derivatives","BTCF0:USTF0",1729063781851,0.018,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729063782151,0.018,66911.0,66909.0,0.05950256]
["bitfinex-derivatives","BTCF0:USTF0",1729063783050,0.018,66911.0,66909.0,0.15950256]
["bitfinex-derivatives","BTCF0:USTF0",1729063783244,0.018,66911.0,66909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063783549,0.074716,66923.0,66910.0,0.15979289]
["bitfinex-derivatives","BTCF0:USTF0",1729063783747,0.074716,66923.0,66920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063784249,0.174716,66923.0,66917.0,0.04484406]
["bitfinex-derivatives","BTCF0:USTF0",1729063785049,0.183716,66923.0,66917.0,0.04484406]
["bitfinex-derivatives","BTCF0:USTF0",1729063785242,0.197716,66923.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063785443,0.074717,66922.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063785844,0.074717,66922.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729063786044,0.1,66920.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063786446,0.1,66920.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729063786661,0.088717,66922.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063787645,0.188717,66922.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063788248,0.014,66920.0,66918.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729063788641,0.014,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729063788849,0.074717,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729063789052,0.088717,66922.0,66921.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729063789643,0.074717,66922.0,66921.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729063790045,0.083717,66922.0,66921.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1729063790757,0.074717,66922.0,66921.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1729063790961,0.083717,66922.0,66921.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1729063791454,0.083717,66922.0,66921.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1729063791656,0.197717,66922.0,66921.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1729063792457,0.197717,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063797356,0.558517,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063800068,0.197717,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063800373,0.558517,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063803566,0.458517,66922.0,66921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729063803766,0.023,66922.0,66921.0,0.176718]
["bitfinex-derivatives","BTCF0:USTF0",1729063803971,0.023,66922.0,66921.0,0.624998]
["bitfinex-derivatives","BTCF0:USTF0",1729063804268,0.00224195,66925.0,66921.0,0.624998]
["bitfinex-derivatives","BTCF0:USTF0",1729063804269,0.00224195,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729063804464,0.3608,66936.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729063804465,0.3608,66936.0,66924.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1729063804661,0.3608,66936.0,66934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063804961,0.3608,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729063805675,0.3748,66936.0,66935.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1729063805973,0.3758,66936.0,66933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063806169,0.1,66935.0,66930.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1729063806866,0.1,66935.0,66930.0,0.2010034]
["bitfinex-derivatives","BTCF0:USTF0",1729063807169,0.37668,66936.0,66933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063807369,0.3758,66936.0,66933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063808267,0.3618,66936.0,66933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063808666,0.3608,66936.0,66933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063808868,0.001,66935.0,66933.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729063809974,0.001,66936.0,66933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729063810868,0.001,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729063811571,0.001,66936.0,66935.0,0.174703]
["bitfinex-derivatives","BTCF0:USTF0",1729063811772,0.1,66959.0,66935.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729063811978,0.4608,66952.0,66946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063812280,0.074689,66948.0,66946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063813377,0.074689,66948.0,66946.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729063813879,0.00324138,66950.0,66946.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1729063814176,0.00224138,66950.0,66949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063814381,0.00224138,66950.0,66946.0,0.10246191]
["bitfinex-derivatives","BTCF0:USTF0",1729063814682,0.07692738,66950.0,66949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063816067,0.07792738,66950.0,66949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063816780,0.075686,66950.0,66949.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729063817676,0.075686,66950.0,66949.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729063818571,0.075686,66950.0,66949.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1729063819380,0.436486,66950.0,66949.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1729063820376,0.075686,66950.0,66949.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1729063820681,0.436486,66950.0,66949.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1729063821074,0.436486,66950.0,66949.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1729063822177,0.3618,66950.0,66949.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1729063826079,0.536486,66950.0,66949.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1729063826284,0.536486,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063828176,0.536486,66950.0,66949.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729063828379,0.436486,66950.0,66949.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729063829076,0.536486,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063831502,0.175686,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063833677,0.174686,66950.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063833883,0.175686,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063836491,0.074688,66948.0,66946.0,0.02077291]
["bitfinex-derivatives","BTCF0:USTF0",1729063836694,0.074688,66948.0,66944.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1729063837984,0.075688,66948.0,66944.0,0.175692]
["bitfinex-derivatives","BTCF0:USTF0",1729063838186,0.075688,66948.0,66944.0,0.20210577]
["bitfinex-derivatives","BTCF0:USTF0",1729063838388,0.076688,66948.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063839205,0.075688,66948.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729063839393,0.076688,66948.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729063839916,0.001,66948.0,66944.0,0.02741377]
["bitfinex-derivatives","BTCF0:USTF0",1729063840110,0.435491,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063840309,0.435491,66945.0,66931.0,0.04703682]
["bitfinex-derivatives","BTCF0:USTF0",1729063840515,0.174704,66934.0,66931.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729063842124,0.074706,66932.0,66931.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729063842518,0.12235594,66932.0,66931.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729063842715,0.12235594,66932.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063842716,0.44824,66931.0,66907.0,0.05979208]
["bitfinex-derivatives","BTCF0:USTF0",1729063843022,0.44824,66931.0,66905.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729063843023,0.4608,66908.0,66905.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729063843219,0.1,66906.0,66905.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729063844514,0.176735,66906.0,66905.0,0.00324204]
["bitfinex-derivatives","BTCF0:USTF0",1729063845096,0.178735,66906.0,66905.0,0.00424204]
["bitfinex-derivatives","BTCF0:USTF0",1729063845899,0.238735,66906.0,66905.0,0.00424204]
["bitfinex-derivatives","BTCF0:USTF0",1729063847591,0.164,66906.0,66905.0,0.00424204]
["bitfinex-derivatives","BTCF0:USTF0",1729063851791,0.164,66906.0,66902.0,0.07098104]
["bitfinex-derivatives","BTCF0:USTF0",1729063852798,0.164,66906.0,66900.0,0.02624141]
["bitfinex-derivatives","BTCF0:USTF0",1729063852799,0.3648,66906.0,66904.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729063854307,0.3628,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729063854602,0.3648,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729063855194,0.3628,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729063855502,0.002,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729063855699,0.005,66906.0,66905.0,0.136236]
["bitfinex-derivatives","BTCF0:USTF0",1729063856303,0.003,66906.0,66905.0,0.136236]
["bitfinex-derivatives","BTCF0:USTF0",1729063856508,0.006,66906.0,66905.0,0.137236]
["bitfinex-derivatives","BTCF0:USTF0",1729063857512,0.003,66906.0,66905.0,0.137236]
["bitfinex-derivatives","BTCF0:USTF0",1729063857708,0.005,66906.0,66905.0,0.138236]
["bitfinex-derivatives","BTCF0:USTF0",1729063865819,0.005,66906.0,66905.0,0.238236]
["bitfinex-derivatives","BTCF0:USTF0",1729063866214,0.074718,66921.0,66905.0,1.6727]
["bitfinex-derivatives","BTCF0:USTF0",1729063866416,0.36304184,66922.0,66920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063866616,0.36304184,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729063866919,0.36304184,66922.0,66920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063867224,0.36304184,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729063867420,0.00224184,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729063867616,0.00224184,66922.0,66921.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729063867824,0.0332,66942.0,66921.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1729063868122,0.4608,66944.0,66935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063868123,0.074696,66941.0,66935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063868311,0.00076,66944.0,66935.0,0.174702]
["bitfinex-derivatives","BTCF0:USTF0",1729063868628,0.1,66944.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063869018,0.174693,66944.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729063869238,0.0332,66947.0,66936.0,0.174701]
["bitfinex-derivatives","BTCF0:USTF0",1729063869429,0.3608,66950.0,66936.0,0.174701]
["bitfinex-derivatives","BTCF0:USTF0",1729063869430,0.3608,66950.0,66936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063869620,0.3608,66950.0,66949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729063869816,0.3608,66950.0,66949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063871927,0.435486,66950.0,66949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063872121,0.435486,66950.0,66949.0,0.17183418]
["bitfinex-derivatives","BTCF0:USTF0",1729063872515,0.3608,66950.0,66949.0,0.17283418]
["bitfinex-derivatives","BTCF0:USTF0",1729063872925,0.3608,66950.0,66949.0,0.17183418]
["bitfinex-derivatives","BTCF0:USTF0",1729063873129,0.3608,66950.0,66949.0,0.17283418]
["bitfinex-derivatives","BTCF0:USTF0",1729063873718,0.3608,66950.0,66949.0,0.17383418]
["bitfinex-derivatives","BTCF0:USTF0",1729063873719,0.3618,66950.0,66949.0,0.17383418]
["bitfinex-derivatives","BTCF0:USTF0",1729063873919,0.001,66950.0,66949.0,0.17383418]
["bitfinex-derivatives","BTCF0:USTF0",1729063874116,0.00224119,66957.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729063874318,0.00224119,66957.0,66949.0,1.22191418]
["bitfinex-derivatives","BTCF0:USTF0",1729063874319,0.00224119,66957.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063874524,0.074669,66965.0,66956.0,0.224679]
["bitfinex-derivatives","BTCF0:USTF0",1729063874734,0.07467,66964.0,66963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063875321,0.3608,66966.0,66963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063875828,0.074669,66965.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063876737,0.074669,66965.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063877229,0.074669,66965.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063877731,0.074669,66965.0,66963.0,0.02401446]
["bitfinex-derivatives","BTCF0:USTF0",1729063877926,0.074669,66965.0,66963.0,0.02301446]
["bitfinex-derivatives","BTCF0:USTF0",1729063878118,0.074669,66965.0,66963.0,0.02401446]
["bitfinex-derivatives","BTCF0:USTF0",1729063878323,0.074669,66965.0,66963.0,0.02301446]
["bitfinex-derivatives","BTCF0:USTF0",1729063879035,0.074669,66965.0,66963.0,0.02401446]
["bitfinex-derivatives","BTCF0:USTF0",1729063880029,0.07467,66964.0,66963.0,0.02401446]
["bitfinex-derivatives","BTCF0:USTF0",1729063880330,0.07467,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063881618,1.048,66964.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063881818,0.3936,66965.0,66948.0,0.44039095]
["bitfinex-derivatives","BTCF0:USTF0",1729063881819,0.3608,66950.0,66948.0,0.44039095]
["bitfinex-derivatives","BTCF0:USTF0",1729063882020,0.074687,66949.0,66948.0,0.44039095]
["bitfinex-derivatives","BTCF0:USTF0",1729063882424,0.15,66951.0,66948.0,0.44039095]
["bitfinex-derivatives","BTCF0:USTF0",1729063882823,0.15,66951.0,66948.0,0.43239095]
["bitfinex-derivatives","BTCF0:USTF0",1729063883025,0.15,66951.0,66948.0,0.43339095]
["bitfinex-derivatives","BTCF0:USTF0",1729063883525,0.15,66951.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063884244,0.15,66951.0,66948.0,0.43479095]
["bitfinex-derivatives","BTCF0:USTF0",1729063884424,0.151,66951.0,66948.0,0.43439095]
["bitfinex-derivatives","BTCF0:USTF0",1729063884733,0.152,66951.0,66948.0,0.43439095]
["bitfinex-derivatives","BTCF0:USTF0",1729063885031,0.002,66951.0,66948.0,0.43439095]
["bitfinex-derivatives","BTCF0:USTF0",1729063885230,0.003,66951.0,66950.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1729063886427,0.003,66951.0,66950.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1729063887129,0.003,66951.0,66950.0,0.226686]
["bitfinex-derivatives","BTCF0:USTF0",1729063887539,0.003,66951.0,66950.0,0.674766]
["bitfinex-derivatives","BTCF0:USTF0",1729063887732,0.435471,66964.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729063887925,0.435471,66964.0,66955.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1729063888332,0.074671,66964.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063888632,0.15,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063889731,0.151,66959.0,66958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729063889930,0.225676,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063890136,1.273716,66959.0,66948.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1729063890433,0.224687,66949.0,66948.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1729063890632,0.224687,66949.0,66948.0,0.43265599]
["bitfinex-derivatives","BTCF0:USTF0",1729063892135,0.224687,66949.0,66948.0,0.43365599]
["bitfinex-derivatives","BTCF0:USTF0",1729063892534,0.224687,66949.0,66948.0,0.43265599]
["bitfinex-derivatives","BTCF0:USTF0",1729063892926,0.224687,66949.0,66948.0,0.43365599]
["bitfinex-derivatives","BTCF0:USTF0",1729063893130,0.224687,66949.0,66948.0,0.43465599]
["bitfinex-derivatives","BTCF0:USTF0",1729063894036,0.225687,66949.0,66948.0,0.43465599]
["bitfinex-derivatives","BTCF0:USTF0",1729063894538,0.225687,66949.0,66948.0,0.43365599]
["bitfinex-derivatives","BTCF0:USTF0",1729063894735,0.226687,66949.0,66948.0,0.43465599]
["bitfinex-derivatives","BTCF0:USTF0",1729063895128,0.225687,66949.0,66948.0,0.43365599]
["bitfinex-derivatives","BTCF0:USTF0",1729063895329,0.226687,66949.0,66948.0,0.43465599]
["bitfinex-derivatives","BTCF0:USTF0",1729063896831,0.226687,66949.0,66948.0,0.38234966]
["bitfinex-derivatives","BTCF0:USTF0",1729063898144,0.226687,66949.0,66948.0,0.37434966]
["bitfinex-derivatives","BTCF0:USTF0",1729063898326,0.226687,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063898641,0.226687,66949.0,66934.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1729063898642,1.83323326,66949.0,66934.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1729063898937,0.234703,66935.0,66934.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1729063899124,0.234703,66935.0,66934.0,0.02401303]
["bitfinex-derivatives","BTCF0:USTF0",1729063899326,0.234703,66935.0,66920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063899327,0.07471,66928.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729063899529,0.07471,66928.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063899530,0.3608,66928.0,66927.0,0.4397847]
["bitfinex-derivatives","BTCF0:USTF0",1729063899727,0.43551,66928.0,66927.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1729063900853,0.43551,66928.0,66927.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1729063902462,0.43551,66928.0,66927.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1729063902662,0.45851,66928.0,66927.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1729063903349,0.013,66928.0,66927.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1729063903544,0.026,66928.0,66927.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1729063904046,0.026,66928.0,66927.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1729063909143,0.10071,66928.0,66927.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1729063909652,0.10071,66928.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063909653,0.074719,66921.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063909849,0.074719,66921.0,66917.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1729063909850,0.16,66919.0,66917.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1729063910049,0.074719,66921.0,66917.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1729063912353,0.081719,66921.0,66917.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1729063912552,0.007,66921.0,66917.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1729063912770,0.007,66921.0,66919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063913057,0.007,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729063913753,0.007,66921.0,66920.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1729063913952,0.011,66921.0,66920.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1729063915661,0.074714,66925.0,66920.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1729063915856,0.013,66921.0,66920.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1729063916652,0.006,66921.0,66920.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1729063916858,0.006,66921.0,66920.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1729063917852,0.074702,66936.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729063918049,0.074702,66936.0,66920.0,1.71108]
["bitfinex-derivatives","BTCF0:USTF0",1729063918050,0.074702,66936.0,66933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063918652,0.074702,66936.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729063918857,0.16,66933.0,66930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729063919057,0.07471,66929.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729063919363,0.07471,66929.0,66924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729063920250,0.08271,66929.0,66924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729063920647,0.08271,66929.0,66925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063920648,0.008,66929.0,66925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729063920853,0.008,66929.0,66927.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063921365,0.008,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063921366,0.004,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729063921861,0.00224151,66943.0,66928.0,1.12295]
["bitfinex-derivatives","BTCF0:USTF0",1729063922068,0.00224151,66943.0,66932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063922257,0.00224151,66943.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729063924071,0.3668,66940.0,66939.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729063924861,0.3738,66940.0,66939.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729063925255,0.013,66940.0,66939.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729063925455,0.00224151,66943.0,66942.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729063925658,0.00224151,66943.0,66942.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729063925960,0.00089593,66943.0,66942.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729063926557,0.00089593,66943.0,66942.0,1.272855]
["bitfinex-derivatives","BTCF0:USTF0",1729063926964,0.15,66962.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729063927259,0.15,66962.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063927865,0.15,66958.0,66952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063928160,0.15,66955.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729063928959,0.15,66955.0,66952.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1729063929570,0.15,66955.0,66952.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729063930173,0.15,66955.0,66952.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1729063931169,0.074677,66958.0,66952.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1729063932463,0.074677,66958.0,66952.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729063932668,0.074677,66958.0,66952.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1729063932861,0.074677,66958.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063933068,0.074682,66953.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063933263,0.15,66955.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063933469,0.074678,66957.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063933966,0.001,66958.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063934172,0.074681,66955.0,66952.0,0.02346594]
["bitfinex-derivatives","BTCF0:USTF0",1729063934473,0.001,66958.0,66954.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1729063935975,0.001,66958.0,66957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063936173,0.001,66958.0,66957.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729063936570,0.0327,66970.0,66957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063936794,0.3608,66973.0,66965.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1729063936977,0.074662,66972.0,66965.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1729063937481,0.074662,66972.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729063937682,0.3608,66973.0,66969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063937871,0.3608,66973.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729063937872,0.3608,66973.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063938766,0.3608,66973.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729063938966,0.3608,66973.0,66971.0,0.09599135]
["bitfinex-derivatives","BTCF0:USTF0",1729063939487,0.001,66972.0,66971.0,0.09599135]
["bitfinex-derivatives","BTCF0:USTF0",1729063939677,0.001,66972.0,66971.0,0.02132935]
["bitfinex-derivatives","BTCF0:USTF0",1729063939882,0.001,66972.0,66968.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1729063940078,0.001,66972.0,66968.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729063940278,0.586221,66973.0,66968.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729063940476,0.586461,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063941181,0.585461,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063941382,0.001,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063942481,0.001,66972.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729063942780,0.586221,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063942980,0.586461,66973.0,66971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063943681,0.435461,66973.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729063943982,0.001,66972.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729063944175,0.001,66972.0,66970.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1729063945685,0.437261,66973.0,66971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063945885,0.436461,66973.0,66971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063946280,0.436461,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063946486,0.001,66972.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063946885,0.001,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063947084,0.001,66972.0,66971.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729063947289,0.3608,66973.0,66971.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729063947487,0.3618,66973.0,66971.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729063947682,0.3618,66973.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063947885,0.3618,66973.0,66972.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1729063949184,0.3608,66973.0,66972.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1729063949985,0.3618,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063950179,0.58646,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063950882,0.43646,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063951094,0.3608,66996.0,66989.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729063951290,0.3608,66996.0,66992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063951480,0.3608,66996.0,66993.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729063951674,0.3608,66996.0,66992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063951990,0.15,66995.0,66984.0,0.224648]
["bitfinex-derivatives","BTCF0:USTF0",1729063952182,0.3608,66996.0,66986.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729063952183,0.224637,66994.0,66986.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729063952376,0.224637,66994.0,66988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063952993,0.224637,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063953584,0.224637,66994.0,66988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063953781,0.225637,66994.0,66988.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063954383,0.225637,66994.0,66988.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063954587,0.225637,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063954883,0.075637,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063955391,0.074637,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063956880,0.074637,66994.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063959792,0.3608,66995.0,66988.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1729063959995,0.074639,66992.0,66988.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1729063960388,0.3608,66995.0,66988.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1729063960591,0.07464,66991.0,66988.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1729063960791,0.07464,66991.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729063961086,0.07464,66991.0,66988.0,0.09703427]
["bitfinex-derivatives","BTCF0:USTF0",1729063962194,0.07464,66991.0,66988.0,0.09803427]
["bitfinex-derivatives","BTCF0:USTF0",1729063962693,0.07464,66991.0,66988.0,0.09703427]
["bitfinex-derivatives","BTCF0:USTF0",1729063962893,0.07564,66991.0,66988.0,0.09703427]
["bitfinex-derivatives","BTCF0:USTF0",1729063963085,0.07664,66991.0,66988.0,0.09803427]
["bitfinex-derivatives","BTCF0:USTF0",1729063963792,0.002,66991.0,66989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063964790,0.002,66991.0,66989.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063965494,0.074641,66990.0,66989.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063965895,0.074641,66990.0,66989.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063967094,0.075641,66990.0,66989.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063967595,0.075641,66990.0,66989.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063967796,0.075641,66990.0,66989.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063967797,0.076641,66990.0,66989.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729063967994,0.076641,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063971893,0.226641,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063972290,0.587441,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063972889,0.63606262,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063973196,0.587441,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063973396,0.63583842,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063973786,0.63584331,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063973992,0.587441,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063975002,0.074645,66987.0,66986.0,0.01550658]
["bitfinex-derivatives","BTCF0:USTF0",1729063975190,0.074651,66982.0,66980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063975391,0.0319,66989.0,66980.0,0.17150163]
["bitfinex-derivatives","BTCF0:USTF0",1729063975596,0.074651,66982.0,66980.0,0.17150163]
["bitfinex-derivatives","BTCF0:USTF0",1729063977089,0.001,66982.0,66980.0,0.17150163]
["bitfinex-derivatives","BTCF0:USTF0",1729063977408,0.001,66982.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063977599,0.074655,66978.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063977999,0.07565,66982.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063978595,0.07765,66982.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063979497,0.07765,66982.0,66980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063979893,0.07665,66982.0,66980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063980294,0.07565,66982.0,66980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063980493,0.074651,66981.0,66980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063982101,0.005,66982.0,66975.0,0.38268802]
["bitfinex-derivatives","BTCF0:USTF0",1729063982311,0.074654,66979.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063984711,0.075654,66979.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063985510,0.075654,66979.0,66975.0,0.38268802]
["bitfinex-derivatives","BTCF0:USTF0",1729063985511,0.001,66979.0,66975.0,0.38268802]
["bitfinex-derivatives","BTCF0:USTF0",1729063985811,0.074657,66976.0,66975.0,0.02188802]
["bitfinex-derivatives","BTCF0:USTF0",1729063986012,0.074657,66976.0,66972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729063987103,0.074657,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063987612,0.3618,66979.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729063987806,0.3618,66979.0,66975.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063988404,0.3608,66979.0,66975.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063988604,0.074653,66980.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063989510,0.002,66979.0,66975.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063989903,0.076653,66980.0,66975.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729063990305,0.002,66979.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063990603,0.004,66979.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729063990808,0.004,66979.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063991001,0.002,66979.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063991812,0.002,66979.0,66978.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729063992803,0.36303967,66993.0,66979.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1729063993012,0.36303967,66993.0,66989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729063994618,0.00223967,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729063994914,0.00323967,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729063996018,0.00323967,66993.0,66992.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729063996924,0.00323967,66993.0,66992.0,0.10247156]
["bitfinex-derivatives","BTCF0:USTF0",1729063997215,0.00223967,66993.0,66992.0,0.10247156]
["bitfinex-derivatives","BTCF0:USTF0",1729063997410,0.00223967,66993.0,66992.0,0.10347156]
["bitfinex-derivatives","BTCF0:USTF0",1729063999408,0.00223967,66993.0,66992.0,0.02883256]
["bitfinex-derivatives","BTCF0:USTF0",1729063999815,0.36303967,66993.0,66992.0,0.02883256]
["bitfinex-derivatives","BTCF0:USTF0",1729064000022,0.36303967,66993.0,66992.0,0.01044632]
["bitfinex-derivatives","BTCF0:USTF0",1729064000023,0.43767767,66993.0,66992.0,0.01044632]
["bitfinex-derivatives","BTCF0:USTF0",1729064000215,0.43767767,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064001020,0.43767767,66993.0,66985.0,0.02630884]
["bitfinex-derivatives","BTCF0:USTF0",1729064001021,1.0859667,66993.0,66985.0,0.02630884]
["bitfinex-derivatives","BTCF0:USTF0",1729064001321,0.074647,66985.0,66976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729064001623,0.074647,66985.0,66984.0,0.38772229]
["bitfinex-derivatives","BTCF0:USTF0",1729064003228,0.074647,66985.0,66984.0,0.02692229]
["bitfinex-derivatives","BTCF0:USTF0",1729064003428,0.074647,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064003616,0.105647,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064004525,0.15355205,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064004724,0.15555205,66985.0,66984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064005119,0.107647,66985.0,66984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064005424,1.20338085,66985.0,66984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064005726,1.20338085,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064005727,0.074661,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064006028,0.074669,66966.0,66963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729064006229,0.0957,66971.0,66963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064006524,0.0957,66971.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729064006525,0.074664,66970.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729064008134,0.074669,66966.0,66963.0,0.02706745]
["bitfinex-derivatives","BTCF0:USTF0",1729064008325,0.15,66968.0,66959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064008527,0.15,66968.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064008528,0.15,66960.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064008934,0.15,66964.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064009129,0.15,66964.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729064009824,0.001,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729064010534,0.225671,66964.0,66959.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729064011037,0.226671,66964.0,66959.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729064011732,0.151,66964.0,66959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729064012037,0.224675,66960.0,66959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729064012340,0.225675,66960.0,66959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729064012634,1.273715,66960.0,66959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729064012835,1.272715,66960.0,66959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729064013036,1.272715,66960.0,66959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729064013730,1.279715,66960.0,66959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729064013930,1.279715,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064014137,1.280715,66960.0,66959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729064014932,1.290715,66960.0,66948.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729064015237,0.15,66949.0,66945.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729064015427,0.074688,66948.0,66945.0,0.07693128]
["bitfinex-derivatives","BTCF0:USTF0",1729064015628,0.074688,66948.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064016125,0.15,66949.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064016836,0.001,66948.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064017436,0.074686,66950.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064017437,0.005,66949.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064018234,0.006,66948.0,66945.0,0.10368665]
["bitfinex-derivatives","BTCF0:USTF0",1729064018836,0.005,66949.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064019141,0.006,66949.0,66948.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1729064020240,0.013,66949.0,66948.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1729064020443,0.007,66949.0,66948.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1729064021336,0.007,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729064021542,0.015,66949.0,66948.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1729064021743,0.008,66949.0,66948.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1729064021940,0.015,66949.0,66948.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729064024047,0.015,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064029040,0.015,66949.0,66948.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729064029642,0.3608,66963.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729064029845,0.3608,66963.0,66962.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1729064030446,0.36168,66974.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064030641,0.3608,66974.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064031048,0.5108,66974.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064031442,0.5108,66974.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729064031642,0.3608,66974.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064032645,0.3648,66974.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064032846,0.3698,66974.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729064034055,0.5198,66974.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729064034947,0.594459,66974.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729064035246,0.594459,66974.0,66972.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729064035447,0.594459,66974.0,66972.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729064036056,0.3698,66974.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064036359,0.3698,66974.0,66973.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064036360,0.007,66974.0,66973.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064036953,0.007,66974.0,66973.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1729064037651,0.002,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064037857,0.005,66974.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064038054,0.009,66974.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064038251,0.009,66974.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064038456,0.009,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064038849,0.005,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064039153,0.009,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064040966,0.009,66974.0,66973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064044261,0.009,66974.0,66973.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729064044860,0.009,66974.0,66973.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1729064047967,0.004,66974.0,66973.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1729064048162,0.004,66974.0,66973.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1729064048163,0.009,66974.0,66973.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1729064048869,1e-08,66974.0,66973.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1729064049059,0.00223981,66988.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064049381,0.00223981,66988.0,66987.0,0.585445]
["bitfinex-derivatives","BTCF0:USTF0",1729064051168,0.00223981,66988.0,66987.0,0.586445]
["bitfinex-derivatives","BTCF0:USTF0",1729064051365,0.00323981,66988.0,66987.0,0.587445]
["bitfinex-derivatives","BTCF0:USTF0",1729064052073,0.00323981,66988.0,66987.0,0.579445]
["bitfinex-derivatives","BTCF0:USTF0",1729064052264,0.001,66988.0,66987.0,0.579445]
["bitfinex-derivatives","BTCF0:USTF0",1729064052766,0.001,66988.0,66987.0,0.60583819]
["bitfinex-derivatives","BTCF0:USTF0",1729064054363,0.001,66988.0,66987.0,0.24503819]
["bitfinex-derivatives","BTCF0:USTF0",1729064057575,0.001,66988.0,66987.0,0.09503819]
["bitfinex-derivatives","BTCF0:USTF0",1729064059678,0.001,66988.0,66987.0,0.12763819]
["bitfinex-derivatives","BTCF0:USTF0",1729064060477,0.001,66988.0,66987.0,0.15833819]
["bitfinex-derivatives","BTCF0:USTF0",1729064061775,0.001,66988.0,66987.0,1.12713819]
["bitfinex-derivatives","BTCF0:USTF0",1729064061974,0.0307,67008.0,67001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064062165,0.0307,67008.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064063773,0.105321,67008.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064064175,0.105423,67006.0,67002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064064374,0.105423,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064064678,0.105423,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064066474,0.105423,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064066676,0.255423,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064066877,0.855423,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064067381,0.855423,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064067580,0.074628,67002.0,67001.0,0.02024789]
["bitfinex-derivatives","BTCF0:USTF0",1729064067875,0.074632,66999.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064068077,0.07463,67000.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064068383,0.3608,67001.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064068577,0.074633,66998.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064069476,0.074633,66997.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064069884,0.3608,67001.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064070083,0.074632,66999.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064070283,0.074633,66998.0,66996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064070483,0.074633,66998.0,66996.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729064070984,0.074633,66998.0,66996.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064071676,0.076633,66998.0,66996.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064072279,0.002,66998.0,66996.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064072476,0.002,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729064073685,0.002,66998.0,66997.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729064074287,0.0308,67006.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729064074479,0.0308,67006.0,67002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064074989,0.00223895,67012.0,67005.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729064075284,0.00223895,67012.0,67005.0,0.585424]
["bitfinex-derivatives","BTCF0:USTF0",1729064075486,0.001,67006.0,67005.0,0.585424]
["bitfinex-derivatives","BTCF0:USTF0",1729064076883,0.001,67006.0,67005.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1729064077290,0.104818,67011.0,67005.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1729064077291,0.0317,67008.0,67005.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1729064077890,0.001,67006.0,67005.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1729064078384,0.0307,67008.0,67005.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1729064078584,0.0317,67008.0,67005.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1729064078887,0.001,67008.0,67005.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1729064079184,0.001,67006.0,67005.0,0.61412063]
["bitfinex-derivatives","BTCF0:USTF0",1729064080686,0.001,67008.0,67005.0,0.61412063]
["bitfinex-derivatives","BTCF0:USTF0",1729064080892,0.001,67008.0,67005.0,0.25332063]
["bitfinex-derivatives","BTCF0:USTF0",1729064081387,0.001,67006.0,67005.0,0.25332163]
["bitfinex-derivatives","BTCF0:USTF0",1729064081989,0.001,67008.0,67005.0,0.25332163]
["bitfinex-derivatives","BTCF0:USTF0",1729064082491,0.001,67008.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729064082691,0.001,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729064082895,0.001,67008.0,67007.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1729064083586,0.074618,67011.0,67007.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1729064083895,0.074618,67011.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064084284,0.3608,67013.0,67009.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729064085485,0.001,67011.0,67009.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729064086905,0.074617,67012.0,67009.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1729064087492,0.074617,67012.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729064087693,0.001,67011.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729064088087,0.075618,67011.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729064088286,0.074618,67011.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729064089889,0.075618,67011.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729064092297,0.075618,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729064093602,0.074619,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064093788,0.074619,67010.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729064094094,0.15,67008.0,67005.0,0.02669663]
["bitfinex-derivatives","BTCF0:USTF0",1729064094299,0.074634,66997.0,66994.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729064094495,0.3608,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729064094804,0.15,66998.0,66992.0,0.492758]
["bitfinex-derivatives","BTCF0:USTF0",1729064095095,0.15,66998.0,66992.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1729064095096,0.074637,66994.0,66992.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1729064095296,0.15,66998.0,66992.0,0.44541744]
["bitfinex-derivatives","BTCF0:USTF0",1729064095501,0.074634,66997.0,66992.0,0.44541744]
["bitfinex-derivatives","BTCF0:USTF0",1729064096391,0.074634,66997.0,66992.0,0.52005644]
["bitfinex-derivatives","BTCF0:USTF0",1729064096604,0.075634,66997.0,66992.0,0.52005644]
["bitfinex-derivatives","BTCF0:USTF0",1729064096897,0.075634,66997.0,66994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064098392,0.075634,66997.0,66994.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729064100989,0.001,66997.0,66994.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729064101392,0.15,66995.0,66992.0,0.44669744]
["bitfinex-derivatives","BTCF0:USTF0",1729064101612,0.074638,66993.0,66992.0,0.44541744]
["bitfinex-derivatives","BTCF0:USTF0",1729064102309,0.105238,66993.0,66992.0,0.44541744]
["bitfinex-derivatives","BTCF0:USTF0",1729064104207,0.106238,66993.0,66992.0,0.44541744]
["bitfinex-derivatives","BTCF0:USTF0",1729064107805,0.106238,66993.0,66992.0,0.02729744]
["bitfinex-derivatives","BTCF0:USTF0",1729064108112,0.074643,66989.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064108315,0.074643,66989.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729064108610,0.074643,66988.0,66983.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1729064108910,0.15,66984.0,66982.0,0.02679249]
["bitfinex-derivatives","BTCF0:USTF0",1729064109114,0.15,66984.0,66980.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729064109307,0.62848,66987.0,66980.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729064109308,0.585451,66981.0,66980.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729064112103,0.587451,66981.0,66980.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729064113715,0.5128,66981.0,66977.0,0.02096154]
["bitfinex-derivatives","BTCF0:USTF0",1729064113904,0.074659,66975.0,66968.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729064114212,0.3608,66972.0,66968.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729064114708,0.3608,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064117305,0.3618,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064118512,0.001,66972.0,66968.0,0.44619775]
["bitfinex-derivatives","BTCF0:USTF0",1729064118706,0.001,66972.0,66968.0,0.44483775]
["bitfinex-derivatives","BTCF0:USTF0",1729064118907,0.001,66972.0,66968.0,0.51950375]
["bitfinex-derivatives","BTCF0:USTF0",1729064120413,0.001,66972.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729064120619,0.224659,66975.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729064121114,0.3608,66976.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064121323,0.3608,66976.0,66974.0,0.224659]
["bitfinex-derivatives","BTCF0:USTF0",1729064122410,0.3628,66976.0,66974.0,0.224659]
["bitfinex-derivatives","BTCF0:USTF0",1729064122911,0.3668,66976.0,66974.0,0.224659]
["bitfinex-derivatives","BTCF0:USTF0",1729064123113,0.3668,66976.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064123309,0.3668,66976.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064123713,0.3668,66976.0,66970.0,0.224663]
["bitfinex-derivatives","BTCF0:USTF0",1729064124319,0.3608,66975.0,66970.0,0.224663]
["bitfinex-derivatives","BTCF0:USTF0",1729064125412,0.3608,66975.0,66970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064125620,0.3608,66975.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064126007,0.15,66980.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064126210,0.074652,66981.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064126911,0.074653,66980.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064127112,0.3608,66983.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064127407,0.074654,66979.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064127609,0.3608,66977.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064127807,0.3608,66977.0,66973.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064128612,0.3638,66977.0,66973.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064128820,0.3658,66977.0,66973.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064129021,0.3658,66977.0,66973.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1729064129320,0.15,66974.0,66968.0,0.44611775]
["bitfinex-derivatives","BTCF0:USTF0",1729064129618,0.590456,66977.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064129822,0.074657,66976.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064130908,0.074657,66976.0,66968.0,0.59711775]
["bitfinex-derivatives","BTCF0:USTF0",1729064131114,0.5116,66977.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064131320,0.074657,66976.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064131515,0.074657,66976.0,66969.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729064131823,0.074657,66976.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729064132717,0.435457,66976.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729064132917,0.3608,66976.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064133123,0.3608,66976.0,66972.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064134024,0.15,66977.0,66968.0,0.59711775]
["bitfinex-derivatives","BTCF0:USTF0",1729064134324,0.15,66977.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064134325,0.074657,66976.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064134824,0.076657,66976.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064135221,0.074657,66976.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064136121,0.074657,66976.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729064136517,0.074657,66976.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064136821,0.36164,66977.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064137142,0.3608,66977.0,66973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064137817,0.3608,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064138221,0.3638,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064138527,0.3658,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064140735,0.440456,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064141726,0.079656,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064142029,0.440456,66977.0,66973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064142525,0.3658,66977.0,66976.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1729064142830,0.3658,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729064143715,0.3608,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729064143919,0.3678,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729064144529,0.3678,66977.0,66976.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1729064146029,0.3678,66977.0,66976.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1729064147319,0.4678,66977.0,66975.0,0.14479564]
["bitfinex-derivatives","BTCF0:USTF0",1729064147521,0.542456,66977.0,66972.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729064147720,0.1,66974.0,66972.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729064148125,0.1,66976.0,66972.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729064148823,0.1,66976.0,66972.0,0.21945664]
["bitfinex-derivatives","BTCF0:USTF0",1729064149018,0.1,66976.0,66972.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729064149418,0.1,66976.0,66972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064149619,0.1,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064150025,0.002,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064151030,0.102,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064151238,0.104,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064151723,0.002,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064151923,0.005,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064153328,0.003,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064153533,0.005,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064154132,0.3608,66978.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064154133,0.005,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064154834,0.003,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064155026,0.005,66976.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064155340,0.005,66976.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729064155834,0.005,66976.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064156336,0.002,66976.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064156532,0.46156,66978.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064156722,0.4608,66978.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064157122,0.005,66976.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064157632,0.002,66976.0,66975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064157833,0.074659,66975.0,66973.0,0.04479564]
["bitfinex-derivatives","BTCF0:USTF0",1729064158641,0.074659,66975.0,66974.0,0.04479564]
["bitfinex-derivatives","BTCF0:USTF0",1729064159136,0.007,66976.0,66975.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729064159347,0.00223978,66989.0,66978.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729064159632,0.00223978,66989.0,66988.0,0.274643]
["bitfinex-derivatives","BTCF0:USTF0",1729064159834,0.00223978,66989.0,66988.0,0.174643]
["bitfinex-derivatives","BTCF0:USTF0",1729064160235,0.00223978,66989.0,66988.0,0.166643]
["bitfinex-derivatives","BTCF0:USTF0",1729064160743,0.00723978,66989.0,66988.0,0.167643]
["bitfinex-derivatives","BTCF0:USTF0",1729064161437,0.00723978,66989.0,66988.0,0.168643]
["bitfinex-derivatives","BTCF0:USTF0",1729064161438,0.00923978,66989.0,66988.0,0.168643]
["bitfinex-derivatives","BTCF0:USTF0",1729064161951,0.00923978,66989.0,66988.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1729064165647,0.00923978,66989.0,66988.0,0.24538987]
["bitfinex-derivatives","BTCF0:USTF0",1729064166032,0.00823978,66989.0,66988.0,0.24538987]
["bitfinex-derivatives","BTCF0:USTF0",1729064166234,0.36903978,66989.0,66988.0,0.24438987]
["bitfinex-derivatives","BTCF0:USTF0",1729064166438,0.36403978,66989.0,66988.0,0.24538987]
["bitfinex-derivatives","BTCF0:USTF0",1729064166830,0.00223978,66989.0,66988.0,0.24538987]
["bitfinex-derivatives","BTCF0:USTF0",1729064167036,0.00323978,66989.0,66988.0,0.24538987]
["bitfinex-derivatives","BTCF0:USTF0",1729064168145,0.00323978,66989.0,66988.0,0.30658987]
["bitfinex-derivatives","BTCF0:USTF0",1729064169530,0.00323978,66989.0,66988.0,1.35342987]
["bitfinex-derivatives","BTCF0:USTF0",1729064169735,0.00323978,66989.0,66988.0,1.35442987]
["bitfinex-derivatives","BTCF0:USTF0",1729064170343,0.001,66989.0,66988.0,1.35442987]
["bitfinex-derivatives","BTCF0:USTF0",1729064170543,0.3608,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729064170848,0.3608,67006.0,67005.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1729064172638,0.3608,67006.0,67005.0,0.225625]
["bitfinex-derivatives","BTCF0:USTF0",1729064173339,0.3608,67006.0,67005.0,0.226625]
["bitfinex-derivatives","BTCF0:USTF0",1729064174133,0.3608,67006.0,67005.0,0.225625]
["bitfinex-derivatives","BTCF0:USTF0",1729064174346,0.3608,67006.0,67005.0,0.226625]
["bitfinex-derivatives","BTCF0:USTF0",1729064175144,0.3608,67006.0,67005.0,0.25321416]
["bitfinex-derivatives","BTCF0:USTF0",1729064175334,0.3608,67006.0,67005.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1729064182344,0.00223918,67011.0,67005.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1729064182544,0.3608,67010.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064182753,0.3608,67010.0,67009.0,0.09774054]
["bitfinex-derivatives","BTCF0:USTF0",1729064183952,0.3608,67010.0,67009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064184945,0.00223918,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729064185848,0.00223918,67011.0,67010.0,0.224619]
["bitfinex-derivatives","BTCF0:USTF0",1729064186348,0.00223918,67011.0,67010.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1729064186544,0.00223918,67011.0,67010.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1729064187053,0.00223918,67011.0,67010.0,0.224619]
["bitfinex-derivatives","BTCF0:USTF0",1729064187252,0.00223918,67011.0,67010.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1729064187552,0.00223918,67011.0,67010.0,0.587419]
["bitfinex-derivatives","BTCF0:USTF0",1729064188852,0.00223918,67011.0,67010.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1729064189458,0.074618,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064190559,0.0916,67013.0,67010.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064190761,0.0916,67013.0,67010.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729064192256,0.0916,67013.0,67010.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729064192557,0.0916,67013.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064192558,0.224618,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064192765,0.224618,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064193754,0.224618,67011.0,67005.0,0.02658916]
["bitfinex-derivatives","BTCF0:USTF0",1729064193755,0.074623,67007.0,67005.0,0.02658916]
["bitfinex-derivatives","BTCF0:USTF0",1729064194055,0.074623,67007.0,67004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064194255,0.074625,67005.0,67001.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729064194462,0.001,67011.0,66995.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729064194463,0.15,67003.0,66995.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729064194661,0.15,66999.0,66995.0,0.0292331]
["bitfinex-derivatives","BTCF0:USTF0",1729064194863,0.15,66999.0,66995.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729064195053,0.1801,66999.0,66995.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729064195667,0.15,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064195867,0.224635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064196863,0.225635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064197564,0.226635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064198762,0.076635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064199168,0.002,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064200866,0.226635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064201164,0.056635,66996.0,66995.0,0.02936746]
["bitfinex-derivatives","BTCF0:USTF0",1729064206271,0.056635,66996.0,66994.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729064206771,0.074636,66995.0,66994.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729064207071,0.074636,66995.0,66994.0,0.10159614]
["bitfinex-derivatives","BTCF0:USTF0",1729064208069,0.074636,66995.0,66994.0,0.02695914]
["bitfinex-derivatives","BTCF0:USTF0",1729064208263,0.074636,66995.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729064208463,0.3608,66993.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729064208670,0.074636,66995.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729064208857,0.3608,66993.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729064209676,0.074643,66988.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064209870,0.074643,66988.0,66987.0,0.44460903]
["bitfinex-derivatives","BTCF0:USTF0",1729064210463,1.122483,66988.0,66974.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1729064210664,0.15,66975.0,66974.0,0.36435893]
["bitfinex-derivatives","BTCF0:USTF0",1729064210869,0.15,66975.0,66974.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1729064211068,0.15,66978.0,66974.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1729064211462,0.224655,66978.0,66974.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1729064212271,0.224655,66978.0,66974.0,0.39926425]
["bitfinex-derivatives","BTCF0:USTF0",1729064212971,0.224655,66978.0,66974.0,0.39026425]
["bitfinex-derivatives","BTCF0:USTF0",1729064213268,0.224655,66978.0,66974.0,0.03346425]
["bitfinex-derivatives","BTCF0:USTF0",1729064213969,0.074658,66976.0,66974.0,0.04046425]
["bitfinex-derivatives","BTCF0:USTF0",1729064214169,0.15,66975.0,66974.0,0.04046425]
["bitfinex-derivatives","BTCF0:USTF0",1729064214561,0.15,66975.0,66974.0,0.03346425]
["bitfinex-derivatives","BTCF0:USTF0",1729064214767,0.15,66975.0,66974.0,0.03746425]
["bitfinex-derivatives","BTCF0:USTF0",1729064214967,0.224658,66975.0,66974.0,0.03746425]
["bitfinex-derivatives","BTCF0:USTF0",1729064216969,0.224658,66975.0,66974.0,0.03522532]
["bitfinex-derivatives","BTCF0:USTF0",1729064217476,0.585458,66975.0,66974.0,0.03522532]
["bitfinex-derivatives","BTCF0:USTF0",1729064217771,0.585458,66975.0,66974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729064217971,0.07467,66964.0,66963.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729064218175,0.22467,66964.0,66963.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729064219073,0.22467,66964.0,66963.0,0.44502709]
["bitfinex-derivatives","BTCF0:USTF0",1729064219767,0.22467,66964.0,66963.0,0.45402709]
["bitfinex-derivatives","BTCF0:USTF0",1729064220965,0.22467,66964.0,66963.0,0.46102709]
["bitfinex-derivatives","BTCF0:USTF0",1729064221376,0.0317,66972.0,66963.0,0.46102709]
["bitfinex-derivatives","BTCF0:USTF0",1729064221698,0.074663,66971.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064222064,0.3608,66975.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729064222259,0.15,66973.0,66968.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729064222464,0.15,66969.0,66963.0,0.49474709]
["bitfinex-derivatives","BTCF0:USTF0",1729064222666,0.15,66969.0,66963.0,0.49342709]
["bitfinex-derivatives","BTCF0:USTF0",1729064222864,0.15,66969.0,66963.0,0.48442709]
["bitfinex-derivatives","BTCF0:USTF0",1729064223061,0.15,66969.0,66964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064223467,0.15,66969.0,66963.0,0.48570709]
["bitfinex-derivatives","BTCF0:USTF0",1729064223666,0.151,66969.0,66963.0,0.49242709]
["bitfinex-derivatives","BTCF0:USTF0",1729064223878,0.001,66969.0,66963.0,0.49242709]
["bitfinex-derivatives","BTCF0:USTF0",1729064224680,0.001,66969.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064224972,0.001,66969.0,66966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064225170,0.001,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064225371,0.001,66969.0,66968.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729064225777,0.3608,66975.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064225977,0.3608,66975.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064227172,0.3638,66975.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064227378,0.3638,66975.0,66967.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729064227676,0.15,66972.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729064227876,0.3668,66975.0,66963.0,0.47870709]
["bitfinex-derivatives","BTCF0:USTF0",1729064227877,0.15,66969.0,66963.0,0.47870709]
["bitfinex-derivatives","BTCF0:USTF0",1729064228069,0.15,66969.0,66963.0,0.47742709]
["bitfinex-derivatives","BTCF0:USTF0",1729064228070,0.3608,66968.0,66963.0,0.47742709]
["bitfinex-derivatives","BTCF0:USTF0",1729064228270,0.3608,66968.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064228976,0.435466,66968.0,66964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064229669,0.435466,66968.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729064230070,0.435466,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064230864,0.435466,66968.0,66966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729064231069,0.435466,66968.0,66966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729064231868,0.435466,66968.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729064232064,0.435466,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064232273,0.074661,66973.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064232477,0.074662,66972.0,66967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729064232676,0.074664,66970.0,66967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729064232872,0.074664,66970.0,66967.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729064233467,0.074664,66970.0,66967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064233677,0.074664,66970.0,66967.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729064234378,0.074664,66970.0,66967.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729064234578,0.074664,66970.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064236275,0.074659,66975.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064236582,0.36156,66976.0,66974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064236779,0.3608,66976.0,66974.0,0.224659]
["bitfinex-derivatives","BTCF0:USTF0",1729064236970,0.3608,66976.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064236971,0.3608,66976.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064237282,0.3608,66976.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064237283,0.074661,66973.0,66968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064237478,0.074661,66973.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064237479,0.3608,66970.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064237786,0.3608,66970.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064238379,0.3608,66970.0,66966.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729064239078,0.3608,66970.0,66966.0,0.10136178]
["bitfinex-derivatives","BTCF0:USTF0",1729064239484,0.3608,66970.0,66968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064239878,0.3608,66970.0,66966.0,0.10136178]
["bitfinex-derivatives","BTCF0:USTF0",1729064240077,0.3608,66970.0,66966.0,0.10636178]
["bitfinex-derivatives","BTCF0:USTF0",1729064240691,0.3608,66970.0,66968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064240890,0.4779,66984.0,66968.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729064241184,0.074653,66980.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064241383,0.074653,66980.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064241887,0.15,66984.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064242087,0.39376,66986.0,66976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064242385,0.39376,66986.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729064242579,0.39376,66986.0,66977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729064242580,0.3608,66980.0,66977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729064242980,0.15,66979.0,66971.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1729064243183,0.224654,66979.0,66971.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1729064243387,0.077655,66978.0,66971.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1729064243688,0.077655,66978.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064244390,0.074655,66978.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729064244588,0.074655,66978.0,66971.0,0.10182292]
["bitfinex-derivatives","BTCF0:USTF0",1729064247186,0.3608,66972.0,66971.0,0.10182292]
["bitfinex-derivatives","BTCF0:USTF0",1729064248993,0.585461,66972.0,66971.0,0.02716092]
["bitfinex-derivatives","BTCF0:USTF0",1729064249183,1.55876,66972.0,66958.0,0.1193022]
["bitfinex-derivatives","BTCF0:USTF0",1729064249379,1.55876,66972.0,66956.0,0.0446262]
["bitfinex-derivatives","BTCF0:USTF0",1729064249380,0.074671,66963.0,66956.0,0.0446262]
["bitfinex-derivatives","BTCF0:USTF0",1729064249593,0.074671,66963.0,66956.0,0.02723632]
["bitfinex-derivatives","BTCF0:USTF0",1729064249780,0.074671,66963.0,66955.0,0.0446262]
["bitfinex-derivatives","BTCF0:USTF0",1729064249982,0.074671,66963.0,66954.0,0.44371674]
["bitfinex-derivatives","BTCF0:USTF0",1729064250286,0.074671,66963.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729064250483,0.074671,66963.0,66958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729064251282,0.074671,66963.0,66956.0,0.238679]
["bitfinex-derivatives","BTCF0:USTF0",1729064251681,0.15,66959.0,66956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729064252379,0.15,66959.0,66956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064252578,0.15,66959.0,66954.0,0.40254728]
["bitfinex-derivatives","BTCF0:USTF0",1729064252796,0.15,66955.0,66954.0,0.05446728]
["bitfinex-derivatives","BTCF0:USTF0",1729064253093,0.22468,66955.0,66954.0,0.05446728]
["bitfinex-derivatives","BTCF0:USTF0",1729064253284,0.22468,66955.0,66954.0,0.02646728]
["bitfinex-derivatives","BTCF0:USTF0",1729064253485,0.15,66955.0,66952.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1729064253682,0.074682,66953.0,66952.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1729064254196,0.074682,66953.0,66952.0,0.44565664]
["bitfinex-derivatives","BTCF0:USTF0",1729064255780,0.075682,66953.0,66952.0,0.45465664]
["bitfinex-derivatives","BTCF0:USTF0",1729064256189,0.075682,66953.0,66952.0,0.46865664]
["bitfinex-derivatives","BTCF0:USTF0",1729064257394,0.075682,66953.0,66952.0,0.05037664]
["bitfinex-derivatives","BTCF0:USTF0",1729064257594,0.075682,66953.0,66932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729064257595,0.675682,66953.0,66932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729064257795,0.675682,66953.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729064257796,0.074698,66940.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729064258486,0.15,66941.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729064259711,0.15,66941.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729064260118,0.15,66941.0,66933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064260119,0.15,66941.0,66934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064260305,0.225696,66941.0,66934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064260613,0.225696,66941.0,66934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729064260614,0.15,66936.0,66934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729064261114,0.15,66940.0,66935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064261503,0.224697,66940.0,66935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064262307,0.15,66940.0,66935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064262507,0.15,66940.0,66934.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1729064262508,0.15,66940.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729064262816,0.001,66936.0,66934.0,0.237704]
["bitfinex-derivatives","BTCF0:USTF0",1729064263311,0.151,66940.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064263905,0.15,66940.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064264111,0.151,66940.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064264320,0.001,66936.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064265017,0.001,66936.0,66932.0,0.05866103]
["bitfinex-derivatives","BTCF0:USTF0",1729064266120,0.001,66936.0,66934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064266304,0.001,66936.0,66934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729064266504,0.151,66936.0,66934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729064266707,0.151,66936.0,66934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064267111,0.152,66936.0,66932.0,0.07366103]
["bitfinex-derivatives","BTCF0:USTF0",1729064267311,0.152,66936.0,66934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729064267712,0.152,66936.0,66932.0,0.06566103]
["bitfinex-derivatives","BTCF0:USTF0",1729064268916,0.151,66936.0,66932.0,0.05766103]
["bitfinex-derivatives","BTCF0:USTF0",1729064269123,0.074703,66935.0,66934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064269422,0.074703,66935.0,66914.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064269423,0.074718,66921.0,66911.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729064269719,0.234718,66921.0,66914.0,0.00748906]
["bitfinex-derivatives","BTCF0:USTF0",1729064270119,0.234718,66921.0,66920.0,0.02930428]
["bitfinex-derivatives","BTCF0:USTF0",1729064272215,0.235718,66921.0,66920.0,0.02930428]
["bitfinex-derivatives","BTCF0:USTF0",1729064272724,0.235718,66921.0,66920.0,0.03230428]
["bitfinex-derivatives","BTCF0:USTF0",1729064273228,0.235718,66921.0,66920.0,0.00524143]
["bitfinex-derivatives","BTCF0:USTF0",1729064273530,0.235718,66921.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064273531,0.07473,66911.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064273830,0.16,66910.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064274622,0.16,66910.0,66908.0,0.44871528]
["bitfinex-derivatives","BTCF0:USTF0",1729064274929,0.234731,66910.0,66908.0,0.44871528]
["bitfinex-derivatives","BTCF0:USTF0",1729064276127,0.234731,66910.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064276429,0.235731,66910.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064277129,0.236731,66910.0,66908.0,0.44571528]
["bitfinex-derivatives","BTCF0:USTF0",1729064277534,0.074738,66903.0,66901.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729064277727,0.16,66902.0,66901.0,0.38744584]
["bitfinex-derivatives","BTCF0:USTF0",1729064278616,0.16,66905.0,66901.0,0.38744584]
["bitfinex-derivatives","BTCF0:USTF0",1729064279524,0.075739,66903.0,66901.0,0.38744584]
["bitfinex-derivatives","BTCF0:USTF0",1729064279729,0.234739,66902.0,66901.0,0.38744584]
["bitfinex-derivatives","BTCF0:USTF0",1729064279925,0.234739,66902.0,66901.0,0.02664584]
["bitfinex-derivatives","BTCF0:USTF0",1729064280126,0.234739,66902.0,66895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729064280530,0.074742,66901.0,66895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729064280933,0.074742,66901.0,66895.0,0.05783435]
["bitfinex-derivatives","BTCF0:USTF0",1729064281629,0.002,66902.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064282423,0.001,66902.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064282627,0.001,66901.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064283035,0.001,66901.0,66895.0,0.05083435]
["bitfinex-derivatives","BTCF0:USTF0",1729064283328,0.161,66902.0,66895.0,0.02733435]
["bitfinex-derivatives","BTCF0:USTF0",1729064283329,0.234746,66896.0,66895.0,0.02733435]
["bitfinex-derivatives","BTCF0:USTF0",1729064283532,0.234746,66896.0,66894.0,0.002242]
["bitfinex-derivatives","BTCF0:USTF0",1729064283735,0.074747,66895.0,66894.0,0.02935294]
["bitfinex-derivatives","BTCF0:USTF0",1729064285833,0.075747,66895.0,66894.0,0.03035294]
["bitfinex-derivatives","BTCF0:USTF0",1729064286336,0.076747,66895.0,66894.0,0.03035294]
["bitfinex-derivatives","BTCF0:USTF0",1729064286537,0.076747,66895.0,66894.0,0.02811094]
["bitfinex-derivatives","BTCF0:USTF0",1729064286836,0.075747,66895.0,66894.0,0.02711094]
["bitfinex-derivatives","BTCF0:USTF0",1729064287032,0.076747,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064289129,0.074751,66892.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729064289531,0.002,66895.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064289726,0.002,66895.0,66890.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729064290236,0.001,66892.0,66890.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729064290540,0.002,66892.0,66891.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729064290741,0.36164,66904.0,66891.0,0.523232]
["bitfinex-derivatives","BTCF0:USTF0",1729064291034,0.36164,66904.0,66902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064291035,0.3608,66904.0,66902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064291337,0.3608,66904.0,66898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064291535,0.3608,66904.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064292935,0.3618,66904.0,66901.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729064293826,0.3608,66904.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064295240,0.074739,66902.0,66899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729064295842,0.074741,66901.0,66899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729064296041,0.074742,66900.0,66899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729064296437,0.074742,66900.0,66899.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729064298139,0.074742,66900.0,66899.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729064298344,0.074742,66900.0,66899.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729064298545,0.074742,66900.0,66899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064298745,0.074742,66900.0,66899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064301442,0.3608,66901.0,66899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064302849,0.3608,66901.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064303045,0.3608,66901.0,66899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064304539,0.3608,66901.0,66899.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1729064304744,0.07474,66902.0,66899.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1729064305139,0.00076,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729064305339,0.3608,66912.0,66903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064305340,0.074731,66910.0,66903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064305652,0.074731,66910.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729064306447,0.3608,66912.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729064306752,0.3608,66912.0,66903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064306955,0.3608,66912.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729064307138,0.5208,66912.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729064307456,0.16,66909.0,66902.0,0.0446262]
["bitfinex-derivatives","BTCF0:USTF0",1729064307752,0.005,66910.0,66900.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1729064307753,0.234736,66905.0,66900.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1729064308153,0.074738,66903.0,66900.0,0.0446262]
["bitfinex-derivatives","BTCF0:USTF0",1729064308353,0.16,66905.0,66899.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1729064308539,0.074741,66901.0,66899.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1729064308853,0.074741,66901.0,66899.0,0.07157303]
["bitfinex-derivatives","BTCF0:USTF0",1729064309048,0.074742,66900.0,66899.0,0.07157303]
["bitfinex-derivatives","BTCF0:USTF0",1729064309639,0.074742,66900.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064310248,0.074737,66904.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064310446,0.074738,66903.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064311151,0.16,66905.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064311354,0.074741,66901.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064311753,0.234741,66901.0,66899.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1729064312152,0.074742,66900.0,66899.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1729064312345,1.138782,66900.0,66899.0,0.0466262]
["bitfinex-derivatives","BTCF0:USTF0",1729064312544,0.074745,66897.0,66896.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064312752,0.435545,66897.0,66896.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064313155,0.435545,66897.0,66896.0,0.08706638]
["bitfinex-derivatives","BTCF0:USTF0",1729064313651,0.435545,66897.0,66896.0,0.08906638]
["bitfinex-derivatives","BTCF0:USTF0",1729064313953,0.437545,66897.0,66896.0,0.03039901]
["bitfinex-derivatives","BTCF0:USTF0",1729064314257,0.437545,66897.0,66896.0,0.02239901]
["bitfinex-derivatives","BTCF0:USTF0",1729064315249,1.485985,66897.0,66896.0,0.02239901]
["bitfinex-derivatives","BTCF0:USTF0",1729064316259,0.437545,66897.0,66896.0,0.02239901]
["bitfinex-derivatives","BTCF0:USTF0",1729064316853,0.437545,66897.0,66896.0,0.02039901]
["bitfinex-derivatives","BTCF0:USTF0",1729064317153,0.445545,66897.0,66896.0,0.01939901]
["bitfinex-derivatives","BTCF0:USTF0",1729064317456,0.074749,66893.0,66892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729064317657,0.234749,66893.0,66892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729064318058,0.234749,66893.0,66892.0,0.10213422]
["bitfinex-derivatives","BTCF0:USTF0",1729064319061,0.234749,66893.0,66892.0,0.02738422]
["bitfinex-derivatives","BTCF0:USTF0",1729064319264,0.074751,66892.0,66887.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729064319455,0.3608,66888.0,66887.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729064320755,0.3608,66888.0,66887.0,0.10147959]
["bitfinex-derivatives","BTCF0:USTF0",1729064321266,0.3608,66888.0,66887.0,0.02672459]
["bitfinex-derivatives","BTCF0:USTF0",1729064321457,0.3608,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064321955,0.3648,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064322457,0.3688,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064322658,0.3668,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064323160,0.3648,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064325455,0.3648,66888.0,66885.0,0.18732165]
["bitfinex-derivatives","BTCF0:USTF0",1729064325851,0.004,66888.0,66885.0,0.18732165]
["bitfinex-derivatives","BTCF0:USTF0",1729064326055,0.3648,66888.0,66885.0,0.18732165]
["bitfinex-derivatives","BTCF0:USTF0",1729064326665,0.234757,66886.0,66885.0,0.02732165]
["bitfinex-derivatives","BTCF0:USTF0",1729064326963,0.234757,66886.0,66882.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1729064327160,0.3648,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064327754,0.074757,66887.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064327952,0.004,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064328555,0.002,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064328863,0.3648,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064329069,0.3648,66888.0,66882.0,0.44609539]
["bitfinex-derivatives","BTCF0:USTF0",1729064329258,0.002,66886.0,66882.0,0.43681539]
["bitfinex-derivatives","BTCF0:USTF0",1729064329459,0.002,66886.0,66885.0,0.595558]
["bitfinex-derivatives","BTCF0:USTF0",1729064329658,0.004,66886.0,66885.0,0.595558]
["bitfinex-derivatives","BTCF0:USTF0",1729064331271,0.002,66886.0,66885.0,0.595558]
["bitfinex-derivatives","BTCF0:USTF0",1729064331464,0.074747,66895.0,66885.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729064331657,0.3608,66891.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729064332054,0.004,66886.0,66885.0,0.234758]
["bitfinex-derivatives","BTCF0:USTF0",1729064332664,0.002,66886.0,66885.0,0.234758]
["bitfinex-derivatives","BTCF0:USTF0",1729064332867,0.3638,66891.0,66886.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729064334672,0.7246,66891.0,66886.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729064334863,0.7246,66891.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064335062,0.002,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064336476,0.3608,66883.0,66878.0,0.234766]
["bitfinex-derivatives","BTCF0:USTF0",1729064338284,0.3618,66883.0,66878.0,0.234766]
["bitfinex-derivatives","BTCF0:USTF0",1729064338871,0.3628,66883.0,66878.0,0.234766]
["bitfinex-derivatives","BTCF0:USTF0",1729064340572,0.3628,66883.0,66878.0,0.29443337]
["bitfinex-derivatives","BTCF0:USTF0",1729064341378,0.3628,66883.0,66878.0,0.13443337]
["bitfinex-derivatives","BTCF0:USTF0",1729064341574,0.3628,66883.0,66879.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064341974,0.437561,66883.0,66879.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064343073,0.436561,66883.0,66879.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064343268,0.3618,66883.0,66879.0,0.05966737]
["bitfinex-derivatives","BTCF0:USTF0",1729064343471,0.3618,66883.0,66881.0,0.234762]
["bitfinex-derivatives","BTCF0:USTF0",1729064343676,0.001,66883.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729064344477,0.002,66883.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729064344671,0.002,66883.0,66882.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1729064344873,0.003,66883.0,66882.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1729064345080,0.003,66883.0,66882.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1729064345273,0.004,66883.0,66882.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1729064345788,0.006,66883.0,66882.0,0.14847283]
["bitfinex-derivatives","BTCF0:USTF0",1729064345977,0.006,66883.0,66882.0,0.30847283]
["bitfinex-derivatives","BTCF0:USTF0",1729064346283,0.006,66883.0,66882.0,0.40045358]
["bitfinex-derivatives","BTCF0:USTF0",1729064346870,0.006,66883.0,66882.0,0.23409463]
["bitfinex-derivatives","BTCF0:USTF0",1729064347082,0.006,66883.0,66882.0,0.26141012]
["bitfinex-derivatives","BTCF0:USTF0",1729064347483,0.3608,66892.0,66882.0,0.19464812]
["bitfinex-derivatives","BTCF0:USTF0",1729064347781,0.3608,66892.0,66887.0,0.21977292]
["bitfinex-derivatives","BTCF0:USTF0",1729064347984,0.3608,66892.0,66891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064348175,0.36168,66899.0,66892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729064348379,0.3608,66899.0,66898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064349673,0.3748,66899.0,66898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064350483,0.3748,66899.0,66894.0,0.00741711]
["bitfinex-derivatives","BTCF0:USTF0",1729064350484,0.3748,66899.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064350679,0.460543,66899.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064351383,0.463543,66899.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064351782,0.449543,66899.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064352083,0.463543,66899.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064352280,0.463543,66899.0,66894.0,0.00741711]
["bitfinex-derivatives","BTCF0:USTF0",1729064352486,0.463543,66899.0,66892.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1729064352686,0.449543,66899.0,66892.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1729064352886,0.461543,66899.0,66892.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1729064353087,0.461543,66899.0,66892.0,0.24231713]
["bitfinex-derivatives","BTCF0:USTF0",1729064353478,0.461543,66899.0,66892.0,0.26892075]
["bitfinex-derivatives","BTCF0:USTF0",1729064353975,0.460543,66899.0,66892.0,0.26892075]
["bitfinex-derivatives","BTCF0:USTF0",1729064354274,0.3738,66899.0,66896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064354473,0.3698,66899.0,66896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064354674,0.3788,66899.0,66896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064355487,0.3828,66899.0,66896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064355685,0.462543,66899.0,66893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064355877,0.5478,66899.0,66892.0,0.02660362]
["bitfinex-derivatives","BTCF0:USTF0",1729064356072,0.3608,66893.0,66889.0,0.22113292]
["bitfinex-derivatives","BTCF0:USTF0",1729064356272,0.3608,66893.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064357778,0.3608,66893.0,66889.0,0.26151108]
["bitfinex-derivatives","BTCF0:USTF0",1729064358079,0.3668,66893.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729064358276,0.3728,66893.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729064359583,0.074753,66890.0,66889.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1729064359785,0.074753,66890.0,66889.0,0.02675708]
["bitfinex-derivatives","BTCF0:USTF0",1729064360082,0.074753,66890.0,66887.0,0.41257292]
["bitfinex-derivatives","BTCF0:USTF0",1729064360790,0.074753,66890.0,66887.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064361187,0.080753,66890.0,66887.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064361391,0.084753,66890.0,66887.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064361589,0.084753,66890.0,66887.0,0.37969794]
["bitfinex-derivatives","BTCF0:USTF0",1729064361793,0.082753,66890.0,66887.0,0.37969794]
["bitfinex-derivatives","BTCF0:USTF0",1729064363595,0.082753,66890.0,66887.0,0.02689794]
["bitfinex-derivatives","BTCF0:USTF0",1729064363795,0.082753,66890.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064364798,0.078753,66890.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064365095,0.080753,66890.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064365594,0.080753,66890.0,66886.0,0.18648228]
["bitfinex-derivatives","BTCF0:USTF0",1729064367089,0.080753,66890.0,66886.0,0.2462552]
["bitfinex-derivatives","BTCF0:USTF0",1729064367492,0.006,66890.0,66886.0,0.2462552]
["bitfinex-derivatives","BTCF0:USTF0",1729064367694,0.006,66890.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064369795,0.003,66890.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064370101,0.012,66890.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064370991,0.012,66890.0,66889.0,0.21977292]
["bitfinex-derivatives","BTCF0:USTF0",1729064371193,0.012,66890.0,66889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064371995,0.012,66890.0,66889.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1729064372605,0.0635,66898.0,66892.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729064372803,0.0635,66898.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064373593,0.0309,66910.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064373594,0.0309,66910.0,66897.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729064373903,0.0309,66910.0,66909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064374106,0.0022422,66911.0,66909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064374297,0.0022422,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729064374500,0.0022422,66911.0,66909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064374898,0.028,66910.0,66909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064375195,0.028,66910.0,66909.0,0.18632343]
["bitfinex-derivatives","BTCF0:USTF0",1729064375405,0.028,66910.0,66909.0,0.17832343]
["bitfinex-derivatives","BTCF0:USTF0",1729064376199,0.014,66910.0,66909.0,0.17832343]
["bitfinex-derivatives","BTCF0:USTF0",1729064376501,0.014,66910.0,66909.0,0.02732343]
["bitfinex-derivatives","BTCF0:USTF0",1729064376502,0.07473,66910.0,66909.0,0.02732343]
["bitfinex-derivatives","BTCF0:USTF0",1729064376709,0.16613,66910.0,66909.0,0.02732343]
["bitfinex-derivatives","BTCF0:USTF0",1729064376897,0.16613,66910.0,66909.0,0.02832343]
["bitfinex-derivatives","BTCF0:USTF0",1729064377105,0.18013,66910.0,66909.0,0.02832343]
["bitfinex-derivatives","BTCF0:USTF0",1729064377292,0.18013,66910.0,66909.0,0.02732343]
["bitfinex-derivatives","BTCF0:USTF0",1729064377601,0.18013,66910.0,66894.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064377602,0.074742,66900.0,66894.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064377902,0.074742,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064379400,0.088742,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064380011,0.100742,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064380416,0.026,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064380716,0.014,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064380899,0.028,66900.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729064382517,0.014,66900.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729064383013,0.028,66900.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729064384803,0.028,66900.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064387503,0.074744,66898.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064388898,0.028,66898.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064389908,0.028,66898.0,66897.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1729064390114,0.028,66898.0,66897.0,0.755545]
["bitfinex-derivatives","BTCF0:USTF0",1729064390313,0.028,66898.0,66897.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1729064391121,0.028,66898.0,66897.0,0.587545]
["bitfinex-derivatives","BTCF0:USTF0",1729064392498,0.028,66898.0,66897.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729064392707,0.028,66898.0,66897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064394409,0.028,66898.0,66895.0,0.08714757]
["bitfinex-derivatives","BTCF0:USTF0",1729064394410,0.074746,66896.0,66895.0,0.08714757]
["bitfinex-derivatives","BTCF0:USTF0",1729064394604,0.435546,66896.0,66895.0,0.02741755]
["bitfinex-derivatives","BTCF0:USTF0",1729064394804,0.435546,66896.0,66890.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064394805,0.3608,66896.0,66890.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064395002,0.074752,66891.0,66890.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064395204,0.074752,66891.0,66890.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064395507,0.074752,66891.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064396602,0.081752,66891.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064396916,0.088752,66891.0,66890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064397412,0.088752,66891.0,66886.0,0.00764732]
["bitfinex-derivatives","BTCF0:USTF0",1729064397413,0.014,66891.0,66886.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064397607,0.074757,66886.0,66883.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1729064397808,0.074757,66886.0,66883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064399118,0.074757,66886.0,66883.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729064399416,0.3608,66890.0,66883.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729064399614,0.3608,66890.0,66888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064400008,0.435553,66890.0,66888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064400715,0.440553,66890.0,66888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064401713,0.074754,66889.0,66888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064402104,0.074754,66889.0,66888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729064402908,0.084754,66889.0,66888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729064404421,0.084754,66889.0,66888.0,0.18827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064406322,0.084754,66889.0,66888.0,0.18027384]
["bitfinex-derivatives","BTCF0:USTF0",1729064409622,0.084754,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064409818,0.244754,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064410517,0.084754,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064412016,0.445554,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064414322,0.445554,66889.0,66888.0,0.18827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064414518,0.01,66889.0,66888.0,0.18827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064414716,0.01,66889.0,66888.0,0.26302884]
["bitfinex-derivatives","BTCF0:USTF0",1729064417318,0.01,66889.0,66888.0,0.10302884]
["bitfinex-derivatives","BTCF0:USTF0",1729064417512,0.01,66889.0,66888.0,0.26302884]
["bitfinex-derivatives","BTCF0:USTF0",1729064417720,0.01,66889.0,66888.0,0.18827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064418624,0.084754,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064418922,0.445554,66889.0,66888.0,0.02827384]
["bitfinex-derivatives","BTCF0:USTF0",1729064421719,0.3708,66889.0,66881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064421921,0.074757,66886.0,66881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064422116,0.445555,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064422323,0.3708,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064422819,0.445554,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064423022,0.440554,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064423425,0.435554,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064423727,0.437554,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064425523,0.440554,66889.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064425731,0.074755,66888.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064426232,0.074756,66887.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064426729,0.074757,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064429231,0.077757,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064429734,0.079757,66886.0,66885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064430325,0.005,66886.0,66882.0,0.0075424]
["bitfinex-derivatives","BTCF0:USTF0",1729064430636,0.074762,66882.0,66881.0,0.1873815]
["bitfinex-derivatives","BTCF0:USTF0",1729064430832,0.074762,66882.0,66881.0,0.0273815]
["bitfinex-derivatives","BTCF0:USTF0",1729064431022,0.005,66886.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064431222,0.074763,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064432530,0.074763,66881.0,66880.0,0.38915079]
["bitfinex-derivatives","BTCF0:USTF0",1729064432731,0.074763,66881.0,66880.0,0.39315079]
["bitfinex-derivatives","BTCF0:USTF0",1729064435131,0.3608,66889.0,66880.0,0.39315079]
["bitfinex-derivatives","BTCF0:USTF0",1729064435132,0.074759,66885.0,66880.0,0.39315079]
["bitfinex-derivatives","BTCF0:USTF0",1729064435332,0.074759,66885.0,66884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064435538,0.074759,66885.0,66884.0,0.16745727]
["bitfinex-derivatives","BTCF0:USTF0",1729064437040,0.074759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064437544,0.074759,66885.0,66884.0,0.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1729064438043,0.075759,66885.0,66884.0,0.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1729064438441,0.077759,66885.0,66884.0,0.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1729064439244,0.077759,66885.0,66884.0,0.21922079]
["bitfinex-derivatives","BTCF0:USTF0",1729064441239,0.077759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064441438,0.077759,66885.0,66884.0,0.21922676]
["bitfinex-derivatives","BTCF0:USTF0",1729064441637,0.077759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064443146,0.077759,66885.0,66884.0,0.21923037]
["bitfinex-derivatives","BTCF0:USTF0",1729064443451,0.077759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064443746,0.077759,66885.0,66884.0,0.21923211]
["bitfinex-derivatives","BTCF0:USTF0",1729064444337,0.077759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064445548,0.077759,66885.0,66884.0,0.21923532]
["bitfinex-derivatives","BTCF0:USTF0",1729064446250,0.077759,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064447853,0.03705901,66885.0,66884.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1729064451259,0.03705901,66885.0,66884.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064452553,0.03705901,66885.0,66884.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729064462164,0.003,66885.0,66884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064462369,0.074761,66883.0,66882.0,0.07470092]
["bitfinex-derivatives","BTCF0:USTF0",1729064462673,0.074761,66883.0,66882.0,0.32607714]
["bitfinex-derivatives","BTCF0:USTF0",1729064462856,0.074761,66883.0,66882.0,0.33348617]
["bitfinex-derivatives","BTCF0:USTF0",1729064463057,0.435557,66887.0,66882.0,0.25878525]
["bitfinex-derivatives","BTCF0:USTF0",1729064463259,0.435557,66887.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064463770,0.3608,66887.0,66886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064464068,0.3608,66887.0,66886.0,0.16762219]
["bitfinex-derivatives","BTCF0:USTF0",1729064465160,0.435556,66887.0,66886.0,0.00762219]
["bitfinex-derivatives","BTCF0:USTF0",1729064465364,0.435556,66887.0,66884.0,0.07476519]
["bitfinex-derivatives","BTCF0:USTF0",1729064465365,0.3648,66887.0,66884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064465569,0.074758,66886.0,66884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064466071,0.3648,66887.0,66884.0,0.16748944]
["bitfinex-derivatives","BTCF0:USTF0",1729064466072,0.074758,66885.0,66884.0,0.16748944]
["bitfinex-derivatives","BTCF0:USTF0",1729064466271,0.074758,66885.0,66884.0,0.24225463]
["bitfinex-derivatives","BTCF0:USTF0",1729064466676,0.074758,66885.0,66884.0,0.16748944]
["bitfinex-derivatives","BTCF0:USTF0",1729064467867,0.074758,66885.0,66884.0,0.15948944]
["bitfinex-derivatives","BTCF0:USTF0",1729064468672,0.075758,66885.0,66884.0,0.32563419]
["bitfinex-derivatives","BTCF0:USTF0",1729064468867,0.075758,66885.0,66884.0,0.32556837]
["bitfinex-derivatives","BTCF0:USTF0",1729064469072,0.075758,66885.0,66884.0,0.23425463]
["bitfinex-derivatives","BTCF0:USTF0",1729064469280,0.075758,66885.0,66884.0,0.15948944]
["bitfinex-derivatives","BTCF0:USTF0",1729064470670,0.075758,66885.0,66884.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729064470876,0.07476,66884.0,66883.0,0.07476519]
["bitfinex-derivatives","BTCF0:USTF0",1729064471578,0.001,66885.0,66880.0,0.02635079]
["bitfinex-derivatives","BTCF0:USTF0",1729064471579,0.074762,66882.0,66881.0,0.07476519]
["bitfinex-derivatives","BTCF0:USTF0",1729064471875,0.074762,66882.0,66881.0,0.16611431]
["bitfinex-derivatives","BTCF0:USTF0",1729064472265,0.074762,66882.0,66881.0,0.09134912]
["bitfinex-derivatives","BTCF0:USTF0",1729064472873,0.074762,66882.0,66881.0,0.09434912]
["bitfinex-derivatives","BTCF0:USTF0",1729064473670,0.074762,66882.0,66881.0,0.09634912]
["bitfinex-derivatives","BTCF0:USTF0",1729064474380,0.074762,66882.0,66881.0,0.25634912]
["bitfinex-derivatives","BTCF0:USTF0",1729064475479,0.074762,66882.0,66881.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729064477780,0.074762,66882.0,66881.0,0.23976331]
["bitfinex-derivatives","BTCF0:USTF0",1729064478083,0.074762,66882.0,66881.0,0.33125329]
["bitfinex-derivatives","BTCF0:USTF0",1729064478285,0.074762,66882.0,66881.0,0.33124835]
["bitfinex-derivatives","BTCF0:USTF0",1729064478780,0.074762,66882.0,66881.0,0.07975837]
["bitfinex-derivatives","BTCF0:USTF0",1729064479989,0.074762,66882.0,66881.0,0.17975837]
["bitfinex-derivatives","BTCF0:USTF0",1729064480282,0.074762,66882.0,66881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729064481987,0.074762,66882.0,66881.0,0.27118666]
["bitfinex-derivatives","BTCF0:USTF0",1729064482182,0.074762,66882.0,66881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729064483289,0.074762,66882.0,66881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064484979,0.074762,66882.0,66881.0,0.26621742]
["bitfinex-derivatives","BTCF0:USTF0",1729064485174,0.074762,66882.0,66881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064491886,0.435557,66886.0,66881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064492088,0.435557,66886.0,66885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064492290,0.074757,66886.0,66885.0,0.1598005]
["bitfinex-derivatives","BTCF0:USTF0",1729064492690,0.074757,66886.0,66885.0,0.15980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064493089,0.074757,66886.0,66885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064493486,0.074757,66886.0,66885.0,0.15980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064493691,0.076757,66886.0,66885.0,0.15980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064494095,0.079757,66886.0,66885.0,0.15980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064495395,0.079757,66886.0,66885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064496593,0.079757,66886.0,66885.0,0.14485674]
["bitfinex-derivatives","BTCF0:USTF0",1729064497789,0.440557,66886.0,66885.0,0.14485949]
["bitfinex-derivatives","BTCF0:USTF0",1729064498098,0.440557,66886.0,66885.0,0.14486085]
["bitfinex-derivatives","BTCF0:USTF0",1729064498490,0.440557,66886.0,66885.0,0.12754195]
["bitfinex-derivatives","BTCF0:USTF0",1729064498699,0.440557,66886.0,66885.0,0.11954195]
["bitfinex-derivatives","BTCF0:USTF0",1729064499689,0.440557,66886.0,66885.0,0.1644028]
["bitfinex-derivatives","BTCF0:USTF0",1729064500492,0.440557,66886.0,66885.0,0.16440682]
["bitfinex-derivatives","BTCF0:USTF0",1729064501595,0.440557,66886.0,66885.0,0.07240682]
["bitfinex-derivatives","BTCF0:USTF0",1729064502291,0.440557,66886.0,66885.0,0.02754195]
["bitfinex-derivatives","BTCF0:USTF0",1729064502483,0.3658,66886.0,66883.0,0.05980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064502687,0.07476,66884.0,66883.0,0.05980128]
["bitfinex-derivatives","BTCF0:USTF0",1729064504299,0.07476,66884.0,66883.0,0.08676029]
["bitfinex-derivatives","BTCF0:USTF0",1729064504887,0.42366,66894.0,66883.0,0.08676029]
["bitfinex-derivatives","BTCF0:USTF0",1729064504888,0.42366,66894.0,66884.0,0.00759183]
["bitfinex-derivatives","BTCF0:USTF0",1729064505200,0.435549,66894.0,66893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064505394,0.435549,66894.0,66893.0,0.14486872]
["bitfinex-derivatives","BTCF0:USTF0",1729064505588,0.435549,66894.0,66893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064505998,0.436549,66894.0,66893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064506697,0.445549,66894.0,66893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064507197,0.455549,66894.0,66893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064509794,0.455548,66894.0,66893.0,0.02666557]
["bitfinex-derivatives","BTCF0:USTF0",1729064510103,0.455548,66894.0,66890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064510104,0.3808,66894.0,66890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064510398,0.074752,66891.0,66890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064512389,0.435552,66891.0,66890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064512892,0.449552,66891.0,66890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064514003,0.449552,66891.0,66890.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729064514701,0.449552,66891.0,66888.0,0.03455609]
["bitfinex-derivatives","BTCF0:USTF0",1729064514702,0.074754,66889.0,66888.0,0.02713405]
["bitfinex-derivatives","BTCF0:USTF0",1729064514905,0.47556,66891.0,66885.0,0.04486872]
["bitfinex-derivatives","BTCF0:USTF0",1729064515109,0.074757,66886.0,66881.0,0.04486872]
["bitfinex-derivatives","BTCF0:USTF0",1729064515294,0.3608,66882.0,66879.0,0.04486872]
["bitfinex-derivatives","BTCF0:USTF0",1729064515601,0.074765,66879.0,66878.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729064515792,0.074765,66879.0,66878.0,0.44634773]
["bitfinex-derivatives","BTCF0:USTF0",1729064516999,0.075765,66879.0,66878.0,0.45334773]
["bitfinex-derivatives","BTCF0:USTF0",1729064517311,0.075765,66879.0,66878.0,0.49821645]
["bitfinex-derivatives","BTCF0:USTF0",1729064518602,0.175765,66879.0,66878.0,0.45334773]
["bitfinex-derivatives","BTCF0:USTF0",1729064519100,0.175765,66879.0,66878.0,0.49821645]
["bitfinex-derivatives","BTCF0:USTF0",1729064519504,0.175765,66879.0,66878.0,0.07941645]
["bitfinex-derivatives","BTCF0:USTF0",1729064519694,0.075765,66879.0,66878.0,0.07941645]
["bitfinex-derivatives","BTCF0:USTF0",1729064525103,0.075765,66879.0,66878.0,0.03454773]
["bitfinex-derivatives","BTCF0:USTF0",1729064525703,0.075765,66879.0,66878.0,0.07934257]
["bitfinex-derivatives","BTCF0:USTF0",1729064527807,0.075765,66879.0,66878.0,0.03454773]
["bitfinex-derivatives","BTCF0:USTF0",1729064528007,1.224325,66879.0,66871.0,0.04479484]
["bitfinex-derivatives","BTCF0:USTF0",1729064528209,0.535573,66872.0,66871.0,0.04479484]
["bitfinex-derivatives","BTCF0:USTF0",1729064528411,0.535573,66872.0,66868.0,0.04479484]
["bitfinex-derivatives","BTCF0:USTF0",1729064528412,0.5608,66872.0,66868.0,0.04479484]
["bitfinex-derivatives","BTCF0:USTF0",1729064528611,0.5608,66872.0,66864.0,0.06206781]
["bitfinex-derivatives","BTCF0:USTF0",1729064528612,0.1,66869.0,66864.0,0.00224285]
["bitfinex-derivatives","BTCF0:USTF0",1729064528807,0.535581,66865.0,66864.0,0.02969923]
["bitfinex-derivatives","BTCF0:USTF0",1729064529011,0.535581,66865.0,66864.0,0.00224285]
["bitfinex-derivatives","BTCF0:USTF0",1729064529309,0.535581,66865.0,66861.0,0.03903769]
["bitfinex-derivatives","BTCF0:USTF0",1729064529310,0.074782,66864.0,66861.0,0.03903769]
["bitfinex-derivatives","BTCF0:USTF0",1729064529499,0.074782,66864.0,66859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064529903,0.074782,66864.0,66862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064530711,0.3628,66865.0,66862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064530712,0.074783,66863.0,66862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064530908,0.074783,66863.0,66859.0,0.12938731]
["bitfinex-derivatives","BTCF0:USTF0",1729064531216,0.074783,66863.0,66859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729064532607,0.074783,66863.0,66859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064533313,0.075783,66863.0,66859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064533508,0.076783,66863.0,66859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064534218,0.002,66863.0,66859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064534415,0.002,66863.0,66859.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1729064534712,0.002,66863.0,66862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064535108,0.076783,66863.0,66862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064536006,0.076783,66863.0,66862.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729064539323,0.075783,66863.0,66862.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729064539618,0.074783,66863.0,66862.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729064544724,0.074783,66863.0,66862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729064546327,0.3608,66865.0,66862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729064546627,0.074783,66863.0,66862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064548827,0.074784,66862.0,66858.0,0.44648675]
["bitfinex-derivatives","BTCF0:USTF0",1729064549027,0.3608,66859.0,66858.0,0.44520675]
["bitfinex-derivatives","BTCF0:USTF0",1729064550426,0.3618,66859.0,66858.0,0.44520675]
["bitfinex-derivatives","BTCF0:USTF0",1729064551430,0.3628,66859.0,66858.0,0.44620675]
["bitfinex-derivatives","BTCF0:USTF0",1729064553129,0.13628,66866.0,66858.0,0.44620675]
["bitfinex-derivatives","BTCF0:USTF0",1729064553330,0.1,66862.0,66858.0,0.44620675]
["bitfinex-derivatives","BTCF0:USTF0",1729064553628,0.1,66877.0,66863.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729064553822,0.1,66873.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064554524,0.1,66872.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064555224,0.3608,66870.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064556826,0.3648,66870.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064558524,0.009,66870.0,66869.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729064559725,0.074771,66874.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064559726,0.174771,66874.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064559926,0.011,66870.0,66868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064560129,0.011,66870.0,66867.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729064560742,0.011,66870.0,66867.0,0.52057588]
["bitfinex-derivatives","BTCF0:USTF0",1729064561036,0.01,66870.0,66867.0,0.15977588]
["bitfinex-derivatives","BTCF0:USTF0",1729064561528,0.01,66870.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064562233,0.004,66870.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064562540,0.1,66871.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064562835,0.003,66870.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064563231,0.007,66870.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064563444,0.007,66870.0,66867.0,0.15977588]
["bitfinex-derivatives","BTCF0:USTF0",1729064563637,0.007,66870.0,66867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064564336,0.004,66870.0,66867.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1729064566034,0.007,66870.0,66867.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1729064572728,0.107,66870.0,66867.0,0.12631949]
["bitfinex-derivatives","BTCF0:USTF0",1729064572932,0.107,66870.0,66867.0,0.02631949]
["bitfinex-derivatives","BTCF0:USTF0",1729064573141,0.107,66870.0,66865.0,0.4205441]
["bitfinex-derivatives","BTCF0:USTF0",1729064574346,0.1,66867.0,66865.0,0.4205441]
["bitfinex-derivatives","BTCF0:USTF0",1729064574645,0.1,66867.0,66866.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729064574946,0.174779,66867.0,66866.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729064575435,0.174779,66867.0,66866.0,0.0517441]
["bitfinex-derivatives","BTCF0:USTF0",1729064575846,0.079776,66870.0,66866.0,0.1517441]
["bitfinex-derivatives","BTCF0:USTF0",1729064576146,0.003,66870.0,66866.0,0.1517441]
["bitfinex-derivatives","BTCF0:USTF0",1729064576539,0.003,66870.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064576944,0.002,66867.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064577344,0.004,66867.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064577735,0.002,66867.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064577936,0.005,66870.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064578948,0.1,66868.0,66865.0,0.38756445]
["bitfinex-derivatives","BTCF0:USTF0",1729064579138,0.1,66866.0,66865.0,0.38756445]
["bitfinex-derivatives","BTCF0:USTF0",1729064580739,0.101,66866.0,66865.0,0.38756445]
["bitfinex-derivatives","BTCF0:USTF0",1729064581343,0.103,66866.0,66865.0,0.38756445]
["bitfinex-derivatives","BTCF0:USTF0",1729064582748,0.003,66866.0,66865.0,0.38756445]
["bitfinex-derivatives","BTCF0:USTF0",1729064590555,0.003,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064590757,0.003,66866.0,66865.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064594064,0.074774,66871.0,66865.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064595353,0.075774,66871.0,66865.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729064595966,0.075774,66871.0,66864.0,0.56237385]
["bitfinex-derivatives","BTCF0:USTF0",1729064596861,0.1,66869.0,66864.0,0.56237385]
["bitfinex-derivatives","BTCF0:USTF0",1729064600071,0.174777,66869.0,66864.0,0.56237385]
["bitfinex-derivatives","BTCF0:USTF0",1729064600866,0.175777,66869.0,66864.0,0.48769373]
["bitfinex-derivatives","BTCF0:USTF0",1729064603066,0.175777,66869.0,66864.0,0.38769373]
["bitfinex-derivatives","BTCF0:USTF0",1729064603262,0.074778,66868.0,66864.0,0.46237385]
["bitfinex-derivatives","BTCF0:USTF0",1729064603463,0.101,66869.0,66864.0,0.38769373]
["bitfinex-derivatives","BTCF0:USTF0",1729064603464,0.1,66865.0,66864.0,0.38769373]
["bitfinex-derivatives","BTCF0:USTF0",1729064604966,0.535581,66865.0,66864.0,0.02689373]
["bitfinex-derivatives","BTCF0:USTF0",1729064605166,0.535581,66865.0,66857.0,0.07468012]
["bitfinex-derivatives","BTCF0:USTF0",1729064605373,0.1,66863.0,66857.0,0.10160102]
["bitfinex-derivatives","BTCF0:USTF0",1729064605561,0.1,66863.0,66857.0,0.0269209]
["bitfinex-derivatives","BTCF0:USTF0",1729064605760,0.1,66863.0,66855.0,0.56967212]
["bitfinex-derivatives","BTCF0:USTF0",1729064606060,0.1,66863.0,66856.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1729064606463,0.1,66863.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064606964,0.1,66863.0,66856.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1729064607158,0.1,66863.0,66856.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1729064607159,0.101,66863.0,66856.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1729064608168,0.102,66863.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064608769,0.1,66859.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064609770,0.1,66859.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064610368,0.1,66859.0,66856.0,0.13401826]
["bitfinex-derivatives","BTCF0:USTF0",1729064610574,0.06824269,66859.0,66856.0,0.13273826]
["bitfinex-derivatives","BTCF0:USTF0",1729064610771,0.1,66862.0,66856.0,0.13273826]
["bitfinex-derivatives","BTCF0:USTF0",1729064611074,0.001,66859.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064611966,0.001,66859.0,66856.0,0.13273826]
["bitfinex-derivatives","BTCF0:USTF0",1729064612670,0.002,66859.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729064613764,0.002,66859.0,66856.0,0.12873826]
["bitfinex-derivatives","BTCF0:USTF0",1729064613765,0.002,66859.0,66856.0,0.13273826]
["bitfinex-derivatives","BTCF0:USTF0",1729064614372,0.002,66859.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064614872,0.002,66859.0,66856.0,0.13073826]
["bitfinex-derivatives","BTCF0:USTF0",1729064615068,0.002,66859.0,66856.0,0.13273826]
["bitfinex-derivatives","BTCF0:USTF0",1729064615462,0.001,66859.0,66856.0,0.13073826]
["bitfinex-derivatives","BTCF0:USTF0",1729064615662,0.002,66859.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064616064,0.001,66859.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064616264,0.001,66859.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064616265,0.002,66859.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064616461,0.1,66858.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064617673,0.002,66859.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064617872,0.001,66859.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729064618462,0.06324001,66860.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064618671,0.001,66858.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064619064,0.06324001,66860.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729064619272,0.001,66859.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064619671,0.001,66858.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064619868,0.002,66858.0,66857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064620376,0.002,66858.0,66857.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729064620574,0.001,66858.0,66857.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729064620778,0.3608,66864.0,66857.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1729064620779,0.001,66859.0,66857.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1729064621070,0.43781662,66872.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729064621279,0.43781662,66872.0,66866.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729064621469,0.1,66871.0,66866.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729064623266,0.102,66871.0,66866.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729064623771,0.102,66871.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064624662,0.104,66871.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064628069,0.4648,66871.0,66866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064629274,0.104,66871.0,66866.0,0.535579]
["bitfinex-derivatives","BTCF0:USTF0",1729064629475,0.104,66871.0,66866.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1729064629980,0.104,66871.0,66866.0,0.20229425]
["bitfinex-derivatives","BTCF0:USTF0",1729064633775,0.004,66871.0,66866.0,0.02751525]
["bitfinex-derivatives","BTCF0:USTF0",1729064633973,0.004,66871.0,66870.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1729064634175,0.004,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729064635081,0.002,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729064635280,0.008,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729064636886,0.008,66871.0,66870.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729064637083,0.012,66871.0,66870.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1729064637885,0.012,66871.0,66870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064642489,0.012,66871.0,66870.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729064643190,0.012,66871.0,66870.0,0.536575]
["bitfinex-derivatives","BTCF0:USTF0",1729064643580,0.012,66871.0,66870.0,0.56316131]
["bitfinex-derivatives","BTCF0:USTF0",1729064643788,0.012,66871.0,66870.0,0.62288379]
["bitfinex-derivatives","BTCF0:USTF0",1729064644284,0.012,66871.0,66870.0,0.75398379]
["bitfinex-derivatives","BTCF0:USTF0",1729064644882,0.012,66871.0,66870.0,0.69426131]
["bitfinex-derivatives","BTCF0:USTF0",1729064645195,0.00224313,66885.0,66880.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729064645380,0.00224313,66885.0,66870.0,0.51948631]
["bitfinex-derivatives","BTCF0:USTF0",1729064645381,0.00224313,66885.0,66884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064646297,0.00224313,66885.0,66881.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1729064646687,0.00224313,66885.0,66884.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1729064646892,0.01624313,66885.0,66884.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1729064647196,0.1,66889.0,66884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064647398,0.3608,66895.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729064647891,0.1,66894.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729064648486,0.1,66894.0,66888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064648689,0.1,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064649883,0.1,66891.0,66888.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729064650091,0.114,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064651793,0.014,66891.0,66890.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729064651998,0.014,66891.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729064652392,0.014,66891.0,66890.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1729064652594,0.3608,66895.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064652792,0.535543,66899.0,66894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064653089,0.535543,66899.0,66897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064653999,0.535543,66899.0,66894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064654300,0.1,66897.0,66894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064655393,0.014,66895.0,66894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064655801,0.1,66897.0,66894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064656001,0.114,66897.0,66894.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729064656208,0.114,66897.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064656395,0.1,66897.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064657098,0.003,66899.0,66896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064657303,0.43753,66904.0,66897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064657504,0.43753,66904.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064657505,0.43677,66904.0,66903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064659306,0.43677,66904.0,66903.0,0.174738]
["bitfinex-derivatives","BTCF0:USTF0",1729064659603,0.43677,66904.0,66903.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1729064659604,0.45077,66904.0,66903.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1729064660192,0.30718303,66904.0,66903.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1729064660400,0.25027908,66904.0,66903.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1729064660804,0.25027908,66904.0,66903.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1729064660805,0.017,66904.0,66903.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1729064661204,0.0131547,66904.0,66903.0,0.20313786]
["bitfinex-derivatives","BTCF0:USTF0",1729064662404,0.0131547,66904.0,66903.0,0.12839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064662606,0.1131547,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064663492,0.10716984,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064663800,0.10118498,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064663996,0.07396296,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064664205,0.00224286,66908.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064664206,0.1,66905.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064665506,0.006,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064666104,0.106,66905.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064666299,0.106,66905.0,66903.0,0.02739986]
["bitfinex-derivatives","BTCF0:USTF0",1729064666501,0.001,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064666706,0.003,66904.0,66903.0,0.02839986]
["bitfinex-derivatives","BTCF0:USTF0",1729064667608,0.002,66904.0,66903.0,0.02739986]
["bitfinex-derivatives","BTCF0:USTF0",1729064667910,0.002,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064668415,0.106,66905.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064668999,0.080737,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064670008,1.583937,66904.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064670305,1.583937,66904.0,66894.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729064670306,0.074745,66897.0,66894.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729064670505,0.4608,66895.0,66894.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729064671008,0.4608,66895.0,66894.0,0.44572567]
["bitfinex-derivatives","BTCF0:USTF0",1729064672005,0.535547,66895.0,66894.0,0.44572567]
["bitfinex-derivatives","BTCF0:USTF0",1729064672416,0.541547,66895.0,66894.0,0.44672567]
["bitfinex-derivatives","BTCF0:USTF0",1729064673713,0.574047,66895.0,66894.0,0.44672567]
["bitfinex-derivatives","BTCF0:USTF0",1729064674207,0.576047,66895.0,66894.0,0.44772567]
["bitfinex-derivatives","BTCF0:USTF0",1729064677312,0.5013,66895.0,66894.0,0.44772567]
["bitfinex-derivatives","BTCF0:USTF0",1729064680518,0.3688,66895.0,66894.0,0.54772567]
["bitfinex-derivatives","BTCF0:USTF0",1729064680813,0.008,66895.0,66894.0,0.62247367]
["bitfinex-derivatives","BTCF0:USTF0",1729064683320,0.008,66895.0,66894.0,0.61447367]
["bitfinex-derivatives","BTCF0:USTF0",1729064683527,0.0968,66907.0,66899.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729064683722,0.17697586,66908.0,66904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064683931,0.10224286,66908.0,66904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064684222,0.10224286,66908.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064684223,0.00224286,66908.0,66907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064684419,0.00224286,66908.0,66907.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1729064684806,0.3608,66912.0,66911.0,0.174729]
["bitfinex-derivatives","BTCF0:USTF0",1729064685426,0.4608,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729064686221,0.4678,66912.0,66911.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1729064689817,0.4678,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064690023,0.542528,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064690525,0.542528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064694626,1.242528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064695525,1.142528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064695831,0.542528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064696023,0.642528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064696423,0.542528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064696627,0.642528,66912.0,66911.0,0.02838007]
["bitfinex-derivatives","BTCF0:USTF0",1729064698221,0.074742,66900.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064698424,0.1,66898.0,66896.0,0.06898804]
["bitfinex-derivatives","BTCF0:USTF0",1729064698729,0.1,66898.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064698730,0.1,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729064698921,0.174742,66900.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729064699430,0.174742,66900.0,66897.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729064699632,0.174742,66900.0,66897.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1729064700329,0.174742,66900.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064700523,0.1,66900.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064700725,0.174744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064702131,0.176744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064703134,0.177744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064705834,1.326184,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064706036,0.074757,66886.0,66882.0,0.1044443]
["bitfinex-derivatives","BTCF0:USTF0",1729064706338,0.1,66883.0,66882.0,0.02631325]
["bitfinex-derivatives","BTCF0:USTF0",1729064706529,0.1,66883.0,66881.0,0.41539915]
["bitfinex-derivatives","BTCF0:USTF0",1729064706729,0.1,66883.0,66881.0,0.37066716]
["bitfinex-derivatives","BTCF0:USTF0",1729064707336,0.1,66883.0,66881.0,0.36304235]
["bitfinex-derivatives","BTCF0:USTF0",1729064707541,0.074762,66882.0,66881.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1729064708038,0.074762,66882.0,66881.0,0.02863098]
["bitfinex-derivatives","BTCF0:USTF0",1729064708433,0.1,66883.0,66881.0,0.02863098]
["bitfinex-derivatives","BTCF0:USTF0",1729064708938,0.1,66883.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064709140,0.3608,66885.0,66882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729064709328,0.3608,66885.0,66884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729064709727,0.3608,66885.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729064710339,0.16,66884.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729064710542,0.3608,66885.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729064711431,0.3608,66885.0,66881.0,0.03563098]
["bitfinex-derivatives","BTCF0:USTF0",1729064711432,0.3628,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064711631,0.3648,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064713032,0.004,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064713634,0.164,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064713826,0.162,66885.0,66881.0,0.02863098]
["bitfinex-derivatives","BTCF0:USTF0",1729064714041,0.164,66885.0,66881.0,0.02063098]
["bitfinex-derivatives","BTCF0:USTF0",1729064714341,0.164,66885.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729064714530,0.164,66885.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729064714931,0.164,66885.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729064715126,0.16,66885.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729064715329,0.16,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064715836,0.161,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064717340,0.162,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064717539,0.164,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729064725141,0.164,66885.0,66883.0,0.02728438]
["bitfinex-derivatives","BTCF0:USTF0",1729064725334,0.164,66885.0,66878.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729064725837,0.164,66885.0,66884.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729064726139,0.004,66885.0,66884.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729064726338,0.3608,66898.0,66884.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729064726339,0.3608,66898.0,66884.0,0.36828326]
["bitfinex-derivatives","BTCF0:USTF0",1729064726541,0.3608,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729064726743,0.3608,66908.0,66907.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729064726938,0.16,66916.0,66907.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729064727142,0.16,66916.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729064728651,0.00424235,66912.0,66911.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729064728846,1e-08,66912.0,66911.0,0.235729]
["bitfinex-derivatives","BTCF0:USTF0",1729064729154,0.22632253,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729064729344,0.16,66925.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729064729652,0.16,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729064729844,0.16,66922.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064730043,0.4544,66931.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064730044,0.16,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064730551,0.074725,66915.0,66911.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1729064730855,0.16,66912.0,66911.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1729064731757,0.234728,66912.0,66911.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1729064731941,0.234728,66912.0,66911.0,0.02834735]
["bitfinex-derivatives","BTCF0:USTF0",1729064732654,0.234728,66912.0,66911.0,0.02734735]
["bitfinex-derivatives","BTCF0:USTF0",1729064733755,0.234728,66912.0,66911.0,0.02634735]
["bitfinex-derivatives","BTCF0:USTF0",1729064733955,0.234728,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064735254,1.283088,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064735560,0.074738,66903.0,66902.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1729064735861,0.234738,66903.0,66902.0,0.02653877]
["bitfinex-derivatives","BTCF0:USTF0",1729064736042,0.234738,66903.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064736043,0.16,66903.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064736246,0.16,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064737159,0.16,66897.0,66896.0,0.46200337]
["bitfinex-derivatives","BTCF0:USTF0",1729064737350,0.06416,66902.0,66896.0,0.38725737]
["bitfinex-derivatives","BTCF0:USTF0",1729064737351,0.16,66900.0,66896.0,0.38725737]
["bitfinex-derivatives","BTCF0:USTF0",1729064737554,0.3608,66908.0,66899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064737959,0.16,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729064738856,0.5208,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729064740248,0.5208,66909.0,66908.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729064740748,0.5218,66909.0,66908.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1729064742251,0.001,66909.0,66908.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1729064742452,0.1901,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729064742664,0.1922,66928.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064742864,0.0322,66928.0,66924.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729064743364,0.16,66925.0,66924.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729064744161,0.16,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064745053,0.235714,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064746160,0.16,66922.0,66920.0,0.02746411]
["bitfinex-derivatives","BTCF0:USTF0",1729064746354,0.16,66922.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064746550,0.234722,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064747761,0.16,66921.0,66917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729064748064,0.074717,66922.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064748456,0.16,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064748652,0.234718,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064750356,0.234718,66921.0,66917.0,0.39031795]
["bitfinex-derivatives","BTCF0:USTF0",1729064750357,0.001,66918.0,66917.0,0.39031795]
["bitfinex-derivatives","BTCF0:USTF0",1729064750956,0.001,66918.0,66917.0,0.38931795]
["bitfinex-derivatives","BTCF0:USTF0",1729064751462,0.234718,66921.0,66917.0,0.38831795]
["bitfinex-derivatives","BTCF0:USTF0",1729064751651,0.234718,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064751652,0.235718,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064752966,0.001,66921.0,66920.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1729064753261,0.5108,66934.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729064753462,0.00076,66934.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729064753670,0.15,66941.0,66931.0,0.224707]
["bitfinex-derivatives","BTCF0:USTF0",1729064754355,0.15,66941.0,66931.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1729064754558,0.15,66941.0,66931.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1729064755357,0.00324183,66932.0,66931.0,0.289607]
["bitfinex-derivatives","BTCF0:USTF0",1729064757072,0.15,66941.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729064757368,0.15,66941.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729064757563,0.15,66941.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064757770,0.3616,66943.0,66938.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729064757958,0.3608,66943.0,66941.0,0.224696]
["bitfinex-derivatives","BTCF0:USTF0",1729064758159,0.3608,66943.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729064758359,0.5108,66943.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729064758866,0.3608,66943.0,66942.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729064759259,0.15,66949.0,66941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064759465,0.15,66949.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729064760467,0.15,66949.0,66941.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729064760767,0.15,66946.0,66942.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729064761271,0.15,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729064762161,0.15,66950.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064762361,0.15,66950.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729064763269,0.15,66950.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064763572,0.22469,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064763980,0.15,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064764270,0.15,66946.0,66945.0,0.02855639]
["bitfinex-derivatives","BTCF0:USTF0",1729064764567,0.15,66946.0,66945.0,0.02955639]
["bitfinex-derivatives","BTCF0:USTF0",1729064765066,0.15,66946.0,66945.0,0.02755639]
["bitfinex-derivatives","BTCF0:USTF0",1729064765262,0.15,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064766572,0.15,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064767971,0.224688,66949.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064769069,0.07468,66956.0,66948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064769266,0.07468,66956.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064769662,0.032,66963.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064769663,0.15,66962.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064769869,0.074673,66962.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064770067,0.0008,66958.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064770270,0.074674,66961.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064770475,0.224674,66961.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064770971,0.224674,66961.0,66956.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729064771364,0.224674,66961.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064771568,0.07467,66965.0,66960.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729064771779,0.0311,66966.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064772076,0.0311,66966.0,66962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064772266,0.0311,66966.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064772461,0.255768,66966.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064772667,0.255768,66966.0,66960.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729064772975,0.15,66963.0,66960.0,0.46227028]
["bitfinex-derivatives","BTCF0:USTF0",1729064773869,0.3608,66971.0,66960.0,0.53759628]
["bitfinex-derivatives","BTCF0:USTF0",1729064774178,0.3608,66971.0,66968.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729064775480,0.224652,66980.0,66968.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729064775775,0.224652,66980.0,66968.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1729064775977,0.074652,66980.0,66968.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1729064776171,0.074655,66978.0,66968.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1729064776481,0.074655,66978.0,66968.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1729064777075,0.074656,66977.0,66968.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1729064777374,0.074656,66977.0,66968.0,0.429466]
["bitfinex-derivatives","BTCF0:USTF0",1729064778275,0.15,66974.0,66968.0,0.429466]
["bitfinex-derivatives","BTCF0:USTF0",1729064778473,0.15,66974.0,66968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729064778680,0.15,66970.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064779482,0.15,66974.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064780676,0.15,66978.0,66968.0,0.53933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064780982,0.15,66978.0,66968.0,0.61399873]
["bitfinex-derivatives","BTCF0:USTF0",1729064780983,0.074656,66977.0,66968.0,0.61399873]
["bitfinex-derivatives","BTCF0:USTF0",1729064781977,0.074659,66974.0,66968.0,0.46399873]
["bitfinex-derivatives","BTCF0:USTF0",1729064785279,0.074662,66972.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064787787,0.15,66971.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064787988,0.07690641,66969.0,66968.0,0.02853273]
["bitfinex-derivatives","BTCF0:USTF0",1729064788491,0.00224141,66969.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064788786,0.00224141,66969.0,66968.0,0.46399873]
["bitfinex-derivatives","BTCF0:USTF0",1729064789287,0.07466,66973.0,66968.0,0.46399873]
["bitfinex-derivatives","BTCF0:USTF0",1729064789589,0.07466,66973.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064790188,0.22466,66973.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064790586,0.22466,66973.0,66968.0,0.38833273]
["bitfinex-derivatives","BTCF0:USTF0",1729064790887,0.22466,66973.0,66968.0,0.38933273]
["bitfinex-derivatives","BTCF0:USTF0",1729064791386,0.22466,66973.0,66968.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1729064791983,0.074663,66971.0,66968.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1729064792782,0.074663,66971.0,66968.0,0.02053273]
["bitfinex-derivatives","BTCF0:USTF0",1729064794384,0.15,66973.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064794586,0.074658,66975.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064796790,0.074658,66975.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729064797292,0.435455,66978.0,66972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064797486,0.435455,66978.0,66972.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1729064798180,0.435455,66978.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064798482,0.04964998,66977.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064798793,0.436215,66978.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064798995,0.04965033,66977.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064799194,0.074656,66977.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064799496,0.074656,66977.0,66972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729064799497,0.049682,66976.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064799793,0.3608,66978.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064800094,0.04969267,66977.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064800299,0.3608,66978.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064800499,0.04966966,66977.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729064800697,0.04966966,66976.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729064800896,0.3608,66978.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729064801098,0.04971066,66977.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729064801299,0.04971066,66976.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729064801495,0.04973737,66975.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729064802093,0.04973737,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064802399,0.04932866,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064802591,0.3608,66978.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064802898,0.04932839,66977.0,66974.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729064803085,0.04932839,66976.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064803286,0.3608,66978.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064803501,0.04935277,66977.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064803701,0.04935277,66976.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064803999,0.3608,66978.0,66974.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729064804200,0.04937104,66977.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064804401,0.04937104,66976.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729064804602,0.435455,66978.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064804903,0.12400077,66977.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064805099,0.04934477,66976.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064805291,0.15,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064806296,0.15,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064806498,0.15,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064807605,0.15,66975.0,66970.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1729064809207,0.15,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064809991,0.15,66975.0,66972.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729064810390,0.15,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064812703,0.15,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064814410,0.224658,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064814707,0.27396871,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064814908,0.12396871,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064815501,0.2738969,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064815699,0.2738969,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064815904,0.2748969,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064818011,0.074665,66969.0,66968.0,0.01853273]
["bitfinex-derivatives","BTCF0:USTF0",1729064818307,0.074668,66966.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729064818514,0.074668,66966.0,66963.0,0.11940299]
["bitfinex-derivatives","BTCF0:USTF0",1729064818515,0.15,66965.0,66963.0,0.11940299]
["bitfinex-derivatives","BTCF0:USTF0",1729064818703,0.15,66965.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064819103,0.15,66965.0,66964.0,0.11940199]
["bitfinex-derivatives","BTCF0:USTF0",1729064819613,0.074668,66966.0,66964.0,0.11940199]
["bitfinex-derivatives","BTCF0:USTF0",1729064819810,0.0309,66968.0,66964.0,0.11940199]
["bitfinex-derivatives","BTCF0:USTF0",1729064820112,0.001,66966.0,66964.0,0.04473199]
["bitfinex-derivatives","BTCF0:USTF0",1729064820502,0.074666,66968.0,66964.0,0.04473199]
["bitfinex-derivatives","BTCF0:USTF0",1729064820710,0.001,66965.0,66964.0,0.04673199]
["bitfinex-derivatives","BTCF0:USTF0",1729064822104,0.074666,66968.0,66963.0,0.11940299]
["bitfinex-derivatives","BTCF0:USTF0",1729064822308,0.003,66966.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064822808,0.003,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064823013,0.003,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064823320,0.001,66966.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064823507,0.004,66966.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064824205,0.001,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064825403,0.001,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064825613,0.005,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064826203,0.079669,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064827010,0.078669,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064827220,0.078669,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064827615,0.471569,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064827823,0.601769,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064828211,0.603769,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064828507,0.503769,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064829817,0.3668,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064831025,0.441469,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064832708,0.080669,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064832914,0.080669,66965.0,66964.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1729064833516,0.230669,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064836920,0.591469,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064837415,0.074671,66964.0,66962.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1729064837721,0.5168,66965.0,66962.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1729064837722,0.51756,66965.0,66962.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1729064837928,0.5168,66965.0,66960.0,0.02645946]
["bitfinex-derivatives","BTCF0:USTF0",1729064838116,0.224674,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729064839730,0.227674,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729064840237,0.227674,66961.0,66956.0,0.13343156]
["bitfinex-derivatives","BTCF0:USTF0",1729064840421,0.15,66957.0,66956.0,0.13343156]
["bitfinex-derivatives","BTCF0:USTF0",1729064840617,0.224675,66960.0,66956.0,0.13343156]
["bitfinex-derivatives","BTCF0:USTF0",1729064844135,0.15,66957.0,66956.0,0.02745256]
["bitfinex-derivatives","BTCF0:USTF0",1729064844336,0.15,66957.0,66953.0,0.40553199]
["bitfinex-derivatives","BTCF0:USTF0",1729064844337,0.074679,66956.0,66953.0,0.40553199]
["bitfinex-derivatives","BTCF0:USTF0",1729064845542,0.074679,66956.0,66953.0,0.43697906]
["bitfinex-derivatives","BTCF0:USTF0",1729064846234,0.074679,66956.0,66955.0,0.04473199]
["bitfinex-derivatives","BTCF0:USTF0",1729064847236,0.15,66957.0,66953.0,0.03144707]
["bitfinex-derivatives","BTCF0:USTF0",1729064847446,0.15,66958.0,66953.0,0.03144707]
["bitfinex-derivatives","BTCF0:USTF0",1729064847447,0.224681,66954.0,66953.0,0.03144707]
["bitfinex-derivatives","BTCF0:USTF0",1729064848138,0.224681,66954.0,66953.0,0.02744707]
["bitfinex-derivatives","BTCF0:USTF0",1729064848331,0.074687,66949.0,66947.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729064848532,0.224687,66949.0,66947.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729064849139,0.224687,66949.0,66948.0,0.44499012]
["bitfinex-derivatives","BTCF0:USTF0",1729064849736,0.224687,66949.0,66948.0,0.45399012]
["bitfinex-derivatives","BTCF0:USTF0",1729064851943,0.207287,66949.0,66948.0,0.45399012]
["bitfinex-derivatives","BTCF0:USTF0",1729064852539,0.207287,66949.0,66948.0,0.46199012]
["bitfinex-derivatives","BTCF0:USTF0",1729064852734,0.207287,66949.0,66948.0,0.45399012]
["bitfinex-derivatives","BTCF0:USTF0",1729064853550,0.207287,66949.0,66948.0,0.44599012]
["bitfinex-derivatives","BTCF0:USTF0",1729064853851,0.209287,66949.0,66948.0,0.44599012]
["bitfinex-derivatives","BTCF0:USTF0",1729064854441,0.209287,66949.0,66948.0,0.43699012]
["bitfinex-derivatives","BTCF0:USTF0",1729064854748,0.214287,66949.0,66948.0,0.43699012]
["bitfinex-derivatives","BTCF0:USTF0",1729064855151,0.076687,66949.0,66948.0,0.43699012]
["bitfinex-derivatives","BTCF0:USTF0",1729064855348,0.008,66949.0,66948.0,0.51267812]
["bitfinex-derivatives","BTCF0:USTF0",1729064856750,0.008,66949.0,66948.0,0.51367812]
["bitfinex-derivatives","BTCF0:USTF0",1729064863660,0.008,66949.0,66948.0,0.10339812]
["bitfinex-derivatives","BTCF0:USTF0",1729064865554,0.008,66949.0,66948.0,0.02871012]
["bitfinex-derivatives","BTCF0:USTF0",1729064865757,0.082687,66949.0,66948.0,0.02871012]
["bitfinex-derivatives","BTCF0:USTF0",1729064868262,0.082687,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064883471,0.008,66949.0,66946.0,0.03875402]
["bitfinex-derivatives","BTCF0:USTF0",1729064883767,0.174689,66947.0,66946.0,0.03875402]
["bitfinex-derivatives","BTCF0:USTF0",1729064883969,0.174689,66947.0,66943.0,0.02733172]
["bitfinex-derivatives","BTCF0:USTF0",1729064883970,0.074693,66944.0,66943.0,0.02733172]
["bitfinex-derivatives","BTCF0:USTF0",1729064884180,0.074693,66944.0,66934.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1729064884181,0.0747,66937.0,66934.0,0.06195302]
["bitfinex-derivatives","BTCF0:USTF0",1729064884367,0.174703,66935.0,66934.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1729064885263,0.174703,66935.0,66934.0,0.0357244]
["bitfinex-derivatives","BTCF0:USTF0",1729064886067,0.174703,66935.0,66934.0,0.03348369]
["bitfinex-derivatives","BTCF0:USTF0",1729064886865,0.174703,66935.0,66934.0,0.03848369]
["bitfinex-derivatives","BTCF0:USTF0",1729064887673,0.174703,66935.0,66934.0,0.03648369]
["bitfinex-derivatives","BTCF0:USTF0",1729064888564,1.222903,66935.0,66934.0,0.03648369]
["bitfinex-derivatives","BTCF0:USTF0",1729064888767,1.122903,66935.0,66934.0,0.03648369]
["bitfinex-derivatives","BTCF0:USTF0",1729064888967,1.122903,66935.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729064888968,1.0482,66935.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729064889271,0.42466,66936.0,66920.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729064889272,0.635515,66924.0,66920.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729064889474,0.1,66921.0,66920.0,0.10406465]
["bitfinex-derivatives","BTCF0:USTF0",1729064889773,0.1,66921.0,66910.0,0.05971231]
["bitfinex-derivatives","BTCF0:USTF0",1729064890076,0.1,66911.0,66907.0,0.05971231]
["bitfinex-derivatives","BTCF0:USTF0",1729064890269,0.1,66911.0,66906.0,0.47837553]
["bitfinex-derivatives","BTCF0:USTF0",1729064890477,0.1,66911.0,66906.0,0.41994322]
["bitfinex-derivatives","BTCF0:USTF0",1729064890679,0.1,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729064891369,0.101,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729064891574,0.5618,66911.0,66909.0,0.03512054]
["bitfinex-derivatives","BTCF0:USTF0",1729064891876,0.4618,66911.0,66909.0,0.03512054]
["bitfinex-derivatives","BTCF0:USTF0",1729064892186,0.4618,66911.0,66910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064893877,0.4618,66911.0,66909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729064894076,0.17473,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729064894383,0.17473,66910.0,66909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064895177,0.074733,66908.0,66903.0,0.02692031]
["bitfinex-derivatives","BTCF0:USTF0",1729064895377,0.1,66904.0,66902.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729064896075,0.1,66904.0,66902.0,0.02725133]
["bitfinex-derivatives","BTCF0:USTF0",1729064896277,0.074738,66903.0,66896.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729064896483,0.074738,66903.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729064896484,0.1,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729064897873,0.101,66897.0,66896.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1729064898377,0.101,66897.0,66894.0,0.41985633]
["bitfinex-derivatives","BTCF0:USTF0",1729064898378,0.2,66897.0,66894.0,0.41985633]
["bitfinex-derivatives","BTCF0:USTF0",1729064898571,0.2,66897.0,66896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729064899074,0.2,66897.0,66894.0,0.38635633]
["bitfinex-derivatives","BTCF0:USTF0",1729064899275,0.074747,66895.0,66894.0,0.02755633]
["bitfinex-derivatives","BTCF0:USTF0",1729064899478,0.074748,66894.0,66884.0,0.00748326]
["bitfinex-derivatives","BTCF0:USTF0",1729064899785,0.174748,66894.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064900084,0.174748,66894.0,66893.0,0.02962298]
["bitfinex-derivatives","BTCF0:USTF0",1729064900269,0.174748,66894.0,66893.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729064901179,0.175748,66894.0,66893.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729064901778,0.235748,66894.0,66893.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729064902183,0.395748,66894.0,66893.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729064902374,0.235748,66894.0,66893.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729064902677,0.235748,66894.0,66893.0,0.01424159]
["bitfinex-derivatives","BTCF0:USTF0",1729064902885,0.395748,66894.0,66893.0,0.01424159]
["bitfinex-derivatives","BTCF0:USTF0",1729064903082,0.074765,66879.0,66875.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729064903383,0.16,66878.0,66875.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729064904682,0.161,66878.0,66875.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729064904988,0.074767,66877.0,66875.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729064905386,0.074767,66877.0,66875.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729064905685,0.074767,66877.0,66875.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729064906087,0.074767,66877.0,66875.0,0.11623128]
["bitfinex-derivatives","BTCF0:USTF0",1729064906584,0.075767,66877.0,66875.0,0.10623128]
["bitfinex-derivatives","BTCF0:USTF0",1729064907975,0.076767,66877.0,66875.0,0.10323128]
["bitfinex-derivatives","BTCF0:USTF0",1729064908984,0.075767,66877.0,66875.0,0.09723128]
["bitfinex-derivatives","BTCF0:USTF0",1729064910682,0.001,66877.0,66875.0,0.09723128]
["bitfinex-derivatives","BTCF0:USTF0",1729064912290,0.001,66877.0,66876.0,0.435568]
["bitfinex-derivatives","BTCF0:USTF0",1729064912690,0.16,66885.0,66881.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729064912987,0.3608,66889.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729064913188,0.00224306,66892.0,66888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1729064913394,0.3608,66905.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729064913687,0.074737,66904.0,66898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064913887,0.5208,66905.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064914287,0.5208,66905.0,66899.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729064914792,0.595536,66905.0,66899.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1729064915990,0.595536,66905.0,66895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729064916301,0.623536,66905.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064916683,0.609536,66905.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064916883,0.623536,66905.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064917283,0.609536,66905.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729064917496,0.622536,66905.0,66901.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729064918397,0.074738,66904.0,66901.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729064918791,0.074738,66904.0,66901.0,0.10259674]
["bitfinex-derivatives","BTCF0:USTF0",1729064919091,0.16,66902.0,66901.0,0.10259674]
["bitfinex-derivatives","BTCF0:USTF0",1729064919398,0.16,66902.0,66901.0,0.02785674]
["bitfinex-derivatives","BTCF0:USTF0",1729064919592,0.234739,66902.0,66901.0,0.02785674]
["bitfinex-derivatives","BTCF0:USTF0",1729064920704,0.247739,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064921509,0.247739,66902.0,66901.0,0.02785674]
["bitfinex-derivatives","BTCF0:USTF0",1729064921708,0.259739,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064922818,0.258739,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064923817,0.619539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064924315,0.607539,66902.0,66901.0,0.02785674]
["bitfinex-derivatives","BTCF0:USTF0",1729064924513,0.607539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064924514,0.618539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064926814,0.257739,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064927318,0.618539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064927822,0.257739,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064928016,0.618539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064928720,0.458539,66902.0,66901.0,0.02885674]
["bitfinex-derivatives","BTCF0:USTF0",1729064930131,0.3838,66902.0,66901.0,0.09559774]
["bitfinex-derivatives","BTCF0:USTF0",1729064930331,0.00326954,66902.0,66901.0,1.517581]
["bitfinex-derivatives","BTCF0:USTF0",1729064930520,0.3608,66915.0,66914.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729064931934,0.3748,66915.0,66914.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729064932523,0.3748,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064932919,0.3828,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064934231,0.022,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064934420,0.022,66915.0,66914.0,0.02830807]
["bitfinex-derivatives","BTCF0:USTF0",1729064934626,0.096725,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064945832,0.022,66915.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729064946042,0.022,66915.0,66901.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1729064946043,0.022,66915.0,66914.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729064947331,0.022,66915.0,66914.0,0.107626]
["bitfinex-derivatives","BTCF0:USTF0",1729064948642,0.009,66915.0,66914.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1729064948839,0.017,66915.0,66914.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1729064949941,0.009,66915.0,66914.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1729064950132,0.018,66915.0,66914.0,0.109626]
["bitfinex-derivatives","BTCF0:USTF0",1729064950728,0.092725,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064953845,0.814325,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064955141,0.453525,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064955336,0.814325,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064956842,0.814325,66915.0,66914.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729064957240,0.814325,66915.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064961439,0.074729,66911.0,66910.0,0.09538374]
["bitfinex-derivatives","BTCF0:USTF0",1729064962741,0.083729,66911.0,66910.0,0.09638374]
["bitfinex-derivatives","BTCF0:USTF0",1729064963650,0.092729,66911.0,66910.0,0.09738374]
["bitfinex-derivatives","BTCF0:USTF0",1729064965851,0.018,66911.0,66910.0,0.09738374]
["bitfinex-derivatives","BTCF0:USTF0",1729064970551,0.0022423,66919.0,66910.0,0.02265374]
["bitfinex-derivatives","BTCF0:USTF0",1729064970757,0.36156,66927.0,66918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064970959,0.36156,66927.0,66926.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729064971760,0.3608,66932.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729064971962,0.224701,66937.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729064972149,0.00084,66940.0,66934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064972348,0.00084,66940.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064972349,0.074699,66938.0,66934.0,0.224704]
["bitfinex-derivatives","BTCF0:USTF0",1729064972553,0.074699,66938.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729064973254,0.001,66937.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729064973654,0.3608,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729064973850,0.3608,66935.0,66934.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729064974249,0.3608,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064975151,0.3608,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064975753,0.074702,66936.0,66934.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729064976059,0.001,66935.0,66934.0,0.226704]
["bitfinex-derivatives","BTCF0:USTF0",1729064976252,0.001,66935.0,66934.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1729064976562,0.0022418,66941.0,66934.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1729064976760,0.3608,66956.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064977058,0.074683,66953.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729064977462,0.5108,66956.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729064977463,0.00076,66956.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729064977664,0.00076,66956.0,66952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064977956,0.224673,66962.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729064977957,0.074675,66961.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729064978357,0.074675,66961.0,66955.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1729064978751,0.15,66958.0,66955.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1729064979455,0.15,66958.0,66955.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1729064979858,0.224677,66958.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064980255,0.224677,66958.0,66952.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729064980568,0.15,66955.0,66952.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729064981154,0.15,66955.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729064981760,0.15,66959.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729064981961,0.15,66959.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064983353,0.15,66962.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729064983557,0.3608,66965.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729064983862,0.00224065,66967.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064985468,0.07690765,66967.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729064985765,0.07690765,66967.0,66964.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729064986152,0.07690765,66967.0,66964.0,0.10412406]
["bitfinex-derivatives","BTCF0:USTF0",1729064988059,0.074669,66966.0,66964.0,0.02945406]
["bitfinex-derivatives","BTCF0:USTF0",1729064988263,0.224669,66966.0,66964.0,0.02945406]
["bitfinex-derivatives","BTCF0:USTF0",1729064990561,0.074669,66965.0,66964.0,0.02945406]
["bitfinex-derivatives","BTCF0:USTF0",1729064991464,0.074669,66965.0,66964.0,0.01037648]
["bitfinex-derivatives","BTCF0:USTF0",1729064991658,0.074669,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064993568,0.074669,66965.0,66960.0,0.09537159]
["bitfinex-derivatives","BTCF0:USTF0",1729064994275,0.15,66966.0,66960.0,0.09537159]
["bitfinex-derivatives","BTCF0:USTF0",1729064994276,0.07467,66964.0,66960.0,0.09537159]
["bitfinex-derivatives","BTCF0:USTF0",1729064994856,0.074673,66962.0,66960.0,0.02669659]
["bitfinex-derivatives","BTCF0:USTF0",1729064995061,0.074673,66962.0,66955.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1729064995365,0.074673,66962.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729064995668,0.074673,66962.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729064996169,0.075673,66962.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065000391,0.074674,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065000583,0.105974,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065002276,0.705974,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065002474,0.705974,66961.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065002475,0.07469,66947.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065002687,0.105974,66961.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065002688,0.22469,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065003188,0.15,66950.0,66945.0,0.46250273]
["bitfinex-derivatives","BTCF0:USTF0",1729065003381,0.074687,66949.0,66945.0,0.46250273]
["bitfinex-derivatives","BTCF0:USTF0",1729065003582,0.15,66950.0,66945.0,0.38781173]
["bitfinex-derivatives","BTCF0:USTF0",1729065003782,0.07469,66946.0,66945.0,0.38781173]
["bitfinex-derivatives","BTCF0:USTF0",1729065004290,0.001,66947.0,66945.0,0.46250273]
["bitfinex-derivatives","BTCF0:USTF0",1729065004689,0.001,66947.0,66945.0,0.10170273]
["bitfinex-derivatives","BTCF0:USTF0",1729065005080,0.001,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729065005284,0.002,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729065005883,0.001,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729065006386,0.003,66950.0,66949.0,0.224687]
["bitfinex-derivatives","BTCF0:USTF0",1729065006586,0.074678,66957.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729065006787,0.074678,66957.0,66953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065007184,0.074678,66957.0,66953.0,0.224682]
["bitfinex-derivatives","BTCF0:USTF0",1729065007892,0.077678,66957.0,66953.0,0.224682]
["bitfinex-derivatives","BTCF0:USTF0",1729065008989,0.077678,66957.0,66953.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1729065009495,0.076678,66957.0,66953.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1729065009993,0.002,66957.0,66953.0,0.10275941]
["bitfinex-derivatives","BTCF0:USTF0",1729065010195,0.152,66957.0,66953.0,0.10375941]
["bitfinex-derivatives","BTCF0:USTF0",1729065010389,0.152,66957.0,66953.0,0.02907741]
["bitfinex-derivatives","BTCF0:USTF0",1729065010390,0.224681,66954.0,66953.0,0.02907741]
["bitfinex-derivatives","BTCF0:USTF0",1729065012499,0.226681,66954.0,66953.0,0.02907741]
["bitfinex-derivatives","BTCF0:USTF0",1729065012995,0.226681,66954.0,66953.0,0.02807741]
["bitfinex-derivatives","BTCF0:USTF0",1729065013195,0.226681,66954.0,66953.0,0.02907741]
["bitfinex-derivatives","BTCF0:USTF0",1729065024106,0.226681,66954.0,66953.0,0.02107741]
["bitfinex-derivatives","BTCF0:USTF0",1729065024299,0.226681,66954.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065026907,0.226681,66954.0,66953.0,0.02947291]
["bitfinex-derivatives","BTCF0:USTF0",1729065027996,0.07469,66946.0,66945.0,0.04464603]
["bitfinex-derivatives","BTCF0:USTF0",1729065028196,0.07469,66946.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065028197,0.074693,66944.0,66942.0,0.04464603]
["bitfinex-derivatives","BTCF0:USTF0",1729065028408,0.224694,66943.0,66941.0,0.40544603]
["bitfinex-derivatives","BTCF0:USTF0",1729065028707,0.224694,66943.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065029104,0.15,66943.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065029305,0.074695,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065029507,0.074695,66942.0,66941.0,0.38797973]
["bitfinex-derivatives","BTCF0:USTF0",1729065029709,0.074695,66942.0,66941.0,0.02717973]
["bitfinex-derivatives","BTCF0:USTF0",1729065029913,0.0946,66942.0,66939.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729065030212,0.234697,66940.0,66939.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1729065030410,0.234697,66940.0,66939.0,0.44536489]
["bitfinex-derivatives","BTCF0:USTF0",1729065030611,0.234697,66940.0,66939.0,0.02700489]
["bitfinex-derivatives","BTCF0:USTF0",1729065030905,0.234697,66940.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065030906,0.074704,66934.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065031109,0.234704,66934.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065032500,0.394704,66934.0,66933.0,0.02924232]
["bitfinex-derivatives","BTCF0:USTF0",1729065032699,0.234704,66934.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065033011,0.224704,66934.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065034109,0.234704,66934.0,66933.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1729065034509,0.234704,66934.0,66933.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729065034716,0.237704,66934.0,66933.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1729065035009,0.237704,66934.0,66933.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1729065035914,0.237704,66934.0,66933.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1729065036111,0.238704,66934.0,66933.0,0.03080104]
["bitfinex-derivatives","BTCF0:USTF0",1729065036314,0.238704,66934.0,66933.0,0.00424087]
["bitfinex-derivatives","BTCF0:USTF0",1729065039618,0.238704,66934.0,66929.0,0.07094987]
["bitfinex-derivatives","BTCF0:USTF0",1729065041509,0.16,66930.0,66929.0,0.07094987]
["bitfinex-derivatives","BTCF0:USTF0",1729065042903,0.163,66930.0,66929.0,0.07094987]
["bitfinex-derivatives","BTCF0:USTF0",1729065044308,0.166,66930.0,66929.0,0.07094987]
["bitfinex-derivatives","BTCF0:USTF0",1729065046517,0.166,66930.0,66927.0,0.02722209]
["bitfinex-derivatives","BTCF0:USTF0",1729065046715,0.166,66930.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729065046919,0.16,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065047827,0.1,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065048122,0.1,66926.0,66925.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729065048515,0.1,66926.0,66925.0,0.436514]
["bitfinex-derivatives","BTCF0:USTF0",1729065048916,0.1,66926.0,66925.0,0.46405629]
["bitfinex-derivatives","BTCF0:USTF0",1729065049822,0.16,66926.0,66925.0,0.38934229]
["bitfinex-derivatives","BTCF0:USTF0",1729065050014,0.16,66926.0,66925.0,0.46405629]
["bitfinex-derivatives","BTCF0:USTF0",1729065051714,0.15,66937.0,66925.0,0.46405629]
["bitfinex-derivatives","BTCF0:USTF0",1729065051912,0.15,66937.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729065052618,0.15,66937.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729065052821,0.15,66934.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729065054212,0.074702,66936.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729065054213,0.16,66932.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729065055016,0.16,66932.0,66931.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1729065055925,0.164,66932.0,66931.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1729065057123,0.166,66932.0,66931.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1729065066333,0.006,66932.0,66931.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1729065068636,0.006,66932.0,66931.0,0.26135303]
["bitfinex-derivatives","BTCF0:USTF0",1729065068834,0.3608,66942.0,66931.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1729065069036,0.00224126,66944.0,66943.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729065069538,0.15,66953.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729065070035,0.15,66953.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729065070234,0.15,66951.0,66950.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729065070739,0.15,66951.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729065070937,0.3608,66948.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729065071133,0.15,66947.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729065071824,0.074691,66946.0,66938.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729065072138,0.15,66942.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729065072835,0.15,66942.0,66938.0,0.02719505]
["bitfinex-derivatives","BTCF0:USTF0",1729065073038,0.15,66942.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729065073039,0.074697,66940.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729065073233,0.15,66937.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729065073842,0.15,66937.0,66935.0,0.10143168]
["bitfinex-derivatives","BTCF0:USTF0",1729065074136,0.16,66936.0,66935.0,0.02672968]
["bitfinex-derivatives","BTCF0:USTF0",1729065074434,0.224701,66936.0,66931.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729065074940,0.224701,66936.0,66935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065075632,0.224701,66936.0,66931.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729065075633,0.224701,66936.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065076529,0.224701,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065077840,0.15,66936.0,66935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065079341,0.15,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065080542,0.15,66936.0,66935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065081232,0.074701,66937.0,66935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065081737,0.00076,66940.0,66937.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729065081938,0.0309,66947.0,66938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065082140,0.3608,66948.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729065083839,0.3608,66948.0,66947.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1729065084032,0.15,66951.0,66947.0,0.02624166]
["bitfinex-derivatives","BTCF0:USTF0",1729065084232,0.15,66951.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065084442,0.0642,66958.0,66949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065084641,0.0642,66958.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729065084852,0.0642,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729065085041,0.15,66961.0,66956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065085233,0.15,66961.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729065085645,0.15,66961.0,66959.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1729065087437,0.15,66961.0,66959.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1729065087843,0.15,66961.0,66959.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1729065088048,0.435475,66960.0,66959.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1729065090350,0.435475,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065092343,0.435475,66960.0,66959.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729065093141,0.435475,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065096155,0.074675,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065096357,0.435475,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065098762,0.074675,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065099157,0.435475,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065101149,0.435475,66960.0,66956.0,0.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1729065101150,0.074678,66957.0,66956.0,0.02152227]
["bitfinex-derivatives","BTCF0:USTF0",1729065101351,0.074678,66957.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729065102355,0.074678,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065104660,0.226678,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065104851,0.258478,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065105162,0.260478,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065106763,0.260478,66957.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065106764,0.074679,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065107968,0.074685,66951.0,66948.0,0.10220729]
["bitfinex-derivatives","BTCF0:USTF0",1729065108167,0.3608,66950.0,66948.0,0.10220729]
["bitfinex-derivatives","BTCF0:USTF0",1729065108466,0.435486,66950.0,66948.0,0.10220729]
["bitfinex-derivatives","BTCF0:USTF0",1729065109059,0.074687,66949.0,66948.0,0.10220729]
["bitfinex-derivatives","BTCF0:USTF0",1729065109355,0.074687,66949.0,66948.0,0.02751929]
["bitfinex-derivatives","BTCF0:USTF0",1729065109551,0.074687,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065109965,0.074687,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065111763,0.077687,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065112867,0.078687,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065116368,0.004,66949.0,66948.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1729065116767,0.004,66949.0,66948.0,0.268688]
["bitfinex-derivatives","BTCF0:USTF0",1729065117277,0.004,66949.0,66948.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1729065124871,0.004,66949.0,66948.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1729065129474,0.004,66949.0,66947.0,0.04468471]
["bitfinex-derivatives","BTCF0:USTF0",1729065129674,0.004,66949.0,66944.0,0.10121679]
["bitfinex-derivatives","BTCF0:USTF0",1729065129675,0.078688,66949.0,66946.0,0.04468471]
["bitfinex-derivatives","BTCF0:USTF0",1729065130578,0.077688,66949.0,66946.0,0.04468471]
["bitfinex-derivatives","BTCF0:USTF0",1729065130763,0.077688,66949.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065130764,0.079688,66949.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065131766,0.079688,66949.0,66946.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1729065132165,0.076688,66949.0,66946.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1729065132371,0.079688,66949.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065133072,0.080688,66949.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065133275,0.080688,66949.0,66947.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729065133873,0.077688,66949.0,66947.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729065134077,0.081688,66949.0,66947.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729065134576,0.081688,66949.0,66947.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729065135775,0.181688,66949.0,66947.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729065138579,0.181688,66949.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065140889,0.174688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065141276,0.074688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065142072,0.074688,66948.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065142278,0.078688,66948.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065142489,0.078688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065142490,0.081688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065142986,0.181688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065143777,0.212488,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065146988,0.1378,66948.0,66944.0,0.02052479]
["bitfinex-derivatives","BTCF0:USTF0",1729065147179,0.174691,66945.0,66943.0,0.04468471]
["bitfinex-derivatives","BTCF0:USTF0",1729065147379,0.074693,66944.0,66943.0,0.04468471]
["bitfinex-derivatives","BTCF0:USTF0",1729065147587,0.074693,66944.0,66941.0,0.05957962]
["bitfinex-derivatives","BTCF0:USTF0",1729065147881,0.1,66942.0,66941.0,0.08683612]
["bitfinex-derivatives","BTCF0:USTF0",1729065148088,0.274695,66942.0,66941.0,0.0272565]
["bitfinex-derivatives","BTCF0:USTF0",1729065148280,0.274695,66942.0,66933.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1729065148281,0.2,66942.0,66937.0,0.04480166]
["bitfinex-derivatives","BTCF0:USTF0",1729065148480,0.0747,66937.0,66935.0,0.04480166]
["bitfinex-derivatives","BTCF0:USTF0",1729065148789,0.1,66936.0,66935.0,0.04480166]
["bitfinex-derivatives","BTCF0:USTF0",1729065149184,0.1,66936.0,66934.0,0.04704238]
["bitfinex-derivatives","BTCF0:USTF0",1729065150082,0.1,66936.0,66935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729065150787,0.1,66936.0,66934.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1729065151087,0.1,66936.0,66934.0,0.03376803]
["bitfinex-derivatives","BTCF0:USTF0",1729065151397,0.1,66936.0,66935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729065151992,0.3608,66943.0,66935.0,0.04480166]
["bitfinex-derivatives","BTCF0:USTF0",1729065152193,0.3608,66943.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065152194,0.1,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065153594,0.101,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065154383,0.001,66940.0,66939.0,0.174697]
["bitfinex-derivatives","BTCF0:USTF0",1729065154588,0.001,66940.0,66939.0,0.21949866]
["bitfinex-derivatives","BTCF0:USTF0",1729065154784,0.001,66940.0,66939.0,0.174697]
["bitfinex-derivatives","BTCF0:USTF0",1729065156792,0.001,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065156793,0.101,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065156983,0.101,66940.0,66939.0,0.11945575]
["bitfinex-derivatives","BTCF0:USTF0",1729065157387,0.101,66940.0,66939.0,0.11945865]
["bitfinex-derivatives","BTCF0:USTF0",1729065158895,0.101,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065162390,0.101,66940.0,66939.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1729065163395,0.101,66940.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065163396,0.101,66940.0,66936.0,0.42037962]
["bitfinex-derivatives","BTCF0:USTF0",1729065163603,0.1,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065164400,0.1747,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065164605,0.1747,66937.0,66936.0,0.04476937]
["bitfinex-derivatives","BTCF0:USTF0",1729065164894,0.1747,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729065165693,0.1747,66937.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729065166494,0.1,66937.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729065169199,0.1747,66937.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729065171597,0.2747,66937.0,66936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729065172712,0.2747,66937.0,66934.0,0.02752731]
["bitfinex-derivatives","BTCF0:USTF0",1729065172713,0.2,66937.0,66934.0,0.02752731]
["bitfinex-derivatives","BTCF0:USTF0",1729065172900,0.2,66937.0,66925.0,0.29245567]
["bitfinex-derivatives","BTCF0:USTF0",1729065172901,0.204,66937.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729065173096,0.1,66927.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729065174804,0.1,66927.0,66926.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1729065175017,0.0639,66932.0,66928.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729065175200,0.004,66937.0,66931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065175405,0.004,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729065176009,0.1,66940.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729065176307,0.1,66940.0,66939.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729065177012,0.0639,66950.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065177013,0.3608,66945.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729065177911,0.3608,66945.0,66940.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1729065178104,0.01224136,66941.0,66940.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1729065179010,0.01,66941.0,66940.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1729065179316,0.014,66941.0,66940.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1729065189221,0.014,66941.0,66940.0,0.47424503]
["bitfinex-derivatives","BTCF0:USTF0",1729065189512,0.074674,66961.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729065189712,0.1,66962.0,66954.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729065189713,0.0304,66962.0,66954.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729065190015,0.1304,66962.0,66954.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729065190210,0.1,66959.0,66954.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729065190802,0.01324116,66955.0,66954.0,0.176681]
["bitfinex-derivatives","BTCF0:USTF0",1729065191807,0.00924116,66955.0,66954.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729065192012,0.01324116,66955.0,66954.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729065193114,0.00624116,66955.0,66954.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729065193314,0.00624116,66955.0,66954.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1729065193518,0.00624116,66955.0,66954.0,0.09550166]
["bitfinex-derivatives","BTCF0:USTF0",1729065193718,0.00624116,66955.0,66954.0,0.12600166]
["bitfinex-derivatives","BTCF0:USTF0",1729065196419,0.00624116,66955.0,66954.0,0.09550166]
["bitfinex-derivatives","BTCF0:USTF0",1729065208622,0.00624116,66955.0,66954.0,0.08750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065210126,0.00624116,66955.0,66954.0,0.08650166]
["bitfinex-derivatives","BTCF0:USTF0",1729065210328,0.00624116,66955.0,66954.0,0.08750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065211027,0.00224116,66955.0,66954.0,0.08750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065211827,0.10224116,66955.0,66954.0,0.08750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065212924,0.1,66955.0,66954.0,0.08750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065214636,0.074678,66957.0,66954.0,0.18750166]
["bitfinex-derivatives","BTCF0:USTF0",1729065214931,0.0304,66962.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729065214932,0.1,66961.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729065215129,0.174674,66961.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065216136,0.074675,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065216940,0.074675,66960.0,66959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065217231,0.074675,66960.0,66959.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1729065217534,0.174675,66960.0,66959.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1729065218232,0.174675,66960.0,66959.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1729065219334,0.174675,66960.0,66959.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729065221336,0.3608,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729065221636,0.074663,66971.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729065222836,0.074663,66971.0,66970.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729065224044,0.074663,66971.0,66970.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1729065224739,0.074663,66971.0,66970.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1729065233034,0.4616,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729065233035,0.0008,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729065233229,0.00224039,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729065233436,0.00224039,66975.0,66974.0,0.535459]
["bitfinex-derivatives","BTCF0:USTF0",1729065235342,0.00224039,66975.0,66974.0,0.536459]
["bitfinex-derivatives","BTCF0:USTF0",1729065236336,0.00224039,66975.0,66974.0,0.537459]
["bitfinex-derivatives","BTCF0:USTF0",1729065236730,0.00224039,66975.0,66974.0,0.5641044]
["bitfinex-derivatives","BTCF0:USTF0",1729065236942,0.074643,66989.0,66982.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729065237140,0.074644,66988.0,66986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065237544,0.0631,66993.0,66986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065237840,0.1,66998.0,66992.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729065238040,0.1,66995.0,66992.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729065238251,0.074638,66994.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065238546,0.1,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065239038,0.1,66993.0,66992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065239238,0.174638,66993.0,66992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065239447,0.174638,66993.0,66992.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729065239653,0.1,66993.0,66992.0,0.428439]
["bitfinex-derivatives","BTCF0:USTF0",1729065239840,0.074637,66994.0,66992.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729065240047,0.42536,67001.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729065240048,0.1,66998.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729065240242,0.074634,66997.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729065240441,0.074637,66994.0,66992.0,0.48123833]
["bitfinex-derivatives","BTCF0:USTF0",1729065240645,0.174637,66994.0,66992.0,0.48123833]
["bitfinex-derivatives","BTCF0:USTF0",1729065241244,0.174637,66994.0,66992.0,0.38123833]
["bitfinex-derivatives","BTCF0:USTF0",1729065241445,0.074638,66993.0,66992.0,0.38023833]
["bitfinex-derivatives","BTCF0:USTF0",1729065242052,0.074638,66993.0,66992.0,0.38123833]
["bitfinex-derivatives","BTCF0:USTF0",1729065242554,0.074638,66993.0,66992.0,0.38023833]
["bitfinex-derivatives","BTCF0:USTF0",1729065242746,0.074638,66993.0,66992.0,0.02843833]
["bitfinex-derivatives","BTCF0:USTF0",1729065246140,0.0638,67001.0,66992.0,0.38923833]
["bitfinex-derivatives","BTCF0:USTF0",1729065246348,0.0319,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065246549,0.106529,67001.0,67000.0,0.04773433]
["bitfinex-derivatives","BTCF0:USTF0",1729065246855,0.206529,67001.0,66998.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729065247146,0.174629,67001.0,66998.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729065247350,0.174629,67001.0,66999.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729065247851,0.174629,67001.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729065247852,0.074629,67001.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729065248947,0.074629,67001.0,67000.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729065249150,0.074629,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065249938,0.074629,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065252244,0.074629,67001.0,67000.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1729065254951,0.00223965,67002.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729065255157,0.074632,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729065255656,0.074632,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729065256051,0.074632,66998.0,66997.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729065256956,0.074632,66998.0,66997.0,0.10286942]
["bitfinex-derivatives","BTCF0:USTF0",1729065257152,0.074632,66998.0,66997.0,0.10386942]
["bitfinex-derivatives","BTCF0:USTF0",1729065262659,0.074632,66998.0,66997.0,0.02923642]
["bitfinex-derivatives","BTCF0:USTF0",1729065267160,0.12456185,66998.0,66997.0,0.02923642]
["bitfinex-derivatives","BTCF0:USTF0",1729065267967,0.074632,66998.0,66997.0,0.02923642]
["bitfinex-derivatives","BTCF0:USTF0",1729065268473,0.074632,66998.0,66997.0,0.10386942]
["bitfinex-derivatives","BTCF0:USTF0",1729065270373,0.074632,66998.0,66997.0,0.09586942]
["bitfinex-derivatives","BTCF0:USTF0",1729065271773,0.074632,66998.0,66997.0,0.02123642]
["bitfinex-derivatives","BTCF0:USTF0",1729065272274,0.174632,66998.0,66997.0,0.02123642]
["bitfinex-derivatives","BTCF0:USTF0",1729065275379,0.22459827,66998.0,66997.0,0.02123642]
["bitfinex-derivatives","BTCF0:USTF0",1729065276278,0.22456657,66998.0,66997.0,0.02123642]
["bitfinex-derivatives","BTCF0:USTF0",1729065280096,0.04993457,66998.0,66997.0,0.12123642]
["bitfinex-derivatives","BTCF0:USTF0",1729065280281,0.07685628,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729065280473,0.12722133,67012.0,67010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065280669,0.05036505,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065281172,0.15036505,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065281379,0.05036505,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065282179,0.15036505,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065282375,0.1,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065282575,0.15115926,67011.0,67010.0,0.10251874]
["bitfinex-derivatives","BTCF0:USTF0",1729065282983,0.15115926,67011.0,67010.0,0.10351874]
["bitfinex-derivatives","BTCF0:USTF0",1729065283381,0.101,67011.0,67010.0,0.10351874]
["bitfinex-derivatives","BTCF0:USTF0",1729065285586,0.101,67011.0,67010.0,0.09551874]
["bitfinex-derivatives","BTCF0:USTF0",1729065285587,0.175618,67011.0,67010.0,0.09551874]
["bitfinex-derivatives","BTCF0:USTF0",1729065287486,0.175618,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065289180,0.275618,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065290587,0.636418,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065291190,0.58625431,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065291580,0.68625431,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065291988,1.13393431,67011.0,67010.0,0.02889974]
["bitfinex-derivatives","BTCF0:USTF0",1729065292182,1.73393431,67011.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729065292386,0.174629,67001.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729065292688,0.074629,67001.0,67000.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729065293186,0.074629,67001.0,67000.0,0.10114775]
["bitfinex-derivatives","BTCF0:USTF0",1729065293392,0.074629,67001.0,67000.0,0.10214775]
["bitfinex-derivatives","BTCF0:USTF0",1729065293690,0.074629,67001.0,67000.0,0.10314775]
["bitfinex-derivatives","BTCF0:USTF0",1729065294082,0.074629,67001.0,67000.0,0.10214775]
["bitfinex-derivatives","BTCF0:USTF0",1729065294387,0.075629,67001.0,67000.0,0.10314775]
["bitfinex-derivatives","BTCF0:USTF0",1729065297181,0.175629,67001.0,67000.0,0.02851775]
["bitfinex-derivatives","BTCF0:USTF0",1729065300886,0.175629,67001.0,67000.0,0.02051775]
["bitfinex-derivatives","BTCF0:USTF0",1729065301090,0.175629,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065302293,0.536429,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065302887,0.536429,67001.0,67000.0,0.02887303]
["bitfinex-derivatives","BTCF0:USTF0",1729065308690,0.436429,67001.0,67000.0,0.10350303]
["bitfinex-derivatives","BTCF0:USTF0",1729065308894,0.536429,67001.0,67000.0,0.10350303]
["bitfinex-derivatives","BTCF0:USTF0",1729065312891,0.636429,67001.0,67000.0,0.02887303]
["bitfinex-derivatives","BTCF0:USTF0",1729065313094,0.636429,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065313095,0.68556864,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065313399,0.074639,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729065313588,0.174639,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729065314194,0.174639,66993.0,66992.0,0.10193696]
["bitfinex-derivatives","BTCF0:USTF0",1729065314898,0.174639,66993.0,66992.0,0.02729796]
["bitfinex-derivatives","BTCF0:USTF0",1729065315103,0.074639,66993.0,66992.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729065315400,0.3608,66995.0,66994.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729065316307,0.3608,66995.0,66994.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1729065316602,0.3608,66995.0,66994.0,0.168637]
["bitfinex-derivatives","BTCF0:USTF0",1729065316603,0.3658,66995.0,66994.0,0.168637]
["bitfinex-derivatives","BTCF0:USTF0",1729065317002,0.005,66995.0,66994.0,0.168637]
["bitfinex-derivatives","BTCF0:USTF0",1729065317802,0.005,66995.0,66994.0,0.218637]
["bitfinex-derivatives","BTCF0:USTF0",1729065318794,0.3608,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729065319003,0.00076,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729065319189,0.43542,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729065319190,0.36156,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729065319599,0.5108,67009.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729065319901,0.5108,67009.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729065319902,0.15,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729065320112,0.224625,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729065321794,0.224625,67005.0,67004.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729065322099,0.074625,67005.0,67004.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729065322306,0.15,67008.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065322307,0.224621,67008.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065322495,0.074623,67007.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065323001,0.074623,67006.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065323804,0.074623,67006.0,67005.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729065324209,0.074623,67006.0,67005.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729065324508,0.074623,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065331719,0.074625,67005.0,67004.0,0.02100873]
["bitfinex-derivatives","BTCF0:USTF0",1729065331921,0.074626,67004.0,67002.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729065333719,0.074626,67004.0,67002.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729065334310,0.074626,67004.0,67003.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729065334511,0.074622,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729065334708,0.074622,67007.0,67003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065334709,0.3608,67010.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065334915,0.43542,67010.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065335419,0.3608,67010.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065335617,0.07462,67009.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065335815,0.07462,67009.0,67008.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729065337124,0.07462,67009.0,67008.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729065337517,0.07462,67009.0,67008.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729065337828,0.07462,67009.0,67008.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729065339325,0.3608,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065340913,0.3608,67010.0,67009.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729065341312,0.3608,67010.0,67009.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729065344323,0.435419,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065347216,0.3608,67010.0,67008.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729065347413,0.07462,67009.0,67008.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729065349128,0.07462,67009.0,67008.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729065349529,0.07462,67009.0,67008.0,0.169621]
["bitfinex-derivatives","BTCF0:USTF0",1729065350416,0.3608,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065350622,0.3618,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065350828,0.001,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065351422,0.002,67009.0,67008.0,0.270621]
["bitfinex-derivatives","BTCF0:USTF0",1729065351628,0.002,67009.0,67008.0,0.269621]
["bitfinex-derivatives","BTCF0:USTF0",1729065352031,0.002,67010.0,67008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1729065352226,0.004,67010.0,67009.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729065353523,0.002,67010.0,67009.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729065353728,0.074612,67016.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729065353928,0.074612,67016.0,67015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065354731,0.3608,67018.0,67017.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729065356933,0.3618,67018.0,67017.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729065357129,0.3628,67018.0,67017.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729065357619,0.3608,67018.0,67017.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729065357826,0.3628,67018.0,67017.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729065358623,0.3628,67018.0,67017.0,0.10313014]
["bitfinex-derivatives","BTCF0:USTF0",1729065360127,0.002,67018.0,67017.0,0.46393014]
["bitfinex-derivatives","BTCF0:USTF0",1729065360534,0.3608,67025.0,67017.0,0.56393014]
["bitfinex-derivatives","BTCF0:USTF0",1729065360737,0.435403,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729065361327,0.3608,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729065362431,0.3608,67025.0,67024.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729065363132,0.3608,67035.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729065363334,0.3608,67035.0,67034.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1729065363731,0.3608,67035.0,67034.0,0.15015446]
["bitfinex-derivatives","BTCF0:USTF0",1729065364638,0.3608,67035.0,67034.0,0.15115446]
["bitfinex-derivatives","BTCF0:USTF0",1729065365233,0.3608,67035.0,67034.0,0.25115446]
["bitfinex-derivatives","BTCF0:USTF0",1729065365734,0.074579,67046.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729065365937,0.074579,67046.0,67045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065366239,0.074579,67046.0,67044.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1729065366425,0.074579,67046.0,67044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065366630,0.074579,67046.0,67045.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729065367836,0.074579,67046.0,67045.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729065368233,0.074579,67046.0,67045.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729065368431,0.074579,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065369131,0.074597,67030.0,67029.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729065369336,0.074597,67030.0,67029.0,0.56262767]
["bitfinex-derivatives","BTCF0:USTF0",1729065369743,0.1,67033.0,67032.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729065370133,0.174593,67033.0,67032.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729065370833,0.1,67033.0,67029.0,0.49031067]
["bitfinex-derivatives","BTCF0:USTF0",1729065371041,0.074596,67031.0,67029.0,0.48803067]
["bitfinex-derivatives","BTCF0:USTF0",1729065371238,0.001,67030.0,67029.0,0.56362867]
["bitfinex-derivatives","BTCF0:USTF0",1729065371445,0.001,67030.0,67029.0,0.20282867]
["bitfinex-derivatives","BTCF0:USTF0",1729065371743,0.074596,67031.0,67029.0,0.20182867]
["bitfinex-derivatives","BTCF0:USTF0",1729065372042,0.074596,67031.0,67029.0,0.10182867]
["bitfinex-derivatives","BTCF0:USTF0",1729065372342,0.15,67032.0,67025.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729065372550,0.0746,67028.0,67027.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729065373431,0.0746,67028.0,67025.0,0.02740811]
["bitfinex-derivatives","BTCF0:USTF0",1729065373432,0.15,67028.0,67025.0,0.02740811]
["bitfinex-derivatives","BTCF0:USTF0",1729065373635,0.15,67028.0,67019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729065373832,0.15,67028.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729065374143,0.15,67028.0,67019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729065374144,0.074606,67022.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729065375436,0.075606,67022.0,67021.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729065376638,0.076606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065377942,0.076606,67022.0,67021.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1729065378739,0.002,67022.0,67021.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1729065391847,0.002,67022.0,67021.0,0.168607]
["bitfinex-derivatives","BTCF0:USTF0",1729065393157,0.002,67022.0,67021.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1729065394549,0.002,67022.0,67021.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1729065394754,0.002,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065394955,0.076606,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065395159,0.176606,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065395758,0.176606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065397262,0.176606,67022.0,67021.0,0.12128424]
["bitfinex-derivatives","BTCF0:USTF0",1729065398257,0.176606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065402253,0.176606,67022.0,67021.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1729065403163,0.176606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065405456,0.176606,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065406460,0.176606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065407154,0.076606,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729065408561,0.076606,67022.0,67021.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1729065418071,0.076606,67022.0,67021.0,0.11318073]
["bitfinex-derivatives","BTCF0:USTF0",1729065418962,0.076606,67022.0,67021.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1729065423981,0.076606,67022.0,67021.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1729065424570,0.076606,67022.0,67021.0,0.10518034]
["bitfinex-derivatives","BTCF0:USTF0",1729065424872,0.074607,67021.0,67019.0,0.08681288]
["bitfinex-derivatives","BTCF0:USTF0",1729065425177,0.002,67022.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729065425975,0.001,67022.0,67018.0,0.05943164]
["bitfinex-derivatives","BTCF0:USTF0",1729065426176,0.076607,67021.0,67018.0,0.13404164]
["bitfinex-derivatives","BTCF0:USTF0",1729065426478,0.076607,67021.0,67018.0,0.1613498]
["bitfinex-derivatives","BTCF0:USTF0",1729065426678,0.078607,67021.0,67018.0,0.1613498]
["bitfinex-derivatives","BTCF0:USTF0",1729065427175,0.076607,67021.0,67018.0,0.1613498]
["bitfinex-derivatives","BTCF0:USTF0",1729065427383,0.078607,67021.0,67018.0,0.1613498]
["bitfinex-derivatives","BTCF0:USTF0",1729065427579,0.078607,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729065427783,0.076607,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729065428567,0.078607,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729065429078,0.078607,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065429282,0.076607,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065429482,0.078607,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065429978,0.12744483,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065431480,0.12744483,67021.0,67020.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1729065431683,0.078607,67021.0,67020.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1729065433379,0.439407,67021.0,67020.0,0.00073289]
["bitfinex-derivatives","BTCF0:USTF0",1729065433577,0.439407,67021.0,67008.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729065433578,0.44764,67020.0,67007.0,0.0468115]
["bitfinex-derivatives","BTCF0:USTF0",1729065433779,0.274621,67008.0,67007.0,0.00223816]
["bitfinex-derivatives","BTCF0:USTF0",1729065434273,1.38931097,67008.0,66992.0,0.10400498]
["bitfinex-derivatives","BTCF0:USTF0",1729065434477,0.1,66993.0,66991.0,0.05943164]
["bitfinex-derivatives","BTCF0:USTF0",1729065434676,0.1,66993.0,66990.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1729065434877,0.1,66993.0,66990.0,0.02848446]
["bitfinex-derivatives","BTCF0:USTF0",1729065435083,0.1,66993.0,66990.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1729065435486,0.07464,66991.0,66990.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1729065436084,0.07464,66991.0,66990.0,0.01123889]
["bitfinex-derivatives","BTCF0:USTF0",1729065436990,0.07464,66991.0,66990.0,0.0383981]
["bitfinex-derivatives","BTCF0:USTF0",1729065437788,0.07564,66991.0,66990.0,0.0463981]
["bitfinex-derivatives","BTCF0:USTF0",1729065439288,0.07564,66991.0,66990.0,0.0383981]
["bitfinex-derivatives","BTCF0:USTF0",1729065440177,0.07564,66991.0,66990.0,0.03515921]
["bitfinex-derivatives","BTCF0:USTF0",1729065440384,0.07564,66991.0,66990.0,0.03815921]
["bitfinex-derivatives","BTCF0:USTF0",1729065440588,0.07464,66991.0,66990.0,0.03015921]
["bitfinex-derivatives","BTCF0:USTF0",1729065440886,0.07464,66991.0,66990.0,0.03215921]
["bitfinex-derivatives","BTCF0:USTF0",1729065441477,0.07764,66991.0,66990.0,0.03015921]
["bitfinex-derivatives","BTCF0:USTF0",1729065441982,0.43844,66991.0,66990.0,0.03015921]
["bitfinex-derivatives","BTCF0:USTF0",1729065442485,0.44244,66991.0,66990.0,0.02715921]
["bitfinex-derivatives","BTCF0:USTF0",1729065442689,0.44244,66991.0,66986.0,0.493965]
["bitfinex-derivatives","BTCF0:USTF0",1729065442888,0.1,66988.0,66986.0,0.492605]
["bitfinex-derivatives","BTCF0:USTF0",1729065443489,0.1,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729065443690,0.174643,66988.0,66986.0,0.44478408]
["bitfinex-derivatives","BTCF0:USTF0",1729065443997,0.074645,66987.0,66986.0,0.44578408]
["bitfinex-derivatives","BTCF0:USTF0",1729065444185,0.074645,66987.0,66986.0,0.02882408]
["bitfinex-derivatives","BTCF0:USTF0",1729065444497,0.074645,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065445494,0.078645,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065446094,0.083645,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065448391,0.444445,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065453388,0.083645,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065453699,0.444445,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065453889,0.083645,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065454198,0.444445,66987.0,66986.0,0.02782408]
["bitfinex-derivatives","BTCF0:USTF0",1729065454793,0.444445,66987.0,66986.0,0.01982408]
["bitfinex-derivatives","BTCF0:USTF0",1729065454994,0.444445,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065461407,0.009,66987.0,66986.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729065461703,0.009,66987.0,66986.0,0.175646]
["bitfinex-derivatives","BTCF0:USTF0",1729065462103,0.3608,66994.0,66986.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729065462301,0.3616,67002.0,66993.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1729065462491,0.3608,67002.0,67001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065462696,0.3608,67002.0,67001.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1729065463697,0.3608,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065463902,0.449428,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065464196,0.460428,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065466794,0.099628,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065467898,0.099628,67002.0,67001.0,0.02873201]
["bitfinex-derivatives","BTCF0:USTF0",1729065468609,0.099628,67002.0,67001.0,0.10336101]
["bitfinex-derivatives","BTCF0:USTF0",1729065470310,0.099628,67002.0,67001.0,0.09536101]
["bitfinex-derivatives","BTCF0:USTF0",1729065473711,0.460428,67002.0,67001.0,0.09536101]
["bitfinex-derivatives","BTCF0:USTF0",1729065474506,0.460428,67002.0,67001.0,0.02073201]
["bitfinex-derivatives","BTCF0:USTF0",1729065474710,0.3858,67002.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729065474910,0.174631,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729065475815,0.074632,66998.0,66997.0,0.02655442]
["bitfinex-derivatives","BTCF0:USTF0",1729065476007,0.074632,66998.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729065476008,0.1,66998.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729065476316,0.1,66995.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729065477416,0.112,66995.0,66994.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729065478415,0.112,66995.0,66994.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729065479006,0.112,66995.0,66994.0,0.02918878]
["bitfinex-derivatives","BTCF0:USTF0",1729065479211,0.186636,66995.0,66994.0,0.02818878]
["bitfinex-derivatives","BTCF0:USTF0",1729065479409,0.194636,66995.0,66994.0,0.02918878]
["bitfinex-derivatives","BTCF0:USTF0",1729065481211,0.02,66995.0,66994.0,0.10382578]
["bitfinex-derivatives","BTCF0:USTF0",1729065481517,0.12,66995.0,66994.0,0.10382578]
["bitfinex-derivatives","BTCF0:USTF0",1729065483719,0.194636,66995.0,66994.0,0.10382578]
["bitfinex-derivatives","BTCF0:USTF0",1729065485016,0.194636,66995.0,66994.0,0.02918878]
["bitfinex-derivatives","BTCF0:USTF0",1729065485522,0.194636,66995.0,66994.0,0.02118878]
["bitfinex-derivatives","BTCF0:USTF0",1729065485710,0.194636,66995.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065487520,0.194636,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065488023,0.555436,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065488821,0.194636,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065489017,0.555436,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065490326,0.194636,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065490524,0.555436,66995.0,66994.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1729065491622,0.3808,66995.0,66994.0,0.10189922]
["bitfinex-derivatives","BTCF0:USTF0",1729065495524,0.02,66995.0,66994.0,0.10189922]
["bitfinex-derivatives","BTCF0:USTF0",1729065496629,0.02,66995.0,66994.0,0.20189922]
["bitfinex-derivatives","BTCF0:USTF0",1729065497535,0.02,66995.0,66994.0,0.23369922]
["bitfinex-derivatives","BTCF0:USTF0",1729065499529,0.02,66995.0,66994.0,0.59449922]
["bitfinex-derivatives","BTCF0:USTF0",1729065500819,0.02,66995.0,66994.0,0.59349922]
["bitfinex-derivatives","BTCF0:USTF0",1729065501122,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065502330,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065502526,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065502725,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065503034,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065505131,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065505334,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065505839,0.02,66995.0,66994.0,0.48649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065506138,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065507434,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065507640,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065508332,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065508535,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065509231,0.02,66995.0,66994.0,0.22569922]
["bitfinex-derivatives","BTCF0:USTF0",1729065509538,0.02,66995.0,66994.0,0.58649922]
["bitfinex-derivatives","BTCF0:USTF0",1729065509741,0.3608,67004.0,67003.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729065509941,0.3608,67004.0,67003.0,0.174627]
["bitfinex-derivatives","BTCF0:USTF0",1729065510639,0.00223912,67007.0,67003.0,0.535427]
["bitfinex-derivatives","BTCF0:USTF0",1729065510849,0.074613,67015.0,67012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065511137,0.074613,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065511340,0.074613,67015.0,67014.0,0.30853949]
["bitfinex-derivatives","BTCF0:USTF0",1729065512241,0.174613,67015.0,67014.0,0.30853949]
["bitfinex-derivatives","BTCF0:USTF0",1729065513054,0.175613,67015.0,67014.0,0.30953949]
["bitfinex-derivatives","BTCF0:USTF0",1729065513454,0.175613,67015.0,67014.0,0.31053949]
["bitfinex-derivatives","BTCF0:USTF0",1729065514250,0.101,67015.0,67014.0,0.38515349]
["bitfinex-derivatives","BTCF0:USTF0",1729065514452,0.101,67015.0,67014.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1729065515152,0.001,67015.0,67014.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1729065515350,0.001,67015.0,67014.0,0.537414]
["bitfinex-derivatives","BTCF0:USTF0",1729065515958,0.001,67015.0,67014.0,0.56461699]
["bitfinex-derivatives","BTCF0:USTF0",1729065516656,0.001,67015.0,67014.0,0.45661699]
["bitfinex-derivatives","BTCF0:USTF0",1729065518963,0.002,67015.0,67014.0,0.45761699]
["bitfinex-derivatives","BTCF0:USTF0",1729065519449,0.002,67015.0,67014.0,0.38900299]
["bitfinex-derivatives","BTCF0:USTF0",1729065519653,0.004,67015.0,67014.0,0.39000299]
["bitfinex-derivatives","BTCF0:USTF0",1729065519853,0.002,67015.0,67014.0,0.38900299]
["bitfinex-derivatives","BTCF0:USTF0",1729065520371,0.005,67015.0,67014.0,0.39000299]
["bitfinex-derivatives","BTCF0:USTF0",1729065525158,0.179613,67015.0,67014.0,0.39000299]
["bitfinex-derivatives","BTCF0:USTF0",1729065525358,0.079613,67015.0,67014.0,0.39000299]
["bitfinex-derivatives","BTCF0:USTF0",1729065525753,0.005,67015.0,67014.0,0.46461799]
["bitfinex-derivatives","BTCF0:USTF0",1729065526059,0.005,67015.0,67014.0,0.56461799]
["bitfinex-derivatives","BTCF0:USTF0",1729065526660,0.005,67015.0,67014.0,0.46461799]
["bitfinex-derivatives","BTCF0:USTF0",1729065530562,0.005,67015.0,67014.0,0.56461799]
["bitfinex-derivatives","BTCF0:USTF0",1729065531267,0.005,67015.0,67014.0,0.46461799]
["bitfinex-derivatives","BTCF0:USTF0",1729065532068,0.005,67015.0,67014.0,0.45661799]
["bitfinex-derivatives","BTCF0:USTF0",1729065536068,0.005,67015.0,67014.0,0.38200299]
["bitfinex-derivatives","BTCF0:USTF0",1729065536269,0.079613,67015.0,67014.0,0.38200299]
["bitfinex-derivatives","BTCF0:USTF0",1729065536469,0.179613,67015.0,67014.0,0.38200299]
["bitfinex-derivatives","BTCF0:USTF0",1729065536667,0.079613,67015.0,67014.0,0.38200299]
["bitfinex-derivatives","BTCF0:USTF0",1729065537366,0.179613,67015.0,67014.0,0.38200299]
["bitfinex-derivatives","BTCF0:USTF0",1729065537671,0.074623,67006.0,67005.0,0.04453602]
["bitfinex-derivatives","BTCF0:USTF0",1729065537862,0.074635,66996.0,66993.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1729065538061,0.1,66994.0,66993.0,0.14892755]
["bitfinex-derivatives","BTCF0:USTF0",1729065538262,0.174637,66994.0,66993.0,0.10170839]
["bitfinex-derivatives","BTCF0:USTF0",1729065538463,1.322437,66994.0,66993.0,0.07428955]
["bitfinex-derivatives","BTCF0:USTF0",1729065538767,0.074643,66988.0,66987.0,0.09050747]
["bitfinex-derivatives","BTCF0:USTF0",1729065538971,0.635443,66988.0,66987.0,0.08914747]
["bitfinex-derivatives","BTCF0:USTF0",1729065539171,0.635443,66988.0,66983.0,0.11555874]
["bitfinex-derivatives","BTCF0:USTF0",1729065539172,0.074648,66984.0,66983.0,0.11555874]
["bitfinex-derivatives","BTCF0:USTF0",1729065539472,0.174648,66984.0,66983.0,0.08914747]
["bitfinex-derivatives","BTCF0:USTF0",1729065539875,0.224648,66984.0,66983.0,0.08914747]
["bitfinex-derivatives","BTCF0:USTF0",1729065540372,0.074643,66989.0,66983.0,0.08914747]
["bitfinex-derivatives","BTCF0:USTF0",1729065540672,0.074643,66989.0,66985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065540873,0.074643,66989.0,66986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729065541167,0.51956,66994.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729065541472,0.5188,66994.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729065541662,0.013,66989.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729065542474,0.007,66989.0,66987.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729065543367,0.021,66994.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729065543561,0.021,66994.0,66992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729065544170,0.01,66994.0,66992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729065544466,0.15,67003.0,66993.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1729065544672,0.15,67003.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729065544873,0.15,66999.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729065545070,0.15,66999.0,66995.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729065547270,0.15,66999.0,66995.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1729065547470,0.164,66999.0,66995.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729065547867,0.178,66999.0,66995.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729065548272,0.178,66999.0,66996.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729065549465,0.178,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729065549660,0.164,66999.0,66998.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729065549866,0.178,66999.0,66998.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729065550172,0.028,66999.0,66998.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729065550375,0.028,66999.0,66998.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1729065550677,0.15223939,67008.0,66998.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1729065550970,0.15223939,67008.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065551174,0.15223939,67008.0,67006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729065551670,0.15223939,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729065551671,0.00223939,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729065551871,0.00223939,67008.0,67007.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729065552063,0.01623939,67008.0,67007.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729065553472,0.01923939,67008.0,67007.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729065553676,0.00523939,67008.0,67007.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729065553871,0.00823939,67008.0,67007.0,0.25281231]
["bitfinex-derivatives","BTCF0:USTF0",1729065554072,0.00823939,67008.0,67007.0,0.10381231]
["bitfinex-derivatives","BTCF0:USTF0",1729065554073,0.00523939,67008.0,67007.0,0.10381231]
["bitfinex-derivatives","BTCF0:USTF0",1729065555767,0.15,67017.0,67007.0,0.17919031]
["bitfinex-derivatives","BTCF0:USTF0",1729065555972,0.15,67017.0,67011.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729065556167,0.15,67017.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729065556673,0.3608,67016.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729065556877,0.3608,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065557267,0.3608,67016.0,67011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065557678,0.3608,67016.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729065557877,0.3638,67016.0,67012.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729065558086,0.3638,67016.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065558377,0.15,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065558781,0.15,67013.0,67011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729065559472,0.15,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065560073,0.153,67013.0,67011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729065560275,0.153,67013.0,67011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065560481,0.153,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065560671,0.15,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065560979,0.153,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065561181,0.003,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065561378,0.003,67013.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065561878,0.003,67013.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065562074,0.003,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065562781,0.003,67013.0,67010.0,0.100918]
["bitfinex-derivatives","BTCF0:USTF0",1729065563087,0.003,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065563882,0.103,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065564478,0.103,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065567080,0.003,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065570582,0.103,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065577788,0.15202575,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065577987,0.15202575,67013.0,67010.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1729065578295,0.04902575,67012.0,67010.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1729065580080,0.04911375,67011.0,67010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1729065580682,0.04911375,67011.0,67010.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1729065580889,0.04911375,67011.0,67010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1729065581395,0.05411375,67011.0,67010.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1729065581586,0.05611375,67011.0,67010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1729065583987,0.007,67011.0,67010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1729065588594,0.05610547,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065588795,0.007,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065588995,0.23065672,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065589599,0.13065672,67011.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065590303,0.13065672,67011.0,67010.0,0.00072118]
["bitfinex-derivatives","BTCF0:USTF0",1729065591203,0.18756344,67011.0,67010.0,0.00072118]
["bitfinex-derivatives","BTCF0:USTF0",1729065592197,0.13065672,67011.0,67010.0,0.00072118]
["bitfinex-derivatives","BTCF0:USTF0",1729065593601,0.13065672,67011.0,67006.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729065593803,0.1,67008.0,67006.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729065594605,0.1,67008.0,67006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729065594997,0.107,67008.0,67006.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729065595802,0.107,67008.0,67006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729065596506,0.107,67008.0,67006.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729065596802,0.11,67008.0,67006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729065598116,0.11,67008.0,67006.0,0.05991581]
["bitfinex-derivatives","BTCF0:USTF0",1729065600711,0.01,67008.0,67006.0,0.05991581]
["bitfinex-derivatives","BTCF0:USTF0",1729065600907,0.01,67008.0,67007.0,0.08908265]
["bitfinex-derivatives","BTCF0:USTF0",1729065601205,0.084621,67008.0,67007.0,0.27399627]
["bitfinex-derivatives","BTCF0:USTF0",1729065601400,0.084621,67008.0,67007.0,0.36099449]
["bitfinex-derivatives","BTCF0:USTF0",1729065601706,0.01,67008.0,67007.0,0.36099449]
["bitfinex-derivatives","BTCF0:USTF0",1729065601908,0.01,67008.0,67007.0,0.18699822]
["bitfinex-derivatives","BTCF0:USTF0",1729065602107,0.3608,67015.0,67007.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1729065602702,0.3608,67015.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065603004,0.02741037,67020.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065603211,0.074607,67021.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065603212,0.3608,67015.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065603401,0.3638,67015.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065604098,0.3698,67015.0,67014.0,0.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065604297,0.444413,67015.0,67014.0,0.1742408]
["bitfinex-derivatives","BTCF0:USTF0",1729065604506,0.444413,67015.0,67014.0,0.2609611]
["bitfinex-derivatives","BTCF0:USTF0",1729065604905,0.444413,67015.0,67014.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1729065605096,0.441413,67015.0,67014.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1729065605296,0.441413,67015.0,67014.0,0.21562577]
["bitfinex-derivatives","BTCF0:USTF0",1729065605897,0.441413,67015.0,67014.0,0.21462577]
["bitfinex-derivatives","BTCF0:USTF0",1729065606101,0.444413,67015.0,67014.0,0.21562577]
["bitfinex-derivatives","BTCF0:USTF0",1729065606515,1.044413,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065606703,0.074621,67008.0,67007.0,0.08908911]
["bitfinex-derivatives","BTCF0:USTF0",1729065606895,0.074621,67008.0,67007.0,0.08882681]
["bitfinex-derivatives","BTCF0:USTF0",1729065607209,0.074621,67008.0,67007.0,0.2151974]
["bitfinex-derivatives","BTCF0:USTF0",1729065608003,0.080621,67008.0,67007.0,0.12737059]
["bitfinex-derivatives","BTCF0:USTF0",1729065608199,0.084621,67008.0,67007.0,0.12837059]
["bitfinex-derivatives","BTCF0:USTF0",1729065608912,0.084621,67008.0,67007.0,0.12037059]
["bitfinex-derivatives","BTCF0:USTF0",1729065609604,0.084621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065610012,0.084621,67008.0,67007.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729065612512,0.184621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065613111,1.232341,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065613312,0.1,67004.0,67000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729065613500,0.435429,67001.0,67000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729065614511,0.435429,67001.0,67000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729065614815,0.442429,67001.0,67000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729065615511,0.446429,67001.0,67000.0,0.05871842]
["bitfinex-derivatives","BTCF0:USTF0",1729065616519,0.446429,67001.0,67000.0,0.15871842]
["bitfinex-derivatives","BTCF0:USTF0",1729065619617,0.446429,67001.0,67000.0,0.05871842]
["bitfinex-derivatives","BTCF0:USTF0",1729065619807,0.446429,67001.0,67000.0,0.11808504]
["bitfinex-derivatives","BTCF0:USTF0",1729065620719,0.3718,67001.0,67000.0,0.21808504]
["bitfinex-derivatives","BTCF0:USTF0",1729065620912,0.3718,67001.0,67000.0,0.15871842]
["bitfinex-derivatives","BTCF0:USTF0",1729065621316,0.3718,67001.0,67000.0,0.21807546]
["bitfinex-derivatives","BTCF0:USTF0",1729065621510,0.446429,67001.0,67000.0,0.21807546]
["bitfinex-derivatives","BTCF0:USTF0",1729065621818,0.446429,67001.0,67000.0,0.26807546]
["bitfinex-derivatives","BTCF0:USTF0",1729065624222,0.446429,67001.0,67000.0,0.26007546]
["bitfinex-derivatives","BTCF0:USTF0",1729065625122,0.446429,67001.0,67000.0,0.11007546]
["bitfinex-derivatives","BTCF0:USTF0",1729065626817,0.085629,67001.0,67000.0,0.05071842]
["bitfinex-derivatives","BTCF0:USTF0",1729065628023,0.446429,67001.0,67000.0,0.05071842]
["bitfinex-derivatives","BTCF0:USTF0",1729065630831,0.085629,67001.0,67000.0,0.05071842]
["bitfinex-derivatives","BTCF0:USTF0",1729065631020,0.446429,67001.0,67000.0,0.05071842]
["bitfinex-derivatives","BTCF0:USTF0",1729065631829,0.3718,67001.0,67000.0,0.20071842]
["bitfinex-derivatives","BTCF0:USTF0",1729065632131,0.43765317,67015.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065632317,0.43765317,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065632522,0.43765317,67015.0,67014.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1729065632718,0.43765317,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065632927,0.43765317,67015.0,67014.0,0.20935586]
["bitfinex-derivatives","BTCF0:USTF0",1729065633324,0.43765317,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065633531,0.44265317,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065633927,0.44265317,67015.0,67007.0,0.08908911]
["bitfinex-derivatives","BTCF0:USTF0",1729065634227,0.074616,67013.0,67012.0,0.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1729065634431,0.36303917,67015.0,67009.0,0.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1729065634627,0.36303917,67015.0,67008.0,0.05938406]
["bitfinex-derivatives","BTCF0:USTF0",1729065634628,0.07462,67009.0,67008.0,0.05938406]
["bitfinex-derivatives","BTCF0:USTF0",1729065634827,0.07462,67009.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065635128,0.074621,67008.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065635432,0.074621,67008.0,67002.0,0.08908911]
["bitfinex-derivatives","BTCF0:USTF0",1729065635637,0.074621,67008.0,67006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065636627,0.074621,67008.0,67006.0,0.22425896]
["bitfinex-derivatives","BTCF0:USTF0",1729065637023,0.074621,67008.0,67007.0,0.08862062]
["bitfinex-derivatives","BTCF0:USTF0",1729065637432,0.075621,67008.0,67007.0,0.08862062]
["bitfinex-derivatives","BTCF0:USTF0",1729065637631,0.076621,67008.0,67007.0,0.08862062]
["bitfinex-derivatives","BTCF0:USTF0",1729065638432,0.076621,67008.0,67007.0,0.16286328]
["bitfinex-derivatives","BTCF0:USTF0",1729065638635,0.075621,67008.0,67007.0,0.16286328]
["bitfinex-derivatives","BTCF0:USTF0",1729065638835,0.076621,67008.0,67007.0,0.08962062]
["bitfinex-derivatives","BTCF0:USTF0",1729065639235,0.076621,67008.0,67007.0,0.09062062]
["bitfinex-derivatives","BTCF0:USTF0",1729065639533,0.076621,67008.0,67007.0,0.08262062]
["bitfinex-derivatives","BTCF0:USTF0",1729065641132,0.437421,67008.0,67007.0,0.15683545]
["bitfinex-derivatives","BTCF0:USTF0",1729065641333,0.437421,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065644739,0.076621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065645327,0.876621,67008.0,67007.0,0.06137084]
["bitfinex-derivatives","BTCF0:USTF0",1729065645538,0.876621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065645936,0.776621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065646640,0.176621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065647945,0.226621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065652049,0.076621,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065652241,0.002,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065652540,0.002,67008.0,67007.0,0.109122]
["bitfinex-derivatives","BTCF0:USTF0",1729065652746,0.002,67008.0,67007.0,0.18333683]
["bitfinex-derivatives","BTCF0:USTF0",1729065652937,0.002,67008.0,67007.0,0.109122]
["bitfinex-derivatives","BTCF0:USTF0",1729065653337,0.002,67008.0,67007.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729065654648,0.36379917,67015.0,67007.0,0.1232722]
["bitfinex-derivatives","BTCF0:USTF0",1729065654843,0.36303917,67015.0,67009.0,0.07418092]
["bitfinex-derivatives","BTCF0:USTF0",1729065655150,0.36303917,67015.0,67007.0,0.109121]
["bitfinex-derivatives","BTCF0:USTF0",1729065655151,0.36303917,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065656133,0.36403917,67015.0,67014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065657841,0.36403917,67015.0,67014.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1729065658345,0.36303917,67015.0,67014.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729065658548,0.36303917,67015.0,67014.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729065659252,0.36303917,67015.0,67014.0,0.20920298]
["bitfinex-derivatives","BTCF0:USTF0",1729065659453,0.36303917,67015.0,67014.0,0.20910298]
["bitfinex-derivatives","BTCF0:USTF0",1729065660340,0.36303917,67015.0,67014.0,0.2832839]
["bitfinex-derivatives","BTCF0:USTF0",1729065660850,0.00223917,67015.0,67014.0,0.6440839]
["bitfinex-derivatives","BTCF0:USTF0",1729065661052,0.00223917,67015.0,67014.0,0.65812893]
["bitfinex-derivatives","BTCF0:USTF0",1729065661351,0.00223917,67015.0,67014.0,0.73273985]
["bitfinex-derivatives","BTCF0:USTF0",1729065665752,0.00223917,67015.0,67014.0,0.80682018]
["bitfinex-derivatives","BTCF0:USTF0",1729065666648,0.00223917,67015.0,67014.0,0.71859731]
["bitfinex-derivatives","BTCF0:USTF0",1729065666850,0.07685217,67015.0,67014.0,0.05920298]
["bitfinex-derivatives","BTCF0:USTF0",1729065667348,0.07685217,67015.0,67014.0,0.20920298]
["bitfinex-derivatives","BTCF0:USTF0",1729065669153,0.07685217,67015.0,67014.0,0.28381698]
["bitfinex-derivatives","BTCF0:USTF0",1729065669757,0.07685217,67015.0,67014.0,0.13381698]
["bitfinex-derivatives","BTCF0:USTF0",1729065670058,0.07685217,67015.0,67014.0,0.23381698]
["bitfinex-derivatives","BTCF0:USTF0",1729065670251,0.00223917,67015.0,67014.0,0.22581698]
["bitfinex-derivatives","BTCF0:USTF0",1729065672752,0.074599,67028.0,67027.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729065672955,0.074599,67028.0,67027.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1729065673957,0.074599,67028.0,67027.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1729065674158,0.074599,67028.0,67027.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1729065674759,0.3608,67031.0,67027.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1729065674760,0.3608,67031.0,67030.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729065674959,0.00223856,67042.0,67030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729065675151,0.00223856,67042.0,67041.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1729065675856,0.00223856,67042.0,67041.0,0.26899105]
["bitfinex-derivatives","BTCF0:USTF0",1729065676558,0.00223856,67042.0,67041.0,0.585384]
["bitfinex-derivatives","BTCF0:USTF0",1729065676760,0.00223856,67042.0,67041.0,0.64462619]
["bitfinex-derivatives","BTCF0:USTF0",1729065676954,0.00223856,67042.0,67041.0,0.586384]
["bitfinex-derivatives","BTCF0:USTF0",1729065678057,0.00223856,67042.0,67041.0,0.587384]
["bitfinex-derivatives","BTCF0:USTF0",1729065679467,0.00223856,67042.0,67041.0,0.61406558]
["bitfinex-derivatives","BTCF0:USTF0",1729065680267,0.00223856,67042.0,67041.0,0.53948158]
["bitfinex-derivatives","BTCF0:USTF0",1729065680459,0.07682156,67042.0,67041.0,0.53948158]
["bitfinex-derivatives","BTCF0:USTF0",1729065682756,0.00223856,67042.0,67041.0,0.76406558]
["bitfinex-derivatives","BTCF0:USTF0",1729065684167,0.00223856,67042.0,67041.0,0.80832556]
["bitfinex-derivatives","BTCF0:USTF0",1729065684363,0.00223856,67042.0,67041.0,0.80831811]
["bitfinex-derivatives","BTCF0:USTF0",1729065684564,0.00223856,67042.0,67041.0,0.80731811]
["bitfinex-derivatives","BTCF0:USTF0",1729065684763,0.00223856,67042.0,67041.0,1.85579811]
["bitfinex-derivatives","BTCF0:USTF0",1729065684971,0.435378,67047.0,67046.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729065685165,0.435378,67047.0,67046.0,0.224579]
["bitfinex-derivatives","BTCF0:USTF0",1729065685775,0.435378,67047.0,67046.0,0.216579]
["bitfinex-derivatives","BTCF0:USTF0",1729065685971,0.3608,67047.0,67046.0,0.216579]
["bitfinex-derivatives","BTCF0:USTF0",1729065686666,0.435378,67047.0,67046.0,0.217579]
["bitfinex-derivatives","BTCF0:USTF0",1729065686862,0.435378,67047.0,67046.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1729065700469,0.435378,67047.0,67046.0,0.2628453]
["bitfinex-derivatives","BTCF0:USTF0",1729065700977,0.435378,67047.0,67046.0,0.2548453]
["bitfinex-derivatives","BTCF0:USTF0",1729065701366,0.435378,67047.0,67046.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1729065701565,0.435378,67047.0,67046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065701777,0.435378,67047.0,67046.0,0.19635513]
["bitfinex-derivatives","BTCF0:USTF0",1729065701970,0.435378,67047.0,67046.0,0.27093413]
["bitfinex-derivatives","BTCF0:USTF0",1729065702172,0.435378,67047.0,67046.0,0.226579]
["bitfinex-derivatives","BTCF0:USTF0",1729065702375,0.435378,67047.0,67046.0,0.28563646]
["bitfinex-derivatives","BTCF0:USTF0",1729065703371,0.435378,67047.0,67046.0,0.226579]
["bitfinex-derivatives","BTCF0:USTF0",1729065704783,0.435378,67047.0,67046.0,0.30063173]
["bitfinex-derivatives","BTCF0:USTF0",1729065705277,0.435378,67047.0,67046.0,0.38782098]
["bitfinex-derivatives","BTCF0:USTF0",1729065705580,0.435378,67047.0,67046.0,0.31376825]
["bitfinex-derivatives","BTCF0:USTF0",1729065705776,0.074567,67057.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729065705981,0.36303743,67061.0,67054.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1729065706176,0.074569,67056.0,67054.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1729065706974,0.36303743,67061.0,67054.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1729065707178,0.435369,67055.0,67054.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1729065707978,0.435369,67055.0,67054.0,0.33961527]
["bitfinex-derivatives","BTCF0:USTF0",1729065708371,0.435369,67055.0,67054.0,0.41364195]
["bitfinex-derivatives","BTCF0:USTF0",1729065708571,0.435369,67055.0,67054.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729065708984,0.435369,67055.0,67054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729065710880,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065713596,0.435369,67055.0,67054.0,0.11362221]
["bitfinex-derivatives","BTCF0:USTF0",1729065715382,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065717287,0.435369,67055.0,67054.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1729065717476,0.435369,67055.0,67054.0,0.11363437]
["bitfinex-derivatives","BTCF0:USTF0",1729065717783,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065718289,0.435369,67055.0,67054.0,0.11362704]
["bitfinex-derivatives","BTCF0:USTF0",1729065719282,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065720584,0.435369,67055.0,67054.0,0.11362773]
["bitfinex-derivatives","BTCF0:USTF0",1729065721485,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065727294,0.074569,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065727599,0.435369,67055.0,67054.0,0.05439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065731007,0.435369,67055.0,67054.0,0.15439461]
["bitfinex-derivatives","BTCF0:USTF0",1729065731191,0.435369,67055.0,67054.0,0.29196461]
["bitfinex-derivatives","BTCF0:USTF0",1729065731192,0.3608,67055.0,67054.0,0.29196461]
["bitfinex-derivatives","BTCF0:USTF0",1729065731396,1e-08,67061.0,67054.0,1.88728698]
["bitfinex-derivatives","BTCF0:USTF0",1729065731700,0.3608,67071.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729065731701,0.074554,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729065731889,0.074554,67069.0,67068.0,0.31097599]
["bitfinex-derivatives","BTCF0:USTF0",1729065732400,0.074554,67069.0,67068.0,0.224554]
["bitfinex-derivatives","BTCF0:USTF0",1729065732592,0.074554,67069.0,67068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065733902,0.074554,67069.0,67068.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729065734198,0.074554,67069.0,67068.0,0.23715195]
["bitfinex-derivatives","BTCF0:USTF0",1729065734393,0.074554,67069.0,67068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729065734794,0.074554,67069.0,67068.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1729065734990,0.074554,67069.0,67068.0,0.26339425]
["bitfinex-derivatives","BTCF0:USTF0",1729065735195,0.074554,67069.0,67068.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1729065735393,0.024654,67069.0,67068.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1729065735700,0.36303666,67075.0,67074.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729065735897,0.43758366,67075.0,67074.0,0.26887148]
["bitfinex-derivatives","BTCF0:USTF0",1729065736287,0.43758366,67075.0,67074.0,0.224548]
["bitfinex-derivatives","BTCF0:USTF0",1729065736592,0.43758366,67075.0,67074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065736999,0.43758366,67075.0,67074.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729065737192,0.43758366,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065740300,0.43758366,67075.0,67074.0,0.226548]
["bitfinex-derivatives","BTCF0:USTF0",1729065740505,0.43758366,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065742595,0.43758366,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065743507,0.43758366,67075.0,67074.0,0.226548]
["bitfinex-derivatives","BTCF0:USTF0",1729065743999,0.43758366,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065744306,0.43758366,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065746404,1.03758366,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065748810,0.43758366,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065749314,0.43758366,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065750819,0.43758366,67075.0,67074.0,0.226548]
["bitfinex-derivatives","BTCF0:USTF0",1729065755409,0.43758366,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065756121,0.43758366,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065757217,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065757419,0.074547,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065757721,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065759424,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065760308,0.435347,67075.0,67074.0,0.19632348]
["bitfinex-derivatives","BTCF0:USTF0",1729065760515,0.074547,67075.0,67074.0,0.19632348]
["bitfinex-derivatives","BTCF0:USTF0",1729065760821,0.435347,67075.0,67074.0,0.19632348]
["bitfinex-derivatives","BTCF0:USTF0",1729065761223,0.435347,67075.0,67074.0,0.21109609]
["bitfinex-derivatives","BTCF0:USTF0",1729065761419,0.435347,67075.0,67074.0,0.06109609]
["bitfinex-derivatives","BTCF0:USTF0",1729065761720,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065763317,0.435347,67075.0,67074.0,0.04645104]
["bitfinex-derivatives","BTCF0:USTF0",1729065764524,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065765117,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065767316,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065767814,0.435347,67075.0,67074.0,0.04645196]
["bitfinex-derivatives","BTCF0:USTF0",1729065768216,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065769620,0.435347,67075.0,67074.0,0.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1729065770212,0.435347,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065772015,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065772218,0.435347,67075.0,67074.0,0.21109609]
["bitfinex-derivatives","BTCF0:USTF0",1729065773921,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065774925,0.074547,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065775231,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065780847,0.074547,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065781042,0.435347,67075.0,67074.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065781342,0.435347,67075.0,67074.0,0.21109609]
["bitfinex-derivatives","BTCF0:USTF0",1729065781942,0.435347,67075.0,67074.0,0.16109609]
["bitfinex-derivatives","BTCF0:USTF0",1729065782933,0.435347,67075.0,67074.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729065783246,0.435347,67075.0,67074.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1729065784440,0.435347,67075.0,67074.0,0.276548]
["bitfinex-derivatives","BTCF0:USTF0",1729065784639,0.435347,67075.0,67074.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1729065785438,0.3608,67077.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729065785839,0.435344,67077.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729065786431,0.074546,67076.0,67075.0,0.137846]
["bitfinex-derivatives","BTCF0:USTF0",1729065786632,0.074546,67076.0,67075.0,0.237846]
["bitfinex-derivatives","BTCF0:USTF0",1729065786837,0.3608,67077.0,67076.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729065787037,0.3608,67077.0,67076.0,0.23598104]
["bitfinex-derivatives","BTCF0:USTF0",1729065787334,0.3608,67077.0,67076.0,0.1960646]
["bitfinex-derivatives","BTCF0:USTF0",1729065787536,0.3608,67077.0,67076.0,0.1970646]
["bitfinex-derivatives","BTCF0:USTF0",1729065787949,0.3608,67077.0,67076.0,0.1960646]
["bitfinex-derivatives","BTCF0:USTF0",1729065788143,0.3608,67077.0,67076.0,0.1970646]
["bitfinex-derivatives","BTCF0:USTF0",1729065788336,0.3608,67083.0,67076.0,0.1970646]
["bitfinex-derivatives","BTCF0:USTF0",1729065788537,0.3608,67083.0,67082.0,0.23378817]
["bitfinex-derivatives","BTCF0:USTF0",1729065789147,0.435338,67083.0,67082.0,0.23378817]
["bitfinex-derivatives","BTCF0:USTF0",1729065789345,0.435338,67083.0,67082.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1729065789940,0.074538,67083.0,67082.0,0.23378817]
["bitfinex-derivatives","BTCF0:USTF0",1729065790244,0.00223673,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729065790448,0.07453,67090.0,67088.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729065790642,0.07453,67090.0,67089.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1729065790837,0.435326,67094.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729065791033,0.435326,67094.0,67093.0,0.14439769]
["bitfinex-derivatives","BTCF0:USTF0",1729065791237,0.435326,67094.0,67093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729065791838,0.435326,67094.0,67093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065792345,0.435326,67094.0,67093.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729065793848,0.074503,67114.0,67113.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729065794047,0.074503,67114.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065794345,0.074503,67114.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065794346,0.074508,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065794734,0.074514,67104.0,67103.0,0.04434424]
["bitfinex-derivatives","BTCF0:USTF0",1729065795047,0.3608,67104.0,67097.0,0.04434424]
["bitfinex-derivatives","BTCF0:USTF0",1729065795234,0.3608,67104.0,67086.0,0.04434424]
["bitfinex-derivatives","BTCF0:USTF0",1729065795235,0.5108,67098.0,67086.0,0.04434424]
["bitfinex-derivatives","BTCF0:USTF0",1729065795434,0.5108,67098.0,67084.0,0.23886449]
["bitfinex-derivatives","BTCF0:USTF0",1729065795435,0.074534,67086.0,67085.0,0.04434424]
["bitfinex-derivatives","BTCF0:USTF0",1729065795633,0.074536,67085.0,67084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065795951,0.074536,67085.0,67084.0,0.17621988]
["bitfinex-derivatives","BTCF0:USTF0",1729065796351,0.074536,67085.0,67084.0,0.02621988]
["bitfinex-derivatives","BTCF0:USTF0",1729065796546,0.074536,67085.0,67083.0,0.36303568]
["bitfinex-derivatives","BTCF0:USTF0",1729065796739,0.074536,67085.0,67084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065797343,0.07453,67091.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729065797552,0.074528,67092.0,67091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065799153,0.074528,67092.0,67091.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729065800246,0.074528,67092.0,67091.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729065801645,0.074528,67092.0,67091.0,0.226529]
["bitfinex-derivatives","BTCF0:USTF0",1729065802350,0.3608,67106.0,67091.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729065802656,0.07452,67100.0,67097.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1729065802858,0.074521,67099.0,67097.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1729065803542,0.0263788,67113.0,67097.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1729065803543,0.074511,67107.0,67097.0,1.70792]
["bitfinex-derivatives","BTCF0:USTF0",1729065803747,0.074511,67107.0,67106.0,0.224512]
["bitfinex-derivatives","BTCF0:USTF0",1729065803955,0.3608,67112.0,67106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065804159,0.074507,67111.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729065804354,0.0322,67113.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729065804553,0.106705,67113.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065804746,0.074506,67112.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729065805565,0.074506,67112.0,67111.0,0.224506]
["bitfinex-derivatives","BTCF0:USTF0",1729065806953,0.074506,67112.0,67111.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729065807456,0.074506,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065810353,0.074506,67112.0,67107.0,0.38710739]
["bitfinex-derivatives","BTCF0:USTF0",1729065810553,0.074511,67107.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065810747,0.43531,67108.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065810748,0.074521,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065811155,0.074521,67098.0,67089.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065811361,0.074521,67098.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065811362,0.074529,67091.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065811554,0.074529,67091.0,67089.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065811751,0.074529,67091.0,67088.0,0.224532]
["bitfinex-derivatives","BTCF0:USTF0",1729065812355,0.224529,67091.0,67090.0,0.02656904]
["bitfinex-derivatives","BTCF0:USTF0",1729065812666,0.224529,67091.0,67083.0,0.05910766]
["bitfinex-derivatives","BTCF0:USTF0",1729065812667,0.074537,67084.0,67083.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065812961,0.074538,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065814160,0.074538,67083.0,67082.0,0.38721081]
["bitfinex-derivatives","BTCF0:USTF0",1729065814359,0.076538,67083.0,67082.0,0.38821081]
["bitfinex-derivatives","BTCF0:USTF0",1729065814657,0.076538,67083.0,67082.0,0.38921081]
["bitfinex-derivatives","BTCF0:USTF0",1729065814658,0.078538,67083.0,67082.0,0.38921081]
["bitfinex-derivatives","BTCF0:USTF0",1729065816575,0.078538,67083.0,67082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729065816861,0.078538,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065816862,0.678538,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065817659,0.078538,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065821862,0.078538,67083.0,67069.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065821863,1.2012,67083.0,67069.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065822061,0.074558,67065.0,67057.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065822261,0.224566,67058.0,67057.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065822462,0.074572,67053.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065822962,0.15,67061.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729065823159,0.15,67061.0,67054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065823355,0.3608,67062.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065823356,0.074572,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065823657,0.074572,67052.0,67051.0,0.38803371]
["bitfinex-derivatives","BTCF0:USTF0",1729065823859,0.074572,67052.0,67051.0,0.38903371]
["bitfinex-derivatives","BTCF0:USTF0",1729065824662,0.088572,67052.0,67051.0,0.39003371]
["bitfinex-derivatives","BTCF0:USTF0",1729065825462,0.100572,67052.0,67051.0,0.38903371]
["bitfinex-derivatives","BTCF0:USTF0",1729065828559,0.100572,67052.0,67051.0,0.02823371]
["bitfinex-derivatives","BTCF0:USTF0",1729065830961,0.250572,67052.0,67051.0,0.02823371]
["bitfinex-derivatives","BTCF0:USTF0",1729065831269,0.250572,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065831769,0.100572,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065836662,0.250572,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065837259,0.611372,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065837469,0.250572,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065838366,0.611372,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065840966,1.658772,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065841275,1.658772,67052.0,67039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729065841276,0.074586,67040.0,67039.0,0.0600138]
["bitfinex-derivatives","BTCF0:USTF0",1729065841467,0.074586,67040.0,67039.0,0.0275138]
["bitfinex-derivatives","BTCF0:USTF0",1729065841669,0.15,67041.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065841872,0.15,67041.0,67037.0,0.02746813]
["bitfinex-derivatives","BTCF0:USTF0",1729065842070,0.074594,67032.0,67025.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729065842272,0.224599,67028.0,67025.0,0.02669438]
["bitfinex-derivatives","BTCF0:USTF0",1729065842476,0.224599,67028.0,67023.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1729065842477,0.0746,67027.0,67026.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729065843168,0.2246,67028.0,67023.0,0.45330513]
["bitfinex-derivatives","BTCF0:USTF0",1729065843365,0.15,67024.0,67023.0,0.45330513]
["bitfinex-derivatives","BTCF0:USTF0",1729065843570,0.15,67024.0,67018.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1729065843766,0.3608,67033.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065843767,0.15,67019.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065843964,0.15,67019.0,67007.0,0.40513074]
["bitfinex-derivatives","BTCF0:USTF0",1729065843965,0.3608,67017.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065844165,0.15,67009.0,67008.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729065844571,0.15,67009.0,67007.0,0.38741913]
["bitfinex-derivatives","BTCF0:USTF0",1729065845381,0.154,67009.0,67007.0,0.38741913]
["bitfinex-derivatives","BTCF0:USTF0",1729065845774,0.158,67009.0,67007.0,0.38741913]
["bitfinex-derivatives","BTCF0:USTF0",1729065846170,0.157,67009.0,67007.0,0.46204113]
["bitfinex-derivatives","BTCF0:USTF0",1729065846775,0.007,67009.0,67007.0,0.38741913]
["bitfinex-derivatives","BTCF0:USTF0",1729065847076,0.007,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729065848265,0.004,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729065848466,0.008,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729065849171,0.3608,67027.0,67008.0,1.40852]
["bitfinex-derivatives","BTCF0:USTF0",1729065849479,0.15,67024.0,67019.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729065849784,0.3,67020.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065849976,0.15,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065850368,0.22462,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065850574,0.22462,67009.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065850575,0.074626,67004.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065850884,0.15,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065851670,0.15,67003.0,67002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729065852468,0.15,67003.0,67002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065852674,0.229627,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065854381,0.161,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065854574,0.161,67003.0,67002.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729065854575,0.011,67003.0,67002.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729065857870,0.085627,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065860085,1.41956,67003.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065860291,0.15,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065861374,0.074636,66995.0,66991.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729065861584,0.004,66992.0,66991.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729065862584,0.004,66992.0,66991.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1729065863275,0.008,66992.0,66991.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1729065864883,0.008,66992.0,66991.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729065865681,0.008,66992.0,66988.0,0.05231384]
["bitfinex-derivatives","BTCF0:USTF0",1729065865682,0.074642,66989.0,66988.0,0.02161384]
["bitfinex-derivatives","BTCF0:USTF0",1729065865883,0.224642,66989.0,66986.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729065866279,0.158,66992.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729065866487,0.232639,66992.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729065866691,0.001,66989.0,66984.0,0.38271442]
["bitfinex-derivatives","BTCF0:USTF0",1729065866987,0.001,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729065867185,0.001,66989.0,66988.0,0.522483]
["bitfinex-derivatives","BTCF0:USTF0",1729065867491,0.004,66992.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729065867492,0.005,66992.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729065867690,0.005,66992.0,66991.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1729065868180,0.15,67015.0,66991.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1729065868381,0.15,67011.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729065869490,0.15,67011.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729065870492,0.014,67010.0,67009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065870701,0.014,67010.0,67009.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1729065871180,0.00223908,67018.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729065871380,0.00223908,67018.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065871685,0.00223908,67018.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729065872387,0.074612,67016.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065872588,0.074612,67016.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729065872790,0.074612,67016.0,67010.0,0.11894974]
["bitfinex-derivatives","BTCF0:USTF0",1729065872987,0.074612,67016.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729065873185,0.074612,67016.0,67009.0,0.06631477]
["bitfinex-derivatives","BTCF0:USTF0",1729065873493,0.15,67013.0,67010.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065873679,0.15,67013.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729065873879,0.15,67013.0,67011.0,0.11894874]
["bitfinex-derivatives","BTCF0:USTF0",1729065874083,0.15,67013.0,67012.0,0.04433074]
["bitfinex-derivatives","BTCF0:USTF0",1729065874596,0.164,67013.0,67012.0,0.40513074]
["bitfinex-derivatives","BTCF0:USTF0",1729065875391,0.014,67013.0,67012.0,0.40513074]
["bitfinex-derivatives","BTCF0:USTF0",1729065875588,0.028,67013.0,67012.0,0.40513074]
["bitfinex-derivatives","BTCF0:USTF0",1729065877093,0.028,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065877290,0.028,67013.0,67012.0,0.40513074]
["bitfinex-derivatives","BTCF0:USTF0",1729065877489,0.028,67013.0,67012.0,0.47974774]
["bitfinex-derivatives","BTCF0:USTF0",1729065878010,0.028,67013.0,67012.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729065879502,0.074599,67028.0,67012.0,1.483097]
["bitfinex-derivatives","BTCF0:USTF0",1729065879693,0.074599,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065880694,0.088599,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065880890,0.102599,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065881190,0.102599,67028.0,67017.0,0.02180451]
["bitfinex-derivatives","BTCF0:USTF0",1729065881191,0.074606,67022.0,67018.0,0.04450271]
["bitfinex-derivatives","BTCF0:USTF0",1729065881491,0.15,67021.0,67014.0,0.40530271]
["bitfinex-derivatives","BTCF0:USTF0",1729065881692,0.15,67021.0,67008.0,0.46637119]
["bitfinex-derivatives","BTCF0:USTF0",1729065881693,0.3608,67015.0,67008.0,0.07718271]
["bitfinex-derivatives","BTCF0:USTF0",1729065881885,0.5108,67009.0,67004.0,0.04579553]
["bitfinex-derivatives","BTCF0:USTF0",1729065882089,0.074629,67001.0,66997.0,0.04453069]
["bitfinex-derivatives","BTCF0:USTF0",1729065882283,0.224629,67001.0,66998.0,0.04453069]
["bitfinex-derivatives","BTCF0:USTF0",1729065882488,0.224629,67001.0,66997.0,0.04453069]
["bitfinex-derivatives","BTCF0:USTF0",1729065882695,0.224629,67001.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729065882992,0.15,67001.0,67000.0,0.04453069]
["bitfinex-derivatives","BTCF0:USTF0",1729065883190,0.106015,67014.0,67000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729065883394,0.074618,67012.0,67009.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1729065883696,0.028,67022.0,67020.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729065883882,0.028,67022.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729065884084,0.014,67022.0,67021.0,0.13394621]
["bitfinex-derivatives","BTCF0:USTF0",1729065884297,0.00084,67028.0,67027.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729065884492,0.00084,67028.0,67027.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1729065884798,0.074592,67035.0,67031.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729065884986,0.074594,67032.0,67031.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729065885293,0.0022388,67036.0,67026.0,0.04444107]
["bitfinex-derivatives","BTCF0:USTF0",1729065885294,0.15,67034.0,67026.0,0.04444107]
["bitfinex-derivatives","BTCF0:USTF0",1729065885593,0.0022388,67036.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065885594,0.074606,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065885796,0.074606,67022.0,67016.0,0.40524107]
["bitfinex-derivatives","BTCF0:USTF0",1729065885989,0.23,67023.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729065886195,0.07461,67019.0,67017.0,0.04444107]
["bitfinex-derivatives","BTCF0:USTF0",1729065886399,0.3608,67025.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065886598,0.0314,67027.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065886798,0.074602,67025.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065887299,0.074602,67025.0,67023.0,0.04444893]
["bitfinex-derivatives","BTCF0:USTF0",1729065887594,0.074602,67025.0,67022.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729065887801,0.074602,67025.0,67024.0,0.04442756]
["bitfinex-derivatives","BTCF0:USTF0",1729065888386,0.088602,67025.0,67024.0,0.04442756]
["bitfinex-derivatives","BTCF0:USTF0",1729065888591,0.074603,67024.0,67023.0,0.04542756]
["bitfinex-derivatives","BTCF0:USTF0",1729065888889,0.074603,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065889198,0.074603,67024.0,67023.0,0.04542781]
["bitfinex-derivatives","BTCF0:USTF0",1729065889399,0.074603,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729065889696,0.074603,67024.0,67023.0,0.12002793]
["bitfinex-derivatives","BTCF0:USTF0",1729065889902,0.074603,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729065890087,0.074603,67024.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729065890285,0.074603,67024.0,67023.0,0.11902835]
["bitfinex-derivatives","BTCF0:USTF0",1729065890689,0.074603,67024.0,67023.0,0.04442435]
["bitfinex-derivatives","BTCF0:USTF0",1729065890890,0.089603,67024.0,67023.0,0.04642435]
["bitfinex-derivatives","BTCF0:USTF0",1729065891094,0.089603,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065892703,0.450403,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065894694,0.450403,67024.0,67011.0,0.42731838]
["bitfinex-derivatives","BTCF0:USTF0",1729065894695,0.074614,67014.0,67013.0,0.04442435]
["bitfinex-derivatives","BTCF0:USTF0",1729065894898,1.4234,67024.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065894899,0.074617,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065895698,0.074617,67012.0,67011.0,0.40522435]
["bitfinex-derivatives","BTCF0:USTF0",1729065896704,0.074617,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065896893,0.090617,67012.0,67011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729065897294,0.090617,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065899399,0.016,67012.0,67011.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729065900904,0.090617,67012.0,67011.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729065901405,0.016,67012.0,67011.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729065901602,0.36156,67028.0,67011.0,0.16707507]
["bitfinex-derivatives","BTCF0:USTF0",1729065901798,0.106,67027.0,67026.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729065902207,0.074601,67026.0,67025.0,0.04455029]
["bitfinex-derivatives","BTCF0:USTF0",1729065902604,0.074602,67025.0,67024.0,0.04455029]
["bitfinex-derivatives","BTCF0:USTF0",1729065902808,0.074606,67022.0,67021.0,0.13400738]
["bitfinex-derivatives","BTCF0:USTF0",1729065903402,0.0354,67027.0,67021.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065903603,0.074603,67025.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729065903801,0.074603,67025.0,67024.0,0.11918155]
["bitfinex-derivatives","BTCF0:USTF0",1729065904004,0.3608,67028.0,67026.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729065904005,0.435399,67028.0,67026.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729065904202,0.3630388,67036.0,67028.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729065904406,0.3630388,67036.0,67029.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1729065904604,0.3630388,67036.0,67028.0,0.119163]
["bitfinex-derivatives","BTCF0:USTF0",1729065905012,0.3630388,67036.0,67029.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1729065905217,0.3630388,67036.0,67031.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729065905218,0.074594,67033.0,67031.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729065905699,0.0022388,67036.0,67032.0,0.27455041]
["bitfinex-derivatives","BTCF0:USTF0",1729065905903,0.0022388,67036.0,67035.0,0.224591]
["bitfinex-derivatives","BTCF0:USTF0",1729065906410,0.0768288,67036.0,67035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065906907,0.0768288,67036.0,67035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729065907107,0.0768288,67036.0,67035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729065912617,1.1243488,67036.0,67035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729065912915,1.1243488,67036.0,67018.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065912916,0.074604,67023.0,67018.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065913118,0.074604,67023.0,67013.0,0.42020038]
["bitfinex-derivatives","BTCF0:USTF0",1729065913119,0.15,67020.0,67013.0,0.42020038]
["bitfinex-derivatives","BTCF0:USTF0",1729065913311,0.224612,67016.0,67013.0,0.42020038]
["bitfinex-derivatives","BTCF0:USTF0",1729065913510,0.224612,67016.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065914112,0.074612,67016.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065914317,0.074612,67016.0,67015.0,0.00323829]
["bitfinex-derivatives","BTCF0:USTF0",1729065914816,0.074612,67016.0,67015.0,0.00223829]
["bitfinex-derivatives","BTCF0:USTF0",1729065915026,0.074612,67016.0,67015.0,0.00323829]
["bitfinex-derivatives","BTCF0:USTF0",1729065915918,0.088612,67016.0,67015.0,0.00423829]
["bitfinex-derivatives","BTCF0:USTF0",1729065918523,0.238612,67016.0,67015.0,0.00423829]
["bitfinex-derivatives","BTCF0:USTF0",1729065918718,0.599412,67016.0,67015.0,0.00423829]
["bitfinex-derivatives","BTCF0:USTF0",1729065919421,0.599412,67016.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065919422,0.074626,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065920727,0.081626,67004.0,67003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729065921933,0.081626,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065922318,0.087626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065923424,0.081626,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729065923621,0.081626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065923622,0.095626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065924234,0.102626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065925118,0.102626,67004.0,67003.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729065925328,0.028,67004.0,67003.0,0.226627]
["bitfinex-derivatives","BTCF0:USTF0",1729065925529,0.028,67004.0,67003.0,0.587427]
["bitfinex-derivatives","BTCF0:USTF0",1729065928629,0.102626,67004.0,67003.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1729065930237,0.102626,67004.0,67003.0,0.587427]
["bitfinex-derivatives","BTCF0:USTF0",1729065932026,0.102626,67004.0,67003.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1729065932232,0.252626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065938545,0.613426,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065939240,0.463426,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065939628,0.102626,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065943740,0.463426,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065944043,0.494526,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729065947842,1.692246,67004.0,66993.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065948049,0.3608,66994.0,66990.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065948232,0.22464,66991.0,66988.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065948438,0.074643,66988.0,66987.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065948643,0.5108,66988.0,66983.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065948833,0.074649,66983.0,66982.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065949038,0.07465,66982.0,66981.0,0.06163975]
["bitfinex-derivatives","BTCF0:USTF0",1729065949241,0.07465,66982.0,66981.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729065950148,0.074651,66981.0,66980.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065950345,0.074651,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065950346,0.074651,66981.0,66979.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065950552,0.074651,66981.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065950751,0.008,66983.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065951045,0.082649,66983.0,66980.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065951244,0.082649,66983.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729065951245,0.082649,66983.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065951547,0.006,66981.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065951938,0.074652,66981.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065952141,0.074652,66981.0,66980.0,0.05940038]
["bitfinex-derivatives","BTCF0:USTF0",1729065952347,0.074652,66981.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065953141,0.079652,66981.0,66979.0,0.13405338]
["bitfinex-derivatives","BTCF0:USTF0",1729065953340,0.079652,66981.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729065953847,0.074652,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729065954848,0.074653,66979.0,66978.0,0.09180038]
["bitfinex-derivatives","BTCF0:USTF0",1729065956146,0.077653,66979.0,66978.0,0.16645538]
["bitfinex-derivatives","BTCF0:USTF0",1729065956345,0.077653,66979.0,66978.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1729065956948,0.080653,66979.0,66978.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1729065957353,0.080653,66979.0,66978.0,0.52725538]
["bitfinex-derivatives","BTCF0:USTF0",1729065962846,0.080653,66979.0,66978.0,0.16645538]
["bitfinex-derivatives","BTCF0:USTF0",1729065963845,0.080653,66979.0,66978.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1729065964543,0.3668,66979.0,66976.0,0.05948822]
["bitfinex-derivatives","BTCF0:USTF0",1729065964755,0.074657,66976.0,66975.0,0.02173587]
["bitfinex-derivatives","BTCF0:USTF0",1729065964945,0.15,66976.0,66972.0,0.42028822]
["bitfinex-derivatives","BTCF0:USTF0",1729065965147,0.07466,66973.0,66972.0,0.49494922]
["bitfinex-derivatives","BTCF0:USTF0",1729065965448,0.07466,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065965648,0.07466,66973.0,66972.0,0.38290491]
["bitfinex-derivatives","BTCF0:USTF0",1729065968060,0.074657,66977.0,66976.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729065968252,0.074652,66981.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729065969445,0.074653,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065970751,0.077653,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065971859,0.081653,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065973957,0.081653,66979.0,66977.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729065974463,0.074655,66978.0,66977.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729065976355,0.074655,66978.0,66977.0,0.14901628]
["bitfinex-derivatives","BTCF0:USTF0",1729065977061,0.080655,66978.0,66977.0,0.14901628]
["bitfinex-derivatives","BTCF0:USTF0",1729065977263,0.080655,66978.0,66977.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729065978054,0.074656,66977.0,66976.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1729065978248,0.074656,66977.0,66976.0,0.16661197]
["bitfinex-derivatives","BTCF0:USTF0",1729065978454,0.224656,66977.0,66976.0,0.16661197]
["bitfinex-derivatives","BTCF0:USTF0",1729065978663,0.224656,66977.0,66976.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1729065978858,0.224656,66977.0,66976.0,0.16661545]
["bitfinex-derivatives","BTCF0:USTF0",1729065979061,0.074656,66977.0,66976.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1729065979365,0.074656,66977.0,66967.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729065979366,0.0602,66977.0,66973.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065979562,0.0602,66977.0,66972.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065979563,0.07466,66973.0,66972.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065979863,0.15,66973.0,66971.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065980065,0.15,66972.0,66971.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065980462,0.074662,66971.0,66970.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065980658,0.224662,66971.0,66970.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065981256,0.15,66971.0,66969.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065981565,0.074664,66970.0,66969.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065983057,0.077664,66970.0,66969.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065983263,0.003,66970.0,66968.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065983458,0.074665,66969.0,66968.0,0.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1729065983966,0.003,66970.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065984160,0.074666,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065986458,0.074668,66966.0,66963.0,0.17073801]
["bitfinex-derivatives","BTCF0:USTF0",1729065986759,0.074668,66966.0,66963.0,0.50983128]
["bitfinex-derivatives","BTCF0:USTF0",1729065986961,0.074669,66965.0,66963.0,0.50983128]
["bitfinex-derivatives","BTCF0:USTF0",1729065987563,0.15,66971.0,66963.0,0.43516028]
["bitfinex-derivatives","BTCF0:USTF0",1729065987761,0.07467,66964.0,66963.0,0.43516028]
["bitfinex-derivatives","BTCF0:USTF0",1729065988069,0.07467,66964.0,66963.0,0.52726997]
["bitfinex-derivatives","BTCF0:USTF0",1729065988571,0.07467,66964.0,66963.0,0.43516028]
["bitfinex-derivatives","BTCF0:USTF0",1729065989765,0.07567,66964.0,66963.0,0.43516028]
["bitfinex-derivatives","BTCF0:USTF0",1729065989974,0.07567,66964.0,66963.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1729065990966,0.151,66964.0,66962.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1729065991171,0.074672,66962.0,66961.0,0.12933573]
["bitfinex-derivatives","BTCF0:USTF0",1729065991368,0.074672,66962.0,66961.0,0.05490356]
["bitfinex-derivatives","BTCF0:USTF0",1729065992564,0.075672,66962.0,66961.0,0.05490356]
["bitfinex-derivatives","BTCF0:USTF0",1729065993772,0.075672,66962.0,66959.0,0.07443217]
["bitfinex-derivatives","BTCF0:USTF0",1729065993773,0.001,66962.0,66958.0,0.07443217]
["bitfinex-derivatives","BTCF0:USTF0",1729065994074,0.15,66960.0,66957.0,0.07443217]
["bitfinex-derivatives","BTCF0:USTF0",1729065994263,0.074678,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729065994569,0.001,66962.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729065994570,0.074675,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729065996072,0.077675,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729065996771,0.003,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729065996966,0.006,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729065997271,0.3608,66982.0,66960.0,1.14002546]
["bitfinex-derivatives","BTCF0:USTF0",1729065997471,0.3608,66982.0,66958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065997472,0.3608,66988.0,66975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065997770,0.074643,66988.0,66987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065998168,0.074639,66993.0,66987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065998366,0.00223994,66997.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729065998367,0.07687394,66997.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729065998575,0.07687394,66997.0,66992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065998576,0.074636,66995.0,66992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729065999469,0.074639,66992.0,66989.0,0.3143343]
["bitfinex-derivatives","BTCF0:USTF0",1729065999665,0.074639,66992.0,66989.0,0.254842]
["bitfinex-derivatives","BTCF0:USTF0",1729066000371,0.074639,66992.0,66989.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729066000571,0.074639,66992.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729066000769,0.074639,66992.0,66989.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729066000770,0.074641,66991.0,66989.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729066000974,0.074641,66991.0,66989.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1729066001271,0.074641,66991.0,66989.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729066001686,0.074641,66991.0,66989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066001870,0.074641,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066002767,0.085641,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066003260,0.074641,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066003469,0.086641,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066003772,0.074643,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066005089,0.084643,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066005468,0.093643,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066007265,0.093643,66988.0,66987.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729066008380,0.00223994,66997.0,66987.0,1.483285]
["bitfinex-derivatives","BTCF0:USTF0",1729066008682,0.00223994,66997.0,66996.0,0.585435]
["bitfinex-derivatives","BTCF0:USTF0",1729066009681,0.01223994,66997.0,66996.0,0.585435]
["bitfinex-derivatives","BTCF0:USTF0",1729066009878,0.08687294,66997.0,66996.0,0.585435]
["bitfinex-derivatives","BTCF0:USTF0",1729066011176,0.09087294,66997.0,66996.0,0.586435]
["bitfinex-derivatives","BTCF0:USTF0",1729066011580,0.09887294,66997.0,66996.0,0.586435]
["bitfinex-derivatives","BTCF0:USTF0",1729066011776,0.02423994,66997.0,66996.0,0.586435]
["bitfinex-derivatives","BTCF0:USTF0",1729066012081,0.00223898,67022.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729066012288,0.00223898,67022.0,66996.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1729066012289,0.00223898,67022.0,67021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066012489,0.00223898,67022.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066012689,0.07461,67018.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066012985,0.07461,67018.0,67017.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729066013190,0.07461,67018.0,67017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066013376,0.00223898,67022.0,67017.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729066013377,0.074608,67021.0,67017.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729066013688,0.074608,67021.0,67020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066014589,0.00423898,67022.0,67020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066014779,0.00223898,67022.0,67021.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729066014978,0.07684498,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066016502,0.074607,67021.0,67020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729066016804,0.083607,67021.0,67020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729066017193,0.083607,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066017804,0.090607,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066017999,0.081607,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066019193,0.713807,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066019704,0.746007,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066020492,0.755007,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066021099,0.905007,67021.0,67004.0,0.3630388]
["bitfinex-derivatives","BTCF0:USTF0",1729066021406,0.074625,67005.0,67004.0,0.0022388]
["bitfinex-derivatives","BTCF0:USTF0",1729066021796,0.074627,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066024611,0.086627,67003.0,67002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729066025106,0.086627,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066025303,0.093627,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066025804,0.125027,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066026598,0.125027,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066026599,0.085627,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066026912,0.093627,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066027800,0.082627,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066027996,0.074632,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066028697,0.074638,66994.0,66992.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1729066028903,0.074638,66994.0,66989.0,0.41992454]
["bitfinex-derivatives","BTCF0:USTF0",1729066028904,0.5108,66994.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066029209,0.224641,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066029613,0.07465,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066029908,0.15,66986.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066030109,0.3608,66985.0,66977.0,0.20912454]
["bitfinex-derivatives","BTCF0:USTF0",1729066030302,0.074655,66978.0,66977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066031609,0.074655,66978.0,66977.0,0.17141655]
["bitfinex-derivatives","BTCF0:USTF0",1729066032513,0.079655,66978.0,66977.0,0.17141655]
["bitfinex-derivatives","BTCF0:USTF0",1729066033215,0.083655,66978.0,66977.0,0.17141655]
["bitfinex-derivatives","BTCF0:USTF0",1729066033508,0.083655,66978.0,66976.0,0.04445971]
["bitfinex-derivatives","BTCF0:USTF0",1729066033710,0.074656,66977.0,66976.0,0.04445971]
["bitfinex-derivatives","BTCF0:USTF0",1729066034301,0.074656,66977.0,66976.0,0.11911671]
["bitfinex-derivatives","BTCF0:USTF0",1729066035311,0.077656,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729066035507,0.081656,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729066036917,0.007,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729066038208,0.007,66977.0,66976.0,0.11911671]
["bitfinex-derivatives","BTCF0:USTF0",1729066038410,0.007,66977.0,66976.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729066039418,0.0318,66993.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729066039616,0.074641,66992.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729066040206,0.07687463,66996.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729066040512,0.435437,66994.0,66993.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1729066041522,0.443437,66994.0,66993.0,0.225638]
["bitfinex-derivatives","BTCF0:USTF0",1729066041914,0.453437,66994.0,66993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066042320,0.453437,66994.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066042824,0.453437,66994.0,66993.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729066043015,0.3788,66994.0,66993.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1729066043320,0.1825,67013.0,66993.0,1.635238]
["bitfinex-derivatives","BTCF0:USTF0",1729066043524,0.1825,67013.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066043525,0.074624,67006.0,67005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066043821,0.07462,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729066044121,0.074615,67014.0,67009.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729066044326,0.0309,67019.0,67012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066044512,0.074607,67021.0,67018.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066044817,0.60876,67030.0,67018.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066045023,0.074609,67019.0,67018.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066045410,0.074609,67019.0,67018.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1729066045411,0.006,67019.0,67018.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1729066046412,0.3608,67030.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729066047129,0.0746,67027.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729066047623,0.074603,67025.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729066047825,0.3608,67030.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066047826,0.07684498,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066048314,0.07684498,67022.0,67021.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729066048926,0.07684498,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066049326,0.07684498,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066051424,0.07684498,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729066052020,0.00223898,67022.0,67021.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729066052216,0.074582,67044.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729066052434,0.074582,67044.0,67043.0,0.224582]
["bitfinex-derivatives","BTCF0:USTF0",1729066052724,0.074577,67048.0,67047.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729066052929,0.074577,67048.0,67047.0,0.585378]
["bitfinex-derivatives","BTCF0:USTF0",1729066053117,0.074577,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066053738,0.074577,67048.0,67047.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066053927,0.00223744,67056.0,67047.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066054129,0.00223744,67056.0,67055.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729066056223,0.00223744,67056.0,67055.0,0.436369]
["bitfinex-derivatives","BTCF0:USTF0",1729066057222,0.00223744,67056.0,67055.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1729066060131,0.07680544,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066064023,0.07680544,67056.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066064024,0.074582,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066064247,0.074582,67043.0,67032.0,0.38426929]
["bitfinex-derivatives","BTCF0:USTF0",1729066064248,0.074593,67033.0,67032.0,0.38426929]
["bitfinex-derivatives","BTCF0:USTF0",1729066064435,0.074593,67033.0,67032.0,0.38274929]
["bitfinex-derivatives","BTCF0:USTF0",1729066064629,0.074593,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066064936,0.074598,67029.0,67028.0,0.36303764]
["bitfinex-derivatives","BTCF0:USTF0",1729066065826,0.074598,67029.0,67028.0,0.00223764]
["bitfinex-derivatives","BTCF0:USTF0",1729066071137,0.074598,67029.0,67028.0,0.07683664]
["bitfinex-derivatives","BTCF0:USTF0",1729066071339,0.074598,67029.0,67028.0,0.00223764]
["bitfinex-derivatives","BTCF0:USTF0",1729066071942,0.074598,67029.0,67021.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729066072131,0.3608,67026.0,67021.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729066072333,0.074606,67022.0,67021.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729066072930,0.074606,67022.0,67021.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729066073135,0.074606,67022.0,67021.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1729066073841,0.074606,67022.0,67021.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729066074042,0.074606,67022.0,67021.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1729066075038,0.074606,67022.0,67021.0,0.671607]
["bitfinex-derivatives","BTCF0:USTF0",1729066075848,0.074606,67022.0,67021.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1729066077243,0.074606,67022.0,67021.0,0.671607]
["bitfinex-derivatives","BTCF0:USTF0",1729066085351,0.074606,67022.0,67021.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1729066086758,0.074606,67022.0,67021.0,0.671607]
["bitfinex-derivatives","BTCF0:USTF0",1729066087757,0.074606,67022.0,67021.0,0.310807]
["bitfinex-derivatives","BTCF0:USTF0",1729066088460,0.36164,67034.0,67021.0,0.310807]
["bitfinex-derivatives","BTCF0:USTF0",1729066088658,0.435394,67034.0,67033.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1729066088961,0.435394,67034.0,67033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066089958,0.011,67034.0,67033.0,0.586393]
["bitfinex-derivatives","BTCF0:USTF0",1729066090352,0.0008,67047.0,67033.0,0.736393]
["bitfinex-derivatives","BTCF0:USTF0",1729066090655,0.075378,67047.0,67046.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066090855,0.074578,67047.0,67046.0,0.585379]
["bitfinex-derivatives","BTCF0:USTF0",1729066091065,0.074578,67047.0,67046.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066091251,0.074578,67047.0,67046.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066091959,0.085578,67047.0,67046.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729066092363,0.090578,67047.0,67046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066095161,0.080578,67047.0,67046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066095757,0.080578,67047.0,67046.0,0.17356754]
["bitfinex-derivatives","BTCF0:USTF0",1729066096150,0.080578,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066096355,1.128018,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066096660,1.041378,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066099969,1.488818,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066100265,1.128018,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066100467,1.488818,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066100864,0.441378,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066101463,0.441378,67047.0,67046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066101856,0.080578,67047.0,67046.0,0.587379]
["bitfinex-derivatives","BTCF0:USTF0",1729066102258,0.006,67047.0,67046.0,0.587379]
["bitfinex-derivatives","BTCF0:USTF0",1729066103460,0.006,67047.0,67046.0,0.63178778]
["bitfinex-derivatives","BTCF0:USTF0",1729066103861,0.006,67047.0,67046.0,0.42893973]
["bitfinex-derivatives","BTCF0:USTF0",1729066103862,0.080578,67047.0,67046.0,0.42893973]
["bitfinex-derivatives","BTCF0:USTF0",1729066104251,0.080578,67047.0,67046.0,0.65351873]
["bitfinex-derivatives","BTCF0:USTF0",1729066104458,0.080578,67047.0,67046.0,0.38453095]
["bitfinex-derivatives","BTCF0:USTF0",1729066104655,0.080578,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066104656,0.230578,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066105463,0.080578,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066108062,0.146178,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066115371,0.074588,67038.0,67036.0,0.04439179]
["bitfinex-derivatives","BTCF0:USTF0",1729066115570,0.07459,67036.0,67035.0,0.04439179]
["bitfinex-derivatives","BTCF0:USTF0",1729066115864,0.07459,67036.0,67032.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729066115865,0.3608,67044.0,67034.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066116069,0.074583,67042.0,67041.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066116671,0.3608,67044.0,67037.0,0.04443625]
["bitfinex-derivatives","BTCF0:USTF0",1729066116672,0.074582,67043.0,67038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066116866,0.3608,67044.0,67038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066116867,0.074587,67039.0,67038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066117472,0.074587,67039.0,67038.0,0.19443625]
["bitfinex-derivatives","BTCF0:USTF0",1729066118170,0.074589,67037.0,67036.0,0.04443625]
["bitfinex-derivatives","BTCF0:USTF0",1729066118470,0.074589,67037.0,67033.0,0.05915952]
["bitfinex-derivatives","BTCF0:USTF0",1729066118471,0.435389,67037.0,67035.0,0.04443625]
["bitfinex-derivatives","BTCF0:USTF0",1729066118672,0.435389,67037.0,67028.0,0.09553118]
["bitfinex-derivatives","BTCF0:USTF0",1729066118673,0.15,67036.0,67034.0,0.04448478]
["bitfinex-derivatives","BTCF0:USTF0",1729066118861,0.15,67036.0,67033.0,0.04448478]
["bitfinex-derivatives","BTCF0:USTF0",1729066119174,0.074592,67034.0,67033.0,0.04448478]
["bitfinex-derivatives","BTCF0:USTF0",1729066120163,0.074592,67034.0,67033.0,0.04748633]
["bitfinex-derivatives","BTCF0:USTF0",1729066120363,0.074592,67034.0,67033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729066120875,0.074592,67034.0,67028.0,0.06606811]
["bitfinex-derivatives","BTCF0:USTF0",1729066121173,0.585398,67029.0,67028.0,0.06606811]
["bitfinex-derivatives","BTCF0:USTF0",1729066121371,0.585398,67029.0,67028.0,0.02158178]
["bitfinex-derivatives","BTCF0:USTF0",1729066121564,0.5108,67029.0,67027.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1729066121768,0.074599,67028.0,67027.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1729066122168,0.435399,67028.0,67027.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1729066122368,0.435399,67028.0,67026.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1729066122369,0.0746,67027.0,67026.0,0.04448633]
["bitfinex-derivatives","BTCF0:USTF0",1729066123176,0.3608,67028.0,67025.0,0.05915952]
["bitfinex-derivatives","BTCF0:USTF0",1729066123378,0.074601,67026.0,67025.0,0.05915952]
["bitfinex-derivatives","BTCF0:USTF0",1729066124295,0.074601,67026.0,67025.0,0.20915952]
["bitfinex-derivatives","BTCF0:USTF0",1729066124779,0.074601,67026.0,67025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066125079,0.076601,67026.0,67025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066125876,0.078601,67026.0,67025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066126270,0.074604,67023.0,67022.0,0.05316862]
["bitfinex-derivatives","BTCF0:USTF0",1729066127570,0.074604,67023.0,67022.0,0.05416862]
["bitfinex-derivatives","BTCF0:USTF0",1729066127768,0.074604,67023.0,67022.0,0.05516862]
["bitfinex-derivatives","BTCF0:USTF0",1729066132686,0.074604,67023.0,67022.0,0.12977462]
["bitfinex-derivatives","BTCF0:USTF0",1729066134485,0.074604,67023.0,67022.0,0.29308772]
["bitfinex-derivatives","BTCF0:USTF0",1729066135485,0.074604,67023.0,67022.0,0.20372402]
["bitfinex-derivatives","BTCF0:USTF0",1729066135986,0.074604,67023.0,67022.0,0.21848767]
["bitfinex-derivatives","BTCF0:USTF0",1729066138385,0.074604,67023.0,67022.0,0.14453827]
["bitfinex-derivatives","BTCF0:USTF0",1729066139484,0.074604,67023.0,67022.0,0.21914427]
["bitfinex-derivatives","BTCF0:USTF0",1729066139694,0.074604,67023.0,67022.0,0.21916437]
["bitfinex-derivatives","BTCF0:USTF0",1729066140684,0.3608,67030.0,67022.0,0.14455837]
["bitfinex-derivatives","BTCF0:USTF0",1729066140887,0.435397,67030.0,67029.0,0.20932787]
["bitfinex-derivatives","BTCF0:USTF0",1729066141289,0.3608,67030.0,67026.0,0.07415984]
["bitfinex-derivatives","BTCF0:USTF0",1729066141487,0.0746,67027.0,67026.0,0.07415984]
["bitfinex-derivatives","BTCF0:USTF0",1729066141681,0.0746,67027.0,67026.0,0.16349828]
["bitfinex-derivatives","BTCF0:USTF0",1729066142380,0.0746,67027.0,67026.0,0.23809928]
["bitfinex-derivatives","BTCF0:USTF0",1729066142580,0.074583,67043.0,67026.0,1.49773844]
["bitfinex-derivatives","BTCF0:USTF0",1729066142889,0.074593,67034.0,67033.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729066143086,0.074593,67034.0,67033.0,0.14876112]
["bitfinex-derivatives","BTCF0:USTF0",1729066143881,0.074593,67034.0,67033.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729066144692,0.076593,67034.0,67033.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729066145091,0.082593,67034.0,67033.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1729066145490,0.008,67034.0,67033.0,0.16556068]
["bitfinex-derivatives","BTCF0:USTF0",1729066145790,0.074572,67053.0,67033.0,0.16556068]
["bitfinex-derivatives","BTCF0:USTF0",1729066145791,0.074577,67048.0,67047.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729066145986,0.074577,67048.0,67047.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729066146290,0.074581,67044.0,67043.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729066146487,0.5108,67044.0,67042.0,0.05931231]
["bitfinex-derivatives","BTCF0:USTF0",1729066146684,0.074583,67042.0,67041.0,0.05931231]
["bitfinex-derivatives","BTCF0:USTF0",1729066146881,0.5108,67044.0,67040.0,0.05931231]
["bitfinex-derivatives","BTCF0:USTF0",1729066146882,0.074584,67041.0,67040.0,0.05931231]
["bitfinex-derivatives","BTCF0:USTF0",1729066148186,0.076584,67041.0,67040.0,0.06031231]
["bitfinex-derivatives","BTCF0:USTF0",1729066148392,0.076584,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066148796,0.076584,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066150602,0.076584,67041.0,67040.0,0.06131231]
["bitfinex-derivatives","BTCF0:USTF0",1729066150801,0.076584,67041.0,67040.0,0.13589831]
["bitfinex-derivatives","BTCF0:USTF0",1729066151004,0.002,67041.0,67040.0,0.26048794]
["bitfinex-derivatives","BTCF0:USTF0",1729066151201,0.002,67041.0,67040.0,0.78631999]
["bitfinex-derivatives","BTCF0:USTF0",1729066151402,0.3608,67051.0,67050.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729066151403,0.074574,67051.0,67050.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729066151598,0.074574,67051.0,67050.0,0.13381664]
["bitfinex-derivatives","BTCF0:USTF0",1729066151799,0.074574,67051.0,67050.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729066152306,0.074574,67051.0,67050.0,0.13377784]
["bitfinex-derivatives","BTCF0:USTF0",1729066152499,0.074574,67051.0,67050.0,0.16687784]
["bitfinex-derivatives","BTCF0:USTF0",1729066153102,0.074574,67051.0,67050.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1729066153401,0.074569,67055.0,67054.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729066153710,0.074569,67055.0,67054.0,0.224569]
["bitfinex-derivatives","BTCF0:USTF0",1729066154709,0.074569,67055.0,67054.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1729066155208,0.074569,67055.0,67054.0,0.0977757]
["bitfinex-derivatives","BTCF0:USTF0",1729066155794,0.074569,67055.0,67054.0,0.1007757]
["bitfinex-derivatives","BTCF0:USTF0",1729066156104,0.074569,67055.0,67054.0,0.0262067]
["bitfinex-derivatives","BTCF0:USTF0",1729066157998,0.074569,67055.0,67054.0,0.0252067]
["bitfinex-derivatives","BTCF0:USTF0",1729066158298,0.074569,67055.0,67054.0,0.0232067]
["bitfinex-derivatives","BTCF0:USTF0",1729066163611,0.074569,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066163807,0.07457,67054.0,67044.0,0.04438161]
["bitfinex-derivatives","BTCF0:USTF0",1729066164013,0.15,67050.0,67043.0,0.11896361]
["bitfinex-derivatives","BTCF0:USTF0",1729066164318,0.074576,67049.0,67044.0,0.04438161]
["bitfinex-derivatives","BTCF0:USTF0",1729066164509,0.07458,67045.0,67044.0,0.11896261]
["bitfinex-derivatives","BTCF0:USTF0",1729066164907,0.07458,67045.0,67044.0,0.224581]
["bitfinex-derivatives","BTCF0:USTF0",1729066165111,0.07458,67045.0,67044.0,0.226581]
["bitfinex-derivatives","BTCF0:USTF0",1729066165305,0.00223744,67056.0,67044.0,0.226581]
["bitfinex-derivatives","BTCF0:USTF0",1729066165608,0.074571,67053.0,67052.0,0.19437441]
["bitfinex-derivatives","BTCF0:USTF0",1729066165816,0.074571,67053.0,67052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066166013,0.00223744,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729066166211,0.00223744,67056.0,67055.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729066166415,0.0616,67073.0,67055.0,1.632769]
["bitfinex-derivatives","BTCF0:USTF0",1729066166618,0.496949,67073.0,67072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066167002,0.496949,67073.0,67065.0,0.04586804]
["bitfinex-derivatives","BTCF0:USTF0",1729066167003,0.59373559,67073.0,67065.0,0.04586804]
["bitfinex-derivatives","BTCF0:USTF0",1729066167307,0.585357,67066.0,67058.0,0.04434804]
["bitfinex-derivatives","BTCF0:USTF0",1729066167509,0.3608,67059.0,67057.0,0.04434804]
["bitfinex-derivatives","BTCF0:USTF0",1729066167816,0.074566,67058.0,67057.0,0.04434804]
["bitfinex-derivatives","BTCF0:USTF0",1729066168011,0.3608,67059.0,67055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729066168012,0.15,67065.0,67056.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066168207,0.3616,67066.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066168208,0.074567,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066168410,0.074567,67057.0,67056.0,0.64449872]
["bitfinex-derivatives","BTCF0:USTF0",1729066168716,0.074567,67057.0,67056.0,0.585368]
["bitfinex-derivatives","BTCF0:USTF0",1729066168917,0.074567,67057.0,67056.0,0.64453974]
["bitfinex-derivatives","BTCF0:USTF0",1729066169117,0.074567,67057.0,67056.0,0.586368]
["bitfinex-derivatives","BTCF0:USTF0",1729066169325,0.074567,67057.0,67056.0,0.225568]
["bitfinex-derivatives","BTCF0:USTF0",1729066169717,0.074567,67057.0,67056.0,0.28474927]
["bitfinex-derivatives","BTCF0:USTF0",1729066170115,0.075567,67057.0,67056.0,0.21118127]
["bitfinex-derivatives","BTCF0:USTF0",1729066170405,0.075567,67057.0,67056.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066170610,0.075567,67057.0,67056.0,0.586368]
["bitfinex-derivatives","BTCF0:USTF0",1729066170914,0.075567,67057.0,67056.0,0.587368]
["bitfinex-derivatives","BTCF0:USTF0",1729066171119,0.075567,67057.0,67056.0,0.04639518]
["bitfinex-derivatives","BTCF0:USTF0",1729066171319,0.675567,67057.0,67047.0,0.04439518]
["bitfinex-derivatives","BTCF0:USTF0",1729066171525,0.074571,67053.0,67052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066171820,0.075567,67057.0,67049.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066172010,0.074574,67050.0,67049.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066172210,0.074574,67050.0,67049.0,0.19439518]
["bitfinex-derivatives","BTCF0:USTF0",1729066172522,0.074576,67049.0,67048.0,0.04439518]
["bitfinex-derivatives","BTCF0:USTF0",1729066172817,0.074576,67049.0,67048.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729066173117,0.074576,67049.0,67048.0,0.28375827]
["bitfinex-derivatives","BTCF0:USTF0",1729066173518,0.074576,67049.0,67048.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729066174115,0.074576,67049.0,67048.0,0.20918127]
["bitfinex-derivatives","BTCF0:USTF0",1729066174420,0.076576,67049.0,67048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729066174823,0.076576,67049.0,67048.0,0.21118127]
["bitfinex-derivatives","BTCF0:USTF0",1729066175009,0.076576,67049.0,67048.0,0.28575827]
["bitfinex-derivatives","BTCF0:USTF0",1729066176516,0.076576,67049.0,67048.0,0.30779342]
["bitfinex-derivatives","BTCF0:USTF0",1729066177119,0.076576,67049.0,67048.0,0.24861215]
["bitfinex-derivatives","BTCF0:USTF0",1729066177317,0.076576,67049.0,67048.0,0.17403515]
["bitfinex-derivatives","BTCF0:USTF0",1729066177625,0.076576,67049.0,67048.0,0.02403515]
["bitfinex-derivatives","BTCF0:USTF0",1729066178921,0.076576,67049.0,67048.0,0.09861215]
["bitfinex-derivatives","BTCF0:USTF0",1729066180227,0.002,67049.0,67048.0,0.09861215]
["bitfinex-derivatives","BTCF0:USTF0",1729066180614,0.002,67049.0,67048.0,0.26109975]
["bitfinex-derivatives","BTCF0:USTF0",1729066181124,0.002,67049.0,67048.0,0.18689209]
["bitfinex-derivatives","BTCF0:USTF0",1729066181312,0.002,67049.0,67048.0,0.26110865]
["bitfinex-derivatives","BTCF0:USTF0",1729066181515,0.002,67049.0,67048.0,0.26110848]
["bitfinex-derivatives","BTCF0:USTF0",1729066181719,0.002,67049.0,67048.0,0.18689209]
["bitfinex-derivatives","BTCF0:USTF0",1729066182830,0.002,67049.0,67048.0,0.26109406]
["bitfinex-derivatives","BTCF0:USTF0",1729066183823,0.002,67049.0,67048.0,0.18689209]
["bitfinex-derivatives","BTCF0:USTF0",1729066184024,0.002,67049.0,67048.0,0.21709209]
["bitfinex-derivatives","BTCF0:USTF0",1729066184229,0.002,67049.0,67048.0,0.30595755]
["bitfinex-derivatives","BTCF0:USTF0",1729066184430,0.5108,67064.0,67048.0,1.36948613]
["bitfinex-derivatives","BTCF0:USTF0",1729066184431,0.3608,67064.0,67048.0,1.36948613]
["bitfinex-derivatives","BTCF0:USTF0",1729066184618,0.074565,67059.0,67058.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729066184819,0.074565,67059.0,67058.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1729066185019,0.074565,67059.0,67058.0,0.26687917]
["bitfinex-derivatives","BTCF0:USTF0",1729066185223,0.3608,67064.0,67058.0,0.11810673]
["bitfinex-derivatives","BTCF0:USTF0",1729066185418,0.435359,67064.0,67063.0,0.13388708]
["bitfinex-derivatives","BTCF0:USTF0",1729066185618,0.435359,67064.0,67063.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1729066186832,0.435359,67064.0,67063.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1729066187825,0.435359,67064.0,67063.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1729066188825,0.074559,67064.0,67063.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1729066190027,0.074559,67064.0,67063.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729066190623,0.074559,67064.0,67063.0,0.09814408]
["bitfinex-derivatives","BTCF0:USTF0",1729066191329,0.074556,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066191532,0.074556,67067.0,67066.0,0.13380986]
["bitfinex-derivatives","BTCF0:USTF0",1729066192431,0.074556,67067.0,67066.0,0.13480986]
["bitfinex-derivatives","BTCF0:USTF0",1729066192840,0.074552,67071.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729066193133,0.074548,67074.0,67073.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729066193431,0.00223708,67078.0,67077.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729066193631,0.00223708,67078.0,67077.0,0.585344]
["bitfinex-derivatives","BTCF0:USTF0",1729066194334,0.07678008,67078.0,67077.0,0.64449847]
["bitfinex-derivatives","BTCF0:USTF0",1729066194526,0.07678008,67078.0,67077.0,0.585344]
["bitfinex-derivatives","BTCF0:USTF0",1729066194726,0.07678008,67078.0,67077.0,0.62971554]
["bitfinex-derivatives","BTCF0:USTF0",1729066194937,0.07678008,67078.0,67077.0,0.63071554]
["bitfinex-derivatives","BTCF0:USTF0",1729066195537,0.07678008,67078.0,67077.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1729066196037,0.07678008,67078.0,67077.0,0.63171554]
["bitfinex-derivatives","BTCF0:USTF0",1729066196230,0.07678008,67078.0,67077.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1729066196935,0.07678008,67078.0,67077.0,0.60844865]
["bitfinex-derivatives","BTCF0:USTF0",1729066197623,0.15,67083.0,67077.0,0.53390465]
["bitfinex-derivatives","BTCF0:USTF0",1729066197624,0.074538,67083.0,67077.0,0.53390465]
["bitfinex-derivatives","BTCF0:USTF0",1729066197825,0.0988,67093.0,67082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066197826,0.074532,67089.0,67082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066198036,0.074533,67089.0,67088.0,0.224532]
["bitfinex-derivatives","BTCF0:USTF0",1729066198223,0.074533,67089.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066198424,0.074533,67089.0,67086.0,0.40511753]
["bitfinex-derivatives","BTCF0:USTF0",1729066198425,0.074533,67087.0,67086.0,0.40511753]
["bitfinex-derivatives","BTCF0:USTF0",1729066198627,0.074533,67087.0,67085.0,0.224535]
["bitfinex-derivatives","BTCF0:USTF0",1729066198628,0.074534,67086.0,67085.0,0.224535]
["bitfinex-derivatives","BTCF0:USTF0",1729066199540,0.074534,67086.0,67085.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729066199928,0.074534,67086.0,67085.0,0.09659602]
["bitfinex-derivatives","BTCF0:USTF0",1729066200639,0.074526,67094.0,67085.0,0.09759602]
["bitfinex-derivatives","BTCF0:USTF0",1729066200935,0.074534,67087.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729066201832,0.074534,67086.0,67085.0,0.38638102]
["bitfinex-derivatives","BTCF0:USTF0",1729066202031,0.074534,67086.0,67085.0,0.38486102]
["bitfinex-derivatives","BTCF0:USTF0",1729066202235,0.074534,67086.0,67085.0,0.38386102]
["bitfinex-derivatives","BTCF0:USTF0",1729066202834,0.074534,67086.0,67085.0,0.38286102]
["bitfinex-derivatives","BTCF0:USTF0",1729066203634,0.074534,67086.0,67085.0,0.38486102]
["bitfinex-derivatives","BTCF0:USTF0",1729066205836,0.074534,67086.0,67085.0,0.45939702]
["bitfinex-derivatives","BTCF0:USTF0",1729066206030,0.074534,67086.0,67085.0,0.60939702]
["bitfinex-derivatives","BTCF0:USTF0",1729066206230,0.07453,67090.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729066206842,0.074534,67087.0,67085.0,0.61103602]
["bitfinex-derivatives","BTCF0:USTF0",1729066207026,0.074534,67087.0,67085.0,0.60939602]
["bitfinex-derivatives","BTCF0:USTF0",1729066207246,0.074534,67087.0,67085.0,0.60839602]
["bitfinex-derivatives","BTCF0:USTF0",1729066207540,0.074534,67087.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729066208132,0.074534,67087.0,67086.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729066209145,0.074534,67087.0,67086.0,0.436334]
["bitfinex-derivatives","BTCF0:USTF0",1729066209538,0.074534,67087.0,67086.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1729066212545,0.074534,67087.0,67086.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729066212746,0.074534,67087.0,67086.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1729066215839,0.074534,67087.0,67086.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729066216143,0.074534,67087.0,67086.0,0.48165153]
["bitfinex-derivatives","BTCF0:USTF0",1729066216646,0.15,67101.0,67086.0,0.40711753]
["bitfinex-derivatives","BTCF0:USTF0",1729066216841,0.074519,67100.0,67099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066217233,0.074519,67100.0,67099.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1729066217447,0.288102,67116.0,67099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066217654,0.288102,67116.0,67107.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066217655,0.07451,67108.0,67107.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066218539,0.07451,67108.0,67106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066218540,0.11162596,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066219459,0.03711796,67110.0,67106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066219747,0.03711796,67110.0,67106.0,0.17103717]
["bitfinex-derivatives","BTCF0:USTF0",1729066219950,0.11162596,67110.0,67109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066220543,0.11162596,67110.0,67109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729066222150,0.11162596,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066223244,0.11162596,67110.0,67109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066224746,0.11162596,67110.0,67109.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729066226050,0.11162596,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066227558,0.03711796,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066230669,0.11162596,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066230871,0.03711796,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066233874,0.11162596,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066234265,0.03711796,67110.0,67109.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729066235174,0.31602242,67117.0,67109.0,1.20098754]
["bitfinex-derivatives","BTCF0:USTF0",1729066235471,0.31602242,67117.0,67116.0,0.585301]
["bitfinex-derivatives","BTCF0:USTF0",1729066236565,0.31602242,67117.0,67116.0,0.586301]
["bitfinex-derivatives","BTCF0:USTF0",1729066236870,0.02905982,67120.0,67116.0,1.38054582]
["bitfinex-derivatives","BTCF0:USTF0",1729066237072,0.00322472,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066237274,0.01045637,67130.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729066237461,0.00316694,67129.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066237670,0.00316694,67129.0,67128.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729066237671,0.07765394,67129.0,67128.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729066238369,0.00316694,67129.0,67128.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729066238570,0.0050308,67130.0,67129.0,0.521407]
["bitfinex-derivatives","BTCF0:USTF0",1729066238879,0.0050308,67130.0,67129.0,1.271407]
["bitfinex-derivatives","BTCF0:USTF0",1729066239870,0.0050308,67130.0,67129.0,1.272407]
["bitfinex-derivatives","BTCF0:USTF0",1729066240577,0.0050308,67130.0,67129.0,1.302807]
["bitfinex-derivatives","BTCF0:USTF0",1729066241274,0.0050308,67130.0,67129.0,1.32423065]
["bitfinex-derivatives","BTCF0:USTF0",1729066241866,0.0050308,67130.0,67129.0,0.27731065]
["bitfinex-derivatives","BTCF0:USTF0",1729066242071,0.0050308,67130.0,67129.0,0.24791065]
["bitfinex-derivatives","BTCF0:USTF0",1729066242266,0.0050308,67130.0,67129.0,0.69479065]
["bitfinex-derivatives","BTCF0:USTF0",1729066243271,0.0050308,67130.0,67129.0,1.29479065]
["bitfinex-derivatives","BTCF0:USTF0",1729066243673,0.0050308,67130.0,67129.0,1.33892448]
["bitfinex-derivatives","BTCF0:USTF0",1729066243978,0.0050308,67130.0,67129.0,1.29479065]
["bitfinex-derivatives","BTCF0:USTF0",1729066244672,0.0050308,67130.0,67129.0,0.84791065]
["bitfinex-derivatives","BTCF0:USTF0",1729066245171,0.0050308,67130.0,67129.0,0.89204448]
["bitfinex-derivatives","BTCF0:USTF0",1729066245673,0.0050308,67130.0,67129.0,0.84791065]
["bitfinex-derivatives","BTCF0:USTF0",1729066246380,0.0050308,67130.0,67129.0,0.8920847]
["bitfinex-derivatives","BTCF0:USTF0",1729066246567,0.0050308,67130.0,67129.0,0.24791065]
["bitfinex-derivatives","BTCF0:USTF0",1729066246970,0.0050308,67130.0,67129.0,0.29208667]
["bitfinex-derivatives","BTCF0:USTF0",1729066247171,0.0050308,67130.0,67129.0,0.24791065]
["bitfinex-derivatives","BTCF0:USTF0",1729066248180,0.0050308,67130.0,67128.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729066248386,0.3608,67129.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066248583,0.074499,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066249175,0.074499,67118.0,67117.0,0.38241836]
["bitfinex-derivatives","BTCF0:USTF0",1729066249482,0.074499,67118.0,67117.0,0.38341836]
["bitfinex-derivatives","BTCF0:USTF0",1729066250883,0.074499,67118.0,67117.0,0.53341836]
["bitfinex-derivatives","BTCF0:USTF0",1729066251093,0.075499,67118.0,67117.0,0.53341836]
["bitfinex-derivatives","BTCF0:USTF0",1729066252690,0.077499,67118.0,67117.0,0.53441836]
["bitfinex-derivatives","BTCF0:USTF0",1729066253891,0.077499,67118.0,67117.0,0.60891836]
["bitfinex-derivatives","BTCF0:USTF0",1729066254392,0.077499,67118.0,67117.0,0.53441836]
["bitfinex-derivatives","BTCF0:USTF0",1729066256285,0.077499,67118.0,67117.0,0.60891836]
["bitfinex-derivatives","BTCF0:USTF0",1729066257694,0.077499,67118.0,67117.0,0.53441836]
["bitfinex-derivatives","BTCF0:USTF0",1729066257995,0.074506,67112.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729066258197,0.074516,67103.0,67102.0,0.38192286]
["bitfinex-derivatives","BTCF0:USTF0",1729066258995,0.074516,67103.0,67102.0,0.45643986]
["bitfinex-derivatives","BTCF0:USTF0",1729066260402,0.079516,67103.0,67102.0,0.45643986]
["bitfinex-derivatives","BTCF0:USTF0",1729066260905,0.081516,67103.0,67102.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1729066261890,0.081516,67103.0,67102.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1729066262093,0.081516,67103.0,67102.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1729066263112,0.081516,67103.0,67102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729066263605,0.081516,67103.0,67089.0,0.05915447]
["bitfinex-derivatives","BTCF0:USTF0",1729066263606,1.489396,67103.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729066263791,0.074532,67088.0,67087.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066264490,0.074532,67088.0,67087.0,0.53212529]
["bitfinex-derivatives","BTCF0:USTF0",1729066265006,0.074532,67088.0,67087.0,0.60765829]
["bitfinex-derivatives","BTCF0:USTF0",1729066266498,0.074532,67088.0,67087.0,0.53312529]
["bitfinex-derivatives","BTCF0:USTF0",1729066266803,0.074532,67088.0,67087.0,0.60765829]
["bitfinex-derivatives","BTCF0:USTF0",1729066267612,0.074525,67095.0,67087.0,0.53312529]
["bitfinex-derivatives","BTCF0:USTF0",1729066267902,0.074525,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066268499,0.074525,67095.0,67094.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066270105,0.074525,67095.0,67094.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729066270106,0.081525,67095.0,67094.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729066270510,0.081525,67095.0,67094.0,0.586326]
["bitfinex-derivatives","BTCF0:USTF0",1729066270899,0.081525,67095.0,67094.0,0.38364838]
["bitfinex-derivatives","BTCF0:USTF0",1729066271101,0.087525,67095.0,67094.0,0.38364838]
["bitfinex-derivatives","BTCF0:USTF0",1729066271817,0.087525,67095.0,67094.0,0.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1729066273103,0.087525,67095.0,67094.0,0.09737438]
["bitfinex-derivatives","BTCF0:USTF0",1729066275603,0.013,67095.0,67094.0,0.45817438]
["bitfinex-derivatives","BTCF0:USTF0",1729066276006,0.087524,67095.0,67094.0,0.45817438]
["bitfinex-derivatives","BTCF0:USTF0",1729066278014,0.087524,67095.0,67094.0,0.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1729066280012,0.087524,67095.0,67094.0,0.09737438]
["bitfinex-derivatives","BTCF0:USTF0",1729066280315,0.00223604,67109.0,67094.0,0.24737438]
["bitfinex-derivatives","BTCF0:USTF0",1729066280502,0.00223604,67109.0,67104.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729066280815,0.00223604,67109.0,67108.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1729066281018,0.0022354,67123.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066281314,0.074499,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066283018,0.074499,67118.0,67117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729066283821,0.074499,67118.0,67117.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729066284125,0.074499,67118.0,67117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1729066284414,0.0022354,67123.0,67117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1729066284622,0.0767284,67123.0,67122.0,0.224494]
["bitfinex-derivatives","BTCF0:USTF0",1729066284820,0.04313025,67132.0,67122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066285006,0.04313025,67132.0,67129.0,0.585287]
["bitfinex-derivatives","BTCF0:USTF0",1729066285206,0.0795168,67130.0,67129.0,0.585287]
["bitfinex-derivatives","BTCF0:USTF0",1729066286925,0.0815168,67130.0,67129.0,0.599287]
["bitfinex-derivatives","BTCF0:USTF0",1729066287417,0.0815168,67130.0,67129.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729066287622,0.0815168,67130.0,67129.0,0.56031348]
["bitfinex-derivatives","BTCF0:USTF0",1729066288517,0.0855168,67130.0,67129.0,0.39731348]
["bitfinex-derivatives","BTCF0:USTF0",1729066290121,0.0855168,67130.0,67129.0,0.62180048]
["bitfinex-derivatives","BTCF0:USTF0",1729066290311,0.0955168,67130.0,67129.0,0.60880048]
["bitfinex-derivatives","BTCF0:USTF0",1729066291121,0.0210308,67130.0,67129.0,0.60880048]
["bitfinex-derivatives","BTCF0:USTF0",1729066291808,0.04313025,67132.0,67129.0,0.53431348]
["bitfinex-derivatives","BTCF0:USTF0",1729066292017,0.05057961,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729066292218,0.05057961,67133.0,67132.0,0.224483]
["bitfinex-derivatives","BTCF0:USTF0",1729066293533,0.12506161,67133.0,67132.0,0.224483]
["bitfinex-derivatives","BTCF0:USTF0",1729066293828,0.05557961,67133.0,67132.0,0.225483]
["bitfinex-derivatives","BTCF0:USTF0",1729066294423,0.06857961,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066295329,0.14306161,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066296234,0.06857961,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066298136,0.14306161,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066300438,0.06857961,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066301250,0.01867961,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066302344,0.09316161,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066302942,0.09316161,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066304158,0.09316161,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066304159,0.08016161,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066304359,0.08216161,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066305360,0.05301962,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066308066,0.007,67133.0,67132.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1729066309765,0.007,67133.0,67132.0,0.288983]
["bitfinex-derivatives","BTCF0:USTF0",1729066309968,0.007,67133.0,67132.0,0.34813747]
["bitfinex-derivatives","BTCF0:USTF0",1729066310264,0.007,67133.0,67132.0,0.288983]
["bitfinex-derivatives","BTCF0:USTF0",1729066310668,0.03967551,67135.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729066310962,0.01525026,67136.0,67135.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729066311151,0.01525026,67136.0,67135.0,0.23189936]
["bitfinex-derivatives","BTCF0:USTF0",1729066311465,0.01525026,67136.0,67135.0,0.14834828]
["bitfinex-derivatives","BTCF0:USTF0",1729066311861,0.02896933,67142.0,67135.0,0.2335622]
["bitfinex-derivatives","BTCF0:USTF0",1729066312162,0.04473203,67144.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729066312361,0.04473203,67144.0,67143.0,0.224471]
["bitfinex-derivatives","BTCF0:USTF0",1729066313463,0.04473203,67144.0,67143.0,0.225471]
["bitfinex-derivatives","BTCF0:USTF0",1729066316060,0.04473203,67144.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066316265,0.11920203,67144.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066318365,0.11920203,67144.0,67143.0,0.02298872]
["bitfinex-derivatives","BTCF0:USTF0",1729066322772,0.11920203,67144.0,67143.0,0.17298872]
["bitfinex-derivatives","BTCF0:USTF0",1729066323969,0.11920203,67144.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066324961,0.11920203,67144.0,67143.0,0.17298872]
["bitfinex-derivatives","BTCF0:USTF0",1729066325366,0.11920203,67144.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066326890,0.04473203,67144.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066327073,0.1474307,67149.0,67143.0,0.24745972]
["bitfinex-derivatives","BTCF0:USTF0",1729066327074,0.07330311,67158.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729066327263,0.07106902,67158.0,67154.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1729066327465,0.02536568,67155.0,67154.0,0.585259]
["bitfinex-derivatives","BTCF0:USTF0",1729066327670,0.02536568,67155.0,67154.0,1.631979]
["bitfinex-derivatives","BTCF0:USTF0",1729066327871,0.02536568,67155.0,67154.0,1.031979]
["bitfinex-derivatives","BTCF0:USTF0",1729066328075,0.07030902,67158.0,67155.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729066328264,0.01735594,67161.0,67155.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1729066328576,0.06315945,67164.0,67155.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1729066328577,0.02501802,67164.0,67160.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066328782,0.06067067,67167.0,67163.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066328965,0.06067067,67167.0,67166.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729066329160,0.06067067,67167.0,67166.0,0.15705953]
["bitfinex-derivatives","BTCF0:USTF0",1729066329475,0.06067067,67167.0,67166.0,1.121086]
["bitfinex-derivatives","BTCF0:USTF0",1729066330573,0.0333348,67173.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729066330778,0.0333348,67173.0,67169.0,1.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729066330975,0.0333348,67173.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729066331273,0.01009806,67177.0,67175.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729066331572,0.04539549,67180.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729066331776,0.04539549,67180.0,67178.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729066332075,0.04539549,67180.0,67178.0,1.481792]
["bitfinex-derivatives","BTCF0:USTF0",1729066332480,0.00296619,67179.0,67178.0,1.481792]
["bitfinex-derivatives","BTCF0:USTF0",1729066332774,0.00296619,67179.0,67178.0,1.482792]
["bitfinex-derivatives","BTCF0:USTF0",1729066332969,0.01423946,67180.0,67179.0,0.520991]
["bitfinex-derivatives","BTCF0:USTF0",1729066333178,0.01423946,67180.0,67179.0,0.702991]
["bitfinex-derivatives","BTCF0:USTF0",1729066333360,0.02819815,67188.0,67180.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1729066333560,0.00152747,67188.0,67187.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066333978,0.00152747,67188.0,67187.0,1.631742]
["bitfinex-derivatives","BTCF0:USTF0",1729066334175,0.00152747,67188.0,67187.0,1.031742]
["bitfinex-derivatives","BTCF0:USTF0",1729066334363,0.00152747,67188.0,67187.0,1.631742]
["bitfinex-derivatives","BTCF0:USTF0",1729066335478,0.00152747,67188.0,67187.0,1.65463689]
["bitfinex-derivatives","BTCF0:USTF0",1729066335679,0.00152747,67188.0,67187.0,1.05463689]
["bitfinex-derivatives","BTCF0:USTF0",1729066335862,0.00152747,67188.0,67187.0,0.60911689]
["bitfinex-derivatives","BTCF0:USTF0",1729066336064,0.07594847,67188.0,67187.0,0.38469489]
["bitfinex-derivatives","BTCF0:USTF0",1729066336270,0.00152747,67188.0,67187.0,0.60911689]
["bitfinex-derivatives","BTCF0:USTF0",1729066342275,0.05891424,67191.0,67187.0,1.65563689]
["bitfinex-derivatives","BTCF0:USTF0",1729066342592,0.05891424,67191.0,67190.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729066344980,0.05891424,67191.0,67190.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729066345175,0.05891424,67191.0,67190.0,0.675419]
["bitfinex-derivatives","BTCF0:USTF0",1729066346672,0.05891424,67191.0,67190.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729066348177,0.13333224,67191.0,67190.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729066348884,0.13333224,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066349087,0.05891424,67191.0,67190.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729066353779,0.13333224,67191.0,67190.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729066353978,0.13333224,67191.0,67189.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729066353979,0.074419,67190.0,67189.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729066354184,0.07443,67181.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729066354482,0.074431,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066354991,0.15,67180.0,67179.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729066354992,0.07443,67180.0,67179.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729066355995,0.074425,67185.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066356190,0.074431,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066357097,0.001,67180.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729066357290,0.07543,67180.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729066357594,0.07743,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066357991,0.076431,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066358188,0.108331,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066358494,0.106331,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066359295,0.106331,67179.0,67178.0,0.45671057]
["bitfinex-derivatives","BTCF0:USTF0",1729066359492,0.107331,67179.0,67178.0,0.45671057]
["bitfinex-derivatives","BTCF0:USTF0",1729066360387,0.108331,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066361293,0.258331,67179.0,67178.0,0.38227857]
["bitfinex-derivatives","BTCF0:USTF0",1729066361485,0.074439,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066361685,0.074439,67172.0,67165.0,0.41970221]
["bitfinex-derivatives","BTCF0:USTF0",1729066361898,0.074439,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066361899,0.032,67171.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066362093,0.074446,67166.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066362891,0.074443,67169.0,67168.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729066363088,0.074443,67169.0,67168.0,0.224442]
["bitfinex-derivatives","BTCF0:USTF0",1729066363800,0.0326,67170.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729066364297,0.074442,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066364495,0.074446,67166.0,67165.0,0.46527253]
["bitfinex-derivatives","BTCF0:USTF0",1729066364701,0.074438,67173.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066365003,0.074426,67184.0,67174.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729066365196,0.0623,67185.0,67179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066365398,0.07443,67181.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729066366201,0.074426,67185.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729066366389,0.074426,67185.0,67184.0,0.224426]
["bitfinex-derivatives","BTCF0:USTF0",1729066368299,0.075426,67185.0,67184.0,0.225426]
["bitfinex-derivatives","BTCF0:USTF0",1729066369102,0.075426,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066369300,1.121946,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066369800,1.122946,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066372292,0.522946,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066372805,1.122946,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066373209,0.522946,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066373407,1.122946,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066374198,1.483746,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066375605,0.883746,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066375802,0.074439,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066376002,0.224439,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066376205,0.074446,67166.0,67163.0,0.47938672]
["bitfinex-derivatives","BTCF0:USTF0",1729066376407,0.074446,67166.0,67164.0,0.04413872]
["bitfinex-derivatives","BTCF0:USTF0",1729066376710,0.074447,67165.0,67164.0,0.11864618]
["bitfinex-derivatives","BTCF0:USTF0",1729066377010,0.074447,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729066378206,0.074447,67165.0,67164.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729066379506,0.074447,67165.0,67164.0,0.225448]
["bitfinex-derivatives","BTCF0:USTF0",1729066380005,0.074447,67165.0,67164.0,0.586248]
["bitfinex-derivatives","BTCF0:USTF0",1729066380403,0.15,67175.0,67164.0,0.57070221]
["bitfinex-derivatives","BTCF0:USTF0",1729066380599,0.15,67175.0,67168.0,0.04421548]
["bitfinex-derivatives","BTCF0:USTF0",1729066380803,0.074442,67169.0,67168.0,0.04421548]
["bitfinex-derivatives","BTCF0:USTF0",1729066381209,0.15,67172.0,67167.0,0.04421548]
["bitfinex-derivatives","BTCF0:USTF0",1729066381407,0.15,67168.0,67164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729066381598,0.074447,67165.0,67164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729066383206,0.074447,67165.0,67164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729066383808,0.074447,67165.0,67164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729066384612,1.121127,67165.0,67164.0,0.04828462]
["bitfinex-derivatives","BTCF0:USTF0",1729066384803,1.121127,67165.0,67164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066385308,0.074448,67164.0,67153.0,0.04428462]
["bitfinex-derivatives","BTCF0:USTF0",1729066385615,0.07446,67153.0,67151.0,0.04428462]
["bitfinex-derivatives","BTCF0:USTF0",1729066385811,0.074461,67152.0,67151.0,0.04428462]
["bitfinex-derivatives","BTCF0:USTF0",1729066385999,0.5108,67156.0,67149.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729066386315,0.5108,67156.0,67150.0,0.04428028]
["bitfinex-derivatives","BTCF0:USTF0",1729066386715,0.51156,67156.0,67150.0,0.04428028]
["bitfinex-derivatives","BTCF0:USTF0",1729066387012,0.15,67156.0,67150.0,0.04428028]
["bitfinex-derivatives","BTCF0:USTF0",1729066387213,0.074463,67150.0,67149.0,0.11874428]
["bitfinex-derivatives","BTCF0:USTF0",1729066387510,0.074463,67150.0,67149.0,0.04428028]
["bitfinex-derivatives","BTCF0:USTF0",1729066387712,0.15,67152.0,67146.0,0.08466799]
["bitfinex-derivatives","BTCF0:USTF0",1729066387904,0.074466,67148.0,67147.0,0.04424277]
["bitfinex-derivatives","BTCF0:USTF0",1729066388105,0.074467,67147.0,67146.0,0.08466799]
["bitfinex-derivatives","BTCF0:USTF0",1729066390109,0.074467,67147.0,67146.0,0.15913599]
["bitfinex-derivatives","BTCF0:USTF0",1729066390315,0.084467,67147.0,67146.0,0.16013599]
["bitfinex-derivatives","BTCF0:USTF0",1729066390713,0.080467,67147.0,67146.0,0.16013599]
["bitfinex-derivatives","BTCF0:USTF0",1729066391016,0.087467,67147.0,67146.0,0.16113599]
["bitfinex-derivatives","BTCF0:USTF0",1729066391703,0.013,67147.0,67146.0,0.16113599]
["bitfinex-derivatives","BTCF0:USTF0",1729066393308,0.087467,67147.0,67146.0,0.16113599]
["bitfinex-derivatives","BTCF0:USTF0",1729066393714,0.087467,67147.0,67146.0,0.08666799]
["bitfinex-derivatives","BTCF0:USTF0",1729066395724,0.087467,67147.0,67146.0,0.16113599]
["bitfinex-derivatives","BTCF0:USTF0",1729066398317,0.087467,67147.0,67146.0,0.08666799]
["bitfinex-derivatives","BTCF0:USTF0",1729066398622,0.237467,67147.0,67146.0,0.05386799]
["bitfinex-derivatives","BTCF0:USTF0",1729066398913,0.237467,67147.0,67146.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729066406214,0.237467,67147.0,67146.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1729066406422,0.087467,67147.0,67146.0,0.257268]
["bitfinex-derivatives","BTCF0:USTF0",1729066407012,0.087467,67147.0,67146.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1729066409313,0.087467,67147.0,67146.0,0.15148689]
["bitfinex-derivatives","BTCF0:USTF0",1729066410318,0.087467,67147.0,67146.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1729066410619,0.237467,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066412218,0.237467,67147.0,67146.0,0.06090221]
["bitfinex-derivatives","BTCF0:USTF0",1729066413216,0.237467,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066415629,0.237467,67147.0,67145.0,0.02120182]
["bitfinex-derivatives","BTCF0:USTF0",1729066415630,1.434267,67147.0,67145.0,0.04438937]
["bitfinex-derivatives","BTCF0:USTF0",1729066415924,0.074485,67137.0,67133.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066416120,0.074476,67145.0,67130.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1729066416121,0.5108,67134.0,67131.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066416315,0.074491,67132.0,67131.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066416516,0.074492,67131.0,67130.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066416725,0.224492,67131.0,67130.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066416913,0.074495,67128.0,67127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729066417113,0.435295,67128.0,67127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729066417820,0.435295,67128.0,67127.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1729066418627,0.435295,67128.0,67127.0,0.12363183]
["bitfinex-derivatives","BTCF0:USTF0",1729066418628,0.442295,67128.0,67127.0,0.12363183]
["bitfinex-derivatives","BTCF0:USTF0",1729066419031,0.448295,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066419519,1.048295,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066420427,1.050295,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066421322,1.050295,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066421323,1.044295,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066421527,0.074513,67113.0,67111.0,0.104914]
["bitfinex-derivatives","BTCF0:USTF0",1729066421726,0.074513,67113.0,67111.0,0.12193809]
["bitfinex-derivatives","BTCF0:USTF0",1729066421727,0.15,67112.0,67111.0,0.12193809]
["bitfinex-derivatives","BTCF0:USTF0",1729066422323,0.224513,67112.0,67111.0,0.104914]
["bitfinex-derivatives","BTCF0:USTF0",1729066422525,1.197,67112.0,67104.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729066422729,0.15,67105.0,67104.0,0.107222]
["bitfinex-derivatives","BTCF0:USTF0",1729066424625,0.15,67105.0,67104.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1729066427227,0.224521,67105.0,67104.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1729066427522,0.224521,67105.0,67104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066428143,0.074521,67105.0,67104.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1729066428323,0.224521,67105.0,67104.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1729066429933,0.224521,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729066430838,0.074524,67102.0,67101.0,0.01759603]
["bitfinex-derivatives","BTCF0:USTF0",1729066431132,0.15,67105.0,67099.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066431326,0.15,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729066431722,0.15,67118.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066432823,0.15,67115.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066433524,0.3668,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066433725,0.3738,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066433925,0.074512,67113.0,67112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066434222,0.3738,67114.0,67112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066434935,0.3738,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066435237,0.074512,67113.0,67112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066435421,0.3738,67114.0,67112.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1729066435630,0.3738,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066436031,0.3678,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066436227,0.3678,67114.0,67113.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1729066436629,0.3668,67114.0,67113.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1729066437034,0.00223562,67119.0,67113.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1729066437230,0.00223562,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729066438132,0.074509,67116.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066438330,0.585309,67116.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066438934,0.07451,67115.0,67113.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729066439140,0.51164,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729066439447,0.5108,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729066439938,0.5108,67116.0,67112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066440436,0.074512,67113.0,67112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066441038,0.52356,67116.0,67064.0,0.11812396]
["bitfinex-derivatives","BTCF0:USTF0",1729066441039,0.074519,67107.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729066441237,0.15,67106.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729066441440,0.22452,67106.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729066441739,0.22452,67106.0,67105.0,0.105621]
["bitfinex-derivatives","BTCF0:USTF0",1729066441930,0.22452,67106.0,67105.0,0.12289823]
["bitfinex-derivatives","BTCF0:USTF0",1729066443641,0.22452,67106.0,67105.0,0.12689823]
["bitfinex-derivatives","BTCF0:USTF0",1729066443846,0.22452,67106.0,67105.0,0.12789823]
["bitfinex-derivatives","BTCF0:USTF0",1729066444143,0.22452,67106.0,67105.0,0.12589823]
["bitfinex-derivatives","BTCF0:USTF0",1729066445534,0.15,67106.0,67105.0,0.12589823]
["bitfinex-derivatives","BTCF0:USTF0",1729066445939,0.3608,67107.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729066447241,0.3608,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729066447441,0.435319,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729066449643,0.3608,67107.0,67106.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729066449844,0.3608,67107.0,67106.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1729066450744,0.3608,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066451139,0.43531,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066451950,0.44331,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066453538,0.45031,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066455241,0.45031,67115.0,67114.0,0.09183827]
["bitfinex-derivatives","BTCF0:USTF0",1729066455442,0.45031,67115.0,67114.0,0.01732727]
["bitfinex-derivatives","BTCF0:USTF0",1729066455642,0.074515,67110.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729066456038,0.074519,67107.0,67106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729066456240,0.074523,67106.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729066457445,0.5116,67108.0,67104.0,0.01701245]
["bitfinex-derivatives","BTCF0:USTF0",1729066457651,0.5108,67108.0,67102.0,0.07370067]
["bitfinex-derivatives","BTCF0:USTF0",1729066457950,0.074523,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729066460147,0.074523,67104.0,67103.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1729066460450,0.074523,67104.0,67103.0,0.15222367]
["bitfinex-derivatives","BTCF0:USTF0",1729066460851,0.074523,67104.0,67103.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1729066461357,0.074523,67104.0,67103.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1729066462461,0.074523,67104.0,67103.0,0.229523]
["bitfinex-derivatives","BTCF0:USTF0",1729066469147,0.074523,67104.0,67103.0,0.30322367]
["bitfinex-derivatives","BTCF0:USTF0",1729066472466,0.074523,67104.0,67103.0,0.22870067]
["bitfinex-derivatives","BTCF0:USTF0",1729066472663,0.074523,67104.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729066473266,0.224523,67104.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729066474765,0.974523,67104.0,67103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729066474966,0.074536,67091.0,67090.0,0.10630067]
["bitfinex-derivatives","BTCF0:USTF0",1729066475266,0.224536,67091.0,67090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729066476365,0.074536,67091.0,67090.0,0.107137]
["bitfinex-derivatives","BTCF0:USTF0",1729066476664,0.075536,67091.0,67090.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1729066476868,0.076536,67091.0,67090.0,0.13002377]
["bitfinex-derivatives","BTCF0:USTF0",1729066477964,0.076536,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066478564,0.226536,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066479865,0.152,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066480064,0.002,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066480568,0.002,67091.0,67090.0,0.15661807]
["bitfinex-derivatives","BTCF0:USTF0",1729066483270,0.002,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066483672,0.002,67091.0,67090.0,0.45822377]
["bitfinex-derivatives","BTCF0:USTF0",1729066483971,0.002,67091.0,67090.0,0.48972377]
["bitfinex-derivatives","BTCF0:USTF0",1729066485475,0.002,67091.0,67090.0,0.56342444]
["bitfinex-derivatives","BTCF0:USTF0",1729066485671,0.002,67091.0,67090.0,0.48972377]
["bitfinex-derivatives","BTCF0:USTF0",1729066487962,0.002,67091.0,67090.0,0.12892377]
["bitfinex-derivatives","BTCF0:USTF0",1729066489369,0.002,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066489569,0.226536,67091.0,67090.0,0.09742377]
["bitfinex-derivatives","BTCF0:USTF0",1729066489769,0.587336,67091.0,67090.0,0.08209459]
["bitfinex-derivatives","BTCF0:USTF0",1729066490079,0.587336,67091.0,67090.0,0.02288677]
["bitfinex-derivatives","BTCF0:USTF0",1729066490378,0.587336,67091.0,67090.0,0.01788677]
["bitfinex-derivatives","BTCF0:USTF0",1729066495373,0.587336,67091.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066495573,0.5128,67091.0,67080.0,0.05920782]
["bitfinex-derivatives","BTCF0:USTF0",1729066495875,0.5128,67091.0,67078.0,0.01749901]
["bitfinex-derivatives","BTCF0:USTF0",1729066495876,0.07455,67079.0,67078.0,0.01749901]
["bitfinex-derivatives","BTCF0:USTF0",1729066496078,0.074553,67076.0,67075.0,0.05920782]
["bitfinex-derivatives","BTCF0:USTF0",1729066496275,0.074553,67076.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066496276,0.074555,67074.0,67073.0,0.05920782]
["bitfinex-derivatives","BTCF0:USTF0",1729066496473,0.15,67076.0,67072.0,0.05920782]
["bitfinex-derivatives","BTCF0:USTF0",1729066496677,0.074556,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066497673,0.074556,67073.0,67072.0,0.01834154]
["bitfinex-derivatives","BTCF0:USTF0",1729066497980,0.074556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066497981,0.224556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066499985,0.074557,67072.0,67071.0,0.37773659]
["bitfinex-derivatives","BTCF0:USTF0",1729066500375,0.074557,67072.0,67071.0,0.01693659]
["bitfinex-derivatives","BTCF0:USTF0",1729066500586,0.074561,67069.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729066501176,0.15,67070.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729066501379,0.15,67070.0,67066.0,0.09090782]
["bitfinex-derivatives","BTCF0:USTF0",1729066501380,0.074563,67067.0,67066.0,0.01710572]
["bitfinex-derivatives","BTCF0:USTF0",1729066501676,0.074563,67067.0,67061.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1729066501677,0.074568,67063.0,67062.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729066501880,0.224568,67063.0,67062.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729066502788,0.074568,67063.0,67062.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729066503098,0.3608,67068.0,67061.0,0.19811918]
["bitfinex-derivatives","BTCF0:USTF0",1729066503276,0.002,67069.0,67067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066503473,0.001,67069.0,67068.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1729066504486,0.001,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729066504783,0.10575745,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066505175,0.10575745,67072.0,67069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066505176,0.03119945,67072.0,67069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729066505380,0.15,67070.0,67068.0,0.01753088]
["bitfinex-derivatives","BTCF0:USTF0",1729066505581,0.074562,67068.0,67061.0,0.09030782]
["bitfinex-derivatives","BTCF0:USTF0",1729066505784,0.15,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729066505987,0.3608,67066.0,67061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729066506191,0.074562,67068.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729066506488,0.435363,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729066507281,0.435363,67067.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066507282,0.074568,67063.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066508991,0.075568,67063.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066509790,0.225568,67063.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066510183,0.002,67063.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729066510787,0.03119945,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066510989,0.10575745,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066511996,0.10975745,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066512581,0.11375745,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066512782,0.18919945,67072.0,67064.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066512980,0.074562,67068.0,67067.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729066514294,0.074562,67068.0,67067.0,0.225562]
["bitfinex-derivatives","BTCF0:USTF0",1729066514491,0.074562,67068.0,67067.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729066515896,0.435362,67068.0,67067.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729066516399,0.435362,67068.0,67067.0,0.225562]
["bitfinex-derivatives","BTCF0:USTF0",1729066516786,0.435362,67068.0,67067.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729066516983,0.585362,67068.0,67067.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729066517395,0.585362,67068.0,67067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066517581,0.435362,67068.0,67067.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729066518797,0.435362,67068.0,67067.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729066519393,0.585362,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066520696,0.435362,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066524599,0.435362,67068.0,67067.0,0.06120782]
["bitfinex-derivatives","BTCF0:USTF0",1729066524994,0.435362,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066527004,0.074562,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066527896,0.3608,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729066528101,0.03119945,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066528302,0.3608,67086.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066528303,0.3608,67086.0,67071.0,0.62555956]
["bitfinex-derivatives","BTCF0:USTF0",1729066528499,0.3608,67086.0,67083.0,0.05939015]
["bitfinex-derivatives","BTCF0:USTF0",1729066528704,0.074546,67082.0,67081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066528908,0.074547,67081.0,67080.0,0.14878596]
["bitfinex-derivatives","BTCF0:USTF0",1729066529107,0.074547,67081.0,67080.0,0.23505035]
["bitfinex-derivatives","BTCF0:USTF0",1729066529309,0.074547,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729066529719,0.074543,67085.0,67080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066530007,0.074537,67091.0,67085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066530211,0.074537,67091.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729066530398,0.3608,67097.0,67087.0,0.16025653]
["bitfinex-derivatives","BTCF0:USTF0",1729066530399,0.074532,67096.0,67087.0,0.16025653]
["bitfinex-derivatives","BTCF0:USTF0",1729066530599,0.074533,67094.0,67087.0,0.16025653]
["bitfinex-derivatives","BTCF0:USTF0",1729066530800,0.3608,67097.0,67087.0,0.14864669]
["bitfinex-derivatives","BTCF0:USTF0",1729066530801,0.5108,67097.0,67087.0,0.14864669]
["bitfinex-derivatives","BTCF0:USTF0",1729066531005,0.5108,67097.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729066531006,0.07677655,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729066532115,0.07677655,67088.0,67087.0,0.09151061]
["bitfinex-derivatives","BTCF0:USTF0",1729066533013,0.00523655,67088.0,67087.0,0.09151061]
["bitfinex-derivatives","BTCF0:USTF0",1729066533316,0.00523655,67088.0,67087.0,0.15071057]
["bitfinex-derivatives","BTCF0:USTF0",1729066533517,0.01623655,67088.0,67087.0,0.15071057]
["bitfinex-derivatives","BTCF0:USTF0",1729066533715,0.01823655,67088.0,67087.0,0.15071057]
["bitfinex-derivatives","BTCF0:USTF0",1729066534316,0.01823655,67088.0,67087.0,0.09151061]
["bitfinex-derivatives","BTCF0:USTF0",1729066534912,0.09277655,67088.0,67087.0,0.01696961]
["bitfinex-derivatives","BTCF0:USTF0",1729066535113,0.09277655,67088.0,67086.0,0.09109996]
["bitfinex-derivatives","BTCF0:USTF0",1729066535114,0.00423655,67088.0,67086.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729066535412,0.074541,67087.0,67086.0,0.04878469]
["bitfinex-derivatives","BTCF0:USTF0",1729066536510,0.074541,67087.0,67086.0,0.12332669]
["bitfinex-derivatives","BTCF0:USTF0",1729066537114,0.075541,67087.0,67086.0,0.12332669]
["bitfinex-derivatives","BTCF0:USTF0",1729066537314,0.075541,67087.0,67086.0,0.04878469]
["bitfinex-derivatives","BTCF0:USTF0",1729066538028,0.001,67087.0,67086.0,0.27332669]
["bitfinex-derivatives","BTCF0:USTF0",1729066539322,0.002,67087.0,67086.0,0.27332669]
["bitfinex-derivatives","BTCF0:USTF0",1729066541028,0.00223655,67088.0,67086.0,0.87332669]
["bitfinex-derivatives","BTCF0:USTF0",1729066541225,0.43533,67097.0,67096.0,0.224531]
["bitfinex-derivatives","BTCF0:USTF0",1729066543016,0.44633,67097.0,67096.0,0.224531]
["bitfinex-derivatives","BTCF0:USTF0",1729066543527,0.43633,67097.0,67096.0,0.224531]
["bitfinex-derivatives","BTCF0:USTF0",1729066544929,0.43633,67097.0,67096.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1729066545119,0.43633,67097.0,67096.0,0.24302168]
["bitfinex-derivatives","BTCF0:USTF0",1729066545730,0.43633,67097.0,67096.0,0.24202168]
["bitfinex-derivatives","BTCF0:USTF0",1729066546131,0.3618,67097.0,67096.0,0.24202168]
["bitfinex-derivatives","BTCF0:USTF0",1729066546318,0.074521,67105.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729066546523,0.074521,67105.0,67104.0,0.224521]
["bitfinex-derivatives","BTCF0:USTF0",1729066547918,0.080521,67105.0,67104.0,0.224521]
["bitfinex-derivatives","BTCF0:USTF0",1729066548322,0.080521,67105.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066548630,0.074525,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066549933,0.076525,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066551325,0.002,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066553050,0.004,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066553247,0.078525,67101.0,67100.0,0.26883407]
["bitfinex-derivatives","BTCF0:USTF0",1729066554250,0.078525,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066557248,0.078525,67101.0,67100.0,0.28372596]
["bitfinex-derivatives","BTCF0:USTF0",1729066557645,0.004,67101.0,67100.0,0.28372596]
["bitfinex-derivatives","BTCF0:USTF0",1729066558345,0.004,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066558549,0.078525,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066561655,0.074529,67098.0,67096.0,0.16612737]
["bitfinex-derivatives","BTCF0:USTF0",1729066561859,0.07453,67097.0,67096.0,0.09202168]
["bitfinex-derivatives","BTCF0:USTF0",1729066562050,0.07453,67097.0,67096.0,0.24202168]
["bitfinex-derivatives","BTCF0:USTF0",1729066562247,0.078526,67101.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729066562448,0.078526,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066563149,0.076526,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066563344,0.074526,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066564362,0.076526,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066564852,0.078526,67101.0,67100.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729066567853,0.078526,67101.0,67100.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1729066568460,0.078526,67101.0,67100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729066568657,0.074527,67099.0,67098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729066568864,0.074531,67096.0,67095.0,0.07410569]
["bitfinex-derivatives","BTCF0:USTF0",1729066569046,0.074531,67096.0,67092.0,0.01725267]
["bitfinex-derivatives","BTCF0:USTF0",1729066569047,0.1,67096.0,67092.0,0.01725267]
["bitfinex-derivatives","BTCF0:USTF0",1729066569253,0.1,67092.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729066569552,0.074544,67084.0,67083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729066569954,0.074544,67084.0,67083.0,0.19182189]
["bitfinex-derivatives","BTCF0:USTF0",1729066571162,0.074544,67084.0,67083.0,0.19382189]
["bitfinex-derivatives","BTCF0:USTF0",1729066571463,0.075544,67084.0,67083.0,0.19582189]
["bitfinex-derivatives","BTCF0:USTF0",1729066571859,0.075544,67084.0,67083.0,0.24582189]
["bitfinex-derivatives","BTCF0:USTF0",1729066572157,0.075544,67084.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066572158,0.586344,67084.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066572657,0.001,67084.0,67083.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729066572857,0.001,67084.0,67083.0,0.376545]
["bitfinex-derivatives","BTCF0:USTF0",1729066573059,0.3608,67097.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729066573459,0.43533,67097.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729066573758,0.074524,67102.0,67101.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729066574352,0.074524,67102.0,67101.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1729066576062,0.087524,67102.0,67101.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1729066576259,0.013,67102.0,67101.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1729066576567,0.013,67102.0,67101.0,0.585325]
["bitfinex-derivatives","BTCF0:USTF0",1729066578167,0.025,67102.0,67101.0,0.585325]
["bitfinex-derivatives","BTCF0:USTF0",1729066578664,0.025,67102.0,67101.0,0.60278773]
["bitfinex-derivatives","BTCF0:USTF0",1729066579162,0.025,67102.0,67101.0,0.76216645]
["bitfinex-derivatives","BTCF0:USTF0",1729066579367,0.025,67102.0,67101.0,0.25136645]
["bitfinex-derivatives","BTCF0:USTF0",1729066579368,0.099524,67102.0,67101.0,0.25136645]
["bitfinex-derivatives","BTCF0:USTF0",1729066579660,0.074526,67100.0,67097.0,0.07411464]
["bitfinex-derivatives","BTCF0:USTF0",1729066579862,0.3608,67098.0,67095.0,0.07411464]
["bitfinex-derivatives","BTCF0:USTF0",1729066580165,0.074531,67096.0,67095.0,0.05931181]
["bitfinex-derivatives","BTCF0:USTF0",1729066580564,0.074532,67095.0,67094.0,0.24184002]
["bitfinex-derivatives","BTCF0:USTF0",1729066582269,0.079532,67095.0,67094.0,0.24184002]
["bitfinex-derivatives","BTCF0:USTF0",1729066582871,0.085532,67095.0,67094.0,0.24184002]
["bitfinex-derivatives","BTCF0:USTF0",1729066584765,0.074533,67094.0,67093.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1729066585063,0.074537,67090.0,67089.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1729066585267,0.3608,67090.0,67087.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1729066585451,0.3608,67090.0,67086.0,0.13382428]
["bitfinex-derivatives","BTCF0:USTF0",1729066585656,0.074541,67087.0,67086.0,0.28382428]
["bitfinex-derivatives","BTCF0:USTF0",1729066587268,0.074541,67087.0,67086.0,0.226542]
["bitfinex-derivatives","BTCF0:USTF0",1729066587464,0.074541,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066588868,0.074541,67087.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729066589168,0.074541,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066594173,0.3608,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066594371,0.3608,67089.0,67088.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1729066594571,0.3608,67089.0,67088.0,0.26899839]
["bitfinex-derivatives","BTCF0:USTF0",1729066595163,0.3608,67089.0,67088.0,0.19445839]
["bitfinex-derivatives","BTCF0:USTF0",1729066595366,0.3608,67089.0,67086.0,0.07891516]
["bitfinex-derivatives","BTCF0:USTF0",1729066595673,0.074541,67087.0,67086.0,0.01863288]
["bitfinex-derivatives","BTCF0:USTF0",1729066596266,0.074541,67087.0,67086.0,0.01763288]
["bitfinex-derivatives","BTCF0:USTF0",1729066596464,0.074541,67087.0,67086.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729066596666,0.074541,67087.0,67086.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729066597060,0.074541,67087.0,67086.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729066597259,0.074541,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066597467,0.074541,67087.0,67086.0,0.04642184]
["bitfinex-derivatives","BTCF0:USTF0",1729066597676,0.074541,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066597677,0.105741,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066598975,0.105741,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066599172,0.114741,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066600070,0.074547,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729066600267,0.435347,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729066600470,0.435347,67081.0,67079.0,0.06195262]
["bitfinex-derivatives","BTCF0:USTF0",1729066600471,0.074549,67080.0,67079.0,0.04439789]
["bitfinex-derivatives","BTCF0:USTF0",1729066601375,0.15,67080.0,67078.0,0.04439789]
["bitfinex-derivatives","BTCF0:USTF0",1729066601676,0.224549,67080.0,67079.0,0.0443964]
["bitfinex-derivatives","BTCF0:USTF0",1729066601885,0.07455,67079.0,67078.0,0.0443964]
["bitfinex-derivatives","BTCF0:USTF0",1729066602278,0.07455,67079.0,67078.0,0.04439454]
["bitfinex-derivatives","BTCF0:USTF0",1729066603267,0.15,67080.0,67077.0,0.04439454]
["bitfinex-derivatives","BTCF0:USTF0",1729066603471,0.15,67080.0,67078.0,0.04439944]
["bitfinex-derivatives","BTCF0:USTF0",1729066603472,0.07955,67079.0,67078.0,0.04439944]
["bitfinex-derivatives","BTCF0:USTF0",1729066603672,0.08355,67079.0,67078.0,0.04439944]
["bitfinex-derivatives","BTCF0:USTF0",1729066603875,0.08355,67079.0,67078.0,0.19439944]
["bitfinex-derivatives","BTCF0:USTF0",1729066604080,0.08455,67079.0,67078.0,0.04439944]
["bitfinex-derivatives","BTCF0:USTF0",1729066604591,0.074551,67078.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729066605382,0.01,67079.0,67076.0,0.05928228]
["bitfinex-derivatives","BTCF0:USTF0",1729066605573,0.01,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729066606078,0.3608,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729066606280,0.3608,67088.0,67087.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1729066606577,0.3608,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729066606777,0.3608,67096.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066607080,0.3608,67096.0,67092.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1729066607081,0.074534,67093.0,67092.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1729066607384,0.074534,67093.0,67092.0,0.26891675]
["bitfinex-derivatives","BTCF0:USTF0",1729066608293,0.074534,67093.0,67092.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1729066609087,0.074534,67093.0,67090.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1729066609088,0.074536,67091.0,67090.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1729066609384,0.15,67093.0,67085.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1729066609573,0.15,67093.0,67086.0,0.04443457]
["bitfinex-derivatives","BTCF0:USTF0",1729066609574,0.074536,67091.0,67086.0,0.04443457]
["bitfinex-derivatives","BTCF0:USTF0",1729066609782,0.3608,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066610276,0.5108,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066610584,0.585341,67087.0,67086.0,0.04443457]
["bitfinex-derivatives","BTCF0:USTF0",1729066610772,0.5108,67087.0,67084.0,0.04443457]
["bitfinex-derivatives","BTCF0:USTF0",1729066610973,0.5108,67087.0,67085.0,0.04445187]
["bitfinex-derivatives","BTCF0:USTF0",1729066611178,0.074542,67086.0,67085.0,0.04445187]
["bitfinex-derivatives","BTCF0:USTF0",1729066611380,0.074545,67083.0,67082.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1729066613183,0.084545,67083.0,67082.0,0.0602436]
["bitfinex-derivatives","BTCF0:USTF0",1729066613377,0.084545,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066614177,0.084545,67083.0,67082.0,0.06030054]
["bitfinex-derivatives","BTCF0:USTF0",1729066614477,0.084545,67083.0,67082.0,0.06031318]
["bitfinex-derivatives","BTCF0:USTF0",1729066614878,0.093545,67083.0,67082.0,0.06031318]
["bitfinex-derivatives","BTCF0:USTF0",1729066616370,0.093545,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066618688,0.243545,67083.0,67082.0,0.06033089]
["bitfinex-derivatives","BTCF0:USTF0",1729066618982,1.290745,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066619385,0.074553,67076.0,67075.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1729066619685,0.074553,67076.0,67074.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1729066619686,0.074554,67075.0,67074.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1729066619886,0.5116,67076.0,67072.0,0.05933089]
["bitfinex-derivatives","BTCF0:USTF0",1729066620076,0.074555,67074.0,67073.0,0.05933655]
["bitfinex-derivatives","BTCF0:USTF0",1729066620283,0.074557,67072.0,67071.0,0.05933688]
["bitfinex-derivatives","BTCF0:USTF0",1729066620483,0.074559,67071.0,67070.0,0.05933688]
["bitfinex-derivatives","BTCF0:USTF0",1729066620887,0.074559,67071.0,67067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066621182,0.1827,67075.0,67067.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729066621183,0.435362,67068.0,67067.0,0.224563]
["bitfinex-derivatives","BTCF0:USTF0",1729066621782,0.435362,67068.0,67067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066621981,0.074565,67065.0,67064.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1729066622282,0.074566,67064.0,67063.0,0.1486215]
["bitfinex-derivatives","BTCF0:USTF0",1729066622477,0.074566,67064.0,67063.0,0.38526619]
["bitfinex-derivatives","BTCF0:USTF0",1729066622680,0.074566,67064.0,67063.0,0.31121169]
["bitfinex-derivatives","BTCF0:USTF0",1729066623087,0.074563,67068.0,67067.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729066623378,0.074563,67068.0,67067.0,0.224562]
["bitfinex-derivatives","BTCF0:USTF0",1729066624886,0.074557,67073.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066625091,0.074557,67073.0,67072.0,0.28384687]
["bitfinex-derivatives","BTCF0:USTF0",1729066625280,0.074557,67073.0,67072.0,0.224556]
["bitfinex-derivatives","BTCF0:USTF0",1729066625687,0.074557,67073.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066626394,0.081557,67073.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729066626793,0.081557,67073.0,67072.0,0.13387652]
["bitfinex-derivatives","BTCF0:USTF0",1729066627094,0.081557,67073.0,67072.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066627294,0.007,67073.0,67071.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066627494,0.074561,67069.0,67068.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066627810,0.074563,67067.0,67066.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066628098,0.074564,67066.0,67065.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066629101,0.074565,67065.0,67064.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066629291,0.51156,67069.0,67063.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066629292,0.074566,67064.0,67063.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066630094,0.074566,67064.0,67062.0,0.27176337]
["bitfinex-derivatives","BTCF0:USTF0",1729066630095,0.074567,67063.0,67062.0,0.08952052]
["bitfinex-derivatives","BTCF0:USTF0",1729066630397,0.074567,67063.0,67056.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066630398,0.435367,67063.0,67056.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066630591,0.074575,67056.0,67055.0,0.01713799]
["bitfinex-derivatives","BTCF0:USTF0",1729066630900,0.074576,67055.0,67054.0,0.16529752]
["bitfinex-derivatives","BTCF0:USTF0",1729066631291,0.074576,67055.0,67054.0,0.105977]
["bitfinex-derivatives","BTCF0:USTF0",1729066631493,0.074576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729066631893,0.074576,67055.0,67052.0,0.09112052]
["bitfinex-derivatives","BTCF0:USTF0",1729066631894,0.074579,67053.0,67052.0,0.10849741]
["bitfinex-derivatives","BTCF0:USTF0",1729066632195,0.074579,67053.0,67052.0,0.18307741]
["bitfinex-derivatives","BTCF0:USTF0",1729066632493,0.074579,67053.0,67052.0,0.12375689]
["bitfinex-derivatives","BTCF0:USTF0",1729066632893,0.3608,67062.0,67057.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729066633090,0.3608,67062.0,67061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066633297,0.07457,67062.0,67061.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1729066633497,0.074572,67059.0,67058.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066636201,0.080572,67059.0,67058.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066636797,0.085572,67059.0,67058.0,0.05932052]
["bitfinex-derivatives","BTCF0:USTF0",1729066639293,0.011,67059.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066639494,0.074576,67056.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066639707,0.15,67057.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729066639905,0.15,67057.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066640099,0.074579,67053.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066640406,0.224579,67053.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066641702,0.074579,67053.0,67052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066645812,0.15,67056.0,67051.0,0.13389778]
["bitfinex-derivatives","BTCF0:USTF0",1729066645993,0.07458,67052.0,67051.0,0.05931678]
["bitfinex-derivatives","BTCF0:USTF0",1729066646200,0.074581,67051.0,67050.0,0.05931678]
["bitfinex-derivatives","BTCF0:USTF0",1729066647505,0.15,67053.0,67049.0,0.04974804]
["bitfinex-derivatives","BTCF0:USTF0",1729066647506,0.074582,67050.0,67049.0,0.04974804]
["bitfinex-derivatives","BTCF0:USTF0",1729066647704,0.15,67056.0,67049.0,0.04974804]
["bitfinex-derivatives","BTCF0:USTF0",1729066648004,0.3608,67057.0,67053.0,0.13393182]
["bitfinex-derivatives","BTCF0:USTF0",1729066648005,0.074578,67054.0,67053.0,0.13393182]
["bitfinex-derivatives","BTCF0:USTF0",1729066648208,0.074578,67054.0,67053.0,0.28393182]
["bitfinex-derivatives","BTCF0:USTF0",1729066648507,0.074578,67054.0,67053.0,0.224578]
["bitfinex-derivatives","BTCF0:USTF0",1729066648815,0.074578,67054.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729066649200,0.3608,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729066650300,0.3648,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729066650915,0.439374,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729066652203,0.442374,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729066653705,0.442374,67057.0,67056.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1729066654607,0.007,67057.0,67056.0,0.19459504]
["bitfinex-derivatives","BTCF0:USTF0",1729066654908,0.00223728,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729066655110,0.00223728,67070.0,67069.0,0.31167105]
["bitfinex-derivatives","BTCF0:USTF0",1729066655301,0.00223728,67070.0,67069.0,0.40077808]
["bitfinex-derivatives","BTCF0:USTF0",1729066655506,0.00223728,67070.0,67069.0,0.31167105]
["bitfinex-derivatives","BTCF0:USTF0",1729066655807,0.00223728,67070.0,67069.0,0.40077808]
["bitfinex-derivatives","BTCF0:USTF0",1729066656315,0.00223728,67070.0,67069.0,0.31167105]
["bitfinex-derivatives","BTCF0:USTF0",1729066656617,0.07455,67080.0,67069.0,0.91167105]
["bitfinex-derivatives","BTCF0:USTF0",1729066656909,0.07455,67080.0,67079.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1729066657314,0.5108,67084.0,67076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066657612,0.074548,67081.0,67080.0,0.13388612]
["bitfinex-derivatives","BTCF0:USTF0",1729066658411,0.074548,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729066659708,0.087548,67081.0,67080.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729066661612,0.099548,67081.0,67080.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729066662215,0.15,67084.0,67080.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729066662216,0.0008,67091.0,67080.0,1.10757812]
["bitfinex-derivatives","BTCF0:USTF0",1729066662415,0.31607745,67095.0,67090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066662715,0.39061045,67095.0,67094.0,0.224533]
["bitfinex-derivatives","BTCF0:USTF0",1729066663303,0.39061045,67095.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729066663918,0.39161045,67095.0,67094.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1729066664315,0.39161045,67095.0,67094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729066664622,0.54161045,67095.0,67094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729066666715,0.54161045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066667023,0.90241045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066671445,0.54161045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066671634,0.90241045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066674440,0.75241045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066675438,0.90241045,67095.0,67094.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729066679542,0.67787745,67095.0,67094.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1729066679738,0.31707745,67095.0,67094.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1729066682350,0.31707745,67095.0,67094.0,0.30272082]
["bitfinex-derivatives","BTCF0:USTF0",1729066683343,0.31707745,67095.0,67094.0,0.2610338]
["bitfinex-derivatives","BTCF0:USTF0",1729066683547,0.001,67095.0,67094.0,0.2610338]
["bitfinex-derivatives","BTCF0:USTF0",1729066683739,0.074517,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729066683945,0.074517,67109.0,67108.0,0.224517]
["bitfinex-derivatives","BTCF0:USTF0",1729066684340,0.074517,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729066684544,0.15,67109.0,67103.0,0.05924101]
["bitfinex-derivatives","BTCF0:USTF0",1729066684853,0.224522,67104.0,67103.0,0.01736929]
["bitfinex-derivatives","BTCF0:USTF0",1729066685039,0.15,67104.0,67099.0,0.05924101]
["bitfinex-derivatives","BTCF0:USTF0",1729066685350,0.074527,67099.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729066685545,0.074524,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729066685749,0.074524,67103.0,67102.0,0.224523]
["bitfinex-derivatives","BTCF0:USTF0",1729066686143,0.074524,67103.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729066687149,0.074524,67103.0,67102.0,0.10578155]
["bitfinex-derivatives","BTCF0:USTF0",1729066689355,0.074524,67103.0,67102.0,0.11978155]
["bitfinex-derivatives","BTCF0:USTF0",1729066689356,0.075524,67103.0,67102.0,0.11978155]
["bitfinex-derivatives","BTCF0:USTF0",1729066689744,0.225524,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066689949,0.075524,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066691050,0.075524,67103.0,67102.0,0.102524]
["bitfinex-derivatives","BTCF0:USTF0",1729066691252,0.075524,67103.0,67102.0,0.252524]
["bitfinex-derivatives","BTCF0:USTF0",1729066691448,0.001,67103.0,67102.0,0.252524]
["bitfinex-derivatives","BTCF0:USTF0",1729066691748,0.001,67103.0,67102.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1729066691949,0.001,67103.0,67102.0,0.35807526]
["bitfinex-derivatives","BTCF0:USTF0",1729066692254,0.001,67103.0,67102.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1729066692761,0.001,67103.0,67102.0,0.44375621]
["bitfinex-derivatives","BTCF0:USTF0",1729066692951,0.001,67103.0,67102.0,0.29375621]
["bitfinex-derivatives","BTCF0:USTF0",1729066693152,0.001,67103.0,67102.0,0.134024]
["bitfinex-derivatives","BTCF0:USTF0",1729066695854,0.075523,67103.0,67102.0,0.134024]
["bitfinex-derivatives","BTCF0:USTF0",1729066696058,0.075523,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066697063,0.075523,67103.0,67102.0,0.08730278]
["bitfinex-derivatives","BTCF0:USTF0",1729066699064,0.075523,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066707968,0.436323,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066708352,0.436323,67103.0,67102.0,0.08730872]
["bitfinex-derivatives","BTCF0:USTF0",1729066708864,0.436323,67103.0,67102.0,0.08734209]
["bitfinex-derivatives","BTCF0:USTF0",1729066709365,0.436323,67103.0,67102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729066711165,0.436323,67103.0,67102.0,0.102524]
["bitfinex-derivatives","BTCF0:USTF0",1729066711166,0.001,67103.0,67102.0,0.102524]
["bitfinex-derivatives","BTCF0:USTF0",1729066711364,0.001,67103.0,67102.0,1.38547222]
["bitfinex-derivatives","BTCF0:USTF0",1729066711562,0.00020497,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729066711756,0.00048698,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729066711966,0.00048698,67112.0,67111.0,0.26959818]
["bitfinex-derivatives","BTCF0:USTF0",1729066712173,0.00048698,67112.0,67111.0,0.86959818]
["bitfinex-derivatives","BTCF0:USTF0",1729066712362,0.00048698,67112.0,67111.0,0.85678779]
["bitfinex-derivatives","BTCF0:USTF0",1729066712562,0.00048698,67112.0,67111.0,0.25678779]
["bitfinex-derivatives","BTCF0:USTF0",1729066713166,0.00199672,67117.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729066713468,0.00199672,67117.0,67114.0,0.75737922]
["bitfinex-derivatives","BTCF0:USTF0",1729066713667,0.00199672,67117.0,67114.0,1.011414]
["bitfinex-derivatives","BTCF0:USTF0",1729066714079,0.00199672,67117.0,67114.0,1.458414]
["bitfinex-derivatives","BTCF0:USTF0",1729066714262,0.00199672,67117.0,67114.0,1.35737922]
["bitfinex-derivatives","BTCF0:USTF0",1729066714963,0.00199672,67117.0,67114.0,1.35837922]
["bitfinex-derivatives","BTCF0:USTF0",1729066715166,0.00199672,67117.0,67114.0,1.44705687]
["bitfinex-derivatives","BTCF0:USTF0",1729066715478,0.00199672,67117.0,67116.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066715770,0.00199672,67117.0,67116.0,0.16037722]
["bitfinex-derivatives","BTCF0:USTF0",1729066715967,0.00199672,67117.0,67116.0,0.76037722]
["bitfinex-derivatives","BTCF0:USTF0",1729066716973,0.00199672,67117.0,67116.0,0.76137722]
["bitfinex-derivatives","BTCF0:USTF0",1729066717167,0.00199672,67117.0,67116.0,0.91137722]
["bitfinex-derivatives","BTCF0:USTF0",1729066717373,0.00199672,67117.0,67116.0,0.91237722]
["bitfinex-derivatives","BTCF0:USTF0",1729066717872,0.00199672,67117.0,67116.0,1.27317722]
["bitfinex-derivatives","BTCF0:USTF0",1729066718275,0.00199672,67117.0,67116.0,1.34697575]
["bitfinex-derivatives","BTCF0:USTF0",1729066718758,0.00199672,67117.0,67116.0,1.27317722]
["bitfinex-derivatives","BTCF0:USTF0",1729066719166,0.00199672,67117.0,67116.0,1.34696152]
["bitfinex-derivatives","BTCF0:USTF0",1729066719563,0.00199672,67117.0,67116.0,1.27317722]
["bitfinex-derivatives","BTCF0:USTF0",1729066720071,0.00199672,67117.0,67116.0,1.34696148]
["bitfinex-derivatives","BTCF0:USTF0",1729066720270,0.00199672,67117.0,67116.0,1.187309]
["bitfinex-derivatives","BTCF0:USTF0",1729066720672,0.00199672,67117.0,67116.0,1.34539074]
["bitfinex-derivatives","BTCF0:USTF0",1729066721176,0.00199672,67117.0,67116.0,1.187309]
["bitfinex-derivatives","BTCF0:USTF0",1729066722662,0.00199672,67117.0,67116.0,0.587309]
["bitfinex-derivatives","BTCF0:USTF0",1729066724275,0.00199672,67117.0,67116.0,1.187309]
["bitfinex-derivatives","BTCF0:USTF0",1729066725876,0.00199672,67117.0,67116.0,0.826509]
["bitfinex-derivatives","BTCF0:USTF0",1729066726069,0.00199672,67117.0,67116.0,1.187309]
["bitfinex-derivatives","BTCF0:USTF0",1729066729378,0.00406963,67124.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729066729676,1e-08,67122.0,67120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066729877,1e-08,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729066730281,1e-08,67122.0,67121.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729066731878,1e-08,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729066732086,1e-08,67122.0,67121.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729066732278,1e-08,67122.0,67121.0,0.436303]
["bitfinex-derivatives","BTCF0:USTF0",1729066733083,1e-08,67122.0,67121.0,0.437303]
["bitfinex-derivatives","BTCF0:USTF0",1729066734181,1e-08,67122.0,67121.0,0.51394048]
["bitfinex-derivatives","BTCF0:USTF0",1729066734782,1e-08,67122.0,67121.0,0.45498286]
["bitfinex-derivatives","BTCF0:USTF0",1729066736783,1e-08,67122.0,67121.0,0.09418286]
["bitfinex-derivatives","BTCF0:USTF0",1729066736981,1e-08,67122.0,67121.0,0.45498286]
["bitfinex-derivatives","BTCF0:USTF0",1729066738283,1e-08,67122.0,67121.0,0.61338812]
["bitfinex-derivatives","BTCF0:USTF0",1729066738883,1e-08,67122.0,67121.0,0.53960386]
["bitfinex-derivatives","BTCF0:USTF0",1729066739889,1e-08,67122.0,67121.0,0.53964346]
["bitfinex-derivatives","BTCF0:USTF0",1729066740689,1e-08,67122.0,67121.0,0.62848535]
["bitfinex-derivatives","BTCF0:USTF0",1729066741279,1e-08,67122.0,67121.0,0.6407481]
["bitfinex-derivatives","BTCF0:USTF0",1729066743196,1e-08,67122.0,67121.0,0.64083568]
["bitfinex-derivatives","BTCF0:USTF0",1729066744195,0.00406963,67124.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729066744411,0.00573321,67127.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729066744695,0.00573321,67127.0,67126.0,0.52733024]
["bitfinex-derivatives","BTCF0:USTF0",1729066745089,0.00573321,67127.0,67126.0,0.41034982]
["bitfinex-derivatives","BTCF0:USTF0",1729066745689,0.00573321,67127.0,67126.0,0.63113667]
["bitfinex-derivatives","BTCF0:USTF0",1729066746598,0.00573321,67127.0,67126.0,0.51617759]
["bitfinex-derivatives","BTCF0:USTF0",1729066746789,0.00573321,67127.0,67126.0,0.63308162]
["bitfinex-derivatives","BTCF0:USTF0",1729066746991,0.00573321,67127.0,67126.0,0.41234982]
["bitfinex-derivatives","BTCF0:USTF0",1729066747807,0.00573321,67127.0,67126.0,0.41157281]
["bitfinex-derivatives","BTCF0:USTF0",1729066749307,0.00511354,67128.0,67126.0,0.41157281]
["bitfinex-derivatives","BTCF0:USTF0",1729066749308,1e-08,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729066749509,0.00917315,67132.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729066749716,0.00924245,67138.0,67129.0,0.99257928]
["bitfinex-derivatives","BTCF0:USTF0",1729066749904,0.01045819,67140.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729066750109,0.01045819,67140.0,67138.0,0.25934328]
["bitfinex-derivatives","BTCF0:USTF0",1729066752611,0.01045819,67140.0,67138.0,0.15891787]
["bitfinex-derivatives","BTCF0:USTF0",1729066752806,0.01045819,67140.0,67138.0,0.15991787]
["bitfinex-derivatives","BTCF0:USTF0",1729066753001,0.01045819,67140.0,67138.0,0.16091787]
["bitfinex-derivatives","BTCF0:USTF0",1729066754304,0.01045819,67140.0,67138.0,0.24965611]
["bitfinex-derivatives","BTCF0:USTF0",1729066754509,0.01045819,67140.0,67138.0,0.26689717]
["bitfinex-derivatives","BTCF0:USTF0",1729066755210,0.01045819,67140.0,67138.0,0.17815893]
["bitfinex-derivatives","BTCF0:USTF0",1729066757006,0.01045819,67140.0,67138.0,0.26689717]
["bitfinex-derivatives","BTCF0:USTF0",1729066757313,0.01045819,67140.0,67138.0,0.26606233]
["bitfinex-derivatives","BTCF0:USTF0",1729066757913,0.01045819,67140.0,67138.0,0.17732409]
["bitfinex-derivatives","BTCF0:USTF0",1729066758208,0.01045819,67140.0,67138.0,0.26606233]
["bitfinex-derivatives","BTCF0:USTF0",1729066759217,0.01045819,67140.0,67138.0,0.26603173]
["bitfinex-derivatives","BTCF0:USTF0",1729066759402,0.01045819,67140.0,67138.0,0.1824633]
["bitfinex-derivatives","BTCF0:USTF0",1729066759608,0.01045819,67140.0,67138.0,0.1773129]
["bitfinex-derivatives","BTCF0:USTF0",1729066760414,0.08590137,67139.0,67138.0,0.1028289]
["bitfinex-derivatives","BTCF0:USTF0",1729066760914,0.08590137,67139.0,67138.0,0.06359749]
["bitfinex-derivatives","BTCF0:USTF0",1729066761111,0.08590137,67139.0,67135.0,0.05914125]
["bitfinex-derivatives","BTCF0:USTF0",1729066761112,0.074486,67136.0,67135.0,0.05914125]
["bitfinex-derivatives","BTCF0:USTF0",1729066761308,0.074487,67135.0,67134.0,0.05914125]
["bitfinex-derivatives","BTCF0:USTF0",1729066761503,0.074487,67135.0,67134.0,0.07626201]
["bitfinex-derivatives","BTCF0:USTF0",1729066762111,0.074487,67135.0,67134.0,0.01712076]
["bitfinex-derivatives","BTCF0:USTF0",1729066762312,0.3608,67138.0,67132.0,0.13363125]
["bitfinex-derivatives","BTCF0:USTF0",1729066762617,0.07449,67133.0,67132.0,0.13363125]
["bitfinex-derivatives","BTCF0:USTF0",1729066763214,0.07449,67133.0,67132.0,0.05914125]
["bitfinex-derivatives","BTCF0:USTF0",1729066763418,0.15,67133.0,67130.0,0.05914125]
["bitfinex-derivatives","BTCF0:USTF0",1729066763916,0.074493,67130.0,67128.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066764116,0.15,67133.0,67128.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066764413,0.15,67130.0,67127.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066764605,0.074495,67128.0,67127.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765008,0.674495,67128.0,67127.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765208,0.674495,67128.0,67123.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765409,0.074501,67123.0,67122.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765606,0.074502,67122.0,67121.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765813,0.15,67123.0,67120.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066765814,0.074503,67121.0,67120.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066766016,0.074503,67121.0,67120.0,0.07618459]
["bitfinex-derivatives","BTCF0:USTF0",1729066766612,0.074503,67121.0,67120.0,0.01699753]
["bitfinex-derivatives","BTCF0:USTF0",1729066766814,0.15,67123.0,67119.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1729066767124,0.0307,67127.0,67122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066767327,0.3608,67130.0,67126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066767507,0.3608,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729066768716,0.3618,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729066769515,0.3618,67130.0,67129.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729066770216,0.075493,67130.0,67129.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729066770518,0.075493,67130.0,67129.0,0.13466226]
["bitfinex-derivatives","BTCF0:USTF0",1729066771128,0.074493,67130.0,67129.0,0.13466226]
["bitfinex-derivatives","BTCF0:USTF0",1729066771319,0.075493,67130.0,67129.0,0.13566226]
["bitfinex-derivatives","BTCF0:USTF0",1729066771823,0.075493,67130.0,67129.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729066772424,0.075493,67130.0,67129.0,0.13566226]
["bitfinex-derivatives","BTCF0:USTF0",1729066773223,0.675493,67130.0,67129.0,0.01915362]
["bitfinex-derivatives","BTCF0:USTF0",1729066774820,1.122373,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066776527,1.04788,67130.0,67117.0,0.05916826]
["bitfinex-derivatives","BTCF0:USTF0",1729066776719,0.074509,67116.0,67115.0,0.49447726]
["bitfinex-derivatives","BTCF0:USTF0",1729066776918,0.074509,67116.0,67115.0,0.13367726]
["bitfinex-derivatives","BTCF0:USTF0",1729066777431,0.074509,67116.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729066777823,0.074509,67116.0,67115.0,0.0916263]
["bitfinex-derivatives","BTCF0:USTF0",1729066778532,0.0616,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729066778533,0.136105,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729066779419,0.496905,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729066780030,0.499905,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729066781117,0.438305,67120.0,67119.0,0.224505]
["bitfinex-derivatives","BTCF0:USTF0",1729066781523,0.003,67120.0,67119.0,0.224505]
["bitfinex-derivatives","BTCF0:USTF0",1729066784226,0.074491,67133.0,67119.0,0.224505]
["bitfinex-derivatives","BTCF0:USTF0",1729066784227,0.37221837,67139.0,67119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729066784542,0.01141837,67139.0,67138.0,0.224484]
["bitfinex-derivatives","BTCF0:USTF0",1729066784725,0.074487,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729066784925,0.435287,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729066785135,0.074487,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729066786734,0.074487,67136.0,67135.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729066787135,0.076487,67136.0,67135.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729066787633,0.076487,67136.0,67135.0,0.09407836]
["bitfinex-derivatives","BTCF0:USTF0",1729066788328,0.076487,67136.0,67135.0,0.15324662]
["bitfinex-derivatives","BTCF0:USTF0",1729066789536,0.076487,67136.0,67135.0,0.09407836]
["bitfinex-derivatives","BTCF0:USTF0",1729066790141,0.676487,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066790339,0.676487,67136.0,67128.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1729066790340,0.44688,67135.0,67128.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1729066790537,0.074496,67127.0,67126.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1729066790844,0.074501,67123.0,67122.0,0.01727316]
["bitfinex-derivatives","BTCF0:USTF0",1729066791046,0.15,67123.0,67121.0,0.57412857]
["bitfinex-derivatives","BTCF0:USTF0",1729066791227,0.074502,67122.0,67121.0,0.49962657]
["bitfinex-derivatives","BTCF0:USTF0",1729066791434,0.074502,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066791745,0.3608,67122.0,67116.0,0.07392657]
["bitfinex-derivatives","BTCF0:USTF0",1729066792037,0.3608,67122.0,67115.0,0.14843557]
["bitfinex-derivatives","BTCF0:USTF0",1729066792241,0.074507,67117.0,67115.0,0.14843557]
["bitfinex-derivatives","BTCF0:USTF0",1729066793142,0.074507,67117.0,67116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729066793639,0.074498,67126.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729066793839,0.074498,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066794838,0.074499,67125.0,67124.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729066795859,0.074499,67125.0,67124.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729066800445,0.074499,67125.0,67124.0,0.15494587]
["bitfinex-derivatives","BTCF0:USTF0",1729066801451,0.3608,67129.0,67124.0,0.08044587]
["bitfinex-derivatives","BTCF0:USTF0",1729066801646,0.435295,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729066802045,0.435295,67129.0,67125.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729066802046,0.074495,67128.0,67125.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729066802244,0.15,67127.0,67124.0,0.15458144]
["bitfinex-derivatives","BTCF0:USTF0",1729066802440,0.074499,67125.0,67124.0,0.08044587]
["bitfinex-derivatives","BTCF0:USTF0",1729066802641,0.074499,67125.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729066802642,0.074499,67125.0,67121.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066802851,0.15,67122.0,67119.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066803057,0.3608,67123.0,67118.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066803246,0.074499,67125.0,67122.0,0.224502]
["bitfinex-derivatives","BTCF0:USTF0",1729066803553,0.074499,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729066803742,0.074499,67125.0,67124.0,0.14863557]
["bitfinex-derivatives","BTCF0:USTF0",1729066803944,0.07570947,67125.0,67124.0,0.14863557]
["bitfinex-derivatives","BTCF0:USTF0",1729066804547,0.07570947,67125.0,67124.0,0.23056915]
["bitfinex-derivatives","BTCF0:USTF0",1729066804749,0.07570947,67125.0,67124.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1729066805055,0.074501,67123.0,67122.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066805252,0.5108,67123.0,67121.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066805446,0.5108,67123.0,67119.0,0.14864057]
["bitfinex-derivatives","BTCF0:USTF0",1729066805747,0.074504,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729066806854,0.074505,67119.0,67118.0,0.01745724]
["bitfinex-derivatives","BTCF0:USTF0",1729066807057,0.51164,67123.0,67116.0,0.07484773]
["bitfinex-derivatives","BTCF0:USTF0",1729066807255,0.074507,67117.0,67116.0,0.07484773]
["bitfinex-derivatives","BTCF0:USTF0",1729066808959,0.074507,67117.0,67116.0,0.00071216]
["bitfinex-derivatives","BTCF0:USTF0",1729066809359,0.07379488,67117.0,67115.0,0.29864457]
["bitfinex-derivatives","BTCF0:USTF0",1729066809555,0.074509,67116.0,67115.0,0.29864457]
["bitfinex-derivatives","BTCF0:USTF0",1729066809768,0.074509,67116.0,67115.0,0.38092203]
["bitfinex-derivatives","BTCF0:USTF0",1729066810153,0.074509,67116.0,67115.0,0.39793489]
["bitfinex-derivatives","BTCF0:USTF0",1729066813547,0.074509,67116.0,67115.0,0.01701286]
["bitfinex-derivatives","BTCF0:USTF0",1729066813753,0.074509,67116.0,67111.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066813754,0.074511,67114.0,67111.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066813952,0.074517,67108.0,67107.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066814156,0.3608,67108.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729066814753,0.3608,67108.0,67106.0,0.09188988]
["bitfinex-derivatives","BTCF0:USTF0",1729066814954,0.074519,67107.0,67106.0,0.09188988]
["bitfinex-derivatives","BTCF0:USTF0",1729066815156,0.074519,67107.0,67106.0,0.01736988]
["bitfinex-derivatives","BTCF0:USTF0",1729066815362,0.3608,67108.0,67104.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066815562,0.3608,67108.0,67103.0,0.09149853]
["bitfinex-derivatives","BTCF0:USTF0",1729066815871,0.074521,67105.0,67103.0,0.09149853]
["bitfinex-derivatives","BTCF0:USTF0",1729066816457,0.074521,67105.0,67103.0,0.01736296]
["bitfinex-derivatives","BTCF0:USTF0",1729066816659,0.074521,67105.0,67103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729066817368,0.074517,67109.0,67104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066817566,0.074515,67111.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066817769,0.15,67115.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066817770,0.3608,67114.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066817976,0.074516,67109.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066818270,0.3608,67114.0,67108.0,0.22413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066818483,0.07451,67115.0,67113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066818682,0.07451,67115.0,67114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729066820081,0.07451,67115.0,67114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729066820472,0.07851,67115.0,67114.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729066821385,0.07851,67115.0,67114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066822289,0.074515,67111.0,67107.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066822588,0.004,67115.0,67106.0,0.10723557]
["bitfinex-derivatives","BTCF0:USTF0",1729066822589,0.074517,67109.0,67106.0,0.10723557]
["bitfinex-derivatives","BTCF0:USTF0",1729066822781,0.074517,67109.0,67106.0,0.12432998]
["bitfinex-derivatives","BTCF0:USTF0",1729066822980,0.074518,67108.0,67106.0,0.12432998]
["bitfinex-derivatives","BTCF0:USTF0",1729066823182,0.074518,67108.0,67107.0,0.07413557]
["bitfinex-derivatives","BTCF0:USTF0",1729066823791,0.074518,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066827189,0.224518,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066828377,0.074518,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066829281,0.074518,67108.0,67107.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1729066829585,0.074518,67108.0,67107.0,0.51798327]
["bitfinex-derivatives","BTCF0:USTF0",1729066829586,0.002,67108.0,67107.0,0.51798327]
["bitfinex-derivatives","BTCF0:USTF0",1729066831190,0.435299,67126.0,67116.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729066831395,0.435299,67126.0,67107.0,0.54178876]
["bitfinex-derivatives","BTCF0:USTF0",1729066831396,0.074504,67120.0,67119.0,0.14855423]
["bitfinex-derivatives","BTCF0:USTF0",1729066831583,0.074501,67124.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729066831784,0.074501,67124.0,67121.0,0.14853616]
["bitfinex-derivatives","BTCF0:USTF0",1729066831992,0.074501,67124.0,67123.0,0.07403416]
["bitfinex-derivatives","BTCF0:USTF0",1729066832194,0.36303512,67129.0,67122.0,0.07403416]
["bitfinex-derivatives","BTCF0:USTF0",1729066832389,0.074501,67123.0,67122.0,0.07403416]
["bitfinex-derivatives","BTCF0:USTF0",1729066832695,0.074501,67123.0,67122.0,0.30617816]
["bitfinex-derivatives","BTCF0:USTF0",1729066832883,0.074501,67123.0,67122.0,0.38068016]
["bitfinex-derivatives","BTCF0:USTF0",1729066833488,0.074501,67123.0,67122.0,0.38068341]
["bitfinex-derivatives","BTCF0:USTF0",1729066833691,0.00321047,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729066833885,0.00321047,67125.0,67124.0,0.51742424]
["bitfinex-derivatives","BTCF0:USTF0",1729066833886,0.00121047,67125.0,67124.0,0.51742424]
["bitfinex-derivatives","BTCF0:USTF0",1729066834492,0.00121047,67125.0,67124.0,0.66742424]
["bitfinex-derivatives","BTCF0:USTF0",1729066834686,0.00121047,67125.0,67124.0,0.60628332]
["bitfinex-derivatives","BTCF0:USTF0",1729066835584,0.00121047,67125.0,67124.0,0.51742424]
["bitfinex-derivatives","BTCF0:USTF0",1729066835787,0.00121047,67125.0,67124.0,0.51842424]
["bitfinex-derivatives","BTCF0:USTF0",1729066835987,0.00321047,67125.0,67124.0,0.51942424]
["bitfinex-derivatives","BTCF0:USTF0",1729066836491,0.00223512,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729066836796,0.00223512,67129.0,67128.0,0.30661924]
["bitfinex-derivatives","BTCF0:USTF0",1729066837697,0.00423512,67129.0,67128.0,0.38153732]
["bitfinex-derivatives","BTCF0:USTF0",1729066838399,0.00423512,67129.0,67128.0,0.30704232]
["bitfinex-derivatives","BTCF0:USTF0",1729066838583,0.07872912,67129.0,67128.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729066838789,0.07872912,67129.0,67128.0,0.226495]
["bitfinex-derivatives","BTCF0:USTF0",1729066839193,0.07672912,67129.0,67128.0,0.226495]
["bitfinex-derivatives","BTCF0:USTF0",1729066841605,0.07672912,67129.0,67128.0,0.24365497]
["bitfinex-derivatives","BTCF0:USTF0",1729066844701,0.074494,67129.0,67128.0,0.24365497]
["bitfinex-derivatives","BTCF0:USTF0",1729066845192,0.074494,67129.0,67128.0,0.01915997]
["bitfinex-derivatives","BTCF0:USTF0",1729066850305,1.121414,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066850502,1.271414,67129.0,67121.0,0.01700379]
["bitfinex-derivatives","BTCF0:USTF0",1729066850703,1.271414,67129.0,67113.0,0.05910834]
["bitfinex-derivatives","BTCF0:USTF0",1729066850704,0.3608,67122.0,67113.0,0.05910834]
["bitfinex-derivatives","BTCF0:USTF0",1729066851013,0.074495,67128.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066851014,0.07451,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066852312,0.07451,67115.0,67114.0,0.13361934]
["bitfinex-derivatives","BTCF0:USTF0",1729066852902,0.07551,67115.0,67114.0,0.13361934]
["bitfinex-derivatives","BTCF0:USTF0",1729066853519,0.07551,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066859815,0.001,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066860215,0.3608,67127.0,67114.0,0.51705077]
["bitfinex-derivatives","BTCF0:USTF0",1729066860216,0.074502,67123.0,67114.0,0.51705077]
["bitfinex-derivatives","BTCF0:USTF0",1729066860414,0.074502,67123.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729066860611,0.074502,67123.0,67120.0,0.05924268]
["bitfinex-derivatives","BTCF0:USTF0",1729066860818,0.3608,67127.0,67122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066861121,0.074496,67128.0,67126.0,0.224497]
["bitfinex-derivatives","BTCF0:USTF0",1729066861313,0.074497,67126.0,67125.0,0.07405335]
["bitfinex-derivatives","BTCF0:USTF0",1729066861712,0.0745,67124.0,67123.0,0.07405335]
["bitfinex-derivatives","BTCF0:USTF0",1729066862023,0.074503,67121.0,67120.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1729066862226,0.074501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066862420,0.224501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066862621,0.225501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066863314,0.224501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066864019,0.225501,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066864423,0.225501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729066865310,0.225501,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066866724,0.075501,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066869717,0.075501,67123.0,67122.0,0.06124687]
["bitfinex-derivatives","BTCF0:USTF0",1729066870419,0.225501,67123.0,67122.0,0.06124687]
["bitfinex-derivatives","BTCF0:USTF0",1729066873527,0.225501,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066874008,1.272461,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066874213,0.224507,67117.0,67112.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1729066874412,0.074513,67112.0,67111.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1729066874613,0.074513,67112.0,67110.0,0.07418103]
["bitfinex-derivatives","BTCF0:USTF0",1729066874821,0.074515,67110.0,67109.0,0.07418103]
["bitfinex-derivatives","BTCF0:USTF0",1729066875024,0.224515,67110.0,67109.0,0.01696868]
["bitfinex-derivatives","BTCF0:USTF0",1729066875230,0.07452,67106.0,67105.0,0.07418103]
["bitfinex-derivatives","BTCF0:USTF0",1729066875413,0.22452,67106.0,67105.0,0.07418103]
["bitfinex-derivatives","BTCF0:USTF0",1729066875613,0.22452,67106.0,67105.0,0.15668447]
["bitfinex-derivatives","BTCF0:USTF0",1729066876320,0.07452,67106.0,67105.0,0.07418103]
["bitfinex-derivatives","BTCF0:USTF0",1729066876624,0.07452,67106.0,67105.0,0.15699054]
["bitfinex-derivatives","BTCF0:USTF0",1729066876813,0.07452,67106.0,67105.0,0.15899054]
["bitfinex-derivatives","BTCF0:USTF0",1729066877320,0.07452,67106.0,67105.0,0.24784962]
["bitfinex-derivatives","BTCF0:USTF0",1729066877519,0.07452,67106.0,67105.0,0.15899054]
["bitfinex-derivatives","BTCF0:USTF0",1729066877830,0.07452,67106.0,67105.0,0.24800077]
["bitfinex-derivatives","BTCF0:USTF0",1729066878021,0.07452,67106.0,67105.0,0.15899054]
["bitfinex-derivatives","BTCF0:USTF0",1729066878528,0.07452,67106.0,67105.0,0.25200077]
["bitfinex-derivatives","BTCF0:USTF0",1729066878922,0.07452,67106.0,67105.0,0.16299054]
["bitfinex-derivatives","BTCF0:USTF0",1729066879226,0.07452,67106.0,67105.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1729066879435,0.07452,67106.0,67105.0,0.08018613]
["bitfinex-derivatives","BTCF0:USTF0",1729066879728,0.07452,67106.0,67105.0,0.16271601]
["bitfinex-derivatives","BTCF0:USTF0",1729066880523,0.07452,67106.0,67105.0,0.1626968]
["bitfinex-derivatives","BTCF0:USTF0",1729066880826,0.07452,67106.0,67105.0,0.08018613]
["bitfinex-derivatives","BTCF0:USTF0",1729066881331,0.07452,67106.0,67105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729066888827,0.07452,67106.0,67105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066889030,0.074521,67105.0,67104.0,0.01747717]
["bitfinex-derivatives","BTCF0:USTF0",1729066889236,0.074523,67103.0,67102.0,0.07418613]
["bitfinex-derivatives","BTCF0:USTF0",1729066889533,0.074523,67103.0,67102.0,0.15671089]
["bitfinex-derivatives","BTCF0:USTF0",1729066890433,0.074523,67103.0,67102.0,0.17442758]
["bitfinex-derivatives","BTCF0:USTF0",1729066890927,0.075523,67103.0,67102.0,0.17442758]
["bitfinex-derivatives","BTCF0:USTF0",1729066891737,0.075523,67103.0,67102.0,0.32442758]
["bitfinex-derivatives","BTCF0:USTF0",1729066892335,0.075523,67103.0,67102.0,0.25024145]
["bitfinex-derivatives","BTCF0:USTF0",1729066896932,0.075523,67103.0,67102.0,0.10024145]
["bitfinex-derivatives","BTCF0:USTF0",1729066898833,0.001,67103.0,67102.0,0.32476545]
["bitfinex-derivatives","BTCF0:USTF0",1729066899234,0.074503,67122.0,67102.0,1.9808726]
["bitfinex-derivatives","BTCF0:USTF0",1729066899437,0.074493,67130.0,67120.0,0.04448501]
["bitfinex-derivatives","BTCF0:USTF0",1729066899438,0.074503,67121.0,67120.0,0.04448501]
["bitfinex-derivatives","BTCF0:USTF0",1729066899626,0.074503,67121.0,67118.0,0.05931335]
["bitfinex-derivatives","BTCF0:USTF0",1729066899828,0.074504,67120.0,67119.0,0.05931335]
["bitfinex-derivatives","BTCF0:USTF0",1729066901233,0.085504,67120.0,67119.0,0.06031335]
["bitfinex-derivatives","BTCF0:USTF0",1729066901433,0.011,67120.0,67119.0,0.24294662]
["bitfinex-derivatives","BTCF0:USTF0",1729066901647,0.011,67120.0,67119.0,0.31708831]
["bitfinex-derivatives","BTCF0:USTF0",1729066901936,0.011,67120.0,67119.0,0.32497475]
["bitfinex-derivatives","BTCF0:USTF0",1729066902134,0.011,67120.0,67119.0,0.39913064]
["bitfinex-derivatives","BTCF0:USTF0",1729066902323,0.011,67120.0,67119.0,0.4139551]
["bitfinex-derivatives","BTCF0:USTF0",1729066902525,0.023,67120.0,67119.0,0.41463329]
["bitfinex-derivatives","BTCF0:USTF0",1729066903237,0.023,67120.0,67119.0,0.68646327]
["bitfinex-derivatives","BTCF0:USTF0",1729066906334,0.097504,67120.0,67119.0,0.68646327]
["bitfinex-derivatives","BTCF0:USTF0",1729066906922,0.247504,67120.0,67119.0,0.53600614]
["bitfinex-derivatives","BTCF0:USTF0",1729066907126,0.247504,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066907332,1.294464,67120.0,67119.0,0.04644233]
["bitfinex-derivatives","BTCF0:USTF0",1729066907530,1.655264,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066907729,0.074512,67113.0,67112.0,0.04444233]
["bitfinex-derivatives","BTCF0:USTF0",1729066907932,0.435312,67113.0,67112.0,0.04444233]
["bitfinex-derivatives","BTCF0:USTF0",1729066908334,0.074514,67111.0,67110.0,0.05925651]
["bitfinex-derivatives","BTCF0:USTF0",1729066908925,0.3608,67113.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066908926,0.074516,67109.0,67108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066909641,0.074516,67109.0,67108.0,0.22404787]
["bitfinex-derivatives","BTCF0:USTF0",1729066909938,0.3778,67113.0,67106.0,0.136119]
["bitfinex-derivatives","BTCF0:USTF0",1729066909939,0.007,67111.0,67107.0,0.07404787]
["bitfinex-derivatives","BTCF0:USTF0",1729066910142,0.074517,67108.0,67107.0,0.07404787]
["bitfinex-derivatives","BTCF0:USTF0",1729066912155,0.074517,67108.0,67107.0,0.14856687]
["bitfinex-derivatives","BTCF0:USTF0",1729066912441,0.074517,67108.0,67107.0,0.30684334]
["bitfinex-derivatives","BTCF0:USTF0",1729066912638,0.077517,67108.0,67107.0,0.39581336]
["bitfinex-derivatives","BTCF0:USTF0",1729066913227,0.081517,67108.0,67107.0,0.75661336]
["bitfinex-derivatives","BTCF0:USTF0",1729066915249,0.081517,67108.0,67107.0,0.66764334]
["bitfinex-derivatives","BTCF0:USTF0",1729066916743,0.081517,67108.0,67107.0,0.59312434]
["bitfinex-derivatives","BTCF0:USTF0",1729066916940,0.081517,67108.0,67107.0,0.44312434]
["bitfinex-derivatives","BTCF0:USTF0",1729066917133,0.081517,67108.0,67107.0,0.51720198]
["bitfinex-derivatives","BTCF0:USTF0",1729066917645,0.081517,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066918833,0.081517,67108.0,67107.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729066919037,0.007,67108.0,67107.0,0.51766286]
["bitfinex-derivatives","BTCF0:USTF0",1729066919238,0.007,67108.0,67107.0,0.87846286]
["bitfinex-derivatives","BTCF0:USTF0",1729066921835,0.3608,67126.0,67107.0,1.94854534]
["bitfinex-derivatives","BTCF0:USTF0",1729066922039,0.435297,67126.0,67125.0,0.28372366]
["bitfinex-derivatives","BTCF0:USTF0",1729066922240,0.074497,67126.0,67125.0,0.224499]
["bitfinex-derivatives","BTCF0:USTF0",1729066922435,0.435297,67126.0,67125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066922641,0.435297,67126.0,67125.0,0.2092119]
["bitfinex-derivatives","BTCF0:USTF0",1729066923040,0.435297,67126.0,67125.0,0.30590035]
["bitfinex-derivatives","BTCF0:USTF0",1729066923041,0.003,67126.0,67125.0,0.30590035]
["bitfinex-derivatives","BTCF0:USTF0",1729066923246,0.016,67126.0,67125.0,0.30690035]
["bitfinex-derivatives","BTCF0:USTF0",1729066924649,0.016,67126.0,67125.0,0.30680656]
["bitfinex-derivatives","BTCF0:USTF0",1729066925047,0.013,67126.0,67125.0,0.30680656]
["bitfinex-derivatives","BTCF0:USTF0",1729066925350,0.02,67126.0,67125.0,0.30780656]
["bitfinex-derivatives","BTCF0:USTF0",1729066926044,0.012,67126.0,67125.0,0.30780656]
["bitfinex-derivatives","BTCF0:USTF0",1729066926245,0.012,67126.0,67125.0,0.3251406]
["bitfinex-derivatives","BTCF0:USTF0",1729066927454,0.012,67126.0,67125.0,0.6859406]
["bitfinex-derivatives","BTCF0:USTF0",1729066929749,0.012,67126.0,67125.0,0.7598398]
["bitfinex-derivatives","BTCF0:USTF0",1729066931049,0.012,67126.0,67125.0,0.67853224]
["bitfinex-derivatives","BTCF0:USTF0",1729066932052,0.012,67126.0,67125.0,0.68598961]
["bitfinex-derivatives","BTCF0:USTF0",1729066932457,0.012,67126.0,67125.0,0.92482661]
["bitfinex-derivatives","BTCF0:USTF0",1729066932656,0.00167989,67134.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729066932861,0.00167989,67134.0,67133.0,0.58529]
["bitfinex-derivatives","BTCF0:USTF0",1729066933247,0.01141837,67139.0,67133.0,1.71309546]
["bitfinex-derivatives","BTCF0:USTF0",1729066933554,0.01141837,67139.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729066935163,0.01141837,67139.0,67136.0,0.15516002]
["bitfinex-derivatives","BTCF0:USTF0",1729066935361,0.01141837,67139.0,67136.0,0.17257426]
["bitfinex-derivatives","BTCF0:USTF0",1729066935567,0.01141837,67139.0,67136.0,0.09190024]
["bitfinex-derivatives","BTCF0:USTF0",1729066936060,0.08733125,67142.0,67136.0,0.09190024]
["bitfinex-derivatives","BTCF0:USTF0",1729066936061,0.0083531,67141.0,67136.0,0.62043061]
["bitfinex-derivatives","BTCF0:USTF0",1729066936265,0.00778932,67142.0,67141.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1729066936555,0.00778932,67142.0,67141.0,0.14817659]
["bitfinex-derivatives","BTCF0:USTF0",1729066936962,0.00778932,67142.0,67141.0,0.22846049]
["bitfinex-derivatives","BTCF0:USTF0",1729066937357,0.00778932,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729066937662,0.08226932,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729066938666,0.08626932,67142.0,67141.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729066939163,0.23626932,67142.0,67141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729066939469,0.23626932,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066939760,0.29916932,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729066942572,1.27148932,67142.0,67129.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066942756,0.074496,67127.0,67126.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066942952,0.3,67127.0,67122.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066943157,0.074503,67121.0,67119.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066943353,0.074503,67121.0,67117.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729066943354,0.074506,67118.0,67117.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066943556,0.15,67118.0,67117.0,0.01749654]
["bitfinex-derivatives","BTCF0:USTF0",1729066943761,0.15,67118.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066943958,0.15,67118.0,67114.0,0.11871716]
["bitfinex-derivatives","BTCF0:USTF0",1729066944363,0.15,67118.0,67115.0,0.04420616]
["bitfinex-derivatives","BTCF0:USTF0",1729066944665,0.07451,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729066945465,0.074511,67114.0,67113.0,0.01766252]
["bitfinex-derivatives","BTCF0:USTF0",1729066945671,0.15,67114.0,67112.0,0.41974858]
["bitfinex-derivatives","BTCF0:USTF0",1729066945860,0.074512,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066946858,0.074512,67113.0,67112.0,0.37851266]
["bitfinex-derivatives","BTCF0:USTF0",1729066947052,0.074512,67113.0,67111.0,0.04431763]
["bitfinex-derivatives","BTCF0:USTF0",1729066947053,0.9608,67113.0,67111.0,0.04431763]
["bitfinex-derivatives","BTCF0:USTF0",1729066947258,0.074521,67105.0,67103.0,0.01712829]
["bitfinex-derivatives","BTCF0:USTF0",1729066947472,0.15,67104.0,67099.0,0.05894858]
["bitfinex-derivatives","BTCF0:USTF0",1729066947770,0.074525,67101.0,67100.0,0.04432921]
["bitfinex-derivatives","BTCF0:USTF0",1729066948271,0.15,67101.0,67098.0,0.05894858]
["bitfinex-derivatives","BTCF0:USTF0",1729066948461,0.074528,67099.0,67098.0,0.13347758]
["bitfinex-derivatives","BTCF0:USTF0",1729066948866,0.074528,67099.0,67098.0,0.28347758]
["bitfinex-derivatives","BTCF0:USTF0",1729066949071,0.15,67108.0,67101.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729066949272,0.15,67108.0,67105.0,0.40511041]
["bitfinex-derivatives","BTCF0:USTF0",1729066949859,0.15,67108.0,67106.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066949860,0.074519,67107.0,67106.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066950475,0.15,67108.0,67103.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066950771,0.0308,67112.0,67093.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066950772,0.074532,67095.0,67093.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066950958,0.074535,67092.0,67090.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066951162,0.1825,67094.0,67090.0,0.01698945]
["bitfinex-derivatives","BTCF0:USTF0",1729066951163,0.074536,67091.0,67090.0,0.01698945]
["bitfinex-derivatives","BTCF0:USTF0",1729066951464,0.1825,67094.0,67088.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066951465,0.074537,67090.0,67088.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066951661,0.15,67090.0,67088.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066952159,0.074539,67089.0,67088.0,0.04431041]
["bitfinex-derivatives","BTCF0:USTF0",1729066952355,0.074539,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066952565,0.074539,67089.0,67088.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1729066953161,0.074539,67089.0,67088.0,0.12680418]
["bitfinex-derivatives","BTCF0:USTF0",1729066953560,0.15,67093.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729066953561,0.224534,67093.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729066955067,0.15,67090.0,67088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729066955261,0.074539,67089.0,67088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729066955663,0.074539,67089.0,67086.0,0.4525169]
["bitfinex-derivatives","BTCF0:USTF0",1729066955872,0.15,67087.0,67086.0,0.4525169]
["bitfinex-derivatives","BTCF0:USTF0",1729066957075,0.15,67087.0,67086.0,0.4585169]
["bitfinex-derivatives","BTCF0:USTF0",1729066957271,0.075539,67089.0,67086.0,0.3839749]
["bitfinex-derivatives","BTCF0:USTF0",1729066957471,0.001,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066958362,0.074536,67091.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729066959670,0.074536,67091.0,67089.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1729066959872,0.074536,67091.0,67089.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1729066961675,0.15,67093.0,67089.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1729066961676,0.074537,67090.0,67089.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1729066962671,0.074537,67090.0,67089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066962875,0.074537,67090.0,67089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729066962876,0.224537,67090.0,67089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729066964176,0.074537,67090.0,67089.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1729066964578,0.074537,67090.0,67089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729066965671,0.224537,67090.0,67089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729066966376,0.07455,67079.0,67074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729066966579,0.224554,67075.0,67074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729066966968,0.224554,67075.0,67070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729066966969,0.074559,67071.0,67070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729066967169,0.224559,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066967670,0.074559,67071.0,67070.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1729066967870,0.3923,67084.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066967871,0.224551,67078.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729066968078,0.224551,67078.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729066968973,0.15,67078.0,67071.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1729066969176,0.074557,67073.0,67071.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1729066969375,0.074557,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729066969565,0.074557,67072.0,67071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729066969881,0.074557,67072.0,67071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729066970477,0.074554,67075.0,67071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729066970782,0.07455,67079.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729066971580,0.3608,67084.0,67074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066971787,0.0022365,67089.0,67081.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729066971987,0.0767755,67089.0,67088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066972276,0.0767755,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066973179,0.0827755,67089.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066975078,0.0827755,67089.0,67088.0,0.09183913]
["bitfinex-derivatives","BTCF0:USTF0",1729066975079,0.0857755,67089.0,67088.0,0.09183913]
["bitfinex-derivatives","BTCF0:USTF0",1729066975285,0.0847755,67089.0,67088.0,0.09183913]
["bitfinex-derivatives","BTCF0:USTF0",1729066975674,0.0817755,67089.0,67088.0,0.09183913]
["bitfinex-derivatives","BTCF0:USTF0",1729066975869,0.0837755,67089.0,67088.0,0.01729913]
["bitfinex-derivatives","BTCF0:USTF0",1729066976083,0.0082365,67089.0,67086.0,0.04426418]
["bitfinex-derivatives","BTCF0:USTF0",1729066976378,0.074541,67087.0,67086.0,0.04426418]
["bitfinex-derivatives","BTCF0:USTF0",1729066976588,0.074542,67086.0,67085.0,0.13362355]
["bitfinex-derivatives","BTCF0:USTF0",1729066976879,0.074542,67086.0,67085.0,0.15067879]
["bitfinex-derivatives","BTCF0:USTF0",1729066977182,0.074542,67086.0,67085.0,0.09152716]
["bitfinex-derivatives","BTCF0:USTF0",1729066977381,0.074542,67086.0,67085.0,0.15067811]
["bitfinex-derivatives","BTCF0:USTF0",1729066977576,0.074542,67086.0,67085.0,0.09152716]
["bitfinex-derivatives","BTCF0:USTF0",1729066979688,0.074542,67086.0,67085.0,0.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1729066980579,0.074542,67086.0,67085.0,0.31522275]
["bitfinex-derivatives","BTCF0:USTF0",1729066981083,0.0022365,67089.0,67085.0,0.68499788]
["bitfinex-derivatives","BTCF0:USTF0",1729066981273,0.3608,67102.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729066981587,0.07453,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729066982087,0.07453,67097.0,67096.0,0.62972037]
["bitfinex-derivatives","BTCF0:USTF0",1729066982481,0.07453,67097.0,67096.0,0.585331]
["bitfinex-derivatives","BTCF0:USTF0",1729066983177,0.07853,67097.0,67096.0,0.585331]
["bitfinex-derivatives","BTCF0:USTF0",1729066983784,0.07853,67097.0,67096.0,0.60280128]
["bitfinex-derivatives","BTCF0:USTF0",1729066984483,0.08453,67097.0,67096.0,0.45380128]
["bitfinex-derivatives","BTCF0:USTF0",1729066984678,0.08453,67097.0,67096.0,0.37927028]
["bitfinex-derivatives","BTCF0:USTF0",1729066984983,0.08453,67097.0,67096.0,0.01847028]
["bitfinex-derivatives","BTCF0:USTF0",1729066985183,0.08453,67097.0,67096.0,0.07763087]
["bitfinex-derivatives","BTCF0:USTF0",1729066985589,0.08453,67097.0,67096.0,0.01847028]
["bitfinex-derivatives","BTCF0:USTF0",1729066985888,0.08453,67097.0,67096.0,0.07763087]
["bitfinex-derivatives","BTCF0:USTF0",1729066986385,0.08453,67097.0,67096.0,0.01847028]
["bitfinex-derivatives","BTCF0:USTF0",1729066994785,0.08453,67097.0,67096.0,0.60380128]
["bitfinex-derivatives","BTCF0:USTF0",1729066994988,0.00223574,67113.0,67096.0,1.74752128]
["bitfinex-derivatives","BTCF0:USTF0",1729066995186,0.00223574,67113.0,67109.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066995387,0.00223574,67113.0,67111.0,0.04436766]
["bitfinex-derivatives","BTCF0:USTF0",1729066995684,0.00223574,67113.0,67109.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729066995685,0.00223574,67113.0,67112.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729066995885,0.07674774,67113.0,67112.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729066996091,0.00223574,67113.0,67111.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729066996287,0.074513,67112.0,67111.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729066996586,0.074514,67111.0,67110.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1729066996787,0.074514,67111.0,67110.0,0.19647188]
["bitfinex-derivatives","BTCF0:USTF0",1729066997399,0.074514,67111.0,67110.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1729066997893,0.088514,67111.0,67110.0,0.15584574]
["bitfinex-derivatives","BTCF0:USTF0",1729066998197,0.088514,67111.0,67110.0,0.21490343]
["bitfinex-derivatives","BTCF0:USTF0",1729066998498,0.088514,67111.0,67110.0,0.15584574]
["bitfinex-derivatives","BTCF0:USTF0",1729066998695,0.238514,67111.0,67110.0,0.01853074]
["bitfinex-derivatives","BTCF0:USTF0",1729066998897,0.238514,67111.0,67110.0,0.0453069]
["bitfinex-derivatives","BTCF0:USTF0",1729066999092,0.838514,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067000183,1.285554,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067000384,1.449554,67111.0,67103.0,0.0443069]
["bitfinex-derivatives","BTCF0:USTF0",1729067000591,1.449554,67111.0,67102.0,0.0443069]
["bitfinex-derivatives","BTCF0:USTF0",1729067000592,0.074523,67103.0,67102.0,0.0443069]
["bitfinex-derivatives","BTCF0:USTF0",1729067000796,0.224523,67103.0,67102.0,0.0443069]
["bitfinex-derivatives","BTCF0:USTF0",1729067001688,0.074525,67101.0,67100.0,0.05905769]
["bitfinex-derivatives","BTCF0:USTF0",1729067004101,0.161,67103.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729067004300,0.224527,67099.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729067004498,0.07453,67097.0,67096.0,0.07369559]
["bitfinex-derivatives","BTCF0:USTF0",1729067004798,0.07453,67097.0,67096.0,0.15705084]
["bitfinex-derivatives","BTCF0:USTF0",1729067005899,0.008,67101.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729067006099,0.008,67101.0,67100.0,0.15788125]
["bitfinex-derivatives","BTCF0:USTF0",1729067006591,0.007,67103.0,67100.0,0.15788125]
["bitfinex-derivatives","BTCF0:USTF0",1729067006897,0.013,67103.0,67102.0,0.224524]
["bitfinex-derivatives","BTCF0:USTF0",1729067007094,0.013,67103.0,67102.0,0.30787925]
["bitfinex-derivatives","BTCF0:USTF0",1729067007495,0.007,67103.0,67102.0,0.30787925]
["bitfinex-derivatives","BTCF0:USTF0",1729067007694,0.00223574,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729067007897,0.00223574,67113.0,67112.0,0.224513]
["bitfinex-derivatives","BTCF0:USTF0",1729067008099,0.00223574,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729067010196,0.01623574,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729067010701,0.014,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729067011298,0.018,67113.0,67112.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729067011498,0.092512,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067011804,1.139512,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067011989,1.500312,67113.0,67107.0,0.05911871]
["bitfinex-derivatives","BTCF0:USTF0",1729067012192,1.500312,67113.0,67102.0,0.09084459]
["bitfinex-derivatives","BTCF0:USTF0",1729067012193,0.224515,67110.0,67109.0,0.04434249]
["bitfinex-derivatives","BTCF0:USTF0",1729067012398,0.074516,67109.0,67108.0,0.04434249]
["bitfinex-derivatives","BTCF0:USTF0",1729067012701,0.15,67110.0,67106.0,0.05911871]
["bitfinex-derivatives","BTCF0:USTF0",1729067012903,0.074516,67110.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729067013399,0.3608,67112.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729067013400,0.224516,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729067013596,0.224516,67109.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067013597,0.074517,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067013796,0.074517,67108.0,67107.0,0.04533207]
["bitfinex-derivatives","BTCF0:USTF0",1729067013994,0.074517,67108.0,67107.0,0.04433207]
["bitfinex-derivatives","BTCF0:USTF0",1729067014190,0.15,67109.0,67105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729067014191,0.074519,67107.0,67106.0,0.05909791]
["bitfinex-derivatives","BTCF0:USTF0",1729067014396,0.014,67110.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729067014696,0.099515,67110.0,67109.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729067015197,0.025,67110.0,67109.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1729067015398,0.014,67110.0,67109.0,0.38119429]
["bitfinex-derivatives","BTCF0:USTF0",1729067015795,0.3608,67112.0,67109.0,0.30667829]
["bitfinex-derivatives","BTCF0:USTF0",1729067015997,0.07451,67115.0,67109.0,0.22393225]
["bitfinex-derivatives","BTCF0:USTF0",1729067016196,0.07451,67115.0,67113.0,0.13359216]
["bitfinex-derivatives","BTCF0:USTF0",1729067016399,0.07451,67115.0,67113.0,0.05908116]
["bitfinex-derivatives","BTCF0:USTF0",1729067016604,0.07451,67115.0,67114.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729067018007,0.36156,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729067018212,0.3608,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729067019610,0.3608,67116.0,67115.0,0.13357709]
["bitfinex-derivatives","BTCF0:USTF0",1729067019794,0.3628,67116.0,67115.0,0.11693569]
["bitfinex-derivatives","BTCF0:USTF0",1729067019994,0.3628,67116.0,67115.0,0.17600278]
["bitfinex-derivatives","BTCF0:USTF0",1729067020496,0.002,67116.0,67115.0,0.11693569]
["bitfinex-derivatives","BTCF0:USTF0",1729067020702,0.002,67116.0,67115.0,0.19930118]
["bitfinex-derivatives","BTCF0:USTF0",1729067021006,0.3608,67131.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729067021205,0.435292,67131.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729067022714,0.084492,67131.0,67130.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729067023018,0.098492,67131.0,67130.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729067023206,0.098492,67131.0,67130.0,0.12072302]
["bitfinex-derivatives","BTCF0:USTF0",1729067024926,0.098492,67131.0,67130.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729067025215,0.098492,67131.0,67130.0,0.12070699]
["bitfinex-derivatives","BTCF0:USTF0",1729067025402,0.024,67131.0,67130.0,0.12070689]
["bitfinex-derivatives","BTCF0:USTF0",1729067025606,0.024,67131.0,67130.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729067026012,0.024,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067028217,0.024,67131.0,67130.0,0.15248238]
["bitfinex-derivatives","BTCF0:USTF0",1729067028423,0.024,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067028609,0.098492,67131.0,67130.0,0.01912695]
["bitfinex-derivatives","BTCF0:USTF0",1729067028812,0.248492,67131.0,67130.0,0.01912695]
["bitfinex-derivatives","BTCF0:USTF0",1729067030805,0.098492,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067031007,0.024,67131.0,67130.0,0.24361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067031913,0.024,67131.0,67130.0,0.28777377]
["bitfinex-derivatives","BTCF0:USTF0",1729067032318,0.024,67131.0,67130.0,0.24361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067032519,0.024,67131.0,67130.0,0.28777996]
["bitfinex-derivatives","BTCF0:USTF0",1729067033021,0.024,67131.0,67130.0,0.24361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067033916,0.024,67131.0,67130.0,0.2877873]
["bitfinex-derivatives","BTCF0:USTF0",1729067035121,0.024,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067035317,0.098492,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067036824,0.098492,67131.0,67130.0,0.13780742]
["bitfinex-derivatives","BTCF0:USTF0",1729067039625,0.024,67131.0,67130.0,0.09361995]
["bitfinex-derivatives","BTCF0:USTF0",1729067040022,0.024,67131.0,67130.0,0.15248238]
["bitfinex-derivatives","BTCF0:USTF0",1729067040321,0.01052651,67143.0,67130.0,1.13980191]
["bitfinex-derivatives","BTCF0:USTF0",1729067040528,0.01052651,67143.0,67141.0,0.28338474]
["bitfinex-derivatives","BTCF0:USTF0",1729067040720,0.01052651,67143.0,67141.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1729067040922,0.01052651,67143.0,67141.0,0.318181]
["bitfinex-derivatives","BTCF0:USTF0",1729067042126,0.01678932,67142.0,67141.0,0.319181]
["bitfinex-derivatives","BTCF0:USTF0",1729067043426,0.01678932,67142.0,67141.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1729067043932,0.01678932,67142.0,67141.0,0.306994]
["bitfinex-derivatives","BTCF0:USTF0",1729067044127,0.00778932,67142.0,67141.0,0.306994]
["bitfinex-derivatives","BTCF0:USTF0",1729067045226,0.02406877,67144.0,67141.0,1.429313]
["bitfinex-derivatives","BTCF0:USTF0",1729067045427,1e-08,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729067045628,1e-08,67148.0,67147.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729067046033,0.01164531,67150.0,67147.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729067046034,0.01164531,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729067046329,0.01164531,67150.0,67149.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1729067047931,0.01164531,67150.0,67149.0,0.225472]
["bitfinex-derivatives","BTCF0:USTF0",1729067049226,0.01164531,67150.0,67149.0,0.226472]
["bitfinex-derivatives","BTCF0:USTF0",1729067051828,0.08611631,67150.0,67149.0,0.226472]
["bitfinex-derivatives","BTCF0:USTF0",1729067052030,0.01164531,67150.0,67149.0,0.226472]
["bitfinex-derivatives","BTCF0:USTF0",1729067052230,0.08611631,67150.0,67149.0,0.24389647]
["bitfinex-derivatives","BTCF0:USTF0",1729067052533,0.08611631,67150.0,67149.0,0.01942447]
["bitfinex-derivatives","BTCF0:USTF0",1729067052728,0.11761631,67150.0,67149.0,0.01942447]
["bitfinex-derivatives","BTCF0:USTF0",1729067052922,0.11761631,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067053128,0.15031631,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067056730,0.08611631,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067057038,0.01164531,67150.0,67149.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729067057230,0.01164531,67150.0,67149.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1729067057945,0.01164531,67150.0,67149.0,0.16752656]
["bitfinex-derivatives","BTCF0:USTF0",1729067058130,0.01164531,67150.0,67149.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1729067059042,0.0180353,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729067059241,0.0180353,67151.0,67150.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729067060139,0.0180353,67151.0,67150.0,0.49512556]
["bitfinex-derivatives","BTCF0:USTF0",1729067060542,0.0180353,67151.0,67150.0,0.49612556]
["bitfinex-derivatives","BTCF0:USTF0",1729067061935,0.0180353,67151.0,67150.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729067062141,0.0180353,67151.0,67150.0,0.49612556]
["bitfinex-derivatives","BTCF0:USTF0",1729067062334,0.0925053,67151.0,67150.0,0.49612556]
["bitfinex-derivatives","BTCF0:USTF0",1729067062740,0.0180353,67151.0,67150.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729067062928,0.0180353,67151.0,67150.0,0.49612556]
["bitfinex-derivatives","BTCF0:USTF0",1729067063942,0.0180353,67151.0,67150.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729067067141,0.0180353,67151.0,67150.0,0.51106596]
["bitfinex-derivatives","BTCF0:USTF0",1729067067936,0.0180353,67151.0,67150.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729067068144,0.0925053,67151.0,67150.0,0.51686444]
["bitfinex-derivatives","BTCF0:USTF0",1729067068641,0.0180353,67151.0,67150.0,0.51686444]
["bitfinex-derivatives","BTCF0:USTF0",1729067069141,0.0180353,67151.0,67150.0,0.60541839]
["bitfinex-derivatives","BTCF0:USTF0",1729067069539,0.074463,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729067070635,0.074463,67158.0,67157.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729067071036,0.00332918,67160.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067071339,0.07778918,67160.0,67159.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1729067071744,0.07778918,67160.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067071745,0.00332918,67160.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067071945,0.074462,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067072431,0.074462,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067072948,0.074462,67158.0,67157.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729067073640,0.074462,67158.0,67157.0,0.15027179]
["bitfinex-derivatives","BTCF0:USTF0",1729067074040,0.00332918,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729067074349,0.00332918,67160.0,67159.0,0.39264935]
["bitfinex-derivatives","BTCF0:USTF0",1729067074736,0.00332918,67160.0,67159.0,0.83932935]
["bitfinex-derivatives","BTCF0:USTF0",1729067074932,0.00332918,67160.0,67159.0,0.83938541]
["bitfinex-derivatives","BTCF0:USTF0",1729067075138,0.00332918,67160.0,67159.0,0.7507754]
["bitfinex-derivatives","BTCF0:USTF0",1729067075741,0.00332918,67160.0,67159.0,0.7527754]
["bitfinex-derivatives","BTCF0:USTF0",1729067076251,0.00332918,67160.0,67159.0,0.84136644]
["bitfinex-derivatives","BTCF0:USTF0",1729067076450,0.00332918,67160.0,67159.0,0.7517754]
["bitfinex-derivatives","BTCF0:USTF0",1729067076652,0.00332918,67160.0,67159.0,0.7527754]
["bitfinex-derivatives","BTCF0:USTF0",1729067077152,0.00332918,67160.0,67159.0,0.752358]
["bitfinex-derivatives","BTCF0:USTF0",1729067077762,0.00332918,67160.0,67159.0,0.305678]
["bitfinex-derivatives","BTCF0:USTF0",1729067077965,0.00332918,67160.0,67159.0,0.39421761]
["bitfinex-derivatives","BTCF0:USTF0",1729067078154,0.00332918,67160.0,67159.0,0.305678]
["bitfinex-derivatives","BTCF0:USTF0",1729067078354,0.00332918,67160.0,67159.0,0.39420738]
["bitfinex-derivatives","BTCF0:USTF0",1729067078861,0.00389031,67169.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729067079166,0.00389031,67169.0,67159.0,1.36642638]
["bitfinex-derivatives","BTCF0:USTF0",1729067079167,0.07834131,67169.0,67168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067079955,0.07834131,67169.0,67168.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729067080155,0.00389031,67169.0,67168.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729067080457,0.00389031,67169.0,67168.0,0.30349196]
["bitfinex-derivatives","BTCF0:USTF0",1729067081770,0.00389031,67169.0,67168.0,0.31749196]
["bitfinex-derivatives","BTCF0:USTF0",1729067082361,0.00389031,67169.0,67168.0,0.40519064]
["bitfinex-derivatives","BTCF0:USTF0",1729067082961,0.00389031,67169.0,67168.0,0.42239971]
["bitfinex-derivatives","BTCF0:USTF0",1729067083261,0.00389031,67169.0,67168.0,0.343352]
["bitfinex-derivatives","BTCF0:USTF0",1729067084359,0.00389031,67169.0,67168.0,0.26966007]
["bitfinex-derivatives","BTCF0:USTF0",1729067084558,0.07834031,67169.0,67168.0,0.26966007]
["bitfinex-derivatives","BTCF0:USTF0",1729067086058,0.07834031,67169.0,67168.0,0.04520907]
["bitfinex-derivatives","BTCF0:USTF0",1729067095167,0.07834031,67169.0,67168.0,0.11966007]
["bitfinex-derivatives","BTCF0:USTF0",1729067098072,0.07834031,67169.0,67168.0,0.10666007]
["bitfinex-derivatives","BTCF0:USTF0",1729067098372,0.07834031,67169.0,67168.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1729067100268,0.07834031,67169.0,67168.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1729067101487,0.07834031,67169.0,67168.0,0.17127007]
["bitfinex-derivatives","BTCF0:USTF0",1729067101979,0.07834031,67169.0,67168.0,0.24572107]
["bitfinex-derivatives","BTCF0:USTF0",1729067102285,0.00389031,67169.0,67168.0,0.39572107]
["bitfinex-derivatives","BTCF0:USTF0",1729067102482,0.00389031,67169.0,67168.0,0.32202914]
["bitfinex-derivatives","BTCF0:USTF0",1729067105073,0.00389031,67169.0,67168.0,0.41055298]
["bitfinex-derivatives","BTCF0:USTF0",1729067105476,0.00389031,67169.0,67168.0,0.32202914]
["bitfinex-derivatives","BTCF0:USTF0",1729067105680,0.00389031,67169.0,67168.0,0.41062695]
["bitfinex-derivatives","BTCF0:USTF0",1729067106381,0.00389031,67169.0,67168.0,0.32202914]
["bitfinex-derivatives","BTCF0:USTF0",1729067107987,0.00389031,67169.0,67168.0,0.41544177]
["bitfinex-derivatives","BTCF0:USTF0",1729067108187,0.00389031,67169.0,67168.0,0.41550686]
["bitfinex-derivatives","BTCF0:USTF0",1729067108479,0.00389031,67169.0,67168.0,0.32202914]
["bitfinex-derivatives","BTCF0:USTF0",1729067108679,0.00389031,67169.0,67168.0,0.41544742]
["bitfinex-derivatives","BTCF0:USTF0",1729067108874,1.00076,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729067109078,0.60733,67174.0,67173.0,0.53562737]
["bitfinex-derivatives","BTCF0:USTF0",1729067109383,0.60733,67174.0,67173.0,1.58222737]
["bitfinex-derivatives","BTCF0:USTF0",1729067110083,0.60733,67174.0,67173.0,1.58322737]
["bitfinex-derivatives","BTCF0:USTF0",1729067110288,0.60733,67174.0,67173.0,1.49018088]
["bitfinex-derivatives","BTCF0:USTF0",1729067110677,0.60733,67174.0,67173.0,0.436245]
["bitfinex-derivatives","BTCF0:USTF0",1729067111078,0.60733,67174.0,67173.0,0.52471436]
["bitfinex-derivatives","BTCF0:USTF0",1729067111289,0.60733,67174.0,67173.0,0.436245]
["bitfinex-derivatives","BTCF0:USTF0",1729067111488,0.60733,67174.0,67173.0,0.52471436]
["bitfinex-derivatives","BTCF0:USTF0",1729067111788,0.60733,67174.0,67173.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1729067114386,0.60733,67174.0,67173.0,1.12990054]
["bitfinex-derivatives","BTCF0:USTF0",1729067114597,0.60733,67174.0,67173.0,1.57650054]
["bitfinex-derivatives","BTCF0:USTF0",1729067115682,0.60733,67174.0,67173.0,1.12990054]
["bitfinex-derivatives","BTCF0:USTF0",1729067120480,0.60287797,67174.0,67173.0,1.12990054]
["bitfinex-derivatives","BTCF0:USTF0",1729067121894,0.60287797,67174.0,67173.0,1.12963787]
["bitfinex-derivatives","BTCF0:USTF0",1729067122190,0.59587797,67174.0,67173.0,1.58357301]
["bitfinex-derivatives","BTCF0:USTF0",1729067123296,0.59587797,67174.0,67173.0,1.58359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067123793,0.59587797,67174.0,67173.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067125496,0.5948925,67174.0,67173.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067126089,0.5636325,67174.0,67173.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067126394,0.5318325,67174.0,67173.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067127594,0.51395887,67174.0,67173.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1729067128002,0.51395887,67174.0,67173.0,1.78362023]
["bitfinex-derivatives","BTCF0:USTF0",1729067130015,0.00198038,67192.0,67174.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1729067130312,0.00198038,67192.0,67191.0,0.60878181]
["bitfinex-derivatives","BTCF0:USTF0",1729067130600,0.00198038,67192.0,67191.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1729067131805,0.00198038,67192.0,67191.0,0.585225]
["bitfinex-derivatives","BTCF0:USTF0",1729067132800,0.074424,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067132999,0.074424,67192.0,67191.0,0.43433004]
["bitfinex-derivatives","BTCF0:USTF0",1729067133200,0.074424,67192.0,67191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067133407,0.074424,67192.0,67191.0,0.4353372]
["bitfinex-derivatives","BTCF0:USTF0",1729067133607,0.074424,67192.0,67191.0,0.5097622]
["bitfinex-derivatives","BTCF0:USTF0",1729067134512,0.074424,67192.0,67191.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1729067134705,0.1829,67198.0,67191.0,0.37969251]
["bitfinex-derivatives","BTCF0:USTF0",1729067135011,0.074423,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729067135607,0.074423,67193.0,67192.0,0.07354846]
["bitfinex-derivatives","BTCF0:USTF0",1729067136015,0.074423,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729067136313,0.074423,67193.0,67192.0,0.14797246]
["bitfinex-derivatives","BTCF0:USTF0",1729067136514,0.1829,67198.0,67192.0,0.07354846]
["bitfinex-derivatives","BTCF0:USTF0",1729067136808,0.07442,67196.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067137107,0.0329,67198.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067137108,0.08086391,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067137412,0.08086391,67195.0,67194.0,0.14797046]
["bitfinex-derivatives","BTCF0:USTF0",1729067138304,0.08086391,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067138505,0.08086391,67195.0,67194.0,0.435222]
["bitfinex-derivatives","BTCF0:USTF0",1729067138712,0.08086391,67195.0,67194.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1729067139308,0.08086391,67195.0,67194.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729067141311,0.00644291,67195.0,67194.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729067141513,0.08086391,67195.0,67194.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729067145809,0.23086391,67195.0,67194.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1729067146519,0.23086391,67195.0,67194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729067146712,0.23086391,67195.0,67194.0,0.07563893]
["bitfinex-derivatives","BTCF0:USTF0",1729067146912,0.23086391,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067153412,0.074423,67193.0,67190.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1729067153720,0.224425,67191.0,67190.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1729067153911,0.224425,67191.0,67189.0,0.0175546]
["bitfinex-derivatives","BTCF0:USTF0",1729067153912,0.1,67191.0,67189.0,0.0175546]
["bitfinex-derivatives","BTCF0:USTF0",1729067154112,0.074428,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067154319,0.074429,67188.0,67187.0,0.08826817]
["bitfinex-derivatives","BTCF0:USTF0",1729067154522,0.174429,67188.0,67187.0,0.08826817]
["bitfinex-derivatives","BTCF0:USTF0",1729067154921,0.074431,67186.0,67185.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729067156531,0.074431,67186.0,67185.0,0.09132151]
["bitfinex-derivatives","BTCF0:USTF0",1729067157615,0.074431,67186.0,67185.0,0.01689051]
["bitfinex-derivatives","BTCF0:USTF0",1729067157826,0.101,67188.0,67183.0,0.16270217]
["bitfinex-derivatives","BTCF0:USTF0",1729067157827,0.074432,67185.0,67183.0,0.16270217]
["bitfinex-derivatives","BTCF0:USTF0",1729067158126,0.174433,67184.0,67183.0,0.10557161]
["bitfinex-derivatives","BTCF0:USTF0",1729067158323,0.174433,67184.0,67183.0,0.01730344]
["bitfinex-derivatives","BTCF0:USTF0",1729067158515,0.074435,67182.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067158715,0.074435,67182.0,67181.0,0.44924593]
["bitfinex-derivatives","BTCF0:USTF0",1729067158916,0.074435,67182.0,67181.0,0.44924684]
["bitfinex-derivatives","BTCF0:USTF0",1729067159119,0.074435,67182.0,67181.0,0.37794967]
["bitfinex-derivatives","BTCF0:USTF0",1729067159634,0.074435,67182.0,67179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729067159635,1.120995,67182.0,67179.0,0.07371005]
["bitfinex-derivatives","BTCF0:USTF0",1729067159818,0.074439,67179.0,67178.0,0.07371005]
["bitfinex-derivatives","BTCF0:USTF0",1729067160018,0.07444,67178.0,67177.0,0.07371005]
["bitfinex-derivatives","BTCF0:USTF0",1729067160330,0.074441,67177.0,67176.0,0.01750213]
["bitfinex-derivatives","BTCF0:USTF0",1729067160516,0.0301,67178.0,67174.0,0.08844684]
["bitfinex-derivatives","BTCF0:USTF0",1729067160517,0.074443,67175.0,67174.0,0.08844684]
["bitfinex-derivatives","BTCF0:USTF0",1729067160716,0.174443,67175.0,67174.0,0.08844684]
["bitfinex-derivatives","BTCF0:USTF0",1729067161319,0.1,67175.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067161523,0.074444,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067161829,0.074442,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067162126,0.074442,67177.0,67176.0,0.08007108]
["bitfinex-derivatives","BTCF0:USTF0",1729067162333,0.074442,67177.0,67176.0,0.15373638]
["bitfinex-derivatives","BTCF0:USTF0",1729067162519,0.074442,67177.0,67176.0,0.22617838]
["bitfinex-derivatives","BTCF0:USTF0",1729067163024,0.074442,67177.0,67176.0,0.0736653]
["bitfinex-derivatives","BTCF0:USTF0",1729067163224,0.074442,67177.0,67174.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1729067163225,0.074442,67177.0,67175.0,0.0736653]
["bitfinex-derivatives","BTCF0:USTF0",1729067163416,0.074442,67177.0,67174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067163417,0.074439,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729067164031,0.074434,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729067164224,0.074434,67184.0,67183.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1729067164625,0.074434,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729067169126,0.074434,67184.0,67183.0,0.09136211]
["bitfinex-derivatives","BTCF0:USTF0",1729067170633,0.074434,67184.0,67183.0,0.15026643]
["bitfinex-derivatives","BTCF0:USTF0",1729067170937,0.074434,67184.0,67183.0,0.07583343]
["bitfinex-derivatives","BTCF0:USTF0",1729067171731,0.074434,67184.0,67183.0,0.01692911]
["bitfinex-derivatives","BTCF0:USTF0",1729067171931,0.074434,67184.0,67182.0,0.05890432]
["bitfinex-derivatives","BTCF0:USTF0",1729067171932,0.074434,67183.0,67182.0,0.05890432]
["bitfinex-derivatives","BTCF0:USTF0",1729067172128,0.224434,67183.0,67182.0,0.05890432]
["bitfinex-derivatives","BTCF0:USTF0",1729067172329,0.15,67183.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729067172528,0.074435,67182.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729067172727,0.074435,67182.0,67181.0,0.09196991]
["bitfinex-derivatives","BTCF0:USTF0",1729067177232,0.435232,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729067180935,0.074433,67184.0,67183.0,0.0736653]
["bitfinex-derivatives","BTCF0:USTF0",1729067181236,0.074433,67184.0,67181.0,0.01753391]
["bitfinex-derivatives","BTCF0:USTF0",1729067181237,0.3608,67185.0,67181.0,0.09196991]
["bitfinex-derivatives","BTCF0:USTF0",1729067181541,0.074435,67182.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729067181940,0.15,67184.0,67177.0,0.12014684]
["bitfinex-derivatives","BTCF0:USTF0",1729067182241,0.07444,67178.0,67177.0,0.08844684]
["bitfinex-derivatives","BTCF0:USTF0",1729067183239,0.67444,67178.0,67177.0,0.08844684]
["bitfinex-derivatives","BTCF0:USTF0",1729067184031,0.07444,67178.0,67177.0,0.08944684]
["bitfinex-derivatives","BTCF0:USTF0",1729067184238,0.3608,67179.0,67178.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729067184542,0.074426,67191.0,67178.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729067184543,0.00516501,67190.0,67178.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729067184736,0.0024019,67185.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067185136,0.0024019,67185.0,67183.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1729067185137,0.074433,67184.0,67183.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1729067187448,0.074438,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729067190869,0.074434,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729067194581,0.074438,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729067194870,0.074438,67180.0,67179.0,0.16728944]
["bitfinex-derivatives","BTCF0:USTF0",1729067195572,0.074438,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729067195764,0.074439,67179.0,67178.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729067195965,0.074439,67179.0,67178.0,0.12310285]
["bitfinex-derivatives","BTCF0:USTF0",1729067196160,0.074439,67179.0,67178.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729067197779,0.074435,67183.0,67178.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1729067197966,0.074436,67182.0,67181.0,0.16299771]
["bitfinex-derivatives","BTCF0:USTF0",1729067198277,0.074436,67182.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729067199870,0.6,67182.0,67181.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729067200063,0.074443,67175.0,67174.0,0.07381577]
["bitfinex-derivatives","BTCF0:USTF0",1729067200262,0.074443,67175.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067200263,0.074445,67173.0,67172.0,0.07381577]
["bitfinex-derivatives","BTCF0:USTF0",1729067200467,0.07445,67169.0,67168.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067200668,0.58525,67169.0,67168.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067200978,0.5108,67169.0,67166.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067201177,0.074452,67167.0,67166.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067201372,0.074453,67166.0,67165.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067202272,0.51156,67169.0,67164.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067202580,0.074454,67165.0,67164.0,0.07378748]
["bitfinex-derivatives","BTCF0:USTF0",1729067202970,0.074454,67165.0,67164.0,0.07371776]
["bitfinex-derivatives","BTCF0:USTF0",1729067203171,0.074454,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729067203478,0.074454,67165.0,67164.0,0.07371345]
["bitfinex-derivatives","BTCF0:USTF0",1729067205378,0.074455,67164.0,67163.0,0.07371345]
["bitfinex-derivatives","BTCF0:USTF0",1729067206571,0.074455,67164.0,67163.0,0.07571345]
["bitfinex-derivatives","BTCF0:USTF0",1729067207182,0.074455,67164.0,67163.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1729067207379,0.074455,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729067208771,0.074455,67164.0,67163.0,0.15010702]
["bitfinex-derivatives","BTCF0:USTF0",1729067210677,0.074455,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729067211279,0.074455,67164.0,67163.0,0.15010702]
["bitfinex-derivatives","BTCF0:USTF0",1729067212282,0.15,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729067212988,0.074449,67170.0,67169.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729067213277,0.224446,67173.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729067213469,0.074446,67172.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729067214875,0.074446,67172.0,67171.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729067215578,0.074446,67172.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729067217487,0.15,67173.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729067217873,0.0022337,67178.0,67177.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729067218089,0.0022337,67178.0,67177.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1729067219483,0.0022337,67178.0,67177.0,0.586241]
["bitfinex-derivatives","BTCF0:USTF0",1729067219783,0.0024019,67185.0,67177.0,0.586241]
["bitfinex-derivatives","BTCF0:USTF0",1729067219987,0.0024019,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729067228595,0.0024019,67185.0,67184.0,0.0918613]
["bitfinex-derivatives","BTCF0:USTF0",1729067231998,0.0768339,67185.0,67184.0,0.0918613]
["bitfinex-derivatives","BTCF0:USTF0",1729067234598,0.0024019,67185.0,67184.0,0.0918613]
["bitfinex-derivatives","BTCF0:USTF0",1729067237400,0.0024019,67185.0,67184.0,0.4526613]
["bitfinex-derivatives","BTCF0:USTF0",1729067238403,0.0768339,67185.0,67184.0,0.4526613]
["bitfinex-derivatives","BTCF0:USTF0",1729067238900,0.2268339,67185.0,67184.0,0.3782283]
["bitfinex-derivatives","BTCF0:USTF0",1729067239099,0.2268339,67185.0,67184.0,0.0174283]
["bitfinex-derivatives","BTCF0:USTF0",1729067239288,0.074435,67182.0,67181.0,0.07358569]
["bitfinex-derivatives","BTCF0:USTF0",1729067239694,0.074435,67182.0,67179.0,0.09171735]
["bitfinex-derivatives","BTCF0:USTF0",1729067239695,0.074435,67182.0,67180.0,0.07358569]
["bitfinex-derivatives","BTCF0:USTF0",1729067240197,0.074435,67182.0,67179.0,0.01727935]
["bitfinex-derivatives","BTCF0:USTF0",1729067240388,0.074435,67182.0,67178.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1729067240595,0.074435,67182.0,67181.0,0.07355229]
["bitfinex-derivatives","BTCF0:USTF0",1729067240894,0.074435,67182.0,67181.0,0.14798829]
["bitfinex-derivatives","BTCF0:USTF0",1729067241201,0.1524019,67185.0,67179.0,0.08830283]
["bitfinex-derivatives","BTCF0:USTF0",1729067241398,0.074433,67184.0,67182.0,0.07356791]
["bitfinex-derivatives","BTCF0:USTF0",1729067241595,0.074434,67183.0,67182.0,0.07356791]
["bitfinex-derivatives","BTCF0:USTF0",1729067242202,0.074434,67183.0,67182.0,0.14800291]
["bitfinex-derivatives","BTCF0:USTF0",1729067242394,0.074434,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729067243303,0.074434,67183.0,67182.0,0.16275298]
["bitfinex-derivatives","BTCF0:USTF0",1729067243604,0.0024019,67185.0,67182.0,0.08831798]
["bitfinex-derivatives","BTCF0:USTF0",1729067243794,0.0024019,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067244308,0.0024019,67185.0,67184.0,0.52652834]
["bitfinex-derivatives","BTCF0:USTF0",1729067244492,0.0024019,67185.0,67184.0,0.63221136]
["bitfinex-derivatives","BTCF0:USTF0",1729067244693,4.904e-05,67185.0,67184.0,0.735225]
["bitfinex-derivatives","BTCF0:USTF0",1729067245003,4.904e-05,67185.0,67184.0,0.63221136]
["bitfinex-derivatives","BTCF0:USTF0",1729067245303,4.904e-05,67185.0,67184.0,0.63954576]
["bitfinex-derivatives","BTCF0:USTF0",1729067246603,4.904e-05,67185.0,67184.0,1.68606576]
["bitfinex-derivatives","BTCF0:USTF0",1729067246806,4.904e-05,67185.0,67184.0,1.58025316]
["bitfinex-derivatives","BTCF0:USTF0",1729067247007,4.904e-05,67185.0,67184.0,1.4890874]
["bitfinex-derivatives","BTCF0:USTF0",1729067248801,4.904e-05,67185.0,67184.0,1.59480779]
["bitfinex-derivatives","BTCF0:USTF0",1729067248995,4.904e-05,67185.0,67184.0,1.68586388]
["bitfinex-derivatives","BTCF0:USTF0",1729067250505,0.0095331,67189.0,67184.0,1.68586388]
["bitfinex-derivatives","BTCF0:USTF0",1729067250506,0.01947593,67197.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729067250805,0.01947593,67197.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067251008,0.01947593,67197.0,67194.0,1.481702]
["bitfinex-derivatives","BTCF0:USTF0",1729067251910,0.01947593,67197.0,67194.0,0.435222]
["bitfinex-derivatives","BTCF0:USTF0",1729067252505,0.01947593,67197.0,67194.0,0.45282538]
["bitfinex-derivatives","BTCF0:USTF0",1729067253296,0.01947593,67197.0,67194.0,0.09202538]
["bitfinex-derivatives","BTCF0:USTF0",1729067253507,0.01947593,67197.0,67194.0,0.45282538]
["bitfinex-derivatives","BTCF0:USTF0",1729067253715,0.01947593,67197.0,67194.0,0.45382538]
["bitfinex-derivatives","BTCF0:USTF0",1729067253910,0.01947593,67197.0,67194.0,0.45482538]
["bitfinex-derivatives","BTCF0:USTF0",1729067254212,0.01947593,67197.0,67194.0,0.54544406]
["bitfinex-derivatives","BTCF0:USTF0",1729067256813,0.01947593,67197.0,67194.0,0.45482538]
["bitfinex-derivatives","BTCF0:USTF0",1729067261509,0.01947593,67197.0,67194.0,0.09402538]
["bitfinex-derivatives","BTCF0:USTF0",1729067261702,0.01947593,67197.0,67194.0,0.45482538]
["bitfinex-derivatives","BTCF0:USTF0",1729067262905,0.16947593,67197.0,67194.0,0.45482538]
["bitfinex-derivatives","BTCF0:USTF0",1729067263112,0.09609354,67195.0,67194.0,0.01960338]
["bitfinex-derivatives","BTCF0:USTF0",1729067263314,0.02167254,67195.0,67193.0,0.06007373]
["bitfinex-derivatives","BTCF0:USTF0",1729067263609,1.214602,67194.0,67188.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067263820,0.074429,67188.0,67187.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067264003,0.074431,67186.0,67185.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067264205,0.074431,67186.0,67184.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067264206,0.074432,67185.0,67184.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067264405,0.174432,67185.0,67184.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067264921,0.074436,67181.0,67180.0,0.07616095]
["bitfinex-derivatives","BTCF0:USTF0",1729067265222,0.074441,67177.0,67176.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067265427,0.2,67177.0,67172.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067265610,0.1,67172.0,67171.0,0.01727913]
["bitfinex-derivatives","BTCF0:USTF0",1729067265922,0.074449,67170.0,67169.0,0.05879373]
["bitfinex-derivatives","BTCF0:USTF0",1729067266322,0.074449,67170.0,67166.0,0.07348036]
["bitfinex-derivatives","BTCF0:USTF0",1729067266620,0.0327,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729067268210,0.3618,67181.0,67170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067268525,0.0327,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729067269122,0.074436,67182.0,67179.0,0.05875778]
["bitfinex-derivatives","BTCF0:USTF0",1729067269424,0.1827,67184.0,67179.0,0.05875778]
["bitfinex-derivatives","BTCF0:USTF0",1729067269425,0.224438,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729067269721,0.074441,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067270022,0.224441,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067270325,0.224441,67177.0,67176.0,0.37834169]
["bitfinex-derivatives","BTCF0:USTF0",1729067270917,0.224441,67177.0,67176.0,0.38334169]
["bitfinex-derivatives","BTCF0:USTF0",1729067272424,0.224441,67177.0,67176.0,0.38434169]
["bitfinex-derivatives","BTCF0:USTF0",1729067272621,0.224441,67177.0,67176.0,0.38334169]
["bitfinex-derivatives","BTCF0:USTF0",1729067273527,0.224441,67177.0,67176.0,0.38134169]
["bitfinex-derivatives","BTCF0:USTF0",1729067274217,0.224441,67177.0,67176.0,0.02054169]
["bitfinex-derivatives","BTCF0:USTF0",1729067274619,0.074441,67177.0,67176.0,0.02054169]
["bitfinex-derivatives","BTCF0:USTF0",1729067275822,0.074435,67183.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729067276930,0.074435,67182.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729067277123,0.0327,67184.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729067277331,0.074438,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729067279327,0.074438,67180.0,67179.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729067284033,0.0643,67187.0,67179.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729067284034,0.15,67193.0,67179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067284239,0.07666204,67188.0,67187.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729067284425,0.00223304,67188.0,67187.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729067284625,0.09609354,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067284826,0.09609354,67195.0,67194.0,0.224422]
["bitfinex-derivatives","BTCF0:USTF0",1729067285020,0.09609354,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729067286033,0.10309354,67195.0,67194.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729067286938,0.02867254,67195.0,67194.0,0.225422]
["bitfinex-derivatives","BTCF0:USTF0",1729067287539,0.02967254,67195.0,67194.0,0.29990236]
["bitfinex-derivatives","BTCF0:USTF0",1729067288238,0.02967254,67195.0,67194.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1729067288734,0.02967254,67195.0,67194.0,0.24385637]
["bitfinex-derivatives","BTCF0:USTF0",1729067289243,0.02967254,67195.0,67194.0,0.31724162]
["bitfinex-derivatives","BTCF0:USTF0",1729067289530,0.02967254,67195.0,67194.0,0.24385637]
["bitfinex-derivatives","BTCF0:USTF0",1729067290138,0.02967254,67195.0,67194.0,0.31724469]
["bitfinex-derivatives","BTCF0:USTF0",1729067290438,0.02967254,67195.0,67194.0,0.31724467]
["bitfinex-derivatives","BTCF0:USTF0",1729067290630,0.02967254,67195.0,67194.0,0.24385637]
["bitfinex-derivatives","BTCF0:USTF0",1729067292128,0.02967254,67195.0,67194.0,0.33189909]
["bitfinex-derivatives","BTCF0:USTF0",1729067292633,0.02967254,67195.0,67194.0,0.24385637]
["bitfinex-derivatives","BTCF0:USTF0",1729067292935,0.02967254,67195.0,67194.0,0.33191076]
["bitfinex-derivatives","BTCF0:USTF0",1729067293327,0.013947,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729067293527,0.03934974,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729067293528,0.01534466,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729067293725,0.01534466,67199.0,67198.0,0.520858]
["bitfinex-derivatives","BTCF0:USTF0",1729067293929,0.01534466,67199.0,67198.0,1.120858]
["bitfinex-derivatives","BTCF0:USTF0",1729067294130,0.01534466,67199.0,67198.0,1.2088323]
["bitfinex-derivatives","BTCF0:USTF0",1729067294332,0.00741118,67200.0,67198.0,1.36155041]
["bitfinex-derivatives","BTCF0:USTF0",1729067294624,0.00741118,67200.0,67199.0,0.16507492]
["bitfinex-derivatives","BTCF0:USTF0",1729067294935,1.00070643,67201.0,67199.0,0.53709792]
["bitfinex-derivatives","BTCF0:USTF0",1729067295137,1.00070643,67201.0,67200.0,0.520855]
["bitfinex-derivatives","BTCF0:USTF0",1729067295525,1.00070643,67201.0,67200.0,1.21141111]
["bitfinex-derivatives","BTCF0:USTF0",1729067296225,1.00070643,67201.0,67200.0,1.120855]
["bitfinex-derivatives","BTCF0:USTF0",1729067296430,1.00070643,67201.0,67200.0,1.154055]
["bitfinex-derivatives","BTCF0:USTF0",1729067296431,0.82200943,67201.0,67200.0,1.154055]
["bitfinex-derivatives","BTCF0:USTF0",1729067296846,0.82200943,67201.0,67200.0,1.24453689]
["bitfinex-derivatives","BTCF0:USTF0",1729067297236,0.82200943,67201.0,67200.0,1.154055]
["bitfinex-derivatives","BTCF0:USTF0",1729067297839,0.82200943,67201.0,67200.0,1.155055]
["bitfinex-derivatives","BTCF0:USTF0",1729067298339,0.7818023,67201.0,67200.0,1.155055]
["bitfinex-derivatives","BTCF0:USTF0",1729067298743,0.71358828,67201.0,67200.0,1.156055]
["bitfinex-derivatives","BTCF0:USTF0",1729067298945,0.71358828,67201.0,67200.0,1.24646629]
["bitfinex-derivatives","BTCF0:USTF0",1729067299239,0.09359878,67201.0,67200.0,1.24646629]
["bitfinex-derivatives","BTCF0:USTF0",1729067299427,0.03036194,67203.0,67200.0,1.24646629]
["bitfinex-derivatives","BTCF0:USTF0",1729067299428,0.03602278,67202.0,67201.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1729067299633,0.03602278,67202.0,67201.0,1.12192209]
["bitfinex-derivatives","BTCF0:USTF0",1729067299842,0.03602278,67202.0,67201.0,1.72192209]
["bitfinex-derivatives","BTCF0:USTF0",1729067300049,0.03602278,67202.0,67201.0,1.631654]
["bitfinex-derivatives","BTCF0:USTF0",1729067301038,0.03602278,67202.0,67201.0,1.71942719]
["bitfinex-derivatives","BTCF0:USTF0",1729067301445,0.03602278,67202.0,67201.0,1.634654]
["bitfinex-derivatives","BTCF0:USTF0",1729067301738,0.03602278,67202.0,67201.0,1.635654]
["bitfinex-derivatives","BTCF0:USTF0",1729067301944,0.03367578,67202.0,67201.0,1.635654]
["bitfinex-derivatives","BTCF0:USTF0",1729067302153,0.03367578,67202.0,67201.0,1.307054]
["bitfinex-derivatives","BTCF0:USTF0",1729067302336,0.03367578,67202.0,67201.0,2.028654]
["bitfinex-derivatives","BTCF0:USTF0",1729067303349,0.00221578,67202.0,67201.0,2.028654]
["bitfinex-derivatives","BTCF0:USTF0",1729067303641,0.0145595,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067303845,0.0145595,67206.0,67205.0,0.82441]
["bitfinex-derivatives","BTCF0:USTF0",1729067304040,0.0145595,67206.0,67205.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1729067304244,0.0145595,67206.0,67205.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1729067306841,0.0474002,67211.0,67209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067307146,0.05893961,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729067307347,0.00903961,67214.0,67213.0,0.44248381]
["bitfinex-derivatives","BTCF0:USTF0",1729067307946,0.03923961,67214.0,67213.0,0.44248381]
["bitfinex-derivatives","BTCF0:USTF0",1729067308452,0.03923961,67214.0,67213.0,0.51864955]
["bitfinex-derivatives","BTCF0:USTF0",1729067308751,0.03923961,67214.0,67213.0,0.51866161]
["bitfinex-derivatives","BTCF0:USTF0",1729067308948,0.03923961,67214.0,67213.0,0.46118467]
["bitfinex-derivatives","BTCF0:USTF0",1729067310753,0.03923961,67214.0,67213.0,0.46218467]
["bitfinex-derivatives","BTCF0:USTF0",1729067310936,0.11363961,67214.0,67213.0,0.38050086]
["bitfinex-derivatives","BTCF0:USTF0",1729067311649,0.14503961,67214.0,67213.0,0.01970086]
["bitfinex-derivatives","BTCF0:USTF0",1729067315644,0.14503961,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067316449,0.07063961,67214.0,67207.0,0.05847618]
["bitfinex-derivatives","BTCF0:USTF0",1729067316649,0.224407,67208.0,67207.0,0.05847618]
["bitfinex-derivatives","BTCF0:USTF0",1729067317152,0.074408,67207.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067317361,0.074409,67206.0,67205.0,0.37822212]
["bitfinex-derivatives","BTCF0:USTF0",1729067318750,0.074409,67206.0,67205.0,0.43698548]
["bitfinex-derivatives","BTCF0:USTF0",1729067319257,0.074409,67206.0,67205.0,0.43699389]
["bitfinex-derivatives","BTCF0:USTF0",1729067319946,0.6,67206.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067320147,0.074415,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067321355,0.074415,67200.0,67199.0,0.37840866]
["bitfinex-derivatives","BTCF0:USTF0",1729067321855,0.074415,67200.0,67199.0,0.38440866]
["bitfinex-derivatives","BTCF0:USTF0",1729067322154,0.074415,67200.0,67199.0,0.02360866]
["bitfinex-derivatives","BTCF0:USTF0",1729067323563,0.074415,67200.0,67199.0,0.17360866]
["bitfinex-derivatives","BTCF0:USTF0",1729067323857,0.0319,67207.0,67199.0,0.02860866]
["bitfinex-derivatives","BTCF0:USTF0",1729067324054,0.0319,67207.0,67206.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729067326856,0.0329,67207.0,67206.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729067327059,0.107308,67207.0,67206.0,0.5086705]
["bitfinex-derivatives","BTCF0:USTF0",1729067327263,0.107308,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067328561,0.107308,67207.0,67206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729067329560,0.107308,67207.0,67206.0,0.38230998]
["bitfinex-derivatives","BTCF0:USTF0",1729067330161,0.107308,67207.0,67206.0,0.45671898]
["bitfinex-derivatives","BTCF0:USTF0",1729067330460,0.107308,67207.0,67206.0,0.60971898]
["bitfinex-derivatives","BTCF0:USTF0",1729067330461,0.106308,67207.0,67206.0,0.60971898]
["bitfinex-derivatives","BTCF0:USTF0",1729067330854,0.106308,67207.0,67206.0,0.60571898]
["bitfinex-derivatives","BTCF0:USTF0",1729067331160,0.106308,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067331464,0.107308,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067331767,0.107308,67207.0,67206.0,0.67618048]
["bitfinex-derivatives","BTCF0:USTF0",1729067332366,0.0329,67207.0,67206.0,0.67618048]
["bitfinex-derivatives","BTCF0:USTF0",1729067333574,0.0329,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067337068,0.0329,67207.0,67206.0,0.69046247]
["bitfinex-derivatives","BTCF0:USTF0",1729067338067,0.0329,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067338262,0.107308,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067338564,0.0329,67207.0,67206.0,0.69097743]
["bitfinex-derivatives","BTCF0:USTF0",1729067339068,0.0329,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067339374,0.001,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067340867,0.001,67207.0,67206.0,0.69103843]
["bitfinex-derivatives","BTCF0:USTF0",1729067341169,0.001,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067341569,0.001,67207.0,67206.0,0.69369442]
["bitfinex-derivatives","BTCF0:USTF0",1729067341767,0.001,67207.0,67206.0,0.72409442]
["bitfinex-derivatives","BTCF0:USTF0",1729067341970,0.001,67207.0,67206.0,0.82706356]
["bitfinex-derivatives","BTCF0:USTF0",1729067342369,0.001,67207.0,67206.0,0.72409442]
["bitfinex-derivatives","BTCF0:USTF0",1729067342967,0.001,67207.0,67206.0,0.93260986]
["bitfinex-derivatives","BTCF0:USTF0",1729067343469,0.001,67207.0,67206.0,0.82706356]
["bitfinex-derivatives","BTCF0:USTF0",1729067343976,0.001,67207.0,67206.0,0.72409442]
["bitfinex-derivatives","BTCF0:USTF0",1729067346472,0.001,67207.0,67206.0,0.69369442]
["bitfinex-derivatives","BTCF0:USTF0",1729067347265,0.001,67207.0,67206.0,0.60271898]
["bitfinex-derivatives","BTCF0:USTF0",1729067347466,0.001,67207.0,67206.0,0.69377012]
["bitfinex-derivatives","BTCF0:USTF0",1729067350882,0.001,67207.0,67206.0,0.69380395]
["bitfinex-derivatives","BTCF0:USTF0",1729067352681,0.075408,67207.0,67206.0,0.6193877]
["bitfinex-derivatives","BTCF0:USTF0",1729067353884,0.075408,67207.0,67206.0,0.37830998]
["bitfinex-derivatives","BTCF0:USTF0",1729067354382,0.075408,67207.0,67206.0,0.46676456]
["bitfinex-derivatives","BTCF0:USTF0",1729067355582,0.075408,67207.0,67206.0,0.10596456]
["bitfinex-derivatives","BTCF0:USTF0",1729067355977,0.075408,67207.0,67206.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1729067356277,0.001,67207.0,67206.0,0.16286358]
["bitfinex-derivatives","BTCF0:USTF0",1729067356484,0.001,67207.0,67206.0,0.16583324]
["bitfinex-derivatives","BTCF0:USTF0",1729067356779,0.001,67207.0,67206.0,0.27158373]
["bitfinex-derivatives","BTCF0:USTF0",1729067358385,0.001,67207.0,67206.0,0.19717473]
["bitfinex-derivatives","BTCF0:USTF0",1729067358690,0.001,67207.0,67206.0,0.30035263]
["bitfinex-derivatives","BTCF0:USTF0",1729067358691,0.075408,67207.0,67206.0,0.30035263]
["bitfinex-derivatives","BTCF0:USTF0",1729067358886,0.075408,67207.0,67206.0,0.09142424]
["bitfinex-derivatives","BTCF0:USTF0",1729067359195,0.075408,67207.0,67205.0,0.01718873]
["bitfinex-derivatives","BTCF0:USTF0",1729067359196,0.001,67207.0,67205.0,0.01718873]
["bitfinex-derivatives","BTCF0:USTF0",1729067359487,0.074412,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067359680,0.074412,67203.0,67202.0,0.60259674]
["bitfinex-derivatives","BTCF0:USTF0",1729067360981,0.074412,67203.0,67202.0,0.67700974]
["bitfinex-derivatives","BTCF0:USTF0",1729067361182,0.074412,67203.0,67202.0,0.69429347]
["bitfinex-derivatives","BTCF0:USTF0",1729067361486,0.074412,67203.0,67202.0,0.69629347]
["bitfinex-derivatives","BTCF0:USTF0",1729067361882,0.074412,67203.0,67202.0,0.69929347]
["bitfinex-derivatives","BTCF0:USTF0",1729067362479,0.074412,67203.0,67202.0,0.33849347]
["bitfinex-derivatives","BTCF0:USTF0",1729067362681,0.074412,67203.0,67202.0,0.69929347]
["bitfinex-derivatives","BTCF0:USTF0",1729067362881,0.074409,67206.0,67202.0,0.69929347]
["bitfinex-derivatives","BTCF0:USTF0",1729067363082,0.074409,67206.0,67205.0,0.08845156]
["bitfinex-derivatives","BTCF0:USTF0",1729067363981,0.074409,67206.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729067364290,0.074409,67206.0,67205.0,0.0884511]
["bitfinex-derivatives","BTCF0:USTF0",1729067364892,0.075409,67206.0,67205.0,0.0884511]
["bitfinex-derivatives","BTCF0:USTF0",1729067365193,0.07441,67205.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729067365388,0.07441,67205.0,67204.0,0.09177515]
["bitfinex-derivatives","BTCF0:USTF0",1729067366291,0.07441,67205.0,67203.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729067366492,0.07441,67205.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067367586,0.07441,67205.0,67204.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729067368090,0.07441,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729067368992,0.07441,67205.0,67204.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729067372196,0.07441,67205.0,67204.0,0.16380558]
["bitfinex-derivatives","BTCF0:USTF0",1729067373601,0.07441,67205.0,67204.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729067373805,0.07441,67205.0,67204.0,0.175411]
["bitfinex-derivatives","BTCF0:USTF0",1729067375204,0.07441,67205.0,67204.0,0.536211]
["bitfinex-derivatives","BTCF0:USTF0",1729067376705,0.07441,67205.0,67204.0,0.26705167]
["bitfinex-derivatives","BTCF0:USTF0",1729067376895,0.07441,67205.0,67204.0,0.62785167]
["bitfinex-derivatives","BTCF0:USTF0",1729067377414,0.07441,67205.0,67204.0,0.45344067]
["bitfinex-derivatives","BTCF0:USTF0",1729067377606,0.07441,67205.0,67204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067380892,0.17441,67205.0,67204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067383404,0.17441,67205.0,67204.0,0.45023775]
["bitfinex-derivatives","BTCF0:USTF0",1729067384008,0.17441,67205.0,67204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067385094,0.07441,67205.0,67204.0,0.536211]
["bitfinex-derivatives","BTCF0:USTF0",1729067385302,0.074407,67208.0,67204.0,0.55023775]
["bitfinex-derivatives","BTCF0:USTF0",1729067385504,0.074407,67208.0,67207.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1729067387306,0.075407,67208.0,67207.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729067388405,0.075407,67208.0,67207.0,0.16621931]
["bitfinex-derivatives","BTCF0:USTF0",1729067389712,0.075407,67208.0,67207.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729067389911,0.175407,67208.0,67207.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729067390113,0.175407,67208.0,67207.0,0.08853365]
["bitfinex-derivatives","BTCF0:USTF0",1729067394612,0.074408,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067395015,0.101,67208.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067395204,0.175407,67208.0,67207.0,0.08852332]
["bitfinex-derivatives","BTCF0:USTF0",1729067397314,0.174407,67208.0,67207.0,0.08852332]
["bitfinex-derivatives","BTCF0:USTF0",1729067397513,0.1,67208.0,67206.0,0.08852332]
["bitfinex-derivatives","BTCF0:USTF0",1729067397713,0.1,67208.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067397919,0.074408,67207.0,67206.0,0.08852142]
["bitfinex-derivatives","BTCF0:USTF0",1729067399619,0.074409,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067401017,0.074409,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067401218,0.07441,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067401425,0.07441,67205.0,67204.0,0.45372358]
["bitfinex-derivatives","BTCF0:USTF0",1729067401618,0.07441,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067402421,0.07441,67205.0,67204.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729067403023,0.07441,67205.0,67204.0,0.52808847]
["bitfinex-derivatives","BTCF0:USTF0",1729067403419,0.07441,67205.0,67204.0,0.45467747]
["bitfinex-derivatives","BTCF0:USTF0",1729067405227,0.07441,67205.0,67204.0,0.52908847]
["bitfinex-derivatives","BTCF0:USTF0",1729067409027,0.46959025,67216.0,67204.0,0.62908847]
["bitfinex-derivatives","BTCF0:USTF0",1729067409028,0.39519225,67216.0,67204.0,0.62908847]
["bitfinex-derivatives","BTCF0:USTF0",1729067409225,0.074404,67211.0,67210.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729067409417,0.074404,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067409918,0.074404,67211.0,67210.0,0.19496279]
["bitfinex-derivatives","BTCF0:USTF0",1729067410721,0.074404,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067410930,0.074404,67211.0,67210.0,0.19495509]
["bitfinex-derivatives","BTCF0:USTF0",1729067411128,0.075404,67211.0,67210.0,0.19495509]
["bitfinex-derivatives","BTCF0:USTF0",1729067411321,0.075404,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067412028,0.075404,67211.0,67210.0,0.19495042]
["bitfinex-derivatives","BTCF0:USTF0",1729067412225,0.075404,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067412622,0.2825594,67211.0,67210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729067412926,0.43136043,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067413131,0.2825594,67211.0,67210.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1729067413429,0.2985588,67211.0,67210.0,0.467302]
["bitfinex-derivatives","BTCF0:USTF0",1729067413629,0.2081554,67211.0,67210.0,0.567302]
["bitfinex-derivatives","BTCF0:USTF0",1729067414017,0.2081554,67211.0,67210.0,0.467302]
["bitfinex-derivatives","BTCF0:USTF0",1729067414325,0.12952554,67211.0,67210.0,0.4846461]
["bitfinex-derivatives","BTCF0:USTF0",1729067414735,0.07075377,67211.0,67210.0,1.0846461]
["bitfinex-derivatives","BTCF0:USTF0",1729067414941,0.0690518,67211.0,67210.0,1.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1729067415431,0.00903961,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729067415631,0.00903961,67214.0,67213.0,0.535201]
["bitfinex-derivatives","BTCF0:USTF0",1729067416434,0.07835045,67214.0,67213.0,0.535201]
["bitfinex-derivatives","BTCF0:USTF0",1729067416630,0.07832345,67214.0,67213.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1729067416833,0.07832345,67214.0,67213.0,0.436201]
["bitfinex-derivatives","BTCF0:USTF0",1729067417025,0.25272345,67214.0,67213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067417229,0.25272345,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067417230,0.3310819,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067417736,0.3310819,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067418137,0.35272345,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067418332,0.33059445,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067419038,0.52274781,67214.0,67213.0,0.00045514]
["bitfinex-derivatives","BTCF0:USTF0",1729067419234,0.42274781,67214.0,67213.0,0.00045514]
["bitfinex-derivatives","BTCF0:USTF0",1729067419739,0.18343961,67214.0,67213.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1729067419938,0.18343961,67214.0,67213.0,0.00045514]
["bitfinex-derivatives","BTCF0:USTF0",1729067420530,0.18343961,67214.0,67213.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1729067421842,0.59423961,67214.0,67213.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1729067423632,0.23343961,67214.0,67213.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1729067423831,0.59423961,67214.0,67213.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1729067424333,0.59423961,67214.0,67213.0,0.00045514]
["bitfinex-derivatives","BTCF0:USTF0",1729067424536,0.59423961,67214.0,67213.0,0.05934613]
["bitfinex-derivatives","BTCF0:USTF0",1729067424941,1.64055961,67214.0,67213.0,0.05934613]
["bitfinex-derivatives","BTCF0:USTF0",1729067425137,1.64055961,67214.0,67207.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1729067425138,0.15,67209.0,67207.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1729067425438,0.074407,67208.0,67207.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1729067425634,0.15,67209.0,67206.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1729067425837,0.074408,67207.0,67206.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1729067426041,0.074408,67207.0,67203.0,0.43450186]
["bitfinex-derivatives","BTCF0:USTF0",1729067426042,0.074411,67204.0,67203.0,0.43450186]
["bitfinex-derivatives","BTCF0:USTF0",1729067426342,0.074411,67204.0,67203.0,0.50891386]
["bitfinex-derivatives","BTCF0:USTF0",1729067426540,0.37071961,67214.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067426736,0.075406,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067427242,0.076406,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067427735,0.13607496,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067428637,0.13507496,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067428832,0.13507496,67209.0,67208.0,0.224407]
["bitfinex-derivatives","BTCF0:USTF0",1729067429950,0.13707496,67209.0,67208.0,0.224407]
["bitfinex-derivatives","BTCF0:USTF0",1729067430141,0.074412,67205.0,67204.0,0.01755624]
["bitfinex-derivatives","BTCF0:USTF0",1729067430441,0.074412,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067430934,0.074412,67203.0,67202.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729067431143,0.074412,67203.0,67202.0,0.60220297]
["bitfinex-derivatives","BTCF0:USTF0",1729067431331,0.002,67209.0,67204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067431532,0.074409,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067431741,0.13411007,67207.0,67206.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729067433239,0.13511007,67207.0,67206.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729067433631,0.06070107,67207.0,67202.0,0.38078997]
["bitfinex-derivatives","BTCF0:USTF0",1729067433835,0.06070107,67207.0,67203.0,0.224412]
["bitfinex-derivatives","BTCF0:USTF0",1729067433836,0.074412,67204.0,67203.0,0.224412]
["bitfinex-derivatives","BTCF0:USTF0",1729067436743,0.074412,67204.0,67203.0,0.225412]
["bitfinex-derivatives","BTCF0:USTF0",1729067438049,0.224412,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067438351,1.270812,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067438646,0.4464,67203.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067438841,0.074421,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067439036,0.15,67196.0,67194.0,0.37795061]
["bitfinex-derivatives","BTCF0:USTF0",1729067439642,0.15,67196.0,67194.0,0.45237261]
["bitfinex-derivatives","BTCF0:USTF0",1729067439949,0.15,67196.0,67194.0,0.46237261]
["bitfinex-derivatives","BTCF0:USTF0",1729067440143,0.15,67196.0,67194.0,0.47137261]
["bitfinex-derivatives","BTCF0:USTF0",1729067440344,0.074419,67197.0,67194.0,0.47137261]
["bitfinex-derivatives","BTCF0:USTF0",1729067440851,0.436012,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729067440852,0.3616,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729067441145,0.3936,67213.0,67208.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729067441344,0.074405,67210.0,67207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067441541,0.3936,67213.0,67207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067441845,0.074406,67209.0,67207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067442741,0.21379155,67208.0,67207.0,0.09788469]
["bitfinex-derivatives","BTCF0:USTF0",1729067442940,0.13264281,67208.0,67207.0,0.09788469]
["bitfinex-derivatives","BTCF0:USTF0",1729067443845,0.13264281,67208.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067444048,0.074408,67207.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067444345,0.13264281,67206.0,67205.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067444550,0.003,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067444848,0.04530345,67215.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729067445042,0.08012118,67214.0,67213.0,0.224401]
["bitfinex-derivatives","BTCF0:USTF0",1729067445237,0.08012118,67214.0,67213.0,1.270721]
["bitfinex-derivatives","BTCF0:USTF0",1729067445941,0.08212118,67214.0,67213.0,1.271721]
["bitfinex-derivatives","BTCF0:USTF0",1729067446143,0.08212118,67214.0,67213.0,0.225401]
["bitfinex-derivatives","BTCF0:USTF0",1729067446340,0.01103961,67214.0,67213.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729067446545,0.01103961,67214.0,67213.0,0.671721]
["bitfinex-derivatives","BTCF0:USTF0",1729067448252,0.01203961,67214.0,67213.0,0.226401]
["bitfinex-derivatives","BTCF0:USTF0",1729067450257,0.01203961,67214.0,67213.0,0.24331808]
["bitfinex-derivatives","BTCF0:USTF0",1729067450439,0.01203961,67214.0,67213.0,0.27491808]
["bitfinex-derivatives","BTCF0:USTF0",1729067451651,0.16203961,67214.0,67213.0,0.09331808]
["bitfinex-derivatives","BTCF0:USTF0",1729067453342,0.01203961,67214.0,67213.0,0.24331808]
["bitfinex-derivatives","BTCF0:USTF0",1729067454350,0.0070495,67214.0,67213.0,1.20411808]
["bitfinex-derivatives","BTCF0:USTF0",1729067454551,0.04530345,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729067454756,0.04530345,67215.0,67214.0,0.08193173]
["bitfinex-derivatives","BTCF0:USTF0",1729067456060,0.04630345,67215.0,67214.0,0.08393173]
["bitfinex-derivatives","BTCF0:USTF0",1729067457760,0.04630345,67215.0,67214.0,0.17430115]
["bitfinex-derivatives","BTCF0:USTF0",1729067458163,0.04630345,67215.0,67214.0,0.17439402]
["bitfinex-derivatives","BTCF0:USTF0",1729067458556,0.04630345,67215.0,67214.0,0.08393173]
["bitfinex-derivatives","BTCF0:USTF0",1729067458857,0.04630345,67215.0,67214.0,0.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1729067459257,0.04630345,67215.0,67214.0,0.17429874]
["bitfinex-derivatives","BTCF0:USTF0",1729067460461,0.04630345,67215.0,67214.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729067461454,0.04630345,67215.0,67214.0,0.16667763]
["bitfinex-derivatives","BTCF0:USTF0",1729067463764,0.04630345,67215.0,67214.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729067465066,0.04630345,67215.0,67214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067465362,1.26088109,67215.0,67214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067465568,1.26088109,67215.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067465763,0.585208,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067466265,0.64576208,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067466769,0.13496208,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067467368,0.074408,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067468273,0.13502646,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067468862,0.09061846,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067469065,0.09061846,67207.0,67206.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729067469273,0.002,67207.0,67206.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729067472654,0.002,67207.0,67206.0,0.17229947]
["bitfinex-derivatives","BTCF0:USTF0",1729067472858,0.002,67207.0,67206.0,0.24043526]
["bitfinex-derivatives","BTCF0:USTF0",1729067473264,0.002,67207.0,67206.0,0.31484326]
["bitfinex-derivatives","BTCF0:USTF0",1729067473474,0.002,67207.0,67206.0,0.16484326]
["bitfinex-derivatives","BTCF0:USTF0",1729067473766,0.035,67207.0,67206.0,0.16484326]
["bitfinex-derivatives","BTCF0:USTF0",1729067473970,0.035,67207.0,67206.0,0.31484326]
["bitfinex-derivatives","BTCF0:USTF0",1729067475868,0.035,67207.0,67202.0,0.12037946]
["bitfinex-derivatives","BTCF0:USTF0",1729067475869,0.07441,67206.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067476069,0.07441,67205.0,67204.0,0.16288315]
["bitfinex-derivatives","BTCF0:USTF0",1729067476266,0.07441,67205.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729067476967,0.07441,67205.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067481976,0.43521,67205.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067487878,0.49527229,67205.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067489577,0.13447229,67205.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067490371,0.13443099,67205.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067491077,0.00088,67207.0,67204.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729067491378,0.02478248,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729067491677,0.03102913,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729067491979,0.0652446,67224.0,67218.0,0.105496]
["bitfinex-derivatives","BTCF0:USTF0",1729067492192,0.0644846,67224.0,67220.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729067492565,0.0644846,67224.0,67219.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1729067492566,0.06044363,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729067492775,0.06044363,67224.0,67223.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1729067494278,0.00015306,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729067494575,0.00015306,67225.0,67224.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729067495171,0.04134132,67230.0,67224.0,1.035189]
["bitfinex-derivatives","BTCF0:USTF0",1729067495367,0.04134132,67230.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067498379,0.02503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067501382,0.02503806,67226.0,67225.0,0.13309568]
["bitfinex-derivatives","BTCF0:USTF0",1729067501573,0.17503806,67226.0,67225.0,0.13309568]
["bitfinex-derivatives","BTCF0:USTF0",1729067501776,0.17503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067501970,0.05503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067504479,0.12942506,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067507182,0.05503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067507380,0.02503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067509897,0.02503806,67226.0,67225.0,0.16286115]
["bitfinex-derivatives","BTCF0:USTF0",1729067510378,0.02503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067511394,0.02503806,67226.0,67225.0,0.16245259]
["bitfinex-derivatives","BTCF0:USTF0",1729067511684,0.02503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067513086,0.02503806,67226.0,67225.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729067514294,0.02503806,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729067514498,0.02503806,67226.0,67225.0,0.52325259]
["bitfinex-derivatives","BTCF0:USTF0",1729067515395,0.02503806,67226.0,67225.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729067516279,0.02503806,67226.0,67225.0,0.52524259]
["bitfinex-derivatives","BTCF0:USTF0",1729067516601,0.06718689,67238.0,67226.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729067516783,0.03386817,67241.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729067516784,0.06338588,67240.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729067516980,0.0564344,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729067517183,0.0837741,67243.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729067517184,0.04222942,67243.0,67242.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729067517381,0.04222942,67243.0,67242.0,0.97034887]
["bitfinex-derivatives","BTCF0:USTF0",1729067517590,0.04222942,67243.0,67242.0,1.57034887]
["bitfinex-derivatives","BTCF0:USTF0",1729067517997,0.04222942,67243.0,67242.0,1.481329]
["bitfinex-derivatives","BTCF0:USTF0",1729067518190,0.04222942,67243.0,67242.0,1.631329]
["bitfinex-derivatives","BTCF0:USTF0",1729067518391,0.04222942,67243.0,67242.0,1.634329]
["bitfinex-derivatives","BTCF0:USTF0",1729067518898,0.04222942,67243.0,67242.0,1.484329]
["bitfinex-derivatives","BTCF0:USTF0",1729067519602,0.04222942,67243.0,67242.0,0.438169]
["bitfinex-derivatives","BTCF0:USTF0",1729067520394,0.04222942,67243.0,67242.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1729067524894,0.04222942,67243.0,67242.0,0.52827794]
["bitfinex-derivatives","BTCF0:USTF0",1729067525491,0.04222942,67243.0,67242.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1729067528802,0.11659742,67243.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729067533000,0.04222942,67243.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729067533203,0.11659742,67243.0,67242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067533892,0.074371,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729067534902,0.074372,67239.0,67238.0,0.01698228]
["bitfinex-derivatives","BTCF0:USTF0",1729067535203,0.074372,67239.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729067535405,0.074374,67238.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729067535702,0.224374,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729067535907,0.074374,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729067536114,0.074374,67237.0,67236.0,0.09176154]
["bitfinex-derivatives","BTCF0:USTF0",1729067536611,0.074374,67237.0,67236.0,0.01738554]
["bitfinex-derivatives","BTCF0:USTF0",1729067536818,0.074374,67237.0,67236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067538112,0.074374,67237.0,67236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729067538810,0.074374,67237.0,67236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067539107,0.074374,67237.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729067539713,0.074374,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067539914,0.074374,67237.0,67236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067541315,0.074374,67237.0,67236.0,0.09110894]
["bitfinex-derivatives","BTCF0:USTF0",1729067541818,0.074374,67237.0,67236.0,0.16548494]
["bitfinex-derivatives","BTCF0:USTF0",1729067542120,0.074374,67237.0,67236.0,0.09110894]
["bitfinex-derivatives","BTCF0:USTF0",1729067542415,0.074374,67237.0,67236.0,0.16572229]
["bitfinex-derivatives","BTCF0:USTF0",1729067543015,0.04222942,67243.0,67236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729067543314,0.04222942,67243.0,67242.0,0.31270082]
["bitfinex-derivatives","BTCF0:USTF0",1729067543520,0.04222942,67243.0,67242.0,0.224369]
["bitfinex-derivatives","BTCF0:USTF0",1729067544715,0.04222942,67243.0,67242.0,0.46265797]
["bitfinex-derivatives","BTCF0:USTF0",1729067544917,0.04222942,67243.0,67242.0,0.31265797]
["bitfinex-derivatives","BTCF0:USTF0",1729067545608,0.04422942,67243.0,67242.0,0.31265797]
["bitfinex-derivatives","BTCF0:USTF0",1729067546208,0.04522942,67243.0,67242.0,0.31265797]
["bitfinex-derivatives","BTCF0:USTF0",1729067546614,0.04522942,67243.0,67242.0,0.33024343]
["bitfinex-derivatives","BTCF0:USTF0",1729067546816,0.04322942,67243.0,67242.0,0.33024343]
["bitfinex-derivatives","BTCF0:USTF0",1729067547012,0.04522942,67243.0,67242.0,0.33024343]
["bitfinex-derivatives","BTCF0:USTF0",1729067553939,0.04522942,67243.0,67242.0,0.33026953]
["bitfinex-derivatives","BTCF0:USTF0",1729067555031,0.04522942,67243.0,67242.0,0.24195446]
["bitfinex-derivatives","BTCF0:USTF0",1729067555931,0.01965761,67243.0,67242.0,0.42445446]
["bitfinex-derivatives","BTCF0:USTF0",1729067556131,0.01965761,67243.0,67242.0,0.27445446]
["bitfinex-derivatives","BTCF0:USTF0",1729067556334,0.07373086,67244.0,67242.0,0.42445446]
["bitfinex-derivatives","BTCF0:USTF0",1729067556528,0.05130474,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729067557627,0.05330474,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729067559937,0.05130474,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729067562137,0.03055723,67246.0,67245.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729067562360,0.03055723,67246.0,67245.0,0.224366]
["bitfinex-derivatives","BTCF0:USTF0",1729067563042,0.03055723,67246.0,67245.0,0.31227551]
["bitfinex-derivatives","BTCF0:USTF0",1729067563741,0.03055723,67246.0,67245.0,0.31327551]
["bitfinex-derivatives","BTCF0:USTF0",1729067566440,0.03055723,67246.0,67245.0,0.4160766]
["bitfinex-derivatives","BTCF0:USTF0",1729067567341,0.0819857,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729067567549,0.03586697,67256.0,67246.0,0.4150756]
["bitfinex-derivatives","BTCF0:USTF0",1729067567845,0.08623343,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067568145,0.08623343,67252.0,67251.0,0.62489367]
["bitfinex-derivatives","BTCF0:USTF0",1729067568440,0.08623343,67252.0,67251.0,1.67097367]
["bitfinex-derivatives","BTCF0:USTF0",1729067568650,0.08623343,67252.0,67251.0,0.72782964]
["bitfinex-derivatives","BTCF0:USTF0",1729067568840,0.08623343,67252.0,67251.0,0.52306851]
["bitfinex-derivatives","BTCF0:USTF0",1729067569246,0.08623343,67252.0,67251.0,0.52287108]
["bitfinex-derivatives","BTCF0:USTF0",1729067569448,0.08623343,67252.0,67251.0,0.72760497]
["bitfinex-derivatives","BTCF0:USTF0",1729067569636,0.08623343,67252.0,67251.0,0.62580705]
["bitfinex-derivatives","BTCF0:USTF0",1729067570238,0.08623343,67252.0,67251.0,0.52287108]
["bitfinex-derivatives","BTCF0:USTF0",1729067570437,0.08623343,67252.0,67251.0,0.54003185]
["bitfinex-derivatives","BTCF0:USTF0",1729067572041,0.08623343,67252.0,67251.0,0.54103185]
["bitfinex-derivatives","BTCF0:USTF0",1729067572434,0.08623343,67252.0,67251.0,0.64396782]
["bitfinex-derivatives","BTCF0:USTF0",1729067572638,0.08623343,67252.0,67251.0,0.45331977]
["bitfinex-derivatives","BTCF0:USTF0",1729067576053,0.08623343,67252.0,67251.0,0.10595188]
["bitfinex-derivatives","BTCF0:USTF0",1729067576244,0.16059143,67252.0,67251.0,0.01816077]
["bitfinex-derivatives","BTCF0:USTF0",1729067576651,0.16059143,67252.0,67251.0,0.10645501]
["bitfinex-derivatives","BTCF0:USTF0",1729067577552,0.16059143,67252.0,67251.0,0.10631775]
["bitfinex-derivatives","BTCF0:USTF0",1729067577943,0.16059143,67252.0,67251.0,0.01816077]
["bitfinex-derivatives","BTCF0:USTF0",1729067582755,0.074365,67246.0,67244.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729067583050,0.074366,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067583251,0.07437,67241.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729067583451,0.0625,67240.0,67239.0,0.09612939]
["bitfinex-derivatives","BTCF0:USTF0",1729067583645,0.0625,67240.0,67239.0,0.02175739]
["bitfinex-derivatives","BTCF0:USTF0",1729067583947,0.136871,67240.0,67239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067584341,0.0625,67240.0,67239.0,0.224372]
["bitfinex-derivatives","BTCF0:USTF0",1729067584648,0.3608,67248.0,67239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067584858,0.3608,67248.0,67247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067585243,0.3608,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729067585447,0.3608,67248.0,67247.0,0.31282254]
["bitfinex-derivatives","BTCF0:USTF0",1729067585654,0.3608,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729067586247,0.3628,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729067586946,0.002,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729067587146,0.3628,67248.0,67247.0,0.224363]
["bitfinex-derivatives","BTCF0:USTF0",1729067588655,0.3628,67248.0,67247.0,0.31279401]
["bitfinex-derivatives","BTCF0:USTF0",1729067589443,0.002,67248.0,67247.0,0.31257491]
["bitfinex-derivatives","BTCF0:USTF0",1729067590456,0.002,67248.0,67247.0,0.33397258]
["bitfinex-derivatives","BTCF0:USTF0",1729067591451,0.002,67248.0,67247.0,0.33372952]
["bitfinex-derivatives","BTCF0:USTF0",1729067593046,0.002,67248.0,67247.0,0.24576067]
["bitfinex-derivatives","BTCF0:USTF0",1729067595760,0.002,67248.0,67247.0,1.29188067]
["bitfinex-derivatives","BTCF0:USTF0",1729067598158,0.02828465,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067598360,0.02828465,67252.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067599451,0.02928465,67252.0,67251.0,0.225359]
["bitfinex-derivatives","BTCF0:USTF0",1729067600160,0.02928465,67252.0,67251.0,0.51736671]
["bitfinex-derivatives","BTCF0:USTF0",1729067600559,0.02928465,67252.0,67251.0,0.31291793]
["bitfinex-derivatives","BTCF0:USTF0",1729067601059,0.02928465,67252.0,67251.0,0.3129119]
["bitfinex-derivatives","BTCF0:USTF0",1729067602269,0.02928465,67252.0,67251.0,0.6737119]
["bitfinex-derivatives","BTCF0:USTF0",1729067605867,0.02928465,67252.0,67251.0,0.67366877]
["bitfinex-derivatives","BTCF0:USTF0",1729067608267,0.02928465,67252.0,67251.0,0.586159]
["bitfinex-derivatives","BTCF0:USTF0",1729067613782,0.02928465,67252.0,67251.0,0.536159]
["bitfinex-derivatives","BTCF0:USTF0",1729067615166,0.02928465,67252.0,67251.0,0.62384125]
["bitfinex-derivatives","BTCF0:USTF0",1729067616368,0.02928465,67252.0,67251.0,0.72663001]
["bitfinex-derivatives","BTCF0:USTF0",1729067616563,0.02928465,67252.0,67251.0,0.82847419]
["bitfinex-derivatives","BTCF0:USTF0",1729067617266,0.02928465,67252.0,67251.0,0.72568543]
["bitfinex-derivatives","BTCF0:USTF0",1729067619476,0.02928465,67252.0,67251.0,0.8431724]
["bitfinex-derivatives","BTCF0:USTF0",1729067620070,0.02928465,67252.0,67251.0,0.72568543]
["bitfinex-derivatives","BTCF0:USTF0",1729067620276,0.02928465,67252.0,67251.0,0.72573346]
["bitfinex-derivatives","BTCF0:USTF0",1729067622575,0.00945088,67252.0,67251.0,0.82869366]
["bitfinex-derivatives","BTCF0:USTF0",1729067623171,0.00945088,67252.0,67251.0,0.536159]
["bitfinex-derivatives","BTCF0:USTF0",1729067627474,0.00945088,67252.0,67251.0,0.436159]
["bitfinex-derivatives","BTCF0:USTF0",1729067627674,0.00945088,67252.0,67251.0,0.536159]
["bitfinex-derivatives","BTCF0:USTF0",1729067630386,0.00945088,67252.0,67251.0,0.72580258]
["bitfinex-derivatives","BTCF0:USTF0",1729067632090,0.00945088,67252.0,67251.0,0.36500258]
["bitfinex-derivatives","BTCF0:USTF0",1729067632287,0.00945088,67252.0,67251.0,0.72580258]
["bitfinex-derivatives","BTCF0:USTF0",1729067633185,0.00945088,67252.0,67251.0,0.36500258]
["bitfinex-derivatives","BTCF0:USTF0",1729067633988,0.00945088,67252.0,67251.0,0.72580258]
["bitfinex-derivatives","BTCF0:USTF0",1729067634396,0.00945088,67252.0,67251.0,0.84328955]
["bitfinex-derivatives","BTCF0:USTF0",1729067634889,0.00945088,67252.0,67251.0,0.74328955]
["bitfinex-derivatives","BTCF0:USTF0",1729067635080,0.00945088,67252.0,67251.0,0.84328955]
["bitfinex-derivatives","BTCF0:USTF0",1729067635277,0.00945088,67252.0,67251.0,0.72580258]
["bitfinex-derivatives","BTCF0:USTF0",1729067635985,0.00945088,67252.0,67251.0,0.843601]
["bitfinex-derivatives","BTCF0:USTF0",1729067636184,0.00945088,67252.0,67251.0,0.743601]
["bitfinex-derivatives","BTCF0:USTF0",1729067636383,0.00945088,67252.0,67251.0,0.72580258]
["bitfinex-derivatives","BTCF0:USTF0",1729067636585,0.00845088,67252.0,67251.0,0.72480258]
["bitfinex-derivatives","BTCF0:USTF0",1729067637690,0.074362,67248.0,67247.0,0.12139767]
["bitfinex-derivatives","BTCF0:USTF0",1729067637892,0.074372,67239.0,67238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729067638090,0.074373,67238.0,67237.0,0.10315492]
["bitfinex-derivatives","BTCF0:USTF0",1729067638281,0.074376,67236.0,67234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729067638694,0.074377,67235.0,67234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729067638992,0.074377,67235.0,67234.0,0.12123686]
["bitfinex-derivatives","BTCF0:USTF0",1729067639378,0.435173,67239.0,67234.0,0.12123686]
["bitfinex-derivatives","BTCF0:USTF0",1729067639583,0.435173,67239.0,67238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729067639781,0.3608,67239.0,67238.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1729067639992,0.3608,67248.0,67238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729067640184,0.435163,67248.0,67247.0,0.17350722]
["bitfinex-derivatives","BTCF0:USTF0",1729067640384,0.3608,67248.0,67247.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1729067640794,0.3608,67248.0,67247.0,0.26257168]
["bitfinex-derivatives","BTCF0:USTF0",1729067641296,0.435162,67248.0,67247.0,0.26254306]
["bitfinex-derivatives","BTCF0:USTF0",1729067641782,0.435162,67248.0,67247.0,0.09632283]
["bitfinex-derivatives","BTCF0:USTF0",1729067642181,0.440162,67248.0,67247.0,0.09632283]
["bitfinex-derivatives","BTCF0:USTF0",1729067642786,0.440162,67248.0,67247.0,0.18450289]
["bitfinex-derivatives","BTCF0:USTF0",1729067642994,0.440162,67248.0,67247.0,0.18550289]
["bitfinex-derivatives","BTCF0:USTF0",1729067642995,0.447162,67248.0,67247.0,0.18550289]
["bitfinex-derivatives","BTCF0:USTF0",1729067643689,0.3728,67248.0,67247.0,0.18550289]
["bitfinex-derivatives","BTCF0:USTF0",1729067643990,0.3728,67248.0,67247.0,0.09732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067644490,0.447162,67248.0,67247.0,0.09732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067645394,0.447162,67248.0,67247.0,0.24732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067645789,0.3728,67248.0,67247.0,0.24732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067648888,0.012,67248.0,67247.0,0.24732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067649191,0.00845088,67252.0,67247.0,0.24732283]
["bitfinex-derivatives","BTCF0:USTF0",1729067649399,0.00845088,67252.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067650602,0.01145088,67252.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067651097,0.01145088,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067651307,0.01145088,67252.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067651699,0.01145088,67252.0,67251.0,0.225359]
["bitfinex-derivatives","BTCF0:USTF0",1729067652004,0.01145088,67252.0,67251.0,0.226359]
["bitfinex-derivatives","BTCF0:USTF0",1729067652890,0.01145088,67252.0,67251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067653094,0.23580888,67252.0,67251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067653295,0.23580888,67252.0,67238.0,0.105173]
["bitfinex-derivatives","BTCF0:USTF0",1729067653296,1.28188888,67252.0,67249.0,0.07343917]
["bitfinex-derivatives","BTCF0:USTF0",1729067653493,1.28188888,67252.0,67237.0,0.08818006]
["bitfinex-derivatives","BTCF0:USTF0",1729067653494,0.07437,67241.0,67237.0,0.08818006]
["bitfinex-derivatives","BTCF0:USTF0",1729067653693,0.074376,67236.0,67235.0,0.08815285]
["bitfinex-derivatives","BTCF0:USTF0",1729067653896,0.5108,67238.0,67234.0,0.08815285]
["bitfinex-derivatives","BTCF0:USTF0",1729067654199,0.074377,67235.0,67233.0,0.08815285]
["bitfinex-derivatives","BTCF0:USTF0",1729067654503,0.585174,67238.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729067654693,0.585174,67238.0,67232.0,0.08815285]
["bitfinex-derivatives","BTCF0:USTF0",1729067654694,0.585174,67238.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729067654894,0.585174,67238.0,67237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729067655301,0.585174,67238.0,67234.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1729067656108,0.074375,67237.0,67234.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1729067656604,0.15,67235.0,67231.0,0.02690148]
["bitfinex-derivatives","BTCF0:USTF0",1729067656805,0.15,67235.0,67228.0,0.44895285]
["bitfinex-derivatives","BTCF0:USTF0",1729067656806,0.07438,67232.0,67228.0,0.44895285]
["bitfinex-derivatives","BTCF0:USTF0",1729067656996,0.07438,67232.0,67228.0,0.52333685]
["bitfinex-derivatives","BTCF0:USTF0",1729067657397,0.074381,67231.0,67228.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729067657599,0.074381,67231.0,67228.0,0.46208067]
["bitfinex-derivatives","BTCF0:USTF0",1729067657798,0.074381,67231.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729067658000,0.074377,67235.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729067658199,0.5118,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729067658200,0.3608,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729067658402,0.3608,67238.0,67237.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1729067658998,0.0022313,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729067659305,0.0022313,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729067661610,0.0042313,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729067662107,0.0032313,67245.0,67244.0,0.224367]
["bitfinex-derivatives","BTCF0:USTF0",1729067662802,0.0032313,67245.0,67244.0,0.25045071]
["bitfinex-derivatives","BTCF0:USTF0",1729067663002,0.0032313,67245.0,67244.0,0.18860356]
["bitfinex-derivatives","BTCF0:USTF0",1729067663298,0.0032313,67245.0,67244.0,0.10045071]
["bitfinex-derivatives","BTCF0:USTF0",1729067663503,0.0032313,67245.0,67244.0,0.22302177]
["bitfinex-derivatives","BTCF0:USTF0",1729067663706,0.0022313,67245.0,67244.0,0.22302177]
["bitfinex-derivatives","BTCF0:USTF0",1729067663902,0.0022313,67245.0,67244.0,0.22602177]
["bitfinex-derivatives","BTCF0:USTF0",1729067664407,0.10313169,67253.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067664601,0.10313169,67253.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067667305,0.07310724,67252.0,67251.0,0.17228048]
["bitfinex-derivatives","BTCF0:USTF0",1729067667509,0.07510724,67252.0,67251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067667711,0.07510724,67252.0,67251.0,0.17660059]
["bitfinex-derivatives","BTCF0:USTF0",1729067667899,0.07510724,67252.0,67251.0,0.25095959]
["bitfinex-derivatives","BTCF0:USTF0",1729067670811,0.0745329,67252.0,67251.0,0.10095959]
["bitfinex-derivatives","BTCF0:USTF0",1729067671501,0.1488909,67252.0,67251.0,0.10095959]
["bitfinex-derivatives","BTCF0:USTF0",1729067673013,0.22314251,67252.0,67251.0,0.10095959]
["bitfinex-derivatives","BTCF0:USTF0",1729067674109,0.89878451,67252.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067674309,0.89878451,67252.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729067674310,0.074367,67246.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729067674816,0.21270063,67246.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729067675410,0.074367,67246.0,67245.0,0.16243314]
["bitfinex-derivatives","BTCF0:USTF0",1729067675611,0.435167,67246.0,67245.0,0.08806814]
["bitfinex-derivatives","BTCF0:USTF0",1729067675910,0.074367,67244.0,67243.0,0.08806814]
["bitfinex-derivatives","BTCF0:USTF0",1729067676113,0.224368,67243.0,67242.0,0.11427092]
["bitfinex-derivatives","BTCF0:USTF0",1729067676412,0.074368,67243.0,67242.0,0.11427092]
["bitfinex-derivatives","BTCF0:USTF0",1729067677519,0.074369,67243.0,67240.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729067677813,0.0347,67245.0,67241.0,0.08854635]
["bitfinex-derivatives","BTCF0:USTF0",1729067678015,0.074367,67244.0,67243.0,0.08828424]
["bitfinex-derivatives","BTCF0:USTF0",1729067678208,0.0347,67245.0,67242.0,0.09128424]
["bitfinex-derivatives","BTCF0:USTF0",1729067678409,0.074368,67243.0,67242.0,0.09428424]
["bitfinex-derivatives","BTCF0:USTF0",1729067678817,0.074368,67243.0,67242.0,0.09128424]
["bitfinex-derivatives","BTCF0:USTF0",1729067679407,0.074368,67243.0,67242.0,0.09428424]
["bitfinex-derivatives","BTCF0:USTF0",1729067681225,0.074368,67243.0,67242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729067682319,0.3608,67246.0,67244.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729067682618,0.3608,67246.0,67245.0,0.224366]
["bitfinex-derivatives","BTCF0:USTF0",1729067683009,0.17748969,67253.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067683208,0.08280888,67252.0,67251.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1729067683611,0.08280888,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067686221,0.08480888,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067686913,0.08480888,67252.0,67251.0,0.1009862]
["bitfinex-derivatives","BTCF0:USTF0",1729067688218,0.08480888,67252.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729067688219,0.23480888,67252.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729067688411,0.23480888,67252.0,67186.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729067688412,0.074425,67192.0,67186.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729067688612,0.074399,67215.0,67170.0,0.10450315]
["bitfinex-derivatives","BTCF0:USTF0",1729067688613,0.074436,67181.0,67170.0,0.20773951]
["bitfinex-derivatives","BTCF0:USTF0",1729067688843,0.074438,67180.0,67178.0,0.10450315]
["bitfinex-derivatives","BTCF0:USTF0",1729067689032,0.074438,67180.0,67163.0,0.00730234]
["bitfinex-derivatives","BTCF0:USTF0",1729067689033,0.074455,67164.0,67163.0,0.00730234]
["bitfinex-derivatives","BTCF0:USTF0",1729067689211,0.074463,67157.0,67155.0,0.02942671]
["bitfinex-derivatives","BTCF0:USTF0",1729067689408,0.3608,67156.0,67155.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1729067690425,0.3608,67156.0,67155.0,0.01623371]
["bitfinex-derivatives","BTCF0:USTF0",1729067691822,0.3608,67156.0,67155.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1729067692015,0.3618,67156.0,67155.0,0.16623371]
["bitfinex-derivatives","BTCF0:USTF0",1729067692219,0.3068,67156.0,67155.0,0.16623371]
["bitfinex-derivatives","BTCF0:USTF0",1729067692430,0.3058,67156.0,67155.0,0.15223371]
["bitfinex-derivatives","BTCF0:USTF0",1729067692617,0.3068,67156.0,67155.0,0.18023371]
["bitfinex-derivatives","BTCF0:USTF0",1729067693627,0.3068,67156.0,67155.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729067694018,0.381264,67156.0,67155.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729067695322,0.381264,67156.0,67155.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729067696424,0.380264,67156.0,67155.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729067696625,0.381264,67156.0,67155.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729067697232,0.2518,67156.0,67155.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729067699328,0.326264,67156.0,67155.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729067700025,0.326264,67156.0,67155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729067700728,0.326264,67156.0,67155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729067700933,0.326264,67156.0,67155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729067701626,0.326264,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729067701933,0.476264,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729067702828,0.326264,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729067703228,0.476264,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729067703428,0.476264,67156.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729067703429,0.074483,67139.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729067703726,0.585289,67134.0,67130.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1729067703928,0.585289,67134.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729067703929,0.3608,67134.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729067704125,0.32875224,67134.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729067704328,0.3608,67152.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729067704531,0.3608,67152.0,67151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067704937,0.3608,67152.0,67148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067705134,0.3608,67152.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729067705135,0.074474,67148.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729067705437,0.3608,67143.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729067705741,0.3608,67143.0,67142.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729067705931,0.3608,67143.0,67142.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729067707128,0.3618,67143.0,67142.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1729067707731,0.3628,67143.0,67142.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1729067708933,0.3628,67143.0,67142.0,0.1108946]
["bitfinex-derivatives","BTCF0:USTF0",1729067711534,0.002,67143.0,67142.0,0.1108946]
["bitfinex-derivatives","BTCF0:USTF0",1729067712948,0.3608,67151.0,67142.0,0.1108946]
["bitfinex-derivatives","BTCF0:USTF0",1729067713133,0.3608,67157.0,67142.0,0.1108946]
["bitfinex-derivatives","BTCF0:USTF0",1729067713134,0.3608,67157.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729067713335,0.3608,67166.0,67162.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067713636,0.435253,67166.0,67162.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067715037,0.074453,67166.0,67162.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067715548,0.074453,67166.0,67158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067715747,0.074453,67166.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067716137,0.085453,67166.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067716338,0.098453,67166.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729067716544,0.024,67166.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067716748,0.074456,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067716945,0.074456,67163.0,67158.0,0.02083226]
["bitfinex-derivatives","BTCF0:USTF0",1729067716946,0.074461,67159.0,67158.0,0.02083226]
["bitfinex-derivatives","BTCF0:USTF0",1729067717242,0.5108,67159.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729067717541,0.074483,67140.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729067717849,0.15,67136.0,67135.0,0.09575294]
["bitfinex-derivatives","BTCF0:USTF0",1729067718345,0.15,67139.0,67135.0,0.02126594]
["bitfinex-derivatives","BTCF0:USTF0",1729067718549,0.15,67139.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729067719233,0.15,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729067719634,0.224483,67139.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729067719843,0.15,67136.0,67135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729067720143,0.001,67139.0,67129.0,0.02118296]
["bitfinex-derivatives","BTCF0:USTF0",1729067720345,0.002,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729067720649,0.002,67139.0,67138.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1729067721043,0.001,67139.0,67138.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1729067721243,0.001,67139.0,67138.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1729067722649,0.074481,67141.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729067722849,0.435281,67141.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729067723143,0.435281,67141.0,67139.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729067723349,0.074482,67140.0,67139.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729067723942,0.3628,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729067724454,0.3618,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729067724644,0.3608,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729067725045,0.3608,67141.0,67140.0,0.224482]
["bitfinex-derivatives","BTCF0:USTF0",1729067725339,0.435273,67149.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067725551,0.435273,67149.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729067725948,0.074474,67148.0,67140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067726147,0.074474,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729067726365,0.224474,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729067726738,0.224474,67148.0,67147.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729067727149,0.225474,67148.0,67147.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729067727549,0.225474,67148.0,67147.0,0.10697429]
["bitfinex-derivatives","BTCF0:USTF0",1729067727850,0.224474,67148.0,67147.0,0.10697429]
["bitfinex-derivatives","BTCF0:USTF0",1729067728051,0.224474,67148.0,67147.0,0.10997429]
["bitfinex-derivatives","BTCF0:USTF0",1729067728847,0.074488,67136.0,67135.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729067729056,0.435288,67136.0,67135.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729067729950,0.074497,67127.0,67122.0,0.02106355]
["bitfinex-derivatives","BTCF0:USTF0",1729067730149,0.15,67124.0,67117.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1729067730359,0.074503,67122.0,67121.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729067730550,0.074497,67127.0,67124.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729067730747,0.15,67128.0,67121.0,0.03235477]
["bitfinex-derivatives","BTCF0:USTF0",1729067730948,0.15,67128.0,67124.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729067732043,0.074499,67125.0,67124.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729067732660,0.074501,67123.0,67122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729067733044,0.074498,67126.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729067733447,0.151,67128.0,67121.0,0.03235477]
["bitfinex-derivatives","BTCF0:USTF0",1729067733647,0.002,67125.0,67121.0,0.03235477]
["bitfinex-derivatives","BTCF0:USTF0",1729067733844,0.074501,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729067734049,0.074501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067734244,0.224501,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067734450,0.585301,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067734846,0.585301,67123.0,67122.0,0.02988657]
["bitfinex-derivatives","BTCF0:USTF0",1729067736756,0.592301,67123.0,67122.0,0.03088657]
["bitfinex-derivatives","BTCF0:USTF0",1729067737158,0.442301,67123.0,67122.0,0.03088657]
["bitfinex-derivatives","BTCF0:USTF0",1729067737458,0.3738,67123.0,67122.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729067737665,0.19226779,67180.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067737863,0.3608,67224.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067738160,0.3608,67237.0,67223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729067738467,0.15,67236.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067738661,0.15,67233.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067738958,0.074379,67233.0,67231.0,0.25138145]
["bitfinex-derivatives","BTCF0:USTF0",1729067739158,0.674379,67233.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067739345,0.674379,67233.0,67231.0,0.25136895]
["bitfinex-derivatives","BTCF0:USTF0",1729067739545,0.674379,67233.0,67232.0,0.11337378]
["bitfinex-derivatives","BTCF0:USTF0",1729067740149,0.675379,67233.0,67232.0,0.11337378]
["bitfinex-derivatives","BTCF0:USTF0",1729067740353,0.675379,67233.0,67232.0,0.05657378]
["bitfinex-derivatives","BTCF0:USTF0",1729067740557,0.905379,67233.0,67231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729067740747,0.905379,67233.0,67220.0,0.44851242]
["bitfinex-derivatives","BTCF0:USTF0",1729067740748,0.831,67233.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067740951,0.601,67233.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067741154,0.23,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067741554,0.83,67231.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067741754,0.83,67231.0,67215.0,0.03116365]
["bitfinex-derivatives","BTCF0:USTF0",1729067741755,0.3608,67221.0,67215.0,0.03116365]
["bitfinex-derivatives","BTCF0:USTF0",1729067741963,0.8208,67216.0,67206.0,0.03091242]
["bitfinex-derivatives","BTCF0:USTF0",1729067742258,0.3608,67207.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067742457,0.62082643,67221.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067742458,0.23,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067742653,0.074396,67218.0,67208.0,0.47896255]
["bitfinex-derivatives","BTCF0:USTF0",1729067742654,0.23,67214.0,67208.0,0.47896255]
["bitfinex-derivatives","BTCF0:USTF0",1729067742853,0.23,67213.0,67209.0,0.04375555]
["bitfinex-derivatives","BTCF0:USTF0",1729067743053,0.23,67213.0,67210.0,0.04375555]
["bitfinex-derivatives","BTCF0:USTF0",1729067743559,0.83,67213.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067743856,0.3608,67215.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067744056,0.074399,67215.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067744365,0.23,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067744750,1.04636,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067745659,1.04636,67209.0,67208.0,0.39277791]
["bitfinex-derivatives","BTCF0:USTF0",1729067746261,1.05036,67209.0,67208.0,0.39277791]
["bitfinex-derivatives","BTCF0:USTF0",1729067746756,1.05736,67209.0,67208.0,0.39377791]
["bitfinex-derivatives","BTCF0:USTF0",1729067747157,1.131765,67209.0,67208.0,0.39377791]
["bitfinex-derivatives","BTCF0:USTF0",1729067747360,1.137765,67209.0,67208.0,0.39377791]
["bitfinex-derivatives","BTCF0:USTF0",1729067747556,1.137765,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067747959,1.131765,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067748264,1.09264244,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067748459,1.32264244,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067748854,1.08464244,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067749565,0.47036,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067749860,0.45736,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067750053,0.023,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067750254,0.46936,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067750453,0.012,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067750755,0.012,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067750756,0.011,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067751057,0.023,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067751467,0.46936,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067751768,0.023,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067751956,0.012,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067752165,0.023,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067752762,1.143765,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067753157,1.120765,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067753358,1.135765,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067753762,0.46136,67209.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729067753966,0.011,67209.0,67208.0,0.436207]
["bitfinex-derivatives","BTCF0:USTF0",1729067754165,0.3608,67229.0,67208.0,0.64392256]
["bitfinex-derivatives","BTCF0:USTF0",1729067754166,0.02176131,67222.0,67208.0,0.64392256]
["bitfinex-derivatives","BTCF0:USTF0",1729067754362,0.02176131,67222.0,67221.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1729067754561,0.02176131,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729067754754,0.42710192,67222.0,67221.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1729067755163,0.42710192,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729067755769,0.074387,67226.0,67221.0,0.03079361]
["bitfinex-derivatives","BTCF0:USTF0",1729067756267,0.23,67222.0,67221.0,0.03079361]
["bitfinex-derivatives","BTCF0:USTF0",1729067756462,0.23,67222.0,67221.0,0.03179361]
["bitfinex-derivatives","BTCF0:USTF0",1729067756775,1.63708,67222.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067757067,1.63708,67222.0,67199.0,0.41901373]
["bitfinex-derivatives","BTCF0:USTF0",1729067757068,0.5908,67209.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729067757256,0.074411,67205.0,67204.0,0.03063162]
["bitfinex-derivatives","BTCF0:USTF0",1729067757657,0.074411,67205.0,67204.0,0.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1729067757658,0.23,67205.0,67204.0,0.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1729067757859,0.36,67205.0,67204.0,0.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1729067758868,0.435206,67209.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729067759668,0.795206,67209.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729067759860,0.435206,67209.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729067760164,0.3608,67209.0,67204.0,0.03063162]
["bitfinex-derivatives","BTCF0:USTF0",1729067760463,0.7208,67209.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067760859,0.3608,67209.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067761454,0.36,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067761857,0.3608,67209.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729067762761,0.3608,67209.0,67204.0,0.03463162]
["bitfinex-derivatives","BTCF0:USTF0",1729067762762,0.3608,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729067763269,0.3608,67223.0,67208.0,0.07130064]
["bitfinex-derivatives","BTCF0:USTF0",1729067763461,0.3608,67223.0,67214.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067763954,0.074394,67219.0,67215.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729067764159,0.3608,67223.0,67214.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067764462,0.074398,67216.0,67214.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067764964,0.3608,67217.0,67215.0,0.02842416]
["bitfinex-derivatives","BTCF0:USTF0",1729067765560,0.36,67217.0,67216.0,0.41402601]
["bitfinex-derivatives","BTCF0:USTF0",1729067765868,0.074397,67217.0,67216.0,0.41402601]
["bitfinex-derivatives","BTCF0:USTF0",1729067766572,0.443397,67217.0,67216.0,0.59932715]
["bitfinex-derivatives","BTCF0:USTF0",1729067766762,0.00894759,67217.0,67216.0,0.73046602]
["bitfinex-derivatives","BTCF0:USTF0",1729067767069,0.075397,67217.0,67216.0,0.60032715]
["bitfinex-derivatives","BTCF0:USTF0",1729067767266,0.085397,67217.0,67216.0,0.60132715]
["bitfinex-derivatives","BTCF0:USTF0",1729067767567,0.445397,67217.0,67216.0,0.82044453]
["bitfinex-derivatives","BTCF0:USTF0",1729067767769,0.085397,67217.0,67216.0,0.82044453]
["bitfinex-derivatives","BTCF0:USTF0",1729067768566,0.445397,67217.0,67216.0,0.81944453]
["bitfinex-derivatives","BTCF0:USTF0",1729067768766,0.086397,67217.0,67216.0,0.82044453]
["bitfinex-derivatives","BTCF0:USTF0",1729067768961,0.532717,67217.0,67216.0,0.98246012]
["bitfinex-derivatives","BTCF0:USTF0",1729067769165,1.131717,67217.0,67216.0,0.98280493]
["bitfinex-derivatives","BTCF0:USTF0",1729067769367,1.131717,67217.0,67216.0,0.82078934]
["bitfinex-derivatives","BTCF0:USTF0",1729067769563,1.132717,67217.0,67216.0,0.60132715]
["bitfinex-derivatives","BTCF0:USTF0",1729067770077,0.532717,67217.0,67216.0,0.60132715]
["bitfinex-derivatives","BTCF0:USTF0",1729067770268,0.532717,67217.0,67216.0,0.60104962]
["bitfinex-derivatives","BTCF0:USTF0",1729067770663,1.132717,67217.0,67216.0,0.60104962]
["bitfinex-derivatives","BTCF0:USTF0",1729067770980,1.132717,67217.0,67216.0,0.74844655]
["bitfinex-derivatives","BTCF0:USTF0",1729067771475,1.492717,67217.0,67216.0,0.74844655]
["bitfinex-derivatives","BTCF0:USTF0",1729067771773,1.132717,67217.0,67216.0,0.60104962]
["bitfinex-derivatives","BTCF0:USTF0",1729067772173,0.532717,67217.0,67216.0,0.60104962]
["bitfinex-derivatives","BTCF0:USTF0",1729067772371,0.012,67217.0,67216.0,0.89431204]
["bitfinex-derivatives","BTCF0:USTF0",1729067772567,0.074384,67229.0,67216.0,0.43410064]
["bitfinex-derivatives","BTCF0:USTF0",1729067772765,0.074386,67227.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729067772963,0.3608,67231.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729067772964,0.074385,67228.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729067773277,0.3608,67231.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729067773474,0.074378,67235.0,67234.0,0.02984661]
["bitfinex-derivatives","BTCF0:USTF0",1729067774773,0.074369,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729067775076,0.074369,67242.0,67239.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729067775265,0.074369,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729067775465,0.3608,67245.0,67237.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067775777,0.46393169,67253.0,67244.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067775975,0.46393169,67253.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067775976,0.07436,67250.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067776366,0.07436,67250.0,67249.0,0.01917808]
["bitfinex-derivatives","BTCF0:USTF0",1729067777472,0.07436,67250.0,67249.0,0.04920049]
["bitfinex-derivatives","BTCF0:USTF0",1729067777675,0.07436,67250.0,67249.0,0.06320049]
["bitfinex-derivatives","BTCF0:USTF0",1729067777676,0.07536,67250.0,67249.0,0.06320049]
["bitfinex-derivatives","BTCF0:USTF0",1729067778175,0.07636,67250.0,67249.0,0.07720049]
["bitfinex-derivatives","BTCF0:USTF0",1729067778372,0.07636,67250.0,67249.0,0.12932305]
["bitfinex-derivatives","BTCF0:USTF0",1729067778778,0.07636,67250.0,67249.0,0.20368405]
["bitfinex-derivatives","BTCF0:USTF0",1729067780678,0.002,67250.0,67249.0,0.20368405]
["bitfinex-derivatives","BTCF0:USTF0",1729067780869,0.07636,67250.0,67249.0,0.12932305]
["bitfinex-derivatives","BTCF0:USTF0",1729067781266,0.07636,67250.0,67249.0,0.20368405]
["bitfinex-derivatives","BTCF0:USTF0",1729067783685,0.03915546,67250.0,67249.0,0.26221939]
["bitfinex-derivatives","BTCF0:USTF0",1729067784086,0.03915546,67250.0,67249.0,0.18785839]
["bitfinex-derivatives","BTCF0:USTF0",1729067784478,0.03915546,67250.0,67249.0,0.12932305]
["bitfinex-derivatives","BTCF0:USTF0",1729067786886,0.10313169,67253.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067787091,0.10313169,67253.0,67251.0,0.51283763]
["bitfinex-derivatives","BTCF0:USTF0",1729067787290,0.10313169,67253.0,67251.0,0.50645964]
["bitfinex-derivatives","BTCF0:USTF0",1729067787693,0.03717381,67252.0,67251.0,0.50645964]
["bitfinex-derivatives","BTCF0:USTF0",1729067787894,0.11153181,67252.0,67251.0,0.50645964]
["bitfinex-derivatives","BTCF0:USTF0",1729067788194,0.11153181,67252.0,67251.0,0.76445964]
["bitfinex-derivatives","BTCF0:USTF0",1729067789293,0.11153181,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067789601,0.03717381,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067789805,0.07358569,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067789992,0.03717381,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067790195,0.1479436,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067792096,0.03641179,67252.0,67251.0,0.78121528]
["bitfinex-derivatives","BTCF0:USTF0",1729067792300,0.03153053,67253.0,67252.0,0.09353608]
["bitfinex-derivatives","BTCF0:USTF0",1729067792904,0.03153053,67253.0,67252.0,0.14565864]
["bitfinex-derivatives","BTCF0:USTF0",1729067793204,0.03153053,67253.0,67252.0,0.18325864]
["bitfinex-derivatives","BTCF0:USTF0",1729067793590,0.03153053,67253.0,67252.0,0.19725864]
["bitfinex-derivatives","BTCF0:USTF0",1729067793793,0.03153053,67253.0,67252.0,0.79725864]
["bitfinex-derivatives","BTCF0:USTF0",1729067794001,0.03153053,67253.0,67252.0,0.81125864]
["bitfinex-derivatives","BTCF0:USTF0",1729067797502,0.10588753,67253.0,67252.0,0.21125864]
["bitfinex-derivatives","BTCF0:USTF0",1729067797902,0.10588753,67253.0,67252.0,0.17365864]
["bitfinex-derivatives","BTCF0:USTF0",1729067799497,0.10588753,67253.0,67252.0,0.09930064]
["bitfinex-derivatives","BTCF0:USTF0",1729067800101,0.10588753,67253.0,67252.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729067802006,0.10588753,67253.0,67252.0,0.102358]
["bitfinex-derivatives","BTCF0:USTF0",1729067802202,0.03153053,67253.0,67252.0,0.17365864]
["bitfinex-derivatives","BTCF0:USTF0",1729067805604,0.03153053,67253.0,67252.0,0.28696299]
["bitfinex-derivatives","BTCF0:USTF0",1729067805805,0.03153053,67253.0,67252.0,0.24722827]
["bitfinex-derivatives","BTCF0:USTF0",1729067806306,0.03153053,67253.0,67252.0,0.28696322]
["bitfinex-derivatives","BTCF0:USTF0",1729067807315,0.03153053,67253.0,67252.0,0.36053819]
["bitfinex-derivatives","BTCF0:USTF0",1729067808515,0.03153053,67253.0,67252.0,0.88696322]
["bitfinex-derivatives","BTCF0:USTF0",1729067809109,0.03153053,67253.0,67252.0,0.97538717]
["bitfinex-derivatives","BTCF0:USTF0",1729067809713,0.03153053,67253.0,67252.0,0.88696322]
["bitfinex-derivatives","BTCF0:USTF0",1729067810110,0.03153053,67253.0,67252.0,0.97538717]
["bitfinex-derivatives","BTCF0:USTF0",1729067810712,0.05961735,67254.0,67253.0,0.09353508]
["bitfinex-derivatives","BTCF0:USTF0",1729067810911,0.12474323,67254.0,67253.0,0.97565764]
["bitfinex-derivatives","BTCF0:USTF0",1729067811118,0.17037749,67254.0,67253.0,0.97565764]
["bitfinex-derivatives","BTCF0:USTF0",1729067812813,0.27319724,67254.0,67253.0,0.97565764]
["bitfinex-derivatives","BTCF0:USTF0",1729067813021,0.17037749,67254.0,67253.0,1.00365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067813212,0.27319197,67254.0,67253.0,1.00365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067813417,0.31882623,67254.0,67253.0,1.00365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067813813,0.17037749,67254.0,67253.0,1.00365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067814521,0.17037749,67254.0,67253.0,0.77365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067814916,0.2731897,67254.0,67253.0,0.77365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067815221,0.17037749,67254.0,67253.0,0.77365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067815917,0.17037749,67254.0,67253.0,0.92365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067816329,0.17037749,67254.0,67253.0,0.32365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067816530,0.17037749,67254.0,67253.0,0.92365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067816715,0.27321311,67254.0,67253.0,0.92365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067817023,0.31884737,67254.0,67253.0,0.92365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067817224,0.17037749,67254.0,67253.0,0.92365764]
["bitfinex-derivatives","BTCF0:USTF0",1729067817924,0.01498526,67254.0,67253.0,1.17163543]
["bitfinex-derivatives","BTCF0:USTF0",1729067818125,0.14846988,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729067818322,0.14846988,67255.0,67254.0,0.80530348]
["bitfinex-derivatives","BTCF0:USTF0",1729067818523,0.14846988,67255.0,67254.0,0.85742604]
["bitfinex-derivatives","BTCF0:USTF0",1729067818724,0.14846988,67255.0,67254.0,0.75443443]
["bitfinex-derivatives","BTCF0:USTF0",1729067821027,0.14846988,67255.0,67254.0,0.75344517]
["bitfinex-derivatives","BTCF0:USTF0",1729067822520,0.03510697,67256.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729067822721,0.03510697,67256.0,67255.0,0.34052161]
["bitfinex-derivatives","BTCF0:USTF0",1729067822924,0.03510697,67256.0,67255.0,0.39264417]
["bitfinex-derivatives","BTCF0:USTF0",1729067823615,0.03510697,67256.0,67255.0,0.25833486]
["bitfinex-derivatives","BTCF0:USTF0",1729067824625,0.03510697,67256.0,67255.0,0.25833763]
["bitfinex-derivatives","BTCF0:USTF0",1729067825716,0.06382373,67256.0,67255.0,0.14565564]
["bitfinex-derivatives","BTCF0:USTF0",1729067826525,0.10022971,67256.0,67255.0,0.14565564]
["bitfinex-derivatives","BTCF0:USTF0",1729067827424,0.10022971,67256.0,67255.0,0.16277984]
["bitfinex-derivatives","BTCF0:USTF0",1729067829726,0.14586727,67256.0,67255.0,0.16277984]
["bitfinex-derivatives","BTCF0:USTF0",1729067830727,0.26354203,67256.0,67255.0,0.16277984]
["bitfinex-derivatives","BTCF0:USTF0",1729067830923,0.14586727,67256.0,67255.0,0.16277984]
["bitfinex-derivatives","BTCF0:USTF0",1729067832224,0.14586727,67256.0,67249.0,0.03002241]
["bitfinex-derivatives","BTCF0:USTF0",1729067832225,0.74194727,67256.0,67249.0,0.03002241]
["bitfinex-derivatives","BTCF0:USTF0",1729067832529,0.074364,67254.0,67251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067832729,0.39590697,67256.0,67252.0,0.58490542]
["bitfinex-derivatives","BTCF0:USTF0",1729067832937,0.074362,67255.0,67254.0,0.2677977]
["bitfinex-derivatives","BTCF0:USTF0",1729067833131,0.35870338,67256.0,67254.0,0.67370209]
["bitfinex-derivatives","BTCF0:USTF0",1729067833328,0.43306438,67256.0,67255.0,0.40590681]
["bitfinex-derivatives","BTCF0:USTF0",1729067833526,0.43306438,67256.0,67255.0,0.48026881]
["bitfinex-derivatives","BTCF0:USTF0",1729067833932,0.43306438,67256.0,67255.0,0.47789546]
["bitfinex-derivatives","BTCF0:USTF0",1729067837436,0.074361,67256.0,67255.0,0.42475199]
["bitfinex-derivatives","BTCF0:USTF0",1729067837636,0.074361,67256.0,67255.0,0.3217217]
["bitfinex-derivatives","BTCF0:USTF0",1729067837836,0.0461,67258.0,67255.0,0.35328025]
["bitfinex-derivatives","BTCF0:USTF0",1729067838034,0.07436,67257.0,67256.0,0.2473597]
["bitfinex-derivatives","BTCF0:USTF0",1729067838634,0.07436,67257.0,67256.0,0.24703706]
["bitfinex-derivatives","BTCF0:USTF0",1729067838833,0.43516,67257.0,67256.0,0.24703706]
["bitfinex-derivatives","BTCF0:USTF0",1729067839732,0.43516,67257.0,67256.0,0.24803706]
["bitfinex-derivatives","BTCF0:USTF0",1729067840746,0.3608,67257.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067840945,0.43516,67257.0,67256.0,0.02961855]
["bitfinex-derivatives","BTCF0:USTF0",1729067841239,1.4812,67257.0,67256.0,0.02961855]
["bitfinex-derivatives","BTCF0:USTF0",1729067842938,0.074368,67250.0,67249.0,0.01735843]
["bitfinex-derivatives","BTCF0:USTF0",1729067843126,0.074374,67244.0,67243.0,0.40493015]
["bitfinex-derivatives","BTCF0:USTF0",1729067843434,0.074374,67244.0,67233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067843435,0.074381,67238.0,67237.0,0.11851215]
["bitfinex-derivatives","BTCF0:USTF0",1729067843629,0.074381,67238.0,67237.0,0.10676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067843826,0.074381,67238.0,67237.0,0.25676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067844829,0.0484,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729067844830,0.12278,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729067845446,0.0484,67241.0,67237.0,0.18238349]
["bitfinex-derivatives","BTCF0:USTF0",1729067845742,0.074381,67238.0,67237.0,0.25676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067845944,0.074381,67238.0,67237.0,0.25876549]
["bitfinex-derivatives","BTCF0:USTF0",1729067846539,0.074381,67238.0,67237.0,0.10676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067846738,0.074381,67238.0,67237.0,0.25676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067847243,0.080381,67238.0,67237.0,0.25676549]
["bitfinex-derivatives","BTCF0:USTF0",1729067847830,0.006,67238.0,67237.0,0.50320196]
["bitfinex-derivatives","BTCF0:USTF0",1729067848033,0.07437,67249.0,67248.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729067848232,0.169759,67258.0,67252.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729067848233,0.074366,67253.0,67252.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729067848537,0.074366,67253.0,67252.0,0.47022888]
["bitfinex-derivatives","BTCF0:USTF0",1729067849440,0.074363,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729067849742,0.074363,67257.0,67256.0,0.47010135]
["bitfinex-derivatives","BTCF0:USTF0",1729067850447,0.074363,67257.0,67256.0,0.24574035]
["bitfinex-derivatives","BTCF0:USTF0",1729067850647,0.082363,67257.0,67256.0,0.24674035]
["bitfinex-derivatives","BTCF0:USTF0",1729067851448,0.082363,67257.0,67256.0,0.14569927]
["bitfinex-derivatives","BTCF0:USTF0",1729067851947,0.082363,67257.0,67256.0,0.14669927]
["bitfinex-derivatives","BTCF0:USTF0",1729067852134,0.082363,67257.0,67256.0,0.28007038]
["bitfinex-derivatives","BTCF0:USTF0",1729067852537,0.082363,67257.0,67256.0,0.27957533]
["bitfinex-derivatives","BTCF0:USTF0",1729067853247,0.082363,67257.0,67256.0,0.14618236]
["bitfinex-derivatives","BTCF0:USTF0",1729067853542,0.232363,67257.0,67256.0,0.2795904]
["bitfinex-derivatives","BTCF0:USTF0",1729067853748,1.278403,67257.0,67256.0,0.14618236]
["bitfinex-derivatives","BTCF0:USTF0",1729067854733,1.278403,67257.0,67256.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1729067855145,0.082363,67257.0,67256.0,0.14638404]
["bitfinex-derivatives","BTCF0:USTF0",1729067855944,0.082363,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067857449,0.832363,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067857656,0.232363,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067858446,0.26108988,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067858643,0.232363,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067858838,0.082363,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067859343,0.11109069,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067859548,0.26109042,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067859743,0.11109042,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067860562,0.26109042,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067860749,0.11109042,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067862247,0.26109042,67257.0,67256.0,0.03427191]
["bitfinex-derivatives","BTCF0:USTF0",1729067862955,0.082363,67257.0,67256.0,0.28037577]
["bitfinex-derivatives","BTCF0:USTF0",1729067863541,0.232363,67257.0,67256.0,0.28037577]
["bitfinex-derivatives","BTCF0:USTF0",1729067863750,1.15195128,67257.0,67256.0,0.28037577]
["bitfinex-derivatives","BTCF0:USTF0",1729067863956,0.074367,67251.0,67250.0,0.10305796]
["bitfinex-derivatives","BTCF0:USTF0",1729067864146,0.074378,67241.0,67240.0,0.11779528]
["bitfinex-derivatives","BTCF0:USTF0",1729067864347,0.074378,67241.0,67240.0,0.15491683]
["bitfinex-derivatives","BTCF0:USTF0",1729067864551,0.224378,67241.0,67240.0,0.15491683]
["bitfinex-derivatives","BTCF0:USTF0",1729067864759,0.074378,67241.0,67240.0,0.15491683]
["bitfinex-derivatives","BTCF0:USTF0",1729067864948,0.3608,67243.0,67239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729067864949,0.074379,67240.0,67239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729067865349,0.074379,67240.0,67239.0,0.07460216]
["bitfinex-derivatives","BTCF0:USTF0",1729067865543,0.15,67242.0,67235.0,0.36190772]
["bitfinex-derivatives","BTCF0:USTF0",1729067865859,0.3608,67243.0,67239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067866057,0.074379,67240.0,67239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729067866557,0.074379,67240.0,67239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729067866749,0.074379,67240.0,67239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729067867350,0.3608,67243.0,67239.0,0.21212256]
["bitfinex-derivatives","BTCF0:USTF0",1729067867551,0.074373,67246.0,67242.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1729067867753,0.074373,67246.0,67245.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1729067867952,0.074373,67246.0,67245.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1729067868264,0.3608,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067868460,0.435167,67251.0,67250.0,0.17952348]
["bitfinex-derivatives","BTCF0:USTF0",1729067868862,0.435167,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067869057,0.435167,67251.0,67250.0,0.17789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067869561,0.435167,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067869759,0.435167,67251.0,67250.0,0.17789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067870562,0.435167,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067870749,0.38307596,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067871159,0.074367,67251.0,67250.0,0.15438334]
["bitfinex-derivatives","BTCF0:USTF0",1729067872259,0.076367,67251.0,67250.0,0.30374034]
["bitfinex-derivatives","BTCF0:USTF0",1729067872467,0.002,67251.0,67250.0,0.32035525]
["bitfinex-derivatives","BTCF0:USTF0",1729067873862,0.076367,67251.0,67250.0,0.32035525]
["bitfinex-derivatives","BTCF0:USTF0",1729067874066,0.076367,67251.0,67250.0,0.4489158]
["bitfinex-derivatives","BTCF0:USTF0",1729067876966,0.076367,67251.0,67250.0,0.5989158]
["bitfinex-derivatives","BTCF0:USTF0",1729067877673,0.076367,67251.0,67250.0,0.4489158]
["bitfinex-derivatives","BTCF0:USTF0",1729067877859,0.03916342,67251.0,67250.0,0.17099825]
["bitfinex-derivatives","BTCF0:USTF0",1729067879675,0.54996342,67251.0,67250.0,0.04450769]
["bitfinex-derivatives","BTCF0:USTF0",1729067879876,1.62477033,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067880063,1.66119085,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067880259,1.66119089,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067880470,1.62477259,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067881767,1.17869259,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067882574,1.62477259,67251.0,67250.0,0.02789278]
["bitfinex-derivatives","BTCF0:USTF0",1729067882875,0.074375,67243.0,67242.0,0.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1729067883073,0.224375,67243.0,67242.0,0.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1729067883273,0.2531056,67243.0,67242.0,0.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1729067883765,0.1031056,67243.0,67242.0,0.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1729067884271,0.1031056,67243.0,67242.0,0.03680933]
["bitfinex-derivatives","BTCF0:USTF0",1729067885470,0.1031056,67243.0,67242.0,0.04380933]
["bitfinex-derivatives","BTCF0:USTF0",1729067885976,0.30870281,67244.0,67242.0,0.2785215]
["bitfinex-derivatives","BTCF0:USTF0",1729067886184,0.38307681,67244.0,67243.0,0.30908717]
["bitfinex-derivatives","BTCF0:USTF0",1729067887969,0.3279,67273.0,67253.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729067887970,0.074364,67254.0,67253.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729067888275,0.3608,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729067888579,0.43516,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729067888970,0.43516,67257.0,67256.0,0.30619504]
["bitfinex-derivatives","BTCF0:USTF0",1729067889171,0.43516,67257.0,67256.0,0.33780448]
["bitfinex-derivatives","BTCF0:USTF0",1729067889766,0.3608,67257.0,67256.0,0.38992704]
["bitfinex-derivatives","BTCF0:USTF0",1729067889973,0.3608,67261.0,67260.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729067889974,0.074355,67261.0,67260.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729067890274,0.074355,67261.0,67260.0,0.45619104]
["bitfinex-derivatives","BTCF0:USTF0",1729067890479,0.074355,67261.0,67260.0,0.30619104]
["bitfinex-derivatives","BTCF0:USTF0",1729067891078,0.074355,67261.0,67260.0,0.23183404]
["bitfinex-derivatives","BTCF0:USTF0",1729067891281,0.074355,67261.0,67260.0,0.30619104]
["bitfinex-derivatives","BTCF0:USTF0",1729067891584,0.074355,67261.0,67260.0,0.18012255]
["bitfinex-derivatives","BTCF0:USTF0",1729067891785,0.075355,67261.0,67260.0,0.18212255]
["bitfinex-derivatives","BTCF0:USTF0",1729067893577,0.075355,67261.0,67260.0,0.18197121]
["bitfinex-derivatives","BTCF0:USTF0",1729067896677,0.075355,67261.0,67260.0,0.10761421]
["bitfinex-derivatives","BTCF0:USTF0",1729067896876,0.075355,67261.0,67260.0,0.23350017]
["bitfinex-derivatives","BTCF0:USTF0",1729067898285,0.075355,67261.0,67260.0,0.23354449]
["bitfinex-derivatives","BTCF0:USTF0",1729067898478,1.121395,67261.0,67260.0,0.10763346]
["bitfinex-derivatives","BTCF0:USTF0",1729067898683,1.121395,67261.0,67260.0,0.19590799]
["bitfinex-derivatives","BTCF0:USTF0",1729067898984,1.121395,67261.0,67260.0,0.10763346]
["bitfinex-derivatives","BTCF0:USTF0",1729067899383,1.121395,67261.0,67260.0,0.01083346]
["bitfinex-derivatives","BTCF0:USTF0",1729067899585,1.121395,67261.0,67260.0,0.08441211]
["bitfinex-derivatives","BTCF0:USTF0",1729067899789,1.121395,67261.0,67260.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729067899984,1.121395,67261.0,67259.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729067900184,0.670397,67260.0,67259.0,0.07357865]
["bitfinex-derivatives","BTCF0:USTF0",1729067900397,0.59604,67260.0,67256.0,0.03160944]
["bitfinex-derivatives","BTCF0:USTF0",1729067900590,0.824357,67260.0,67259.0,0.0735809]
["bitfinex-derivatives","BTCF0:USTF0",1729067900889,0.07436,67257.0,67256.0,0.03160944]
["bitfinex-derivatives","BTCF0:USTF0",1729067901192,0.07436,67257.0,67244.0,0.02021105]
["bitfinex-derivatives","BTCF0:USTF0",1729067901193,0.074373,67245.0,67244.0,0.02021105]
["bitfinex-derivatives","BTCF0:USTF0",1729067901491,0.224373,67245.0,67244.0,0.10318581]
["bitfinex-derivatives","BTCF0:USTF0",1729067901680,0.074373,67245.0,67244.0,0.10318581]
["bitfinex-derivatives","BTCF0:USTF0",1729067902890,0.074369,67249.0,67248.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729067903989,0.074369,67249.0,67248.0,0.12649156]
["bitfinex-derivatives","BTCF0:USTF0",1729067907388,0.074367,67253.0,67252.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729067908092,0.30871263,67256.0,67252.0,0.19915138]
["bitfinex-derivatives","BTCF0:USTF0",1729067908287,0.435161,67258.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067908495,0.435161,67258.0,67257.0,0.25124237]
["bitfinex-derivatives","BTCF0:USTF0",1729067908897,0.3608,67258.0,67257.0,0.25124237]
["bitfinex-derivatives","BTCF0:USTF0",1729067909804,0.3608,67258.0,67257.0,0.25224237]
["bitfinex-derivatives","BTCF0:USTF0",1729067910803,0.3608,67258.0,67257.0,0.27255926]
["bitfinex-derivatives","BTCF0:USTF0",1729067911498,0.3618,67258.0,67257.0,0.27355926]
["bitfinex-derivatives","BTCF0:USTF0",1729067912095,0.001,67258.0,67257.0,0.27355926]
["bitfinex-derivatives","BTCF0:USTF0",1729067912308,0.001,67258.0,67257.0,0.27247561]
["bitfinex-derivatives","BTCF0:USTF0",1729067914403,0.001,67258.0,67257.0,0.37624178]
["bitfinex-derivatives","BTCF0:USTF0",1729067914608,0.075359,67258.0,67257.0,0.37624178]
["bitfinex-derivatives","BTCF0:USTF0",1729067914995,0.225359,67258.0,67257.0,0.02231689]
["bitfinex-derivatives","BTCF0:USTF0",1729067915406,0.075359,67258.0,67257.0,0.02231689]
["bitfinex-derivatives","BTCF0:USTF0",1729067915593,0.225359,67258.0,67257.0,0.24984204]
["bitfinex-derivatives","BTCF0:USTF0",1729067916110,0.225359,67258.0,67257.0,0.22952515]
["bitfinex-derivatives","BTCF0:USTF0",1729067916298,0.075359,67258.0,67257.0,0.13536961]
["bitfinex-derivatives","BTCF0:USTF0",1729067916605,0.225359,67258.0,67257.0,0.13536961]
["bitfinex-derivatives","BTCF0:USTF0",1729067916809,0.225359,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067916992,0.65130219,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067917604,0.69694864,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067918111,0.65130219,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067918312,1.69734219,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067918810,1.15794219,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067919011,0.50130252,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067919518,0.65130252,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067919819,0.50130252,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067920407,0.65130252,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067920911,0.50130252,67258.0,67257.0,0.03156983]
["bitfinex-derivatives","BTCF0:USTF0",1729067921114,0.50130252,67258.0,67257.0,0.15805239]
["bitfinex-derivatives","BTCF0:USTF0",1729067922410,0.14050252,67258.0,67257.0,0.15805239]
["bitfinex-derivatives","BTCF0:USTF0",1729067923014,0.075359,67258.0,67257.0,0.38593641]
["bitfinex-derivatives","BTCF0:USTF0",1729067923720,0.075359,67258.0,67257.0,0.38553957]
["bitfinex-derivatives","BTCF0:USTF0",1729067924321,0.08516393,67265.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729067924509,0.08516393,67265.0,67264.0,0.3018381]
["bitfinex-derivatives","BTCF0:USTF0",1729067924711,0.08516393,67265.0,67264.0,0.3286867]
["bitfinex-derivatives","BTCF0:USTF0",1729067925117,0.01081293,67265.0,67264.0,0.53080926]
["bitfinex-derivatives","BTCF0:USTF0",1729067925624,0.01081293,67265.0,67264.0,0.38080926]
["bitfinex-derivatives","BTCF0:USTF0",1729067926019,0.01081293,67265.0,67264.0,0.38180926]
["bitfinex-derivatives","BTCF0:USTF0",1729067926524,0.01181293,67265.0,67264.0,0.38280926]
["bitfinex-derivatives","BTCF0:USTF0",1729067926916,0.08616393,67265.0,67264.0,0.30845726]
["bitfinex-derivatives","BTCF0:USTF0",1729067927117,0.59696393,67265.0,67264.0,0.13263106]
["bitfinex-derivatives","BTCF0:USTF0",1729067927637,0.08616393,67265.0,67264.0,0.13263106]
["bitfinex-derivatives","BTCF0:USTF0",1729067928119,0.08616393,67265.0,67264.0,0.10550474]
["bitfinex-derivatives","BTCF0:USTF0",1729067928323,0.08616393,67265.0,67264.0,0.25611335]
["bitfinex-derivatives","BTCF0:USTF0",1729067928524,0.08616393,67265.0,67264.0,0.13272579]
["bitfinex-derivatives","BTCF0:USTF0",1729067929222,0.44696393,67265.0,67264.0,0.13272579]
["bitfinex-derivatives","BTCF0:USTF0",1729067930216,0.59696393,67265.0,67264.0,0.13272579]
["bitfinex-derivatives","BTCF0:USTF0",1729067930830,0.44696393,67265.0,67264.0,0.13272579]
["bitfinex-derivatives","BTCF0:USTF0",1729067931122,0.51209858,67265.0,67264.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1729067931615,0.66209858,67265.0,67264.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1729067932923,0.66209858,67265.0,67256.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067932924,0.07436,67257.0,67256.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067933223,0.28949499,67257.0,67256.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729067933729,0.06513499,67257.0,67256.0,0.27648256]
["bitfinex-derivatives","BTCF0:USTF0",1729067933922,0.06513583,67260.0,67256.0,0.20212256]
["bitfinex-derivatives","BTCF0:USTF0",1729067934114,0.06513583,67259.0,67258.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729067934518,0.06513583,67259.0,67258.0,0.12648156]
["bitfinex-derivatives","BTCF0:USTF0",1729067934714,0.13949383,67259.0,67258.0,0.12648156]
["bitfinex-derivatives","BTCF0:USTF0",1729067935217,0.13949383,67259.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067935524,0.18513528,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067935835,0.69593528,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067936137,0.61388082,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067936319,1.65992082,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067936719,1.71697175,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067937424,1.71697753,67259.0,67258.0,0.02802404]
["bitfinex-derivatives","BTCF0:USTF0",1729067938031,1.71897753,67259.0,67258.0,0.02902404]
["bitfinex-derivatives","BTCF0:USTF0",1729067938936,1.65382776,67259.0,67258.0,0.02902404]
["bitfinex-derivatives","BTCF0:USTF0",1729067940326,2.01462776,67259.0,67258.0,0.02902404]
["bitfinex-derivatives","BTCF0:USTF0",1729067940836,0.07437,67248.0,67247.0,0.08831664]
["bitfinex-derivatives","BTCF0:USTF0",1729067941135,0.58517,67248.0,67247.0,0.13644854]
["bitfinex-derivatives","BTCF0:USTF0",1729067942028,0.58517,67248.0,67247.0,0.13744854]
["bitfinex-derivatives","BTCF0:USTF0",1729067943426,0.58517,67248.0,67247.0,0.13844854]
["bitfinex-derivatives","BTCF0:USTF0",1729067944334,0.58517,67248.0,67247.0,0.10640138]
["bitfinex-derivatives","BTCF0:USTF0",1729067944634,0.58517,67248.0,67247.0,0.03365518]
["bitfinex-derivatives","BTCF0:USTF0",1729067945124,0.58517,67248.0,67247.0,0.13767219]
["bitfinex-derivatives","BTCF0:USTF0",1729067945432,0.58517,67248.0,67247.0,0.13768103]
["bitfinex-derivatives","BTCF0:USTF0",1729067945633,0.58517,67248.0,67247.0,0.03365518]
["bitfinex-derivatives","BTCF0:USTF0",1729067945929,0.43517,67248.0,67247.0,0.03365518]
["bitfinex-derivatives","BTCF0:USTF0",1729067946120,0.07437,67248.0,67247.0,0.03365518]
["bitfinex-derivatives","BTCF0:USTF0",1729067946325,0.07437,67248.0,67247.0,0.13763941]
["bitfinex-derivatives","BTCF0:USTF0",1729067946625,0.07437,67249.0,67247.0,0.26413297]
["bitfinex-derivatives","BTCF0:USTF0",1729067946829,0.074369,67249.0,67248.0,0.34230937]
["bitfinex-derivatives","BTCF0:USTF0",1729067947533,0.074369,67249.0,67248.0,0.19230937]
["bitfinex-derivatives","BTCF0:USTF0",1729067948821,0.224369,67249.0,67248.0,0.22069169]
["bitfinex-derivatives","BTCF0:USTF0",1729067949227,0.224369,67249.0,67248.0,0.13236655]
["bitfinex-derivatives","BTCF0:USTF0",1729067950733,0.074369,67249.0,67248.0,0.13236655]
["bitfinex-derivatives","BTCF0:USTF0",1729067951639,0.224369,67249.0,67248.0,0.10398423]
["bitfinex-derivatives","BTCF0:USTF0",1729067952125,0.224369,67249.0,67248.0,0.13373583]
["bitfinex-derivatives","BTCF0:USTF0",1729067952531,0.224369,67249.0,67248.0,0.0297516]
["bitfinex-derivatives","BTCF0:USTF0",1729067954034,0.25310018,67249.0,67248.0,0.0297516]
["bitfinex-derivatives","BTCF0:USTF0",1729067956632,0.61390018,67249.0,67248.0,0.0297516]
["bitfinex-derivatives","BTCF0:USTF0",1729067959343,0.61390013,67249.0,67248.0,0.0297516]
["bitfinex-derivatives","BTCF0:USTF0",1729067960840,0.07438,67239.0,67238.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729067961039,0.07438,67239.0,67238.0,0.34022139]
["bitfinex-derivatives","BTCF0:USTF0",1729067961040,0.22438,67239.0,67238.0,0.34022139]
["bitfinex-derivatives","BTCF0:USTF0",1729067961248,0.22438,67239.0,67238.0,0.25189625]
["bitfinex-derivatives","BTCF0:USTF0",1729067961837,0.07438,67239.0,67238.0,0.25189625]
["bitfinex-derivatives","BTCF0:USTF0",1729067962242,0.07438,67239.0,67238.0,0.26289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067962440,0.22438,67239.0,67238.0,0.36122139]
["bitfinex-derivatives","BTCF0:USTF0",1729067962846,0.07438,67239.0,67238.0,0.36122139]
["bitfinex-derivatives","BTCF0:USTF0",1729067963548,0.22438,67239.0,67238.0,0.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067963749,0.07438,67239.0,67238.0,0.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067964442,0.22438,67239.0,67238.0,0.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067964748,0.22438,67239.0,67238.0,0.36144484]
["bitfinex-derivatives","BTCF0:USTF0",1729067965551,0.22438,67239.0,67238.0,0.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067965747,0.22438,67239.0,67238.0,0.39620784]
["bitfinex-derivatives","BTCF0:USTF0",1729067965947,0.22438,67239.0,67238.0,0.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1729067966952,0.22438,67239.0,67238.0,0.2419287]
["bitfinex-derivatives","BTCF0:USTF0",1729067968451,0.22438,67239.0,67238.0,0.36521145]
["bitfinex-derivatives","BTCF0:USTF0",1729067968655,0.22438,67239.0,67238.0,0.36563174]
["bitfinex-derivatives","BTCF0:USTF0",1729067968846,0.07438,67239.0,67238.0,0.36563174]
["bitfinex-derivatives","BTCF0:USTF0",1729067969045,0.10311279,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067969543,0.25311279,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067971156,0.10311279,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067972360,0.10311279,67239.0,67238.0,0.21330356]
["bitfinex-derivatives","BTCF0:USTF0",1729067973347,0.10311218,67239.0,67238.0,0.21330356]
["bitfinex-derivatives","BTCF0:USTF0",1729067973850,0.10311218,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067975443,0.25311218,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067975846,0.10311218,67239.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067976049,0.3608,67242.0,67238.0,0.36565379]
["bitfinex-derivatives","BTCF0:USTF0",1729067976247,0.3608,67242.0,67239.0,0.22673123]
["bitfinex-derivatives","BTCF0:USTF0",1729067976452,0.3608,67242.0,67240.0,0.22673123]
["bitfinex-derivatives","BTCF0:USTF0",1729067976753,0.3608,67242.0,67238.0,0.13892256]
["bitfinex-derivatives","BTCF0:USTF0",1729067976754,0.3616,67250.0,67241.0,0.90801877]
["bitfinex-derivatives","BTCF0:USTF0",1729067976953,0.3608,67250.0,67245.0,0.10296789]
["bitfinex-derivatives","BTCF0:USTF0",1729067977257,0.3608,67250.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729067977463,0.15,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729067977464,0.074356,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729067977659,0.074356,67261.0,67260.0,0.17682011]
["bitfinex-derivatives","BTCF0:USTF0",1729067977957,0.3608,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729067978164,0.3608,67264.0,67263.0,0.17673217]
["bitfinex-derivatives","BTCF0:USTF0",1729067978457,0.435152,67264.0,67263.0,0.10237917]
["bitfinex-derivatives","BTCF0:USTF0",1729067978658,0.435152,67264.0,67263.0,0.22399422]
["bitfinex-derivatives","BTCF0:USTF0",1729067978861,0.074352,67264.0,67263.0,0.22399422]
["bitfinex-derivatives","BTCF0:USTF0",1729067979058,0.074352,67264.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729067979252,0.435152,67264.0,67262.0,0.22277554]
["bitfinex-derivatives","BTCF0:USTF0",1729067979562,0.435152,67264.0,67261.0,0.22970515]
["bitfinex-derivatives","BTCF0:USTF0",1729067979563,0.435152,67264.0,67263.0,0.22277554]
["bitfinex-derivatives","BTCF0:USTF0",1729067979954,0.435152,67264.0,67263.0,0.3492511]
["bitfinex-derivatives","BTCF0:USTF0",1729067980557,0.437152,67264.0,67263.0,0.3502511]
["bitfinex-derivatives","BTCF0:USTF0",1729067981258,0.076352,67264.0,67263.0,0.3512511]
["bitfinex-derivatives","BTCF0:USTF0",1729067981654,0.076352,67264.0,67263.0,0.2768981]
["bitfinex-derivatives","BTCF0:USTF0",1729067983165,0.076352,67264.0,67263.0,0.05412256]
["bitfinex-derivatives","BTCF0:USTF0",1729067986262,0.076352,67264.0,67263.0,0.12847556]
["bitfinex-derivatives","BTCF0:USTF0",1729067986965,0.002,67264.0,67263.0,0.12847556]
["bitfinex-derivatives","BTCF0:USTF0",1729067987154,0.435144,67272.0,67263.0,0.37891166]
["bitfinex-derivatives","BTCF0:USTF0",1729067987358,0.435144,67272.0,67266.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1729067987359,0.15,67269.0,67266.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1729067987665,0.09332408,67267.0,67266.0,0.05212256]
["bitfinex-derivatives","BTCF0:USTF0",1729067987974,0.09332408,67267.0,67263.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729067987975,0.074352,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067988156,0.074352,67264.0,67263.0,0.05412256]
["bitfinex-derivatives","BTCF0:USTF0",1729067988357,0.074352,67264.0,67263.0,0.05312256]
["bitfinex-derivatives","BTCF0:USTF0",1729067988553,0.074352,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067988554,0.435152,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067989957,0.435152,67264.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729067990767,0.435152,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729067991163,0.60073323,67264.0,67263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1729067991767,0.62109338,67264.0,67263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1729067992268,0.56775859,67264.0,67263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1729067996075,0.62109119,67264.0,67263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1729067998182,0.38106699,67264.0,67263.0,0.10190919]
["bitfinex-derivatives","BTCF0:USTF0",1729067998879,0.45541899,67264.0,67263.0,0.10190919]
["bitfinex-derivatives","BTCF0:USTF0",1729068001173,0.45541899,67264.0,67259.0,0.0883195]
["bitfinex-derivatives","BTCF0:USTF0",1729068001174,1.50141899,67264.0,67258.0,0.0883195]
["bitfinex-derivatives","BTCF0:USTF0",1729068001368,0.074355,67261.0,67260.0,0.07356069]
["bitfinex-derivatives","BTCF0:USTF0",1729068001673,0.074355,67261.0,67260.0,0.17513102]
["bitfinex-derivatives","BTCF0:USTF0",1729068002177,0.074355,67261.0,67255.0,0.0883195]
["bitfinex-derivatives","BTCF0:USTF0",1729068002379,0.3608,67256.0,67252.0,0.12648756]
["bitfinex-derivatives","BTCF0:USTF0",1729068002576,0.074364,67254.0,67253.0,0.22162523]
["bitfinex-derivatives","BTCF0:USTF0",1729068002777,0.224364,67254.0,67253.0,0.22162523]
["bitfinex-derivatives","BTCF0:USTF0",1729068002982,0.224364,67254.0,67253.0,0.27374779]
["bitfinex-derivatives","BTCF0:USTF0",1729068003281,0.074364,67254.0,67253.0,0.27374779]
["bitfinex-derivatives","BTCF0:USTF0",1729068003471,0.224364,67254.0,67253.0,0.27374779]
["bitfinex-derivatives","BTCF0:USTF0",1729068003870,0.074364,67254.0,67253.0,0.27374779]
["bitfinex-derivatives","BTCF0:USTF0",1729068004081,0.075364,67254.0,67253.0,0.27374779]
["bitfinex-derivatives","BTCF0:USTF0",1729068004485,0.225364,67254.0,67253.0,0.27309368]
["bitfinex-derivatives","BTCF0:USTF0",1729068004976,0.075364,67254.0,67253.0,0.27309368]
["bitfinex-derivatives","BTCF0:USTF0",1729068005183,0.075364,67254.0,67253.0,0.15293231]
["bitfinex-derivatives","BTCF0:USTF0",1729068005383,0.075364,67254.0,67253.0,0.27311479]
["bitfinex-derivatives","BTCF0:USTF0",1729068006277,0.075364,67254.0,67246.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729068006585,0.585171,67247.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068006774,0.074381,67239.0,67238.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729068006977,0.074381,67239.0,67238.0,0.12650256]
["bitfinex-derivatives","BTCF0:USTF0",1729068007687,0.224381,67239.0,67238.0,0.12650256]
["bitfinex-derivatives","BTCF0:USTF0",1729068007879,0.074381,67239.0,67238.0,0.12650256]
["bitfinex-derivatives","BTCF0:USTF0",1729068008488,0.435971,67247.0,67242.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068008489,0.074376,67243.0,67242.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068008687,0.3608,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729068008888,0.435171,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729068009086,0.435171,67247.0,67246.0,0.12749456]
["bitfinex-derivatives","BTCF0:USTF0",1729068010575,0.435171,67247.0,67246.0,0.27749456]
["bitfinex-derivatives","BTCF0:USTF0",1729068010891,0.3608,67247.0,67246.0,0.27949456]
["bitfinex-derivatives","BTCF0:USTF0",1729068011094,0.074363,67255.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729068011388,0.074363,67255.0,67254.0,0.140163]
["bitfinex-derivatives","BTCF0:USTF0",1729068011691,0.38130087,67260.0,67254.0,0.26792256]
["bitfinex-derivatives","BTCF0:USTF0",1729068011988,0.07436,67258.0,67257.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729068012388,0.07436,67258.0,67257.0,0.12648156]
["bitfinex-derivatives","BTCF0:USTF0",1729068013186,0.07436,67258.0,67257.0,0.34381557]
["bitfinex-derivatives","BTCF0:USTF0",1729068013385,0.3608,67260.0,67257.0,0.26945657]
["bitfinex-derivatives","BTCF0:USTF0",1729068013595,0.3608,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068013880,0.3608,67260.0,67259.0,0.29169201]
["bitfinex-derivatives","BTCF0:USTF0",1729068014084,0.435157,67260.0,67259.0,0.34381457]
["bitfinex-derivatives","BTCF0:USTF0",1729068014493,0.435157,67260.0,67259.0,0.26945657]
["bitfinex-derivatives","BTCF0:USTF0",1729068014687,0.436157,67260.0,67259.0,0.26945657]
["bitfinex-derivatives","BTCF0:USTF0",1729068015090,0.435157,67260.0,67259.0,0.26945657]
["bitfinex-derivatives","BTCF0:USTF0",1729068015292,0.436157,67260.0,67259.0,0.27045657]
["bitfinex-derivatives","BTCF0:USTF0",1729068016182,0.075357,67260.0,67259.0,0.27045657]
["bitfinex-derivatives","BTCF0:USTF0",1729068016582,0.075357,67260.0,67259.0,0.34481457]
["bitfinex-derivatives","BTCF0:USTF0",1729068016985,0.076357,67260.0,67259.0,0.34581457]
["bitfinex-derivatives","BTCF0:USTF0",1729068017597,0.002,67260.0,67259.0,0.34581457]
["bitfinex-derivatives","BTCF0:USTF0",1729068017991,0.076357,67260.0,67259.0,0.27145657]
["bitfinex-derivatives","BTCF0:USTF0",1729068018187,0.03171389,67260.0,67259.0,0.17237862]
["bitfinex-derivatives","BTCF0:USTF0",1729068018382,0.03171389,67260.0,67259.0,0.27158991]
["bitfinex-derivatives","BTCF0:USTF0",1729068019299,0.5116,67263.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729068019300,0.3616,67263.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729068019490,0.435153,67263.0,67262.0,0.21581522]
["bitfinex-derivatives","BTCF0:USTF0",1729068019690,0.585153,67263.0,67262.0,0.26793778]
["bitfinex-derivatives","BTCF0:USTF0",1729068020691,0.586153,67263.0,67262.0,0.26793778]
["bitfinex-derivatives","BTCF0:USTF0",1729068020896,0.586153,67263.0,67262.0,0.26893778]
["bitfinex-derivatives","BTCF0:USTF0",1729068021290,0.68493902,67263.0,67255.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729068021490,0.074361,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068021794,0.19397543,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068022696,0.34397543,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068022893,0.24525134,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068023095,0.19172675,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068023588,0.34172675,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068023790,0.24525134,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068023988,0.19172675,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729068024399,0.19272675,67257.0,67256.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729068024590,0.19372675,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729068024990,0.27280775,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729068025202,0.70452675,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068025405,0.75786266,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068026294,0.92114811,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068026517,0.19372675,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068026807,0.27282282,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068027004,0.35699892,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068027608,0.19368301,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068028206,0.076361,67257.0,67256.0,0.21973412]
["bitfinex-derivatives","BTCF0:USTF0",1729068029311,0.076361,67257.0,67256.0,0.32296171]
["bitfinex-derivatives","BTCF0:USTF0",1729068029701,0.076361,67257.0,67256.0,0.21973412]
["bitfinex-derivatives","BTCF0:USTF0",1729068030307,0.076361,67257.0,67256.0,0.32296171]
["bitfinex-derivatives","BTCF0:USTF0",1729068031601,0.076361,67257.0,67256.0,0.21973412]
["bitfinex-derivatives","BTCF0:USTF0",1729068032003,0.226361,67257.0,67256.0,0.21973412]
["bitfinex-derivatives","BTCF0:USTF0",1729068032209,0.587161,67257.0,67256.0,0.22001685]
["bitfinex-derivatives","BTCF0:USTF0",1729068032608,0.717961,67257.0,67256.0,0.10146198]
["bitfinex-derivatives","BTCF0:USTF0",1729068032913,0.789261,67257.0,67256.0,0.18992851]
["bitfinex-derivatives","BTCF0:USTF0",1729068033108,0.789261,67257.0,67256.0,0.10146198]
["bitfinex-derivatives","BTCF0:USTF0",1729068033310,0.789261,67257.0,67256.0,0.17519344]
["bitfinex-derivatives","BTCF0:USTF0",1729068033619,1.389261,67257.0,67256.0,0.07573146]
["bitfinex-derivatives","BTCF0:USTF0",1729068033803,1.835301,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068034316,1.235301,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068035018,1.235301,67257.0,67256.0,0.06098488]
["bitfinex-derivatives","BTCF0:USTF0",1729068035202,1.25581369,67257.0,67256.0,0.06098772]
["bitfinex-derivatives","BTCF0:USTF0",1729068036409,1.25581369,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068036608,1.85581369,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068036811,1.85581369,67257.0,67256.0,0.06098772]
["bitfinex-derivatives","BTCF0:USTF0",1729068037803,1.25581369,67257.0,67256.0,0.06098772]
["bitfinex-derivatives","BTCF0:USTF0",1729068038015,1.85581369,67257.0,67256.0,0.06098772]
["bitfinex-derivatives","BTCF0:USTF0",1729068038311,1.25581369,67257.0,67256.0,0.06098772]
["bitfinex-derivatives","BTCF0:USTF0",1729068038519,1.25581369,67257.0,67256.0,0.06098051]
["bitfinex-derivatives","BTCF0:USTF0",1729068038705,0.80977369,67257.0,67256.0,0.06098051]
["bitfinex-derivatives","BTCF0:USTF0",1729068039707,0.80977369,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068040515,1.17057369,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068041221,0.81847369,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068041620,0.92382596,67257.0,67256.0,0.10191073]
["bitfinex-derivatives","BTCF0:USTF0",1729068041810,0.89411269,67257.0,67256.0,0.19037726]
["bitfinex-derivatives","BTCF0:USTF0",1729068042612,0.96847369,67257.0,67256.0,0.19037726]
["bitfinex-derivatives","BTCF0:USTF0",1729068043012,0.797961,67257.0,67256.0,0.19037726]
["bitfinex-derivatives","BTCF0:USTF0",1729068043318,0.797961,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068043319,0.91490766,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068044921,0.83095409,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068045321,1.02502704,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068045511,1.06330879,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068046117,1.06329007,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068047115,0.29604336,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729068047316,0.07325612,67257.0,67256.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729068048424,0.074351,67266.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729068048624,0.074351,67266.0,67265.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1729068048827,0.15875235,67266.0,67265.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1729068049137,0.15875235,67266.0,67265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068049519,0.15975235,67266.0,67265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068050221,0.52055235,67266.0,67265.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068050422,0.66897859,67266.0,67265.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068051025,0.47491537,67266.0,67265.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068051323,0.437151,67266.0,67265.0,0.16959216]
["bitfinex-derivatives","BTCF0:USTF0",1729068053032,0.074352,67264.0,67263.0,0.07367636]
["bitfinex-derivatives","BTCF0:USTF0",1729068053331,0.435152,67264.0,67263.0,0.07367636]
["bitfinex-derivatives","BTCF0:USTF0",1729068053551,0.435152,67264.0,67263.0,0.13263451]
["bitfinex-derivatives","BTCF0:USTF0",1729068054535,0.436152,67264.0,67263.0,0.13463451]
["bitfinex-derivatives","BTCF0:USTF0",1729068055523,0.796952,67264.0,67263.0,0.13463451]
["bitfinex-derivatives","BTCF0:USTF0",1729068056233,0.796952,67264.0,67263.0,0.06096466]
["bitfinex-derivatives","BTCF0:USTF0",1729068056432,0.81720092,67264.0,67263.0,0.06096466]
["bitfinex-derivatives","BTCF0:USTF0",1729068056824,0.436152,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068057022,0.436152,67264.0,67263.0,0.0757077]
["bitfinex-derivatives","BTCF0:USTF0",1729068057222,0.436152,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068057432,0.3618,67264.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068057729,0.3618,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068058338,0.43544282,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068058643,0.481084,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068062129,0.120284,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068062939,0.12035382,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068063635,0.07471426,67264.0,67263.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1729068065932,0.07471426,67264.0,67263.0,1.193553]
["bitfinex-derivatives","BTCF0:USTF0",1729068066334,0.15,67272.0,67263.0,0.19060867]
["bitfinex-derivatives","BTCF0:USTF0",1729068066534,0.074346,67270.0,67269.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1729068067243,0.24484129,67272.0,67269.0,0.16279402]
["bitfinex-derivatives","BTCF0:USTF0",1729068067540,0.24484129,67272.0,67270.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1729068067932,0.074344,67271.0,67270.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1729068068136,0.074344,67271.0,67270.0,0.18666883]
["bitfinex-derivatives","BTCF0:USTF0",1729068068338,0.17049729,67272.0,67270.0,0.17256681]
["bitfinex-derivatives","BTCF0:USTF0",1729068068339,0.02049729,67272.0,67270.0,0.17256681]
["bitfinex-derivatives","BTCF0:USTF0",1729068068642,0.074343,67272.0,67271.0,0.09822181]
["bitfinex-derivatives","BTCF0:USTF0",1729068068830,0.39673183,67274.0,67271.0,0.09822181]
["bitfinex-derivatives","BTCF0:USTF0",1729068069031,0.074342,67273.0,67272.0,0.09822181]
["bitfinex-derivatives","BTCF0:USTF0",1729068069634,0.224342,67273.0,67272.0,0.09822181]
["bitfinex-derivatives","BTCF0:USTF0",1729068070237,0.224342,67273.0,67272.0,0.11222181]
["bitfinex-derivatives","BTCF0:USTF0",1729068072345,0.224342,67273.0,67272.0,0.12640191]
["bitfinex-derivatives","BTCF0:USTF0",1729068073343,0.32390686,67273.0,67266.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1729068073536,0.074347,67269.0,67266.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068073744,0.12005847,67268.0,67265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068074051,0.19440747,67267.0,67265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068074237,0.12005847,67266.0,67265.0,0.17012016]
["bitfinex-derivatives","BTCF0:USTF0",1729068074550,0.12005847,67266.0,67265.0,0.24447116]
["bitfinex-derivatives","BTCF0:USTF0",1729068075551,0.1828977,67266.0,67265.0,0.24447116]
["bitfinex-derivatives","BTCF0:USTF0",1729068076146,0.26851886,67266.0,67265.0,0.25747116]
["bitfinex-derivatives","BTCF0:USTF0",1729068076645,0.26851886,67266.0,67265.0,0.24447116]
["bitfinex-derivatives","BTCF0:USTF0",1729068076851,0.28251886,67266.0,67265.0,0.24547116]
["bitfinex-derivatives","BTCF0:USTF0",1729068077551,0.13405847,67266.0,67265.0,0.24547116]
["bitfinex-derivatives","BTCF0:USTF0",1729068077846,0.14805847,67266.0,67265.0,0.24547116]
["bitfinex-derivatives","BTCF0:USTF0",1729068081044,0.14805847,67266.0,67265.0,0.08180723]
["bitfinex-derivatives","BTCF0:USTF0",1729068081239,0.14805847,67266.0,67265.0,0.23180723]
["bitfinex-derivatives","BTCF0:USTF0",1729068081443,0.59047008,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068081444,0.28390464,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068081650,0.28310464,67274.0,67273.0,0.10021605]
["bitfinex-derivatives","BTCF0:USTF0",1729068082663,0.20876364,67274.0,67273.0,0.17455805]
["bitfinex-derivatives","BTCF0:USTF0",1729068082952,0.001,67274.0,67273.0,0.90619212]
["bitfinex-derivatives","BTCF0:USTF0",1729068083257,0.001,67274.0,67273.0,1.05619212]
["bitfinex-derivatives","BTCF0:USTF0",1729068083659,0.001,67274.0,67273.0,1.07019212]
["bitfinex-derivatives","BTCF0:USTF0",1729068083848,0.02009788,67279.0,67273.0,0.98285012]
["bitfinex-derivatives","BTCF0:USTF0",1729068084049,0.02009788,67279.0,67278.0,0.224337]
["bitfinex-derivatives","BTCF0:USTF0",1729068084256,0.02009788,67279.0,67278.0,0.32455305]
["bitfinex-derivatives","BTCF0:USTF0",1729068084555,0.01424818,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729068084751,0.01424818,67282.0,67281.0,0.17506928]
["bitfinex-derivatives","BTCF0:USTF0",1729068085053,0.01424818,67282.0,67281.0,1.22094928]
["bitfinex-derivatives","BTCF0:USTF0",1729068085445,0.01424818,67282.0,67281.0,0.62094928]
["bitfinex-derivatives","BTCF0:USTF0",1729068085649,0.01424818,67282.0,67281.0,0.17506928]
["bitfinex-derivatives","BTCF0:USTF0",1729068086053,0.01424818,67282.0,67281.0,0.17498377]
["bitfinex-derivatives","BTCF0:USTF0",1729068086251,0.01424818,67282.0,67281.0,1.22086377]
["bitfinex-derivatives","BTCF0:USTF0",1729068086448,0.01424818,67282.0,67281.0,1.22186377]
["bitfinex-derivatives","BTCF0:USTF0",1729068087146,0.01424818,67282.0,67281.0,1.23586377]
["bitfinex-derivatives","BTCF0:USTF0",1729068087348,0.3608,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729068087549,0.02732835,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068088354,0.14108035,67290.0,67288.0,0.13139383]
["bitfinex-derivatives","BTCF0:USTF0",1729068088557,0.113752,67289.0,67288.0,0.13139383]
["bitfinex-derivatives","BTCF0:USTF0",1729068088758,0.113752,67289.0,67288.0,0.20571983]
["bitfinex-derivatives","BTCF0:USTF0",1729068088967,0.113752,67289.0,67288.0,0.12049684]
["bitfinex-derivatives","BTCF0:USTF0",1729068089256,0.113752,67289.0,67288.0,0.140739]
["bitfinex-derivatives","BTCF0:USTF0",1729068089456,0.113752,67289.0,67288.0,0.154739]
["bitfinex-derivatives","BTCF0:USTF0",1729068090660,0.02732835,67290.0,67288.0,0.154739]
["bitfinex-derivatives","BTCF0:USTF0",1729068090661,0.02732835,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068090865,0.13942305,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068091658,0.074324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068091964,0.1864187,67289.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068092155,0.16540519,67289.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068092357,0.16540519,67289.0,67288.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1729068092764,0.16540519,67289.0,67288.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729068093366,0.16540519,67289.0,67288.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1729068094967,0.16540519,67289.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068095362,0.1652239,67289.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068096458,0.30485235,67290.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068096654,0.074324,67289.0,67288.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1729068096859,0.224324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068097362,0.074324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068098964,0.074324,67289.0,67288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068099267,0.074324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068102280,0.224324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068103370,0.074324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068106467,0.074324,67289.0,67288.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729068107875,0.074324,67289.0,67288.0,0.22214059]
["bitfinex-derivatives","BTCF0:USTF0",1729068108084,0.074324,67289.0,67288.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729068109470,0.074324,67289.0,67288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068111585,0.10417849,67289.0,67288.0,0.0170392]
["bitfinex-derivatives","BTCF0:USTF0",1729068111877,0.18620363,67289.0,67288.0,0.0170392]
["bitfinex-derivatives","BTCF0:USTF0",1729068112970,0.18620363,67289.0,67288.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1729068113172,0.11187963,67289.0,67288.0,0.1913652]
["bitfinex-derivatives","BTCF0:USTF0",1729068113375,0.19334361,67289.0,67288.0,0.5521652]
["bitfinex-derivatives","BTCF0:USTF0",1729068113571,0.17846616,67289.0,67288.0,0.6241652]
["bitfinex-derivatives","BTCF0:USTF0",1729068113874,0.22409121,67289.0,67288.0,0.6241652]
["bitfinex-derivatives","BTCF0:USTF0",1729068114072,0.26084339,67289.0,67288.0,0.6241652]
["bitfinex-derivatives","BTCF0:USTF0",1729068115083,0.11223172,67289.0,67288.0,0.6241652]
["bitfinex-derivatives","BTCF0:USTF0",1729068115281,0.11223172,67289.0,67288.0,0.7741652]
["bitfinex-derivatives","BTCF0:USTF0",1729068115882,0.11223172,67289.0,67288.0,0.8241652]
["bitfinex-derivatives","BTCF0:USTF0",1729068116485,0.11223172,67289.0,67288.0,1.8700052]
["bitfinex-derivatives","BTCF0:USTF0",1729068116783,0.074315,67298.0,67288.0,0.7498392]
["bitfinex-derivatives","BTCF0:USTF0",1729068116784,0.03834223,67298.0,67288.0,0.7498392]
["bitfinex-derivatives","BTCF0:USTF0",1729068116971,0.11225974,67297.0,67288.0,0.5998392]
["bitfinex-derivatives","BTCF0:USTF0",1729068117289,0.01498146,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068118582,0.435106,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729068118785,0.435106,67306.0,67305.0,0.32786615]
["bitfinex-derivatives","BTCF0:USTF0",1729068119186,0.3608,67306.0,67305.0,0.32786615]
["bitfinex-derivatives","BTCF0:USTF0",1729068119485,0.01402435,67309.0,67308.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729068119680,0.01402435,67309.0,67308.0,0.54610933]
["bitfinex-derivatives","BTCF0:USTF0",1729068119986,0.01402435,67309.0,67308.0,0.40436046]
["bitfinex-derivatives","BTCF0:USTF0",1729068120180,0.01402435,67309.0,67308.0,0.22697093]
["bitfinex-derivatives","BTCF0:USTF0",1729068120379,0.23832635,67309.0,67308.0,0.22697093]
["bitfinex-derivatives","BTCF0:USTF0",1729068120583,0.23832635,67309.0,67308.0,0.10355915]
["bitfinex-derivatives","BTCF0:USTF0",1729068120883,1.28404635,67309.0,67308.0,0.10355915]
["bitfinex-derivatives","BTCF0:USTF0",1729068121284,1.28504635,67309.0,67308.0,0.11755915]
["bitfinex-derivatives","BTCF0:USTF0",1729068121474,0.23932635,67309.0,67308.0,0.13155915]
["bitfinex-derivatives","BTCF0:USTF0",1729068121878,0.08932635,67309.0,67308.0,0.13155915]
["bitfinex-derivatives","BTCF0:USTF0",1729068122692,0.23932635,67309.0,67308.0,0.13155915]
["bitfinex-derivatives","BTCF0:USTF0",1729068122984,0.23932635,67309.0,67308.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1729068123180,0.23932635,67309.0,67308.0,0.13155915]
["bitfinex-derivatives","BTCF0:USTF0",1729068124482,0.23932635,67309.0,67308.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1729068124793,0.23932635,67309.0,67308.0,0.13155915]
["bitfinex-derivatives","BTCF0:USTF0",1729068126278,0.01502435,67309.0,67308.0,0.20586215]
["bitfinex-derivatives","BTCF0:USTF0",1729068126478,0.01502435,67309.0,67308.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1729068129788,0.01502435,67309.0,67308.0,0.12213992]
["bitfinex-derivatives","BTCF0:USTF0",1729068130285,0.01502435,67309.0,67308.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1729068133581,0.01502435,67309.0,67304.0,0.05812866]
["bitfinex-derivatives","BTCF0:USTF0",1729068133582,0.17919339,67309.0,67304.0,0.05812866]
["bitfinex-derivatives","BTCF0:USTF0",1729068133781,0.11087179,67308.0,67307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068133991,0.11087179,67308.0,67307.0,0.224305]
["bitfinex-derivatives","BTCF0:USTF0",1729068135778,0.11070642,67308.0,67304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068135983,0.074307,67305.0,67304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068136186,0.074311,67302.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068136387,0.3608,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068136686,0.52480367,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068137593,0.52580367,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068138896,0.60111567,67300.0,67299.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729068139194,0.60111567,67300.0,67299.0,0.225313]
["bitfinex-derivatives","BTCF0:USTF0",1729068140395,0.60111942,67300.0,67299.0,0.225313]
["bitfinex-derivatives","BTCF0:USTF0",1729068141098,0.52680742,67300.0,67299.0,0.225313]
["bitfinex-derivatives","BTCF0:USTF0",1729068141501,0.3628,67300.0,67299.0,0.331055]
["bitfinex-derivatives","BTCF0:USTF0",1729068141697,0.437112,67300.0,67299.0,0.331055]
["bitfinex-derivatives","BTCF0:USTF0",1729068142095,0.076312,67300.0,67299.0,0.331055]
["bitfinex-derivatives","BTCF0:USTF0",1729068144491,0.002,67300.0,67299.0,0.331055]
["bitfinex-derivatives","BTCF0:USTF0",1729068144994,0.002,67300.0,67299.0,0.33112083]
["bitfinex-derivatives","BTCF0:USTF0",1729068147190,0.226312,67300.0,67299.0,0.10680783]
["bitfinex-derivatives","BTCF0:USTF0",1729068147500,0.076312,67300.0,67299.0,0.10680783]
["bitfinex-derivatives","BTCF0:USTF0",1729068148401,0.074354,67262.0,67261.0,0.11797439]
["bitfinex-derivatives","BTCF0:USTF0",1729068148599,0.074354,67262.0,67239.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729068148600,1.0361137,67262.0,67239.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729068148801,0.224379,67240.0,67239.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068149004,0.30318654,67240.0,67239.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068149208,0.62199997,67240.0,67239.0,0.07484962]
["bitfinex-derivatives","BTCF0:USTF0",1729068149508,0.66255516,67240.0,67239.0,0.07484962]
["bitfinex-derivatives","BTCF0:USTF0",1729068149693,0.70923412,67240.0,67239.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1729068149897,0.70923412,67240.0,67239.0,0.04551795]
["bitfinex-derivatives","BTCF0:USTF0",1729068150294,0.70923412,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068150501,0.71023412,67240.0,67239.0,0.04051795]
["bitfinex-derivatives","BTCF0:USTF0",1729068151006,0.55923412,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068151202,0.51355516,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068151530,0.66355516,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068152000,0.51455516,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068152702,0.66455516,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068153006,0.51455516,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068153204,0.47298411,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068153595,0.62298411,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068154209,0.62366589,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068155117,0.47366589,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068155508,0.62366589,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068156113,0.587179,67240.0,67239.0,0.03351795]
["bitfinex-derivatives","BTCF0:USTF0",1729068157114,0.587179,67240.0,67235.0,0.00223088]
["bitfinex-derivatives","BTCF0:USTF0",1729068157115,0.074383,67236.0,67235.0,0.00223088]
["bitfinex-derivatives","BTCF0:USTF0",1729068157424,0.224383,67236.0,67235.0,0.00223088]
["bitfinex-derivatives","BTCF0:USTF0",1729068157812,0.074383,67236.0,67235.0,0.00223088]
["bitfinex-derivatives","BTCF0:USTF0",1729068159516,0.074383,67236.0,67235.0,0.00623088]
["bitfinex-derivatives","BTCF0:USTF0",1729068160922,0.074383,67236.0,67235.0,0.08061488]
["bitfinex-derivatives","BTCF0:USTF0",1729068166131,0.51184001,67238.0,67235.0,0.00623088]
["bitfinex-derivatives","BTCF0:USTF0",1729068166438,0.585181,67238.0,67237.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729068167639,0.585181,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729068168533,0.5405235,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729068170428,0.1797235,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729068172531,0.224381,67238.0,67237.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729068172927,0.224381,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068175536,0.24998502,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068176138,0.24998502,67238.0,67237.0,0.05996378]
["bitfinex-derivatives","BTCF0:USTF0",1729068177149,0.24998502,67238.0,67237.0,0.09737734]
["bitfinex-derivatives","BTCF0:USTF0",1729068178036,0.24998502,67238.0,67237.0,0.09741517]
["bitfinex-derivatives","BTCF0:USTF0",1729068178236,0.24998502,67238.0,67237.0,0.21274917]
["bitfinex-derivatives","BTCF0:USTF0",1729068178731,0.24998502,67238.0,67230.0,0.04035459]
["bitfinex-derivatives","BTCF0:USTF0",1729068178732,0.92560402,67238.0,67230.0,0.04035459]
["bitfinex-derivatives","BTCF0:USTF0",1729068178939,0.92560402,67238.0,67228.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729068178940,0.074391,67229.0,67228.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729068179840,1.19624,67229.0,67221.0,0.11664421]
["bitfinex-derivatives","BTCF0:USTF0",1729068180034,0.5108,67222.0,67216.0,0.18584421]
["bitfinex-derivatives","BTCF0:USTF0",1729068180245,0.224403,67218.0,67217.0,0.13227353]
["bitfinex-derivatives","BTCF0:USTF0",1729068180542,0.374403,67218.0,67217.0,0.13227353]
["bitfinex-derivatives","BTCF0:USTF0",1729068180740,0.15,67218.0,67216.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068180944,0.15,67218.0,67211.0,0.11664421]
["bitfinex-derivatives","BTCF0:USTF0",1729068181242,0.074413,67209.0,67208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068182249,0.074413,67209.0,67208.0,0.15775115]
["bitfinex-derivatives","BTCF0:USTF0",1729068182749,0.074413,67209.0,67208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068183252,0.074413,67209.0,67208.0,0.15768623]
["bitfinex-derivatives","BTCF0:USTF0",1729068183548,0.074413,67209.0,67208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068183741,0.074413,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068184649,0.224413,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068184839,0.074413,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068185235,0.72276,67214.0,67208.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729068185450,0.7216,67214.0,67213.0,0.224408]
["bitfinex-derivatives","BTCF0:USTF0",1729068185642,0.7216,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729068185944,0.7216,67214.0,67213.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068186148,0.796007,67214.0,67213.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068186340,0.796007,67214.0,67212.0,0.14806583]
["bitfinex-derivatives","BTCF0:USTF0",1729068186538,0.15,67213.0,67212.0,0.14806583]
["bitfinex-derivatives","BTCF0:USTF0",1729068186749,0.79704701,67214.0,67212.0,0.14806583]
["bitfinex-derivatives","BTCF0:USTF0",1729068186946,0.796007,67214.0,67212.0,0.14806583]
["bitfinex-derivatives","BTCF0:USTF0",1729068187246,0.074408,67213.0,67212.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068187446,0.074408,67213.0,67211.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068187447,0.224408,67213.0,67211.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068187651,0.22441,67212.0,67211.0,0.07365683]
["bitfinex-derivatives","BTCF0:USTF0",1729068188042,0.074413,67209.0,67208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729068190948,0.074413,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068192347,0.074413,67209.0,67208.0,0.12904972]
["bitfinex-derivatives","BTCF0:USTF0",1729068192750,0.074413,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068193450,0.435213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068194548,0.585213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068194747,0.435213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068195157,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068197555,0.585213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068197858,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068198054,0.585213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068198557,0.585213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068199755,0.435213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068200561,0.585213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068202768,0.435213,67209.0,67208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729068203355,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068203556,0.585213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068203852,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068206651,0.585213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068206852,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068207661,0.585213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068207872,0.435213,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068208057,0.3608,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068208258,0.39877272,67209.0,67208.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1729068209055,0.3608,67209.0,67208.0,0.35437678]
["bitfinex-derivatives","BTCF0:USTF0",1729068209561,0.5108,67209.0,67208.0,0.35437678]
["bitfinex-derivatives","BTCF0:USTF0",1729068209763,0.3608,67209.0,67208.0,0.35437678]
["bitfinex-derivatives","BTCF0:USTF0",1729068211662,0.074402,67220.0,67218.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729068211863,0.3608,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729068212060,0.5108,67222.0,67221.0,0.28351753]
["bitfinex-derivatives","BTCF0:USTF0",1729068212457,0.3608,67222.0,67221.0,0.28351753]
["bitfinex-derivatives","BTCF0:USTF0",1729068212664,0.5108,67222.0,67221.0,0.28351753]
["bitfinex-derivatives","BTCF0:USTF0",1729068212856,0.3608,67222.0,67221.0,0.34851753]
["bitfinex-derivatives","BTCF0:USTF0",1729068213060,0.3728,67222.0,67221.0,0.34951753]
["bitfinex-derivatives","BTCF0:USTF0",1729068213656,0.5228,67222.0,67221.0,0.34951753]
["bitfinex-derivatives","BTCF0:USTF0",1729068213953,0.3728,67222.0,67221.0,0.34951753]
["bitfinex-derivatives","BTCF0:USTF0",1729068214654,0.5228,67222.0,67221.0,0.34951753]
["bitfinex-derivatives","BTCF0:USTF0",1729068214853,0.3848,67222.0,67221.0,0.34951753]
["bitfinex-derivatives","BTCF0:USTF0",1729068215958,0.3848,67222.0,67221.0,0.30998459]
["bitfinex-derivatives","BTCF0:USTF0",1729068216154,0.3848,67222.0,67221.0,0.23609637]
["bitfinex-derivatives","BTCF0:USTF0",1729068218364,0.3848,67222.0,67221.0,0.23508916]
["bitfinex-derivatives","BTCF0:USTF0",1729068218564,0.5348,67222.0,67221.0,0.23508916]
["bitfinex-derivatives","BTCF0:USTF0",1729068219365,0.609199,67222.0,67221.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729068221367,0.63006465,67222.0,67221.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729068221560,0.63006465,67222.0,67221.0,0.1250552]
["bitfinex-derivatives","BTCF0:USTF0",1729068222370,0.63006465,67222.0,67221.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1729068223260,0.26926465,67222.0,67221.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1729068223463,0.63006465,67222.0,67221.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1729068223873,0.76531192,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068225670,0.91325626,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068226272,0.76531192,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068226471,0.91531192,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068226875,0.76531192,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068227072,0.83101192,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068227263,0.89126504,67222.0,67221.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1729068227466,2.08754504,67222.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068227664,0.585208,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068227863,0.71873808,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068228078,0.86722904,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068228278,0.71873808,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068228872,0.35793808,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068229070,0.50644137,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068229282,0.50944137,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068229476,0.50944137,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068229678,0.36093808,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068229980,0.21093808,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068230375,0.23131602,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068230673,0.38131602,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068230873,0.09778594,67213.0,67212.0,0.32443694]
["bitfinex-derivatives","BTCF0:USTF0",1729068231270,0.080408,67213.0,67212.0,0.32443694]
["bitfinex-derivatives","BTCF0:USTF0",1729068231482,0.441208,67213.0,67212.0,0.32443694]
["bitfinex-derivatives","BTCF0:USTF0",1729068231965,0.441208,67213.0,67212.0,0.23577107]
["bitfinex-derivatives","BTCF0:USTF0",1729068232575,0.591208,67213.0,67212.0,0.23574961]
["bitfinex-derivatives","BTCF0:USTF0",1729068232773,0.441208,67213.0,67212.0,0.23574961]
["bitfinex-derivatives","BTCF0:USTF0",1729068233173,0.591208,67213.0,67212.0,0.16133961]
["bitfinex-derivatives","BTCF0:USTF0",1729068233982,0.441208,67213.0,67212.0,0.16133961]
["bitfinex-derivatives","BTCF0:USTF0",1729068235493,0.591208,67213.0,67212.0,0.16133961]
["bitfinex-derivatives","BTCF0:USTF0",1729068236183,0.591208,67213.0,67212.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1729068237277,0.5168,67213.0,67212.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1729068237887,0.591208,67213.0,67212.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1729068238985,0.63017682,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068240786,0.63017682,67213.0,67212.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729068241185,0.67516296,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068241495,0.63017682,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068241882,0.67516191,67213.0,67212.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729068242091,0.074416,67206.0,67205.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729068242391,0.11338482,67206.0,67205.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729068242585,0.11338482,67206.0,67205.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1729068243487,0.224416,67206.0,67205.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1729068243887,0.074416,67206.0,67205.0,0.143917]
["bitfinex-derivatives","BTCF0:USTF0",1729068244089,0.074416,67206.0,67205.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1729068244489,0.224416,67206.0,67205.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1729068244893,0.074416,67206.0,67205.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1729068245497,0.224416,67206.0,67205.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1729068245888,0.074416,67206.0,67205.0,0.147917]
["bitfinex-derivatives","BTCF0:USTF0",1729068246084,0.074416,67206.0,67205.0,0.2430171]
["bitfinex-derivatives","BTCF0:USTF0",1729068246385,0.074416,67206.0,67205.0,0.33159316]
["bitfinex-derivatives","BTCF0:USTF0",1729068246582,0.074416,67206.0,67205.0,0.25717616]
["bitfinex-derivatives","BTCF0:USTF0",1729068246583,0.224416,67206.0,67205.0,0.25717616]
["bitfinex-derivatives","BTCF0:USTF0",1729068246788,0.074416,67206.0,67205.0,0.25717616]
["bitfinex-derivatives","BTCF0:USTF0",1729068247200,0.00104001,67213.0,67205.0,1.45991229]
["bitfinex-derivatives","BTCF0:USTF0",1729068247388,0.074403,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729068247586,0.3608,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729068247796,0.3608,67229.0,67222.0,0.09496997]
["bitfinex-derivatives","BTCF0:USTF0",1729068247997,0.3608,67229.0,67221.0,0.23863073]
["bitfinex-derivatives","BTCF0:USTF0",1729068247998,0.2529,67229.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729068248198,0.2529,67229.0,67228.0,0.09493482]
["bitfinex-derivatives","BTCF0:USTF0",1729068248398,0.327291,67229.0,67228.0,0.20757355]
["bitfinex-derivatives","BTCF0:USTF0",1729068249192,0.327291,67229.0,67228.0,0.09493482]
["bitfinex-derivatives","BTCF0:USTF0",1729068249598,0.327291,67229.0,67228.0,0.09435964]
["bitfinex-derivatives","BTCF0:USTF0",1729068250199,0.327291,67229.0,67228.0,0.18289057]
["bitfinex-derivatives","BTCF0:USTF0",1729068250599,0.2669,67229.0,67228.0,0.18289057]
["bitfinex-derivatives","BTCF0:USTF0",1729068250798,0.2809,67229.0,67228.0,0.18389057]
["bitfinex-derivatives","BTCF0:USTF0",1729068251399,0.355291,67229.0,67228.0,0.09535964]
["bitfinex-derivatives","BTCF0:USTF0",1729068254007,0.43971733,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068256099,0.43992574,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068257201,0.49171642,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068259203,0.51215652,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068260408,0.62005652,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068260810,0.56823789,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068261121,0.48353702,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068261711,0.48353702,67229.0,67228.0,0.0600213]
["bitfinex-derivatives","BTCF0:USTF0",1729068262403,0.463191,67229.0,67228.0,0.0600213]
["bitfinex-derivatives","BTCF0:USTF0",1729068262605,0.3888,67229.0,67228.0,0.1344133]
["bitfinex-derivatives","BTCF0:USTF0",1729068262808,0.3888,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068263218,0.3888,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068263219,0.463191,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068266318,0.102391,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068266516,0.252391,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068266712,0.252391,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068266913,0.102391,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068267118,0.252391,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068267623,0.178,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068267820,0.028,67229.0,67228.0,0.225392]
["bitfinex-derivatives","BTCF0:USTF0",1729068268324,0.028,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068268918,0.028,67229.0,67228.0,0.14916862]
["bitfinex-derivatives","BTCF0:USTF0",1729068269222,0.028,67229.0,67228.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729068269422,0.028,67229.0,67228.0,0.225392]
["bitfinex-derivatives","BTCF0:USTF0",1729068269628,0.028,67229.0,67228.0,0.14916862]
["bitfinex-derivatives","BTCF0:USTF0",1729068269928,0.028,67229.0,67228.0,0.24315585]
["bitfinex-derivatives","BTCF0:USTF0",1729068270324,0.028,67229.0,67228.0,0.29916862]
["bitfinex-derivatives","BTCF0:USTF0",1729068270531,0.028,67229.0,67228.0,0.24314717]
["bitfinex-derivatives","BTCF0:USTF0",1729068270725,0.028,67229.0,67228.0,0.39314717]
["bitfinex-derivatives","BTCF0:USTF0",1729068271128,0.028,67229.0,67228.0,0.41376803]
["bitfinex-derivatives","BTCF0:USTF0",1729068271634,0.028,67229.0,67228.0,0.16969462]
["bitfinex-derivatives","BTCF0:USTF0",1729068271933,0.028,67229.0,67228.0,0.31969462]
["bitfinex-derivatives","BTCF0:USTF0",1729068272340,0.028,67229.0,67228.0,0.41366448]
["bitfinex-derivatives","BTCF0:USTF0",1729068272631,0.028,67229.0,67228.0,0.26366448]
["bitfinex-derivatives","BTCF0:USTF0",1729068272828,0.028,67229.0,67228.0,0.31969462]
["bitfinex-derivatives","BTCF0:USTF0",1729068273224,0.028,67229.0,67228.0,0.34002803]
["bitfinex-derivatives","BTCF0:USTF0",1729068273520,0.028,67229.0,67228.0,0.19002803]
["bitfinex-derivatives","BTCF0:USTF0",1729068273721,0.028,67229.0,67228.0,0.34002803]
["bitfinex-derivatives","BTCF0:USTF0",1729068274123,0.028,67229.0,67228.0,0.41373844]
["bitfinex-derivatives","BTCF0:USTF0",1729068274323,0.028,67229.0,67228.0,0.34002803]
["bitfinex-derivatives","BTCF0:USTF0",1729068274525,0.074384,67235.0,67228.0,0.34002803]
["bitfinex-derivatives","BTCF0:USTF0",1729068274731,0.074384,67235.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729068275130,0.074384,67235.0,67209.0,0.01291158]
["bitfinex-derivatives","BTCF0:USTF0",1729068275131,0.0549,67222.0,67209.0,0.01291158]
["bitfinex-derivatives","BTCF0:USTF0",1729068275330,0.0549,67222.0,67188.0,0.30772968]
["bitfinex-derivatives","BTCF0:USTF0",1729068275331,0.07445,67176.0,67168.0,0.13238729]
["bitfinex-derivatives","BTCF0:USTF0",1729068275531,0.074433,67191.0,67169.0,0.22234316]
["bitfinex-derivatives","BTCF0:USTF0",1729068275532,0.15,67170.0,67169.0,0.22234316]
["bitfinex-derivatives","BTCF0:USTF0",1729068275736,0.3608,67189.0,67169.0,0.24591393]
["bitfinex-derivatives","BTCF0:USTF0",1729068275737,0.074452,67174.0,67169.0,0.24591393]
["bitfinex-derivatives","BTCF0:USTF0",1729068275933,0.074452,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068275934,0.3608,67203.0,67173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729068276230,0.15,67191.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068276530,0.07444,67185.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068276736,0.09329411,67184.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068276927,0.16773511,67184.0,67183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068277129,0.11761179,67184.0,67183.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729068277631,0.1175218,67184.0,67182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729068277830,0.0430808,67183.0,67182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729068278041,0.435233,67191.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729068278224,0.15,67197.0,67190.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729068278225,0.5108,67197.0,67190.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729068278438,0.15,67193.0,67190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729068278731,0.435227,67197.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068279040,0.435227,67197.0,67190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729068279041,0.04992336,67196.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729068279337,0.12435136,67195.0,67191.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729068279537,0.15,67192.0,67191.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729068279737,0.04992336,67192.0,67191.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729068280332,0.001,67193.0,67191.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729068280539,0.001,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068280736,0.001,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068280942,0.151,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068281540,0.156,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068281839,0.006,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068282147,0.003,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068282540,0.003,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729068282836,0.003,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068283236,0.007,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068283935,0.004,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068284130,0.008,67193.0,67192.0,0.224432]
["bitfinex-derivatives","BTCF0:USTF0",1729068284654,0.008,67193.0,67192.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729068284836,0.008,67193.0,67192.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1729068285532,0.008,67193.0,67192.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729068285728,0.008,67193.0,67192.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1729068285935,0.01,67193.0,67192.0,0.586232]
["bitfinex-derivatives","BTCF0:USTF0",1729068286640,0.01,67193.0,67192.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729068286944,0.01,67193.0,67192.0,0.586232]
["bitfinex-derivatives","BTCF0:USTF0",1729068287645,0.01,67193.0,67192.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729068287948,0.01,67193.0,67192.0,0.586232]
["bitfinex-derivatives","BTCF0:USTF0",1729068288645,0.01,67193.0,67192.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729068288834,0.01,67193.0,67192.0,0.586232]
["bitfinex-derivatives","BTCF0:USTF0",1729068289637,0.01,67193.0,67192.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729068289840,0.074414,67208.0,67192.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729068289841,0.074397,67224.0,67192.0,0.586232]
["bitfinex-derivatives","BTCF0:USTF0",1729068290046,0.22284493,67283.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068290347,0.02034564,67283.0,67278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729068290641,1.174332,67282.0,67277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729068290852,0.15,67278.0,67277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729068291152,1.04592,67278.0,67274.0,0.05862657]
["bitfinex-derivatives","BTCF0:USTF0",1729068291359,0.15,67278.0,67274.0,0.05862657]
["bitfinex-derivatives","BTCF0:USTF0",1729068291648,0.15,67271.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068291944,0.38,67275.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068292748,0.38,67275.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068293643,0.38,67275.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068293849,0.38,67275.0,67274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068294231,1.42592,67275.0,67274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068294844,1.42592,67275.0,67265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729068295041,0.38,67275.0,67265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729068295343,0.23,67268.0,67266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068295546,0.23,67268.0,67257.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729068295547,0.3608,67267.0,67257.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729068295737,0.23,67262.0,67257.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729068296041,0.3608,67267.0,67257.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729068296042,0.5908,67267.0,67257.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729068296449,0.5908,67267.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068296645,0.5908,67267.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068296945,0.5908,67267.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068298248,0.5918,67267.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068298856,0.231,67267.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068299048,0.38,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068301447,0.381,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068302945,0.382,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068306243,0.002,67260.0,67259.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068306640,0.02012072,67273.0,67259.0,1.120397]
["bitfinex-derivatives","BTCF0:USTF0",1729068306843,0.0729,67279.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729068307048,0.09381036,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068307245,0.42381036,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068307551,0.4029,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068308548,0.33,67279.0,67278.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729068310170,1.38192,67279.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068310354,1.38192,67279.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068310654,0.23,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068311249,0.33,67262.0,67261.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729068311858,0.33,67262.0,67261.0,0.437155]
["bitfinex-derivatives","BTCF0:USTF0",1729068313851,0.15,67274.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729068314044,0.15,67274.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068314247,0.02872069,67273.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068314451,0.02872069,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068314848,0.28872069,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068315360,0.28872069,67272.0,67271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068316849,0.36306369,67272.0,67271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068317045,0.3994738,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068317451,0.45211169,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068317850,0.45211216,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068318064,0.45811216,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068318262,0.60662609,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068318559,0.59962609,67272.0,67271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068318761,0.46011216,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068319264,0.51443993,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068319450,0.44009693,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068320254,0.51443993,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068320556,0.51743993,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068320763,0.43309693,67272.0,67271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068320961,0.44209693,67272.0,67271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068321152,0.278,67272.0,67271.0,0.62323235]
["bitfinex-derivatives","BTCF0:USTF0",1729068321352,0.269,67272.0,67271.0,0.54945083]
["bitfinex-derivatives","BTCF0:USTF0",1729068321561,0.27,67272.0,67271.0,0.54945083]
["bitfinex-derivatives","BTCF0:USTF0",1729068321758,0.279,67272.0,67271.0,0.55045083]
["bitfinex-derivatives","BTCF0:USTF0",1729068321958,0.269,67272.0,67271.0,0.54945083]
["bitfinex-derivatives","BTCF0:USTF0",1729068322160,0.019,67272.0,67271.0,0.55045083]
["bitfinex-derivatives","BTCF0:USTF0",1729068322364,0.019,67272.0,67271.0,0.68602365]
["bitfinex-derivatives","BTCF0:USTF0",1729068322564,0.12,67279.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729068322865,0.12,67279.0,67278.0,0.47410683]
["bitfinex-derivatives","BTCF0:USTF0",1729068323365,0.32,67279.0,67278.0,0.47410683]
["bitfinex-derivatives","BTCF0:USTF0",1729068323552,0.32,67279.0,67278.0,0.62205431]
["bitfinex-derivatives","BTCF0:USTF0",1729068324367,0.321,67279.0,67278.0,0.62305431]
["bitfinex-derivatives","BTCF0:USTF0",1729068324563,0.321,67279.0,67278.0,0.54871731]
["bitfinex-derivatives","BTCF0:USTF0",1729068324764,0.32,67279.0,67278.0,0.54771731]
["bitfinex-derivatives","BTCF0:USTF0",1729068325065,0.214,67279.0,67278.0,0.55044383]
["bitfinex-derivatives","BTCF0:USTF0",1729068326853,0.214,67279.0,67278.0,0.54944383]
["bitfinex-derivatives","BTCF0:USTF0",1729068327053,0.214,67279.0,67278.0,0.55044383]
["bitfinex-derivatives","BTCF0:USTF0",1729068327655,0.214,67279.0,67278.0,0.68489443]
["bitfinex-derivatives","BTCF0:USTF0",1729068328262,0.212,67279.0,67278.0,0.68489443]
["bitfinex-derivatives","BTCF0:USTF0",1729068328464,0.00104001,67298.0,67296.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729068328766,0.07431,67302.0,67296.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729068328961,0.12,67299.0,67296.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729068329164,0.11072754,67298.0,67296.0,0.05739308]
["bitfinex-derivatives","BTCF0:USTF0",1729068329364,0.20072754,67297.0,67296.0,0.05739308]
["bitfinex-derivatives","BTCF0:USTF0",1729068330864,0.20072754,67297.0,67296.0,0.19139308]
["bitfinex-derivatives","BTCF0:USTF0",1729068331561,0.20072754,67297.0,67296.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1729068331760,0.20071782,67297.0,67296.0,0.08539308]
["bitfinex-derivatives","BTCF0:USTF0",1729068332158,0.14805119,67301.0,67296.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1729068332361,0.074306,67306.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068332561,0.12,67305.0,67302.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729068332757,0.12,67305.0,67303.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729068333369,0.12,67305.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729068334263,0.194307,67305.0,67304.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729068334466,0.194307,67305.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068334672,0.01402435,67309.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068334673,0.19431,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068335970,0.19431,67302.0,67301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729068336576,0.19431,67302.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068337068,0.12,67306.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068337279,0.12,67306.0,67301.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1729068337670,0.07431,67303.0,67301.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1729068338179,0.12,67306.0,67301.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1729068338180,0.07431,67302.0,67301.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1729068338762,0.07431,67302.0,67301.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1729068338975,0.07431,67302.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068339673,0.19431,67302.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068340275,0.19431,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068340675,0.19431,67302.0,67301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729068340971,0.19431,67302.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068341876,0.21085636,67302.0,67301.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729068342067,0.21085636,67302.0,67301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729068345263,0.69165636,67302.0,67301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068345466,0.074324,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068345666,0.194324,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068345880,0.12,67289.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068346182,0.074336,67279.0,67276.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729068346576,0.074336,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729068347274,0.12,67282.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068347576,0.074338,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068348080,0.074338,67277.0,67276.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729068348280,0.074334,67281.0,67280.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729068348471,0.01626877,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729068348672,0.01626877,67286.0,67285.0,0.39149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068348970,0.001,67289.0,67285.0,0.39149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068349170,0.074319,67294.0,67285.0,0.39149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068349379,0.074319,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068349579,0.194319,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068351080,0.074319,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068351285,0.087319,67294.0,67293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068352678,0.099319,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068356370,0.099319,67294.0,67293.0,0.4215565]
["bitfinex-derivatives","BTCF0:USTF0",1729068357578,0.099319,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068358180,0.099319,67294.0,67293.0,0.42166267]
["bitfinex-derivatives","BTCF0:USTF0",1729068358486,0.099319,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068360989,0.025,67294.0,67293.0,0.49599921]
["bitfinex-derivatives","BTCF0:USTF0",1729068361286,0.025,67294.0,67293.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1729068361894,0.099319,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068362391,0.099319,67294.0,67293.0,0.42168343]
["bitfinex-derivatives","BTCF0:USTF0",1729068362584,0.219319,67294.0,67293.0,0.42168343]
["bitfinex-derivatives","BTCF0:USTF0",1729068363087,0.219319,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068366589,0.28442501,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068368281,0.25571534,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068368495,0.28442501,67294.0,67293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068368888,0.28442501,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068369386,0.194328,67286.0,67285.0,0.27149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068369592,0.30505964,67286.0,67285.0,0.27149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068370294,0.13943401,67286.0,67285.0,0.27149381]
["bitfinex-derivatives","BTCF0:USTF0",1729068370996,0.19105968,67286.0,67285.0,0.27249381]
["bitfinex-derivatives","BTCF0:USTF0",1729068371500,0.19605968,67286.0,67285.0,0.27249381]
["bitfinex-derivatives","BTCF0:USTF0",1729068371995,0.15043401,67286.0,67285.0,0.27249381]
["bitfinex-derivatives","BTCF0:USTF0",1729068372695,0.07610601,67286.0,67285.0,0.27249381]
["bitfinex-derivatives","BTCF0:USTF0",1729068373001,0.07610601,67286.0,67285.0,0.34682281]
["bitfinex-derivatives","BTCF0:USTF0",1729068373801,0.03970967,67286.0,67285.0,0.34682281]
["bitfinex-derivatives","BTCF0:USTF0",1729068374097,0.23403767,67286.0,67285.0,0.27249381]
["bitfinex-derivatives","BTCF0:USTF0",1729068374688,0.11607673,67286.0,67285.0,0.52172664]
["bitfinex-derivatives","BTCF0:USTF0",1729068375388,0.074328,67286.0,67285.0,0.52172664]
["bitfinex-derivatives","BTCF0:USTF0",1729068376612,0.11411313,67293.0,67285.0,0.67911164]
["bitfinex-derivatives","BTCF0:USTF0",1729068376794,0.18843313,67293.0,67292.0,0.10323708]
["bitfinex-derivatives","BTCF0:USTF0",1729068376995,0.20461922,67293.0,67292.0,0.35246991]
["bitfinex-derivatives","BTCF0:USTF0",1729068377693,0.20461922,67293.0,67292.0,0.24923283]
["bitfinex-derivatives","BTCF0:USTF0",1729068377999,0.09050609,67293.0,67292.0,0.40535525]
["bitfinex-derivatives","BTCF0:USTF0",1729068378296,0.09350609,67293.0,67292.0,0.50958683]
["bitfinex-derivatives","BTCF0:USTF0",1729068378500,0.007,67293.0,67292.0,0.60067625]
["bitfinex-derivatives","BTCF0:USTF0",1729068380399,0.074313,67300.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729068380595,0.074313,67300.0,67298.0,0.76615525]
["bitfinex-derivatives","BTCF0:USTF0",1729068380797,0.37708571,67303.0,67299.0,0.47966825]
["bitfinex-derivatives","BTCF0:USTF0",1729068381099,0.074309,67303.0,67301.0,0.10319959]
["bitfinex-derivatives","BTCF0:USTF0",1729068381401,0.074309,67303.0,67302.0,0.24923283]
["bitfinex-derivatives","BTCF0:USTF0",1729068381600,0.18502569,67303.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068381800,0.11071669,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068381988,0.06510027,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068382192,0.11071649,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068382387,0.02870711,67302.0,67301.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1729068382599,0.02870711,67302.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068382790,0.18502649,67302.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068383489,0.26631161,67302.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068383694,0.18502649,67302.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068385597,0.18502649,67302.0,67301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068386802,0.11071649,67302.0,67301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068387103,0.11071649,67302.0,67301.0,0.222311]
["bitfinex-derivatives","BTCF0:USTF0",1729068387604,0.177086,67302.0,67301.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1729068387905,0.11071649,67302.0,67301.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1729068389395,0.11071649,67302.0,67301.0,0.463111]
["bitfinex-derivatives","BTCF0:USTF0",1729068389603,0.22268689,67304.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729068389898,0.074308,67304.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729068390699,0.13627976,67306.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729068390906,0.074309,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729068391107,0.074309,67303.0,67302.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729068391405,0.074309,67303.0,67302.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1729068392200,0.074309,67303.0,67302.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729068392400,0.075309,67303.0,67302.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1729068393908,0.001,67303.0,67302.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1729068394107,0.001,67303.0,67302.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1729068395808,0.001,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068396713,0.0660904,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068397204,0.02970279,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068398004,0.0660904,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068398204,0.02970279,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068400910,0.10401179,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068401099,0.02970279,67303.0,67302.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729068402315,0.02970279,67303.0,67302.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1729068402613,0.06609045,67303.0,67302.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1729068404514,0.06609045,67303.0,67302.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1729068404710,0.0452113,67313.0,67302.0,0.8478733]
["bitfinex-derivatives","BTCF0:USTF0",1729068404911,0.0452113,67313.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068405109,0.0452113,67313.0,67310.0,0.11020416]
["bitfinex-derivatives","BTCF0:USTF0",1729068405309,0.074299,67312.0,67311.0,0.11020416]
["bitfinex-derivatives","BTCF0:USTF0",1729068407114,0.075299,67312.0,67311.0,0.12420416]
["bitfinex-derivatives","BTCF0:USTF0",1729068407507,0.075299,67312.0,67311.0,0.13820416]
["bitfinex-derivatives","BTCF0:USTF0",1729068408625,0.075299,67312.0,67311.0,0.13771249]
["bitfinex-derivatives","BTCF0:USTF0",1729068409211,0.075299,67312.0,67311.0,0.22596131]
["bitfinex-derivatives","BTCF0:USTF0",1729068409517,0.075299,67312.0,67311.0,0.13771249]
["bitfinex-derivatives","BTCF0:USTF0",1729068410406,0.556099,67312.0,67311.0,0.13771249]
["bitfinex-derivatives","BTCF0:USTF0",1729068410607,0.556099,67312.0,67311.0,0.21137739]
["bitfinex-derivatives","BTCF0:USTF0",1729068410812,0.556099,67312.0,67311.0,0.21168035]
["bitfinex-derivatives","BTCF0:USTF0",1729068411012,0.556099,67312.0,67311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068412805,0.195299,67312.0,67311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068413011,0.556099,67312.0,67311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068414216,0.556099,67312.0,67302.0,0.05894412]
["bitfinex-derivatives","BTCF0:USTF0",1729068414217,0.556099,67312.0,67306.0,0.04420809]
["bitfinex-derivatives","BTCF0:USTF0",1729068414418,0.074305,67307.0,67306.0,0.04420809]
["bitfinex-derivatives","BTCF0:USTF0",1729068414718,0.074306,67306.0,67305.0,0.04420809]
["bitfinex-derivatives","BTCF0:USTF0",1729068415111,0.12,67308.0,67301.0,0.41974412]
["bitfinex-derivatives","BTCF0:USTF0",1729068415318,0.074309,67303.0,67301.0,0.41974412]
["bitfinex-derivatives","BTCF0:USTF0",1729068416823,0.075305,67307.0,67306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729068417120,0.076305,67307.0,67306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068417319,0.144405,67307.0,67306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729068417912,0.074306,67306.0,67305.0,0.04422498]
["bitfinex-derivatives","BTCF0:USTF0",1729068419517,0.074307,67305.0,67304.0,0.04422498]
["bitfinex-derivatives","BTCF0:USTF0",1729068419819,0.074309,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068420018,0.2307138,67305.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068420019,0.1107138,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068420218,0.17717091,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068420420,0.1107138,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068421121,0.25917829,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068421509,0.1107138,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068421715,0.1107138,67302.0,67301.0,0.435111]
["bitfinex-derivatives","BTCF0:USTF0",1729068422017,0.1117138,67302.0,67301.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1729068422416,0.1860238,67302.0,67301.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1729068423020,0.1870238,67302.0,67301.0,0.454111]
["bitfinex-derivatives","BTCF0:USTF0",1729068423522,0.3070238,67302.0,67301.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729068423819,0.3070238,67302.0,67301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068424230,0.47035593,67302.0,67301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068424425,0.47032317,67302.0,67301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068425727,0.36032921,67302.0,67301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068426111,0.3070238,67302.0,67301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068426821,1.16676,67302.0,67292.0,0.08837812]
["bitfinex-derivatives","BTCF0:USTF0",1729068427020,0.074319,67294.0,67293.0,0.11059054]
["bitfinex-derivatives","BTCF0:USTF0",1729068427220,0.074326,67288.0,67279.0,0.10319959]
["bitfinex-derivatives","BTCF0:USTF0",1729068427427,0.074326,67288.0,67282.0,0.08844958]
["bitfinex-derivatives","BTCF0:USTF0",1729068427631,0.07433,67284.0,67283.0,0.11107281]
["bitfinex-derivatives","BTCF0:USTF0",1729068427819,0.3608,67289.0,67278.0,0.08844958]
["bitfinex-derivatives","BTCF0:USTF0",1729068428014,0.194335,67279.0,67278.0,0.08844958]
["bitfinex-derivatives","BTCF0:USTF0",1729068428221,0.194335,67279.0,67278.0,0.19891754]
["bitfinex-derivatives","BTCF0:USTF0",1729068428421,0.194335,67279.0,67278.0,0.11046796]
["bitfinex-derivatives","BTCF0:USTF0",1729068430433,0.194335,67279.0,67274.0,0.43737048]
["bitfinex-derivatives","BTCF0:USTF0",1729068430729,0.074338,67277.0,67275.0,0.11029746]
["bitfinex-derivatives","BTCF0:USTF0",1729068431028,0.074338,67277.0,67276.0,0.11029746]
["bitfinex-derivatives","BTCF0:USTF0",1729068431419,0.074338,67277.0,67276.0,0.11029109]
["bitfinex-derivatives","BTCF0:USTF0",1729068431822,0.074338,67277.0,67274.0,0.43737048]
["bitfinex-derivatives","BTCF0:USTF0",1729068432123,0.074338,67277.0,67275.0,0.18421273]
["bitfinex-derivatives","BTCF0:USTF0",1729068432328,0.37703987,67289.0,67275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068432329,0.12,67282.0,67275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068432518,0.3608,67289.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068432720,0.435125,67289.0,67287.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729068432923,0.01595725,67292.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068433121,0.074316,67297.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729068433325,0.074316,67297.0,67294.0,0.13313229]
["bitfinex-derivatives","BTCF0:USTF0",1729068433630,0.194318,67296.0,67295.0,0.05881329]
["bitfinex-derivatives","BTCF0:USTF0",1729068434825,0.194318,67296.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729068434826,0.2594269,67296.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729068435133,0.0651089,67295.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729068435632,0.1394279,67295.0,67290.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729068435931,0.0651089,67294.0,67289.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729068436130,0.1851089,67293.0,67289.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729068436330,0.0651089,67292.0,67289.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729068436526,0.074323,67291.0,67289.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729068436828,0.074323,67291.0,67288.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1729068436829,0.1394319,67290.0,67288.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1729068437027,0.1851089,67289.0,67288.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1729068437327,0.0651089,67289.0,67288.0,0.555125]
["bitfinex-derivatives","BTCF0:USTF0",1729068437529,0.0651089,67289.0,67288.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729068437825,0.0651089,67289.0,67288.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1729068439628,0.0651089,67289.0,67288.0,1.000966]
["bitfinex-derivatives","BTCF0:USTF0",1729068439935,0.0841089,67289.0,67288.0,1.000966]
["bitfinex-derivatives","BTCF0:USTF0",1729068440833,0.0841089,67289.0,67288.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1729068441329,0.08410549,67289.0,67288.0,0.555126]
["bitfinex-derivatives","BTCF0:USTF0",1729068441724,0.019,67289.0,67288.0,0.66424663]
["bitfinex-derivatives","BTCF0:USTF0",1729068441930,0.074316,67297.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729068442234,0.074316,67297.0,67295.0,0.10912063]
["bitfinex-derivatives","BTCF0:USTF0",1729068442430,0.074316,67297.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729068442729,0.074316,67297.0,67295.0,0.10912725]
["bitfinex-derivatives","BTCF0:USTF0",1729068442937,0.09054007,67302.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729068443340,0.09054007,67302.0,67300.0,0.18314683]
["bitfinex-derivatives","BTCF0:USTF0",1729068443633,0.09054007,67302.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729068444220,0.09054007,67302.0,67297.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729068444221,0.074311,67301.0,67297.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729068444423,0.51024144,67303.0,67298.0,0.10877116]
["bitfinex-derivatives","BTCF0:USTF0",1729068444636,0.50920143,67303.0,67299.0,0.10877116]
["bitfinex-derivatives","BTCF0:USTF0",1729068444827,0.50920143,67303.0,67300.0,0.10877116]
["bitfinex-derivatives","BTCF0:USTF0",1729068445027,0.50920143,67303.0,67297.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1729068445224,0.074312,67300.0,67299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729068445428,0.074312,67300.0,67299.0,0.11879539]
["bitfinex-derivatives","BTCF0:USTF0",1729068445628,0.074312,67300.0,67299.0,0.10879539]
["bitfinex-derivatives","BTCF0:USTF0",1729068445825,0.074312,67300.0,67299.0,0.12179539]
["bitfinex-derivatives","BTCF0:USTF0",1729068446140,0.074312,67300.0,67299.0,0.1347947]
["bitfinex-derivatives","BTCF0:USTF0",1729068446332,0.075312,67300.0,67299.0,0.1357947]
["bitfinex-derivatives","BTCF0:USTF0",1729068446832,0.075312,67300.0,67299.0,0.1227947]
["bitfinex-derivatives","BTCF0:USTF0",1729068447040,0.076312,67300.0,67299.0,0.1367947]
["bitfinex-derivatives","BTCF0:USTF0",1729068450843,0.076312,67300.0,67299.0,0.13684114]
["bitfinex-derivatives","BTCF0:USTF0",1729068454746,0.196312,67300.0,67299.0,0.13684114]
["bitfinex-derivatives","BTCF0:USTF0",1729068454948,0.196312,67300.0,67299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068456846,0.30703966,67300.0,67299.0,0.02014104]
["bitfinex-derivatives","BTCF0:USTF0",1729068457947,0.36034731,67300.0,67299.0,0.02014104]
["bitfinex-derivatives","BTCF0:USTF0",1729068458146,1.35279966,67300.0,67295.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1729068458443,0.194317,67296.0,67295.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1729068458662,0.11072766,67296.0,67295.0,0.43443965]
["bitfinex-derivatives","BTCF0:USTF0",1729068458848,0.11072766,67296.0,67295.0,0.50875765]
["bitfinex-derivatives","BTCF0:USTF0",1729068459243,0.11072555,67296.0,67295.0,0.50875765]
["bitfinex-derivatives","BTCF0:USTF0",1729068459438,0.11072555,67296.0,67295.0,0.52875765]
["bitfinex-derivatives","BTCF0:USTF0",1729068460244,0.12472555,67296.0,67295.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1729068461251,0.13872555,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068461655,0.28702739,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068462150,0.05671001,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068462346,0.028,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068462947,0.09310499,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068464767,0.06439498,67296.0,67295.0,0.50975767]
["bitfinex-derivatives","BTCF0:USTF0",1729068464944,0.028,67296.0,67295.0,0.50975767]
["bitfinex-derivatives","BTCF0:USTF0",1729068466657,0.028,67296.0,67295.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729068467047,0.028,67296.0,67295.0,0.54537639]
["bitfinex-derivatives","BTCF0:USTF0",1729068467648,0.04432752,67296.0,67295.0,0.54537639]
["bitfinex-derivatives","BTCF0:USTF0",1729068468750,0.04432752,67296.0,67295.0,0.54539729]
["bitfinex-derivatives","BTCF0:USTF0",1729068469269,0.11864452,67296.0,67295.0,0.47107929]
["bitfinex-derivatives","BTCF0:USTF0",1729068469555,0.23864452,67296.0,67295.0,0.47106073]
["bitfinex-derivatives","BTCF0:USTF0",1729068471857,0.30374846,67296.0,67295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068472058,0.18374846,67296.0,67295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068477656,0.18374846,67296.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068477856,0.18374846,67296.0,67295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068478059,0.22936708,67296.0,67295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068478263,0.18374846,67296.0,67295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068478867,0.08146174,67296.0,67295.0,0.60119052]
["bitfinex-derivatives","BTCF0:USTF0",1729068479163,0.12,67306.0,67295.0,0.60119052]
["bitfinex-derivatives","BTCF0:USTF0",1729068479366,0.074312,67300.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729068479569,0.074312,67300.0,67298.0,0.23929243]
["bitfinex-derivatives","BTCF0:USTF0",1729068479763,0.074312,67300.0,67299.0,0.10921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068481469,0.074309,67303.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729068481659,0.074309,67303.0,67302.0,0.10921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068483366,0.194309,67303.0,67302.0,0.10921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068483669,0.195309,67303.0,67302.0,0.10921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068483870,0.155309,67303.0,67302.0,0.10921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068484370,0.155309,67303.0,67302.0,0.11921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068484771,0.156309,67303.0,67302.0,0.12921792]
["bitfinex-derivatives","BTCF0:USTF0",1729068486873,0.26702829,67303.0,67302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729068487963,0.26702829,67303.0,67285.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1729068487964,1.31847929,67303.0,67285.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1729068488163,0.154323,67290.0,67289.0,0.25763059]
["bitfinex-derivatives","BTCF0:USTF0",1729068488467,0.26504229,67290.0,67289.0,0.25763059]
["bitfinex-derivatives","BTCF0:USTF0",1729068488665,0.26504229,67290.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068488666,0.26504229,67290.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729068488858,0.3608,67294.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068488859,0.08,67286.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068489064,0.11071929,67285.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068489271,0.11071929,67284.0,67283.0,0.07656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068489766,0.06510186,67284.0,67283.0,0.07656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068490362,0.06510186,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068490966,0.11071929,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068491372,0.11073894,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068491762,0.12173894,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068492166,0.13823656,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068492779,0.21256656,67284.0,67283.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1729068493866,0.10182762,67284.0,67283.0,0.58988561]
["bitfinex-derivatives","BTCF0:USTF0",1729068494077,0.0855,67289.0,67283.0,0.58988561]
["bitfinex-derivatives","BTCF0:USTF0",1729068494265,0.0855,67289.0,67286.0,0.10341831]
["bitfinex-derivatives","BTCF0:USTF0",1729068494564,0.074326,67288.0,67287.0,0.24110663]
["bitfinex-derivatives","BTCF0:USTF0",1729068495469,0.555126,67288.0,67287.0,0.24110663]
["bitfinex-derivatives","BTCF0:USTF0",1729068495676,1.600966,67288.0,67287.0,0.24110663]
["bitfinex-derivatives","BTCF0:USTF0",1729068496076,1.600966,67288.0,67287.0,0.23950987]
["bitfinex-derivatives","BTCF0:USTF0",1729068496271,1.600966,67288.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068496480,0.435126,67288.0,67284.0,0.10956154]
["bitfinex-derivatives","BTCF0:USTF0",1729068496668,0.07433,67284.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068496869,0.07433,67284.0,67283.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1729068497069,0.07433,67284.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068497575,0.19433,67284.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068497976,0.19833,67284.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068498178,1.24721,67284.0,67283.0,0.00222923]
["bitfinex-derivatives","BTCF0:USTF0",1729068498367,1.24721,67284.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068498368,0.074334,67280.0,67279.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068498574,0.12,67280.0,67277.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068498763,0.194337,67278.0,67277.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068499075,0.194337,67278.0,67274.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068499076,0.07434,67275.0,67274.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068499774,0.07434,67275.0,67273.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068499976,0.194341,67274.0,67272.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068500572,0.194341,67274.0,67271.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068501076,0.195341,67274.0,67272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068501678,0.21157391,67274.0,67271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068501869,0.21157391,67274.0,67271.0,0.09455019]
["bitfinex-derivatives","BTCF0:USTF0",1729068502069,0.21257391,67274.0,67271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729068502376,0.13823291,67274.0,67272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068502585,0.074342,67273.0,67272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068503979,0.13823291,67274.0,67271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729068503980,0.074343,67272.0,67271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729068504480,0.074343,67272.0,67271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729068504673,0.074345,67271.0,67269.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068504974,0.12,67270.0,67268.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068505171,0.074348,67268.0,67267.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068505374,0.4808,67270.0,67263.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068505570,0.4808,67264.0,67262.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068505782,0.12,67263.0,67261.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068505972,0.074354,67262.0,67260.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068506480,0.074354,67262.0,67258.0,0.16290819]
["bitfinex-derivatives","BTCF0:USTF0",1729068506690,0.12,67259.0,67257.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068506869,0.194359,67259.0,67257.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068507180,0.12,67259.0,67257.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068507479,0.12,67259.0,67256.0,0.16291019]
["bitfinex-derivatives","BTCF0:USTF0",1729068507681,0.12,67259.0,67256.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068507870,0.12,67259.0,67255.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068507871,0.074361,67257.0,67255.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068508572,0.074361,67257.0,67253.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729068508573,0.074361,67257.0,67254.0,0.08855019]
["bitfinex-derivatives","BTCF0:USTF0",1729068508777,0.12,67255.0,67254.0,0.16291319]
["bitfinex-derivatives","BTCF0:USTF0",1729068508974,0.074361,67257.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068509780,0.075361,67257.0,67255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729068510378,0.001,67257.0,67256.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1729068510682,0.43515,67266.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729068510980,0.43515,67266.0,67256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068510981,0.43515,67266.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729068511378,0.3608,67266.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729068511801,0.38109946,67266.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729068512484,0.38109946,67266.0,67264.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1729068512875,0.074351,67265.0,67264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729068513477,0.074351,67265.0,67264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068513877,0.074351,67265.0,67264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729068514084,0.074351,67265.0,67264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068516982,0.32901705,67266.0,67264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068517186,0.32901705,67266.0,67265.0,0.10776199]
["bitfinex-derivatives","BTCF0:USTF0",1729068518787,0.32901705,67266.0,67264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729068518992,0.40336705,67266.0,67265.0,0.19768055]
["bitfinex-derivatives","BTCF0:USTF0",1729068519497,0.40336705,67266.0,67265.0,0.10913036]
["bitfinex-derivatives","BTCF0:USTF0",1729068520177,0.40336705,67266.0,67265.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1729068520988,0.40336705,67266.0,67265.0,0.10913036]
["bitfinex-derivatives","BTCF0:USTF0",1729068521889,0.40336705,67266.0,67265.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1729068522394,0.40336705,67266.0,67265.0,0.19952654]
["bitfinex-derivatives","BTCF0:USTF0",1729068522694,0.40336705,67266.0,67265.0,0.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1729068523995,0.3661624,67266.0,67265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068526181,0.3661624,67266.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068526182,0.47648799,67266.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068526382,0.074362,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068527397,0.074362,67255.0,67254.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729068527591,0.074359,67258.0,67254.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729068527894,0.07436,67257.0,67254.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729068528091,0.001,67255.0,67254.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729068528294,0.001,67255.0,67254.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1729068528494,0.002,67255.0,67254.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1729068529991,0.001,67255.0,67254.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1729068530196,0.075362,67255.0,67254.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1729068530582,0.075362,67255.0,67254.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1729068530787,0.076362,67255.0,67254.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1729068533493,0.196362,67255.0,67254.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729068533799,0.076362,67255.0,67254.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729068534292,0.002,67255.0,67254.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1729068535599,0.0811,67276.0,67254.0,1.79907332]
["bitfinex-derivatives","BTCF0:USTF0",1729068535797,0.12,67279.0,67254.0,1.79907332]
["bitfinex-derivatives","BTCF0:USTF0",1729068535798,0.12,67279.0,67265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068536100,0.074338,67277.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068536294,0.1722,67286.0,67266.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729068536295,0.2079,67275.0,67266.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729068536489,0.1722,67286.0,67266.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729068536490,0.194336,67279.0,67266.0,0.165142]
["bitfinex-derivatives","BTCF0:USTF0",1729068536691,0.194333,67281.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068537093,0.3618,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068537398,0.3628,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068537601,0.3618,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068537993,0.3608,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068538201,0.3668,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729068538387,0.3738,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729068544498,0.4938,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729068545110,0.133,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729068545411,0.013,67274.0,67273.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729068546724,0.07812843,67274.0,67273.0,0.0509789]
["bitfinex-derivatives","BTCF0:USTF0",1729068547007,0.12376448,67274.0,67273.0,0.0509789]
["bitfinex-derivatives","BTCF0:USTF0",1729068548897,0.2412925,67274.0,67273.0,0.0509789]
["bitfinex-derivatives","BTCF0:USTF0",1729068549111,0.28692855,67274.0,67273.0,0.0509789]
["bitfinex-derivatives","BTCF0:USTF0",1729068549301,0.12376448,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068549611,0.24124706,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068550110,0.12376448,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068550412,0.24121173,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068550611,0.28684778,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068550906,0.12376448,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068551507,0.28683839,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068551823,0.12376448,67274.0,67273.0,1.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1729068552001,0.12376448,67274.0,67273.0,1.4577389]
["bitfinex-derivatives","BTCF0:USTF0",1729068552812,0.12376448,67274.0,67273.0,0.8577389]
["bitfinex-derivatives","BTCF0:USTF0",1729068553007,0.19810548,67274.0,67273.0,0.4117789]
["bitfinex-derivatives","BTCF0:USTF0",1729068554106,0.12376448,67274.0,67273.0,0.4117789]
["bitfinex-derivatives","BTCF0:USTF0",1729068554810,0.013,67274.0,67273.0,0.4117789]
["bitfinex-derivatives","BTCF0:USTF0",1729068557600,0.087341,67274.0,67273.0,0.4117789]
["bitfinex-derivatives","BTCF0:USTF0",1729068559916,0.087341,67274.0,67273.0,0.4917789]
["bitfinex-derivatives","BTCF0:USTF0",1729068561712,0.19809662,67274.0,67273.0,0.37275805]
["bitfinex-derivatives","BTCF0:USTF0",1729068561908,0.12375562,67274.0,67273.0,0.44710005]
["bitfinex-derivatives","BTCF0:USTF0",1729068565310,0.19019949,67274.0,67273.0,0.52710005]
["bitfinex-derivatives","BTCF0:USTF0",1729068565507,0.14848223,67276.0,67273.0,1.57306005]
["bitfinex-derivatives","BTCF0:USTF0",1729068565709,0.19277191,67290.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729068565908,0.26709591,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068566114,0.074324,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068566909,0.074324,67290.0,67288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729068567108,0.075324,67290.0,67288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729068567519,0.074324,67290.0,67288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729068567721,0.075324,67290.0,67289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729068567914,0.075324,67290.0,67289.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1729068568118,0.075324,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068568324,0.09550667,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729068568618,0.09650667,67290.0,67289.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1729068569015,0.02218267,67290.0,67289.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1729068569809,0.02218267,67290.0,67289.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1729068573321,0.02218267,67290.0,67289.0,0.457124]
["bitfinex-derivatives","BTCF0:USTF0",1729068573522,0.0826,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729068574332,0.10314379,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729068575023,0.13114379,67295.0,67294.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729068576838,0.24187136,67295.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068577023,0.16316431,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068577220,0.1918743,67290.0,67289.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1729068577536,0.42259404,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068577825,0.42259404,67290.0,67276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729068577826,0.074338,67277.0,67276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729068578020,0.074338,67277.0,67272.0,0.00222965]
["bitfinex-derivatives","BTCF0:USTF0",1729068578021,0.074342,67273.0,67272.0,0.00222965]
["bitfinex-derivatives","BTCF0:USTF0",1729068578224,0.074342,67273.0,67264.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729068578225,0.30506957,67273.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068578429,0.074355,67262.0,67257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068578621,0.02870999,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068578822,0.11072757,67261.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068579439,0.06510673,67261.0,67260.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1729068579727,0.02870999,67261.0,67260.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1729068579931,0.11072757,67261.0,67260.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1729068580441,0.19184214,67261.0,67260.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1729068580730,0.18508257,67261.0,67260.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1729068580935,0.18508257,67261.0,67260.0,0.222356]
["bitfinex-derivatives","BTCF0:USTF0",1729068581320,0.18513152,67261.0,67260.0,0.222356]
["bitfinex-derivatives","BTCF0:USTF0",1729068582526,0.18513152,67261.0,67260.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1729068583929,0.25127683,67261.0,67260.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1729068584329,0.18513152,67261.0,67260.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1729068584831,0.14819915,67265.0,67260.0,0.34235013]
["bitfinex-derivatives","BTCF0:USTF0",1729068585026,0.14819915,67265.0,67261.0,0.23999413]
["bitfinex-derivatives","BTCF0:USTF0",1729068585232,0.074353,67263.0,67262.0,0.23999413]
["bitfinex-derivatives","BTCF0:USTF0",1729068587141,0.074353,67263.0,67262.0,0.25399413]
["bitfinex-derivatives","BTCF0:USTF0",1729068587437,0.074353,67263.0,67262.0,0.12348829]
["bitfinex-derivatives","BTCF0:USTF0",1729068587634,0.194353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068587836,0.074353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068588627,0.194353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068588828,0.074353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068589029,0.074353,67263.0,67262.0,0.26726214]
["bitfinex-derivatives","BTCF0:USTF0",1729068589362,0.074353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068589363,0.194353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068589529,0.314353,67263.0,67262.0,0.13748829]
["bitfinex-derivatives","BTCF0:USTF0",1729068589837,0.194353,67263.0,67262.0,0.21102482]
["bitfinex-derivatives","BTCF0:USTF0",1729068590422,0.194353,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068591041,0.194353,67263.0,67262.0,0.10153653]
["bitfinex-derivatives","BTCF0:USTF0",1729068591223,0.194353,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068593427,0.555153,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729068593636,0.555153,67263.0,67259.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068593637,0.074356,67260.0,67259.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068593935,0.12,67260.0,67258.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068594134,0.074358,67259.0,67258.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068595326,0.121,67260.0,67257.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068595538,0.194359,67258.0,67257.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068595726,0.194359,67258.0,67257.0,0.18211288]
["bitfinex-derivatives","BTCF0:USTF0",1729068597139,0.194359,67258.0,67257.0,0.19211288]
["bitfinex-derivatives","BTCF0:USTF0",1729068597635,0.194359,67258.0,67257.0,0.08353653]
["bitfinex-derivatives","BTCF0:USTF0",1729068597849,0.194359,67258.0,67257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729068598031,0.195359,67258.0,67257.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729068600539,0.074371,67247.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068600736,0.194371,67247.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068601046,0.12,67247.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068601244,0.074372,67246.0,67242.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729068601446,0.12,67243.0,67242.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729068601949,0.074372,67246.0,67242.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729068602646,0.12,67243.0,67242.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729068603043,0.074378,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068603838,0.074378,67241.0,67240.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729068604644,0.075378,67241.0,67240.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1729068604845,0.075378,67241.0,67240.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1729068604846,0.076378,67241.0,67240.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1729068605157,0.196378,67241.0,67240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729068605340,0.076378,67241.0,67240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729068606739,0.075378,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068607046,0.076378,67241.0,67240.0,0.12668073]
["bitfinex-derivatives","BTCF0:USTF0",1729068607851,0.076378,67241.0,67240.0,0.13368073]
["bitfinex-derivatives","BTCF0:USTF0",1729068609059,0.074376,67243.0,67240.0,0.20805973]
["bitfinex-derivatives","BTCF0:USTF0",1729068609351,0.074376,67243.0,67241.0,0.24015901]
["bitfinex-derivatives","BTCF0:USTF0",1729068609553,0.074376,67243.0,67242.0,0.10968073]
["bitfinex-derivatives","BTCF0:USTF0",1729068609748,0.194376,67243.0,67242.0,0.10968073]
["bitfinex-derivatives","BTCF0:USTF0",1729068610155,0.314376,67243.0,67242.0,0.10968073]
["bitfinex-derivatives","BTCF0:USTF0",1729068610343,0.314376,67243.0,67240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729068610344,0.074378,67241.0,67240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729068610651,1.360536,67243.0,67237.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1729068610652,0.0868,67242.0,67237.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1729068610844,0.4808,67238.0,67237.0,0.07365853]
["bitfinex-derivatives","BTCF0:USTF0",1729068611046,0.4808,67238.0,67233.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1729068611047,0.555181,67238.0,67236.0,0.07365853]
["bitfinex-derivatives","BTCF0:USTF0",1729068611246,0.194382,67237.0,67236.0,0.07365853]
["bitfinex-derivatives","BTCF0:USTF0",1729068611446,0.074383,67236.0,67235.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068611647,0.194383,67236.0,67235.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068611860,0.074384,67235.0,67234.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068612154,0.281284,67235.0,67234.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068612658,1.327484,67235.0,67234.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068613047,0.074385,67234.0,67233.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068613251,0.074385,67234.0,67224.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729068613252,0.4808,67234.0,67232.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068613554,0.074389,67231.0,67230.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068613757,0.07439,67230.0,67229.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068613944,0.87969,67230.0,67229.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068614145,0.074391,67229.0,67228.0,0.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1729068614461,0.284991,67229.0,67228.0,0.07355871]
["bitfinex-derivatives","BTCF0:USTF0",1729068615444,1.25684,67229.0,67226.0,0.07355871]
["bitfinex-derivatives","BTCF0:USTF0",1729068615763,0.555193,67227.0,67222.0,0.08830135]
["bitfinex-derivatives","BTCF0:USTF0",1729068616055,0.2863501,67227.0,67226.0,0.28269535]
["bitfinex-derivatives","BTCF0:USTF0",1729068616255,0.2863501,67227.0,67217.0,0.10324582]
["bitfinex-derivatives","BTCF0:USTF0",1729068616256,0.12,67227.0,67225.0,0.08825289]
["bitfinex-derivatives","BTCF0:USTF0",1729068616459,0.12,67226.0,67218.0,0.10324582]
["bitfinex-derivatives","BTCF0:USTF0",1729068616659,0.194401,67220.0,67219.0,0.12924597]
["bitfinex-derivatives","BTCF0:USTF0",1729068616952,0.074401,67220.0,67219.0,0.12892951]
["bitfinex-derivatives","BTCF0:USTF0",1729068617161,0.194401,67220.0,67219.0,0.12892951]
["bitfinex-derivatives","BTCF0:USTF0",1729068617547,0.194401,67220.0,67219.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068617747,0.194401,67220.0,67213.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729068617748,0.074402,67219.0,67218.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068617952,0.074402,67219.0,67217.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068617953,0.074403,67218.0,67217.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068618157,0.435203,67218.0,67217.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068618655,0.074404,67217.0,67216.0,0.08826031]
["bitfinex-derivatives","BTCF0:USTF0",1729068618852,0.12,67217.0,67213.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729068619061,0.194398,67217.0,67216.0,0.08825368]
["bitfinex-derivatives","BTCF0:USTF0",1729068619560,0.074399,67215.0,67214.0,0.08825368]
["bitfinex-derivatives","BTCF0:USTF0",1729068619756,0.074399,67215.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068619757,0.12,67215.0,67213.0,0.08825368]
["bitfinex-derivatives","BTCF0:USTF0",1729068620057,0.02769078,67220.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729068620264,0.02469078,67220.0,67218.0,0.48966924]
["bitfinex-derivatives","BTCF0:USTF0",1729068620464,0.02069078,67220.0,67219.0,0.12849611]
["bitfinex-derivatives","BTCF0:USTF0",1729068620651,0.12,67220.0,67219.0,0.12849611]
["bitfinex-derivatives","BTCF0:USTF0",1729068620857,0.12,67221.0,67219.0,0.21039611]
["bitfinex-derivatives","BTCF0:USTF0",1729068621059,0.12,67221.0,67219.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729068621464,0.002,67220.0,67219.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729068621654,0.076393,67220.0,67219.0,0.21035842]
["bitfinex-derivatives","BTCF0:USTF0",1729068621963,0.002,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729068622167,0.004,67221.0,67220.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729068623465,0.004,67221.0,67220.0,0.17733863]
["bitfinex-derivatives","BTCF0:USTF0",1729068623654,0.007,67221.0,67220.0,0.17733863]
["bitfinex-derivatives","BTCF0:USTF0",1729068623853,0.003,67221.0,67220.0,0.44483195]
["bitfinex-derivatives","BTCF0:USTF0",1729068624054,0.50120099,67231.0,67220.0,0.44483195]
["bitfinex-derivatives","BTCF0:USTF0",1729068624254,0.001,67221.0,67220.0,0.30333863]
["bitfinex-derivatives","BTCF0:USTF0",1729068624464,0.001,67221.0,67220.0,0.347907]
["bitfinex-derivatives","BTCF0:USTF0",1729068624658,0.001,67221.0,67220.0,0.224907]
["bitfinex-derivatives","BTCF0:USTF0",1729068624861,0.002,67221.0,67220.0,0.350907]
["bitfinex-derivatives","BTCF0:USTF0",1729068625467,0.3608,67231.0,67220.0,1.42753177]
["bitfinex-derivatives","BTCF0:USTF0",1729068625658,0.3608,67237.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729068625854,0.12,67235.0,67233.0,0.08823429]
["bitfinex-derivatives","BTCF0:USTF0",1729068626060,0.074378,67234.0,67233.0,0.08823429]
["bitfinex-derivatives","BTCF0:USTF0",1729068626363,0.074378,67234.0,67233.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068627367,0.074378,67234.0,67233.0,0.19447442]
["bitfinex-derivatives","BTCF0:USTF0",1729068627664,0.205378,67234.0,67233.0,0.19547442]
["bitfinex-derivatives","BTCF0:USTF0",1729068627860,0.085378,67234.0,67233.0,0.19547442]
["bitfinex-derivatives","BTCF0:USTF0",1729068628352,0.085378,67234.0,67233.0,0.10720393]
["bitfinex-derivatives","BTCF0:USTF0",1729068628555,0.205378,67234.0,67233.0,0.10720393]
["bitfinex-derivatives","BTCF0:USTF0",1729068628760,0.085378,67234.0,67233.0,0.10720393]
["bitfinex-derivatives","BTCF0:USTF0",1729068628962,0.00104001,67244.0,67233.0,0.46800393]
["bitfinex-derivatives","BTCF0:USTF0",1729068629158,0.00076,67244.0,67243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068629356,0.435159,67251.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729068629556,0.12,67250.0,67249.0,0.08828104]
["bitfinex-derivatives","BTCF0:USTF0",1729068629764,0.12,67250.0,67249.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068630159,0.435159,67251.0,67249.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068630358,0.3608,67251.0,67250.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068630568,0.12,67254.0,67250.0,0.18056393]
["bitfinex-derivatives","BTCF0:USTF0",1729068630868,0.12,67254.0,67251.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068631059,0.12,67254.0,67252.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068631258,0.12,67254.0,67253.0,0.10620393]
["bitfinex-derivatives","BTCF0:USTF0",1729068631571,0.12,67262.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729068632265,0.12,67266.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068632466,0.12,67266.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729068632664,0.13985955,67266.0,67263.0,0.08815331]
["bitfinex-derivatives","BTCF0:USTF0",1729068632866,0.13985955,67266.0,67264.0,0.10499557]
["bitfinex-derivatives","BTCF0:USTF0",1729068633075,0.21420255,67266.0,67265.0,0.10499557]
["bitfinex-derivatives","BTCF0:USTF0",1729068633259,0.13985955,67266.0,67265.0,0.10499557]
["bitfinex-derivatives","BTCF0:USTF0",1729068633465,0.3608,67274.0,67265.0,0.1930769]
["bitfinex-derivatives","BTCF0:USTF0",1729068633665,0.194338,67270.0,67266.0,0.1930769]
["bitfinex-derivatives","BTCF0:USTF0",1729068633966,0.194338,67270.0,67267.0,0.10499557]
["bitfinex-derivatives","BTCF0:USTF0",1729068634163,0.12,67273.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068634468,0.38107291,67274.0,67271.0,0.07332844]
["bitfinex-derivatives","BTCF0:USTF0",1729068634769,0.38107291,67274.0,67273.0,0.07332844]
["bitfinex-derivatives","BTCF0:USTF0",1729068634770,0.38207291,67274.0,67273.0,0.07332844]
["bitfinex-derivatives","BTCF0:USTF0",1729068634959,0.38207291,67274.0,67273.0,0.10368927]
["bitfinex-derivatives","BTCF0:USTF0",1729068635156,0.38207291,67274.0,67273.0,0.17802427]
["bitfinex-derivatives","BTCF0:USTF0",1729068635356,0.001,67274.0,67273.0,0.2979255]
["bitfinex-derivatives","BTCF0:USTF0",1729068635561,0.01980686,67283.0,67273.0,0.3857255]
["bitfinex-derivatives","BTCF0:USTF0",1729068635767,0.12,67279.0,67276.0,0.43402556]
["bitfinex-derivatives","BTCF0:USTF0",1729068635969,0.07433,67278.0,67276.0,0.43402556]
["bitfinex-derivatives","BTCF0:USTF0",1729068636359,0.07433,67278.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068637061,0.07433,67278.0,67276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068637463,0.07433,67278.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068637772,0.07433,67277.0,67276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068639066,0.08533,67277.0,67276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068639271,0.08833,67277.0,67276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729068639569,0.08833,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068647566,0.08833,67277.0,67262.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1729068647567,0.074344,67265.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068647769,0.194346,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068648167,0.074346,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068648861,0.194346,67263.0,67262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729068649669,0.194346,67263.0,67262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729068650361,0.194346,67263.0,67262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729068650581,0.194346,67263.0,67262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729068651174,0.3608,67277.0,67262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729068651175,0.074334,67274.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729068651364,0.12,67273.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068651677,0.194339,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068652475,0.30510608,67269.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068652666,0.1640937,67268.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068652866,0.11076708,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068653569,0.11076708,67267.0,67262.0,0.27582251]
["bitfinex-derivatives","BTCF0:USTF0",1729068653871,0.11076708,67266.0,67262.0,0.27582251]
["bitfinex-derivatives","BTCF0:USTF0",1729068654173,0.11076708,67265.0,67262.0,0.27582251]
["bitfinex-derivatives","BTCF0:USTF0",1729068654373,0.11076708,67264.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729068656579,0.11076708,67264.0,67263.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1729068658465,0.12766362,67271.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068658466,0.074337,67271.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068658672,0.16409272,67270.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068658877,0.074337,67271.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068658878,0.16409272,67269.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729068659079,0.16409272,67269.0,67263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068659080,0.16409272,67268.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729068659574,0.3608,67272.0,67265.0,0.17853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068659778,0.002,67271.0,67268.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729068660483,0.3608,67272.0,67270.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729068661377,0.3608,67272.0,67271.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729068661679,0.4808,67272.0,67271.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729068662079,0.3608,67272.0,67271.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729068662485,0.3608,67272.0,67269.0,0.13287713]
["bitfinex-derivatives","BTCF0:USTF0",1729068663081,0.3648,67272.0,67269.0,0.13287713]
["bitfinex-derivatives","BTCF0:USTF0",1729068663284,0.3718,67272.0,67269.0,0.13287713]
["bitfinex-derivatives","BTCF0:USTF0",1729068663781,0.12,67271.0,67269.0,0.13287713]
["bitfinex-derivatives","BTCF0:USTF0",1729068663974,0.3708,67272.0,67269.0,0.13287713]
["bitfinex-derivatives","BTCF0:USTF0",1729068664175,0.074337,67271.0,67269.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068664376,0.194338,67270.0,67269.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068664576,0.074339,67269.0,67268.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068664784,0.12,67270.0,67267.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068664985,0.07434,67268.0,67267.0,0.05853813]
["bitfinex-derivatives","BTCF0:USTF0",1729068665285,0.07434,67268.0,67267.0,0.05888979]
["bitfinex-derivatives","BTCF0:USTF0",1729068665476,0.07434,67268.0,67264.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1729068666272,0.07534,67268.0,67264.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1729068666479,0.02872012,67267.0,67264.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1729068666675,0.02872012,67266.0,67264.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1729068666874,0.02872012,67265.0,67264.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1729068667074,0.02872012,67265.0,67264.0,0.2170217]
["bitfinex-derivatives","BTCF0:USTF0",1729068668488,0.0651294,67265.0,67264.0,0.2170217]
["bitfinex-derivatives","BTCF0:USTF0",1729068668691,0.0651294,67265.0,67264.0,0.2170227]
["bitfinex-derivatives","BTCF0:USTF0",1729068670889,0.14832797,67273.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729068671186,0.11075937,67273.0,67269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068671377,0.06512384,67272.0,67271.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729068672089,0.074322,67285.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729068672286,0.04562969,67283.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729068673585,0.04962969,67283.0,67282.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729068674185,0.06362969,67283.0,67282.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729068674592,0.018,67283.0,67282.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729068674787,0.018,67283.0,67282.0,0.11946416]
["bitfinex-derivatives","BTCF0:USTF0",1729068674988,0.212324,67283.0,67282.0,0.04513916]
["bitfinex-derivatives","BTCF0:USTF0",1729068675188,0.212324,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068676790,0.332324,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068676993,0.074331,67276.0,67275.0,0.04413916]
["bitfinex-derivatives","BTCF0:USTF0",1729068677186,0.435131,67276.0,67275.0,0.04413916]
["bitfinex-derivatives","BTCF0:USTF0",1729068677381,0.435131,67276.0,67267.0,0.00222978]
["bitfinex-derivatives","BTCF0:USTF0",1729068677382,0.3608,67276.0,67273.0,0.04413916]
["bitfinex-derivatives","BTCF0:USTF0",1729068677696,0.074336,67272.0,67271.0,0.04413916]
["bitfinex-derivatives","BTCF0:USTF0",1729068677883,0.074336,67272.0,67267.0,0.00222978]
["bitfinex-derivatives","BTCF0:USTF0",1729068677884,0.074337,67271.0,67267.0,0.06112529]
["bitfinex-derivatives","BTCF0:USTF0",1729068678080,0.43514,67268.0,67267.0,0.00222978]
["bitfinex-derivatives","BTCF0:USTF0",1729068678282,0.3608,67270.0,67267.0,0.00222978]
["bitfinex-derivatives","BTCF0:USTF0",1729068678482,0.1819,67275.0,67267.0,0.00222978]
["bitfinex-derivatives","BTCF0:USTF0",1729068678483,0.074334,67274.0,67269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068678699,0.5703,67282.0,67274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068678700,0.07433,67278.0,67274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068678883,0.4503,67282.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068678884,0.074326,67281.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068679085,0.01,67276.0,67275.0,0.13418059]
["bitfinex-derivatives","BTCF0:USTF0",1729068679385,0.01,67276.0,67275.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1729068679585,0.01,67276.0,67275.0,0.21437819]
["bitfinex-derivatives","BTCF0:USTF0",1729068679787,0.4478,67282.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729068680086,0.4478,67282.0,67281.0,0.04412158]
["bitfinex-derivatives","BTCF0:USTF0",1729068680798,0.4478,67282.0,67280.0,0.04412158]
["bitfinex-derivatives","BTCF0:USTF0",1729068682395,0.074329,67278.0,67277.0,0.19407039]
["bitfinex-derivatives","BTCF0:USTF0",1729068683489,0.086329,67278.0,67277.0,0.10583072]
["bitfinex-derivatives","BTCF0:USTF0",1729068684000,0.086329,67278.0,67277.0,0.19407039]
["bitfinex-derivatives","BTCF0:USTF0",1729068684200,0.091329,67278.0,67277.0,0.19507039]
["bitfinex-derivatives","BTCF0:USTF0",1729068685203,0.017,67278.0,67277.0,0.10683072]
["bitfinex-derivatives","BTCF0:USTF0",1729068685501,0.017,67278.0,67277.0,0.23257703]
["bitfinex-derivatives","BTCF0:USTF0",1729068686000,0.091329,67278.0,67277.0,0.23257703]
["bitfinex-derivatives","BTCF0:USTF0",1729068687698,0.091329,67278.0,67277.0,0.10683072]
["bitfinex-derivatives","BTCF0:USTF0",1729068689299,0.091329,67278.0,67277.0,0.10615907]
["bitfinex-derivatives","BTCF0:USTF0",1729068689702,0.12004418,67278.0,67275.0,0.03928141]
["bitfinex-derivatives","BTCF0:USTF0",1729068689895,0.16326624,67276.0,67275.0,0.03928141]
["bitfinex-derivatives","BTCF0:USTF0",1729068690093,0.27401385,67276.0,67275.0,0.03928141]
["bitfinex-derivatives","BTCF0:USTF0",1729068691102,0.27401385,67276.0,67275.0,0.04028141]
["bitfinex-derivatives","BTCF0:USTF0",1729068691593,0.11074761,67276.0,67275.0,0.04028141]
["bitfinex-derivatives","BTCF0:USTF0",1729068691798,0.11574761,67276.0,67275.0,0.04028141]
["bitfinex-derivatives","BTCF0:USTF0",1729068692411,0.19007861,67276.0,67275.0,0.04028141]
["bitfinex-derivatives","BTCF0:USTF0",1729068692908,0.20007861,67276.0,67275.0,0.04028141]
["bitfinex-derivatives","BTCF0:USTF0",1729068693307,0.20007861,67276.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068693503,0.20007861,67276.0,67275.0,0.00066766]
["bitfinex-derivatives","BTCF0:USTF0",1729068693504,0.56087861,67276.0,67275.0,0.00066766]
["bitfinex-derivatives","BTCF0:USTF0",1729068693703,0.61419585,67276.0,67275.0,0.00066766]
["bitfinex-derivatives","BTCF0:USTF0",1729068693919,0.61419949,67276.0,67275.0,0.00066766]
["bitfinex-derivatives","BTCF0:USTF0",1729068695623,0.074344,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068695809,0.25946251,67265.0,67264.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729068696012,0.30509885,67265.0,67264.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729068696624,0.12,67265.0,67264.0,0.91716051]
["bitfinex-derivatives","BTCF0:USTF0",1729068696922,0.194344,67265.0,67264.0,0.81414876]
["bitfinex-derivatives","BTCF0:USTF0",1729068697122,0.074344,67265.0,67264.0,0.81414876]
["bitfinex-derivatives","BTCF0:USTF0",1729068697516,0.074344,67265.0,67264.0,0.81514876]
["bitfinex-derivatives","BTCF0:USTF0",1729068697732,0.16333245,67266.0,67265.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729068697917,0.16333245,67266.0,67265.0,0.45334776]
["bitfinex-derivatives","BTCF0:USTF0",1729068698314,0.23767445,67266.0,67265.0,0.45294911]
["bitfinex-derivatives","BTCF0:USTF0",1729068698509,0.23767445,67266.0,67265.0,0.32663815]
["bitfinex-derivatives","BTCF0:USTF0",1729068698710,0.23767445,67266.0,67265.0,0.45260777]
["bitfinex-derivatives","BTCF0:USTF0",1729068699320,0.23867445,67266.0,67265.0,0.45260777]
["bitfinex-derivatives","BTCF0:USTF0",1729068699812,0.16433245,67266.0,67265.0,0.45260777]
["bitfinex-derivatives","BTCF0:USTF0",1729068700321,0.16433245,67266.0,67265.0,1.49860777]
["bitfinex-derivatives","BTCF0:USTF0",1729068701218,0.16433245,67266.0,67265.0,1.66491964]
["bitfinex-derivatives","BTCF0:USTF0",1729068703321,0.16433245,67266.0,67265.0,1.61555526]
["bitfinex-derivatives","BTCF0:USTF0",1729068704320,0.001,67266.0,67265.0,1.61555526]
["bitfinex-derivatives","BTCF0:USTF0",1729068704730,0.001,67266.0,67265.0,1.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1729068707524,0.074335,67273.0,67265.0,1.3516833]
["bitfinex-derivatives","BTCF0:USTF0",1729068707730,0.435132,67276.0,67275.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729068708025,0.3608,67290.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729068708326,0.074325,67282.0,67281.0,0.14793808]
["bitfinex-derivatives","BTCF0:USTF0",1729068708522,0.074325,67282.0,67281.0,0.17951254]
["bitfinex-derivatives","BTCF0:USTF0",1729068709225,0.074325,67282.0,67281.0,0.25312619]
["bitfinex-derivatives","BTCF0:USTF0",1729068709418,0.074325,67282.0,67281.0,0.17951254]
["bitfinex-derivatives","BTCF0:USTF0",1729068710416,0.12,67284.0,67281.0,0.17951254]
["bitfinex-derivatives","BTCF0:USTF0",1729068710417,0.12,67284.0,67281.0,0.10518654]
["bitfinex-derivatives","BTCF0:USTF0",1729068710626,0.080325,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068711133,0.094325,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068711630,0.088325,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068711831,0.088325,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068712818,0.19907676,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068713337,0.29117676,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068713529,0.29717676,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068715428,0.65797676,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068716132,0.61234595,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068717834,0.65797676,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068720135,0.80645541,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068720839,0.80645541,67282.0,67268.0,0.38367056]
["bitfinex-derivatives","BTCF0:USTF0",1729068720840,0.074339,67269.0,67268.0,0.00222964]
["bitfinex-derivatives","BTCF0:USTF0",1729068721135,0.074339,67269.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068721136,0.074341,67268.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068721341,0.12,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068721643,0.18512095,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068721826,0.06512095,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068722029,0.02871626,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068722234,0.06513282,67262.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729068722729,0.07435,67260.0,67257.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1729068722936,0.06513282,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729068723332,0.007,67269.0,67258.0,1.120391]
["bitfinex-derivatives","BTCF0:USTF0",1729068723535,0.007,67269.0,67268.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1729068723841,0.004,67269.0,67268.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1729068724039,0.074334,67274.0,67273.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729068724235,0.11073987,67274.0,67273.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729068724939,0.03640587,67274.0,67273.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729068725745,0.04440587,67274.0,67273.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729068726647,0.05240587,67274.0,67273.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729068726937,0.05240587,67274.0,67273.0,0.40971812]
["bitfinex-derivatives","BTCF0:USTF0",1729068726938,0.016,67274.0,67273.0,0.40971812]
["bitfinex-derivatives","BTCF0:USTF0",1729068727138,0.074334,67274.0,67273.0,0.33538512]
["bitfinex-derivatives","BTCF0:USTF0",1729068727350,0.194334,67274.0,67273.0,0.23230272]
["bitfinex-derivatives","BTCF0:USTF0",1729068727534,0.12,67274.0,67273.0,0.23230272]
["bitfinex-derivatives","BTCF0:USTF0",1729068727739,0.194334,67274.0,67273.0,0.23230272]
["bitfinex-derivatives","BTCF0:USTF0",1729068728549,0.194334,67274.0,67273.0,0.48010563]
["bitfinex-derivatives","BTCF0:USTF0",1729068728849,0.194334,67274.0,67273.0,0.23230272]
["bitfinex-derivatives","BTCF0:USTF0",1729068729434,0.074334,67274.0,67273.0,0.23230272]
["bitfinex-derivatives","BTCF0:USTF0",1729068729841,0.34699024,67276.0,67273.0,0.30663772]
["bitfinex-derivatives","BTCF0:USTF0",1729068730048,0.074332,67275.0,67274.0,0.23130272]
["bitfinex-derivatives","BTCF0:USTF0",1729068730747,0.27265824,67276.0,67274.0,0.08831885]
["bitfinex-derivatives","BTCF0:USTF0",1729068730948,0.520252,67275.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068731244,0.194334,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068731443,0.640294,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068731748,1.240294,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068733244,0.074339,67269.0,67268.0,0.08831591]
["bitfinex-derivatives","BTCF0:USTF0",1729068733546,0.07434,67268.0,67267.0,0.08831591]
["bitfinex-derivatives","BTCF0:USTF0",1729068733751,0.074347,67262.0,67261.0,0.10303667]
["bitfinex-derivatives","BTCF0:USTF0",1729068734046,0.12,67260.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068735142,0.074347,67262.0,67259.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729068735347,0.074347,67262.0,67259.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1729068735550,0.12,67260.0,67259.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1729068735940,0.4808,67263.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729068736139,0.074349,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729068736336,0.194349,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729068736541,0.195349,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068737143,0.195349,67260.0,67259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068737346,0.195349,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068737951,0.075349,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068738251,0.001,67260.0,67259.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1729068738757,0.121,67260.0,67259.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1729068739150,0.075349,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068740761,0.075349,67260.0,67259.0,0.13727985]
["bitfinex-derivatives","BTCF0:USTF0",1729068740947,0.075349,67260.0,67259.0,0.22987985]
["bitfinex-derivatives","BTCF0:USTF0",1729068741856,0.075349,67260.0,67259.0,0.22987839]
["bitfinex-derivatives","BTCF0:USTF0",1729068742050,0.3608,67263.0,67259.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729068742459,0.074349,67260.0,67259.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729068743653,0.074349,67260.0,67259.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729068743864,0.074349,67260.0,67259.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729068744560,0.194349,67260.0,67259.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729068744945,0.074349,67260.0,67259.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729068745551,0.074349,67260.0,67259.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729068745761,0.001,67260.0,67259.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1729068746556,0.121,67260.0,67259.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1729068746943,0.001,67260.0,67259.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1729068747153,0.195349,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068749857,0.22407655,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729068750158,0.074349,67260.0,67259.0,0.11746427]
["bitfinex-derivatives","BTCF0:USTF0",1729068750363,0.194349,67260.0,67259.0,0.11746427]
["bitfinex-derivatives","BTCF0:USTF0",1729068751362,0.194349,67260.0,67259.0,0.11712704]
["bitfinex-derivatives","BTCF0:USTF0",1729068753562,0.555149,67260.0,67259.0,0.11712704]
["bitfinex-derivatives","BTCF0:USTF0",1729068754156,1.155149,67260.0,67259.0,0.11712704]
["bitfinex-derivatives","BTCF0:USTF0",1729068754657,0.555149,67260.0,67259.0,0.11712704]
["bitfinex-derivatives","BTCF0:USTF0",1729068755558,0.555149,67260.0,67246.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729068755559,0.074356,67254.0,67246.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729068755758,0.555163,67247.0,67246.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729068756762,0.555163,67247.0,67246.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1729068757057,0.555163,67247.0,67246.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1729068757961,0.194363,67247.0,67246.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1729068758262,0.074361,67250.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068758458,0.074361,67250.0,67248.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1729068758654,0.194361,67250.0,67248.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1729068758854,0.45559559,67253.0,67248.0,0.347061]
["bitfinex-derivatives","BTCF0:USTF0",1729068759154,0.45559559,67253.0,67248.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1729068759360,0.45559559,67253.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068759660,0.12,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068760161,0.074358,67252.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068760554,0.074358,67252.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068760555,0.12,67251.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068760863,0.074358,67252.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068761156,0.074358,67252.0,67248.0,0.347062]
["bitfinex-derivatives","BTCF0:USTF0",1729068761157,0.12,67251.0,67248.0,0.347062]
["bitfinex-derivatives","BTCF0:USTF0",1729068761355,0.12,67251.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068762264,0.12,67251.0,67250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729068762863,0.12,67251.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068762864,0.195359,67251.0,67250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729068763056,0.196359,67251.0,67250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729068765364,0.196359,67251.0,67250.0,0.14579133]
["bitfinex-derivatives","BTCF0:USTF0",1729068768157,0.196359,67251.0,67250.0,0.14535973]
["bitfinex-derivatives","BTCF0:USTF0",1729068769774,0.196359,67251.0,67250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729068770073,1.242439,67251.0,67249.0,0.08854173]
["bitfinex-derivatives","BTCF0:USTF0",1729068770270,0.074361,67249.0,67248.0,0.08854173]
["bitfinex-derivatives","BTCF0:USTF0",1729068770465,0.194361,67249.0,67248.0,0.08854173]
["bitfinex-derivatives","BTCF0:USTF0",1729068770772,0.074361,67249.0,67248.0,0.19299914]
["bitfinex-derivatives","BTCF0:USTF0",1729068770961,0.12,67249.0,67248.0,0.10445741]
["bitfinex-derivatives","BTCF0:USTF0",1729068771163,0.194361,67249.0,67248.0,0.10445741]
["bitfinex-derivatives","BTCF0:USTF0",1729068771366,0.194361,67249.0,67248.0,0.22830515]
["bitfinex-derivatives","BTCF0:USTF0",1729068772066,0.194361,67249.0,67248.0,0.23230515]
["bitfinex-derivatives","BTCF0:USTF0",1729068772472,0.194361,67249.0,67248.0,0.23630515]
["bitfinex-derivatives","BTCF0:USTF0",1729068773178,0.194361,67249.0,67248.0,0.23567262]
["bitfinex-derivatives","BTCF0:USTF0",1729068777183,0.194361,67249.0,67248.0,0.20043428]
["bitfinex-derivatives","BTCF0:USTF0",1729068777382,0.194361,67249.0,67248.0,0.11186706]
["bitfinex-derivatives","BTCF0:USTF0",1729068780386,0.30612269,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729068780589,0.66692269,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729068782989,0.66599542,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729068787282,0.555161,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729068793683,0.94469396,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729068795195,1.00576975,67249.0,67233.0,0.40964153]
["bitfinex-derivatives","BTCF0:USTF0",1729068795405,0.12,67236.0,67233.0,0.48401953]
["bitfinex-derivatives","BTCF0:USTF0",1729068795703,0.16416975,67235.0,67233.0,0.50398682]
["bitfinex-derivatives","BTCF0:USTF0",1729068795997,0.16416975,67234.0,67233.0,0.50398682]
["bitfinex-derivatives","BTCF0:USTF0",1729068796202,0.16416975,67234.0,67233.0,0.14318682]
["bitfinex-derivatives","BTCF0:USTF0",1729068796595,0.28416975,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068796794,0.16416975,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068797096,0.16417137,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068797295,0.16517137,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068797696,0.28517137,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068797890,0.16517137,67234.0,67233.0,0.15018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068798086,0.16517137,67234.0,67233.0,0.05018682]
["bitfinex-derivatives","BTCF0:USTF0",1729068798401,0.16617137,67234.0,67233.0,0.09834529]
["bitfinex-derivatives","BTCF0:USTF0",1729068798596,0.28617137,67234.0,67233.0,0.09834529]
["bitfinex-derivatives","BTCF0:USTF0",1729068798791,0.35945787,67234.0,67233.0,0.09834529]
["bitfinex-derivatives","BTCF0:USTF0",1729068799200,0.24054937,67234.0,67233.0,0.09834529]
["bitfinex-derivatives","BTCF0:USTF0",1729068800786,0.36054937,67234.0,67233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068800986,0.72134937,67234.0,67233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068801191,0.72134937,67234.0,67217.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729068801192,0.074391,67222.0,67217.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729068801392,0.074391,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729068801393,0.16417137,67222.0,67221.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729068801593,0.16417137,67222.0,67221.0,1.120672]
["bitfinex-derivatives","BTCF0:USTF0",1729068802405,0.03716911,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729068802600,0.15716911,67223.0,67222.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1729068802905,0.03716911,67223.0,67222.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1729068803602,0.15916911,67223.0,67222.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1729068803804,0.03916911,67223.0,67222.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1729068804704,0.15916911,67223.0,67222.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1729068804905,0.03916911,67223.0,67222.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1729068805504,0.002,67223.0,67222.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1729068806300,0.074383,67230.0,67222.0,1.341271]
["bitfinex-derivatives","BTCF0:USTF0",1729068806609,0.074379,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068807705,0.194379,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068808306,0.195379,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068808604,0.121,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068809110,0.122,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068810304,0.23282662,67234.0,67233.0,0.05007546]
["bitfinex-derivatives","BTCF0:USTF0",1729068810606,0.23282662,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068812106,0.11282662,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068812306,0.17931524,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068812608,0.38140619,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068812810,0.26040619,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068813312,0.26040619,67234.0,67233.0,0.07176447]
["bitfinex-derivatives","BTCF0:USTF0",1729068813617,0.37940619,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068813906,0.11082662,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068815708,0.23082662,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068815909,0.11082537,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068816605,0.23082537,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068816816,0.11082537,67234.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068817314,0.194374,67238.0,67233.0,0.07076447]
["bitfinex-derivatives","BTCF0:USTF0",1729068817515,0.194374,67238.0,67236.0,0.04432037]
["bitfinex-derivatives","BTCF0:USTF0",1729068817712,0.12,67237.0,67236.0,0.04432037]
["bitfinex-derivatives","BTCF0:USTF0",1729068819212,0.194374,67237.0,67236.0,0.04432037]
["bitfinex-derivatives","BTCF0:USTF0",1729068819417,0.194374,67237.0,67233.0,0.15415262]
["bitfinex-derivatives","BTCF0:USTF0",1729068819714,0.198374,67237.0,67233.0,0.15415262]
["bitfinex-derivatives","BTCF0:USTF0",1729068819917,0.198374,67237.0,67233.0,0.07977462]
["bitfinex-derivatives","BTCF0:USTF0",1729068819918,0.124,67237.0,67233.0,0.07977462]
["bitfinex-derivatives","BTCF0:USTF0",1729068820215,0.202375,67237.0,67233.0,0.07977462]
["bitfinex-derivatives","BTCF0:USTF0",1729068820415,0.198375,67237.0,67233.0,0.07977462]
["bitfinex-derivatives","BTCF0:USTF0",1729068820610,0.195375,67237.0,67233.0,0.08077462]
["bitfinex-derivatives","BTCF0:USTF0",1729068822011,0.194375,67237.0,67233.0,0.08077462]
["bitfinex-derivatives","BTCF0:USTF0",1729068822214,0.195375,67237.0,67233.0,0.15515262]
["bitfinex-derivatives","BTCF0:USTF0",1729068822417,0.195375,67237.0,67234.0,0.05908561]
["bitfinex-derivatives","BTCF0:USTF0",1729068822619,0.121,67237.0,67234.0,0.13346361]
["bitfinex-derivatives","BTCF0:USTF0",1729068823319,0.12,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068823511,0.122,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068823707,0.123,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068824022,0.121,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068824317,0.122,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068824712,0.124,67237.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729068825111,0.123,67237.0,67234.0,0.05908561]
["bitfinex-derivatives","BTCF0:USTF0",1729068825319,0.200375,67237.0,67233.0,0.02068901]
["bitfinex-derivatives","BTCF0:USTF0",1729068825515,0.126,67237.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729068826211,0.121,67237.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729068826418,0.122,67237.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729068826813,0.0977,67246.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068827125,0.3608,67257.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068827126,0.12,67251.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068827312,0.12,67251.0,67250.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729068829032,0.123,67251.0,67250.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729068829824,0.124,67251.0,67250.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729068830321,0.122,67251.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068830619,0.12,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068830813,0.004,67251.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068830814,0.124,67251.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068831017,0.003,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068832314,0.16513133,67251.0,67245.0,0.27313556]
["bitfinex-derivatives","BTCF0:USTF0",1729068832514,0.16413133,67250.0,67245.0,0.27237556]
["bitfinex-derivatives","BTCF0:USTF0",1729068832831,0.11079249,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729068833019,0.28413133,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729068833324,0.28413252,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729068833718,0.23079368,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729068834025,0.11079368,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729068834213,0.11079368,67249.0,67248.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729068835418,0.11079368,67249.0,67248.0,1.121482]
["bitfinex-derivatives","BTCF0:USTF0",1729068836125,0.11079368,67249.0,67248.0,1.122482]
["bitfinex-derivatives","BTCF0:USTF0",1729068836620,0.11079368,67249.0,67248.0,0.522482]
["bitfinex-derivatives","BTCF0:USTF0",1729068837127,0.11079368,67249.0,67248.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729068839320,0.11079152,67249.0,67248.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729068840522,0.074356,67254.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068840720,0.12,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068840921,0.074356,67254.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068841321,0.3608,67255.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068841522,0.3608,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068841828,0.435155,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068842823,0.3648,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068843232,0.3688,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068846345,0.074357,67253.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068846650,0.12,67250.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068847350,0.11079261,67249.0,67244.0,0.34075796]
["bitfinex-derivatives","BTCF0:USTF0",1729068847652,0.11079261,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068848147,0.18515461,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729068848539,0.074365,67246.0,67244.0,0.34075796]
["bitfinex-derivatives","BTCF0:USTF0",1729068848740,0.074365,67246.0,67244.0,0.41512496]
["bitfinex-derivatives","BTCF0:USTF0",1729068848741,0.11079261,67245.0,67244.0,0.41512496]
["bitfinex-derivatives","BTCF0:USTF0",1729068850147,0.14051097,67245.0,67244.0,0.41712496]
["bitfinex-derivatives","BTCF0:USTF0",1729068850446,0.18615861,67245.0,67244.0,0.41712496]
["bitfinex-derivatives","BTCF0:USTF0",1729068851942,0.18715861,67245.0,67244.0,0.41712496]
["bitfinex-derivatives","BTCF0:USTF0",1729068852346,0.18715861,67245.0,67244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068852541,1.0271592,67245.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068852743,1.0271592,67245.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068852744,0.19438,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068852947,0.1851732,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068853951,0.1851732,67232.0,67231.0,0.0779885]
["bitfinex-derivatives","BTCF0:USTF0",1729068854655,0.3051732,67232.0,67231.0,0.0779885]
["bitfinex-derivatives","BTCF0:USTF0",1729068854852,0.1851732,67232.0,67231.0,0.0779885]
["bitfinex-derivatives","BTCF0:USTF0",1729068855249,0.1851732,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068855557,0.1591638,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068855949,0.0391638,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068856659,0.1591638,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068856848,0.0391638,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068857245,0.1591638,67232.0,67231.0,0.0759885]
["bitfinex-derivatives","BTCF0:USTF0",1729068857958,0.0391638,67232.0,67231.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1729068858156,1.4461638,67232.0,67231.0,0.06066585]
["bitfinex-derivatives","BTCF0:USTF0",1729068858362,1.4461638,67232.0,67231.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1729068858551,1.409,67232.0,67230.0,0.04430317]
["bitfinex-derivatives","BTCF0:USTF0",1729068858855,1.409,67232.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068858856,0.074388,67225.0,67224.0,0.05905835]
["bitfinex-derivatives","BTCF0:USTF0",1729068859250,0.07439,67223.0,67222.0,0.41985835]
["bitfinex-derivatives","BTCF0:USTF0",1729068859659,0.07439,67223.0,67219.0,0.05905835]
["bitfinex-derivatives","BTCF0:USTF0",1729068859660,0.074391,67222.0,67219.0,0.05905835]
["bitfinex-derivatives","BTCF0:USTF0",1729068859849,0.12,67220.0,67215.0,0.05905835]
["bitfinex-derivatives","BTCF0:USTF0",1729068860159,0.3608,67218.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068860357,0.074401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068860551,0.194401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068860855,0.074401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068861663,0.195401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068861859,0.075401,67213.0,67212.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729068862462,0.001,67213.0,67212.0,0.67733381]
["bitfinex-derivatives","BTCF0:USTF0",1729068862762,0.121,67213.0,67212.0,0.31653381]
["bitfinex-derivatives","BTCF0:USTF0",1729068862954,0.001,67213.0,67212.0,0.31653381]
["bitfinex-derivatives","BTCF0:USTF0",1729068863153,0.195401,67213.0,67212.0,0.18486552]
["bitfinex-derivatives","BTCF0:USTF0",1729068863369,0.075401,67213.0,67212.0,0.18486552]
["bitfinex-derivatives","BTCF0:USTF0",1729068863564,0.195401,67213.0,67212.0,0.18486552]
["bitfinex-derivatives","BTCF0:USTF0",1729068863861,0.001,67213.0,67212.0,0.18486552]
["bitfinex-derivatives","BTCF0:USTF0",1729068864067,0.001,67213.0,67212.0,0.31540225]
["bitfinex-derivatives","BTCF0:USTF0",1729068864856,0.001,67213.0,67212.0,0.43540225]
["bitfinex-derivatives","BTCF0:USTF0",1729068865675,0.001,67213.0,67212.0,0.31540225]
["bitfinex-derivatives","BTCF0:USTF0",1729068866954,0.001,67213.0,67212.0,0.43540225]
["bitfinex-derivatives","BTCF0:USTF0",1729068867762,0.001,67213.0,67212.0,0.31540225]
["bitfinex-derivatives","BTCF0:USTF0",1729068868466,0.001,67213.0,67212.0,0.67620225]
["bitfinex-derivatives","BTCF0:USTF0",1729068869970,0.001,67213.0,67212.0,0.79620225]
["bitfinex-derivatives","BTCF0:USTF0",1729068870270,0.001,67213.0,67212.0,0.89190225]
["bitfinex-derivatives","BTCF0:USTF0",1729068870474,0.001,67213.0,67212.0,0.650902]
["bitfinex-derivatives","BTCF0:USTF0",1729068870764,0.001,67213.0,67212.0,0.530902]
["bitfinex-derivatives","BTCF0:USTF0",1729068871963,0.001,67213.0,67212.0,0.650902]
["bitfinex-derivatives","BTCF0:USTF0",1729068872373,0.001,67213.0,67212.0,0.290102]
["bitfinex-derivatives","BTCF0:USTF0",1729068872572,0.001,67213.0,67212.0,0.530902]
["bitfinex-derivatives","BTCF0:USTF0",1729068873572,0.121,67213.0,67212.0,0.530902]
["bitfinex-derivatives","BTCF0:USTF0",1729068874074,0.001,67213.0,67212.0,0.530902]
["bitfinex-derivatives","BTCF0:USTF0",1729068875370,0.001,67213.0,67212.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1729068875576,0.121,67213.0,67212.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1729068875975,0.001,67213.0,67212.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1729068876478,0.074392,67222.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729068876670,0.194392,67222.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729068876871,0.074392,67222.0,67221.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729068877377,0.02443968,67224.0,67221.0,0.19820695]
["bitfinex-derivatives","BTCF0:USTF0",1729068877678,0.02443968,67224.0,67222.0,0.18426635]
["bitfinex-derivatives","BTCF0:USTF0",1729068878182,0.02443968,67224.0,67222.0,0.27259795]
["bitfinex-derivatives","BTCF0:USTF0",1729068878377,0.02443968,67224.0,67222.0,0.19820695]
["bitfinex-derivatives","BTCF0:USTF0",1729068878569,0.09882968,67224.0,67222.0,0.19820695]
["bitfinex-derivatives","BTCF0:USTF0",1729068878771,0.3618,67223.0,67222.0,0.19820695]
["bitfinex-derivatives","BTCF0:USTF0",1729068878962,0.4818,67223.0,67222.0,0.19820695]
["bitfinex-derivatives","BTCF0:USTF0",1729068879162,0.42968493,67223.0,67222.0,0.10987535]
["bitfinex-derivatives","BTCF0:USTF0",1729068879378,0.50407493,67223.0,67222.0,0.10987535]
["bitfinex-derivatives","BTCF0:USTF0",1729068879873,0.50507493,67223.0,67222.0,0.10987535]
["bitfinex-derivatives","BTCF0:USTF0",1729068881169,0.50507493,67223.0,67222.0,0.24060585]
["bitfinex-derivatives","BTCF0:USTF0",1729068881764,0.50507493,67223.0,67222.0,0.10987535]
["bitfinex-derivatives","BTCF0:USTF0",1729068882271,0.50507493,67223.0,67222.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1729068882581,0.46040487,67223.0,67222.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1729068882970,0.38601487,67223.0,67222.0,0.315099]
["bitfinex-derivatives","BTCF0:USTF0",1729068883172,0.122,67223.0,67222.0,0.315099]
["bitfinex-derivatives","BTCF0:USTF0",1729068883478,0.122,67223.0,67222.0,0.41813567]
["bitfinex-derivatives","BTCF0:USTF0",1729068883479,0.002,67223.0,67222.0,0.41813567]
["bitfinex-derivatives","BTCF0:USTF0",1729068883667,0.002,67223.0,67222.0,0.46618116]
["bitfinex-derivatives","BTCF0:USTF0",1729068884178,0.4808,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729068884471,0.4808,67231.0,67230.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1729068884879,0.4808,67231.0,67230.0,0.23886604]
["bitfinex-derivatives","BTCF0:USTF0",1729068885077,0.555181,67231.0,67230.0,0.23886604]
["bitfinex-derivatives","BTCF0:USTF0",1729068885469,0.58391791,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068886170,0.58391787,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068890181,0.074396,67218.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729068890374,0.3608,67224.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729068890574,0.074395,67219.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729068891573,0.12,67217.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729068892081,0.12,67222.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068892279,0.074395,67219.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068892587,0.001,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068892774,0.121,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068892977,0.075396,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068893282,0.074396,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068893682,0.194396,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068893887,0.074396,67218.0,67217.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1729068894278,0.001,67218.0,67217.0,0.50856336]
["bitfinex-derivatives","BTCF0:USTF0",1729068894484,0.001,67218.0,67217.0,0.39038295]
["bitfinex-derivatives","BTCF0:USTF0",1729068894684,0.121,67218.0,67217.0,0.39038295]
["bitfinex-derivatives","BTCF0:USTF0",1729068894890,0.075396,67218.0,67217.0,0.39038295]
["bitfinex-derivatives","BTCF0:USTF0",1729068895285,0.075396,67218.0,67217.0,0.50856336]
["bitfinex-derivatives","BTCF0:USTF0",1729068895480,0.076396,67218.0,67217.0,0.50856336]
["bitfinex-derivatives","BTCF0:USTF0",1729068895687,0.196396,67218.0,67217.0,0.50856336]
["bitfinex-derivatives","BTCF0:USTF0",1729068895883,0.076396,67218.0,67217.0,0.50856336]
["bitfinex-derivatives","BTCF0:USTF0",1729068896389,0.002,67218.0,67217.0,0.46477995]
["bitfinex-derivatives","BTCF0:USTF0",1729068896586,0.24138847,67230.0,67217.0,0.5616762]
["bitfinex-derivatives","BTCF0:USTF0",1729068896892,0.074385,67228.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729068897089,0.074385,67228.0,67227.0,0.58319092]
["bitfinex-derivatives","BTCF0:USTF0",1729068897298,0.194382,67230.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729068897591,0.121,67230.0,67229.0,0.39038295]
["bitfinex-derivatives","BTCF0:USTF0",1729068898779,0.121,67230.0,67229.0,0.39138295]
["bitfinex-derivatives","BTCF0:USTF0",1729068899380,0.12,67230.0,67229.0,0.39138295]
["bitfinex-derivatives","BTCF0:USTF0",1729068899589,0.14873706,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068900492,0.14873706,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068900693,0.14873706,67230.0,67229.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729068900888,0.14873706,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068901593,0.22311906,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068902299,0.22311882,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068902986,0.1922,67236.0,67229.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729068903184,0.02873636,67235.0,67229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068903493,0.12,67230.0,67229.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729068903883,0.3608,67234.0,67229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729068904090,0.3608,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068904293,0.3895347,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068904495,0.4808,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068904693,0.12,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068904898,0.14446927,67238.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068905195,0.12,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068905497,0.4537,67247.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729068905703,0.3608,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729068905994,0.38953355,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729068906293,0.38953355,67245.0,67238.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1729068906294,0.074368,67243.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068906501,0.12,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068907490,0.074368,67243.0,67238.0,0.1821547]
["bitfinex-derivatives","BTCF0:USTF0",1729068907794,0.12,67242.0,67240.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1729068908113,0.12,67242.0,67241.0,0.1077817]
["bitfinex-derivatives","BTCF0:USTF0",1729068908989,0.14848651,67297.0,67241.0,0.1077817]
["bitfinex-derivatives","BTCF0:USTF0",1729068908990,0.172554,67256.0,67241.0,0.1077817]
["bitfinex-derivatives","BTCF0:USTF0",1729068909191,0.1989,67256.0,67250.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068909391,0.12,67251.0,67250.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068909895,0.12,67251.0,67250.0,0.18099015]
["bitfinex-derivatives","BTCF0:USTF0",1729068910498,0.12,67251.0,67249.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068910694,0.129,67251.0,67248.0,0.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1729068911199,0.123,67251.0,67248.0,0.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1729068911785,0.123,67251.0,67248.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068911988,0.12,67251.0,67248.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068912300,0.122,67251.0,67247.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068912497,0.122,67251.0,67247.0,0.1482258]
["bitfinex-derivatives","BTCF0:USTF0",1729068912796,0.122,67251.0,67247.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068912999,0.122,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729068913301,0.122,67251.0,67248.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1729068914097,0.122,67251.0,67248.0,0.0748628]
["bitfinex-derivatives","BTCF0:USTF0",1729068914493,0.122,67251.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068914696,0.122,67251.0,67239.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729068914904,0.12,67240.0,67238.0,0.09961095]
["bitfinex-derivatives","BTCF0:USTF0",1729068915099,0.12,67243.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068915488,0.12,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068915905,0.194367,67244.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729068916203,0.435151,67259.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068916499,0.435151,67259.0,67250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068916699,0.38563323,67259.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729068916999,0.38563323,67259.0,67250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068917000,0.38563323,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729068917202,0.264942,67267.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729068918003,0.28976536,67267.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729068918197,0.074342,67266.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729068918602,0.12,67264.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729068919505,0.21786536,67267.0,67262.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729068919506,0.027,67267.0,67262.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729068919800,0.027,67267.0,67266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729068920002,0.027,67267.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068920201,0.027,67267.0,67259.0,0.21918719]
["bitfinex-derivatives","BTCF0:USTF0",1729068920202,0.074346,67263.0,67259.0,0.21918719]
["bitfinex-derivatives","BTCF0:USTF0",1729068920396,0.014,67266.0,67259.0,0.21918719]
["bitfinex-derivatives","BTCF0:USTF0",1729068920702,0.014,67266.0,67259.0,0.14483719]
["bitfinex-derivatives","BTCF0:USTF0",1729068920703,0.074344,67265.0,67259.0,0.14483719]
["bitfinex-derivatives","BTCF0:USTF0",1729068920895,0.074345,67264.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729068921098,0.087345,67264.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729068921291,0.087345,67264.0,67262.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729068921490,0.087345,67264.0,67259.0,0.14483719]
["bitfinex-derivatives","BTCF0:USTF0",1729068921491,0.013,67264.0,67259.0,0.14483719]
["bitfinex-derivatives","BTCF0:USTF0",1729068921794,0.12,67262.0,67257.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729068921989,0.074353,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068922502,0.18513038,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729068922705,0.074357,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068923005,0.18513438,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068924400,0.30213659,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729068924592,0.34880074,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068924793,0.18613438,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068925197,0.18614356,67253.0,67252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068925398,0.18714356,67253.0,67252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729068926704,0.18714356,67253.0,67252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729068926705,0.18614356,67253.0,67252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729068926906,0.18614356,67253.0,67252.0,0.00307289]
["bitfinex-derivatives","BTCF0:USTF0",1729068927300,0.18614356,67253.0,67252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068927301,0.18514356,67253.0,67252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729068927900,0.18514356,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068928307,0.23847514,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068928509,0.24147514,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068928810,0.43473448,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068929108,0.24147514,67253.0,67230.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729068929296,0.16291031,67234.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729068929497,0.23078656,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729068929701,0.16291031,67234.0,67232.0,0.23706675]
["bitfinex-derivatives","BTCF0:USTF0",1729068929905,0.16291031,67234.0,67231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729068929906,0.16291031,67234.0,67233.0,0.31144575]
["bitfinex-derivatives","BTCF0:USTF0",1729068930507,0.16291031,67234.0,67233.0,0.31244575]
["bitfinex-derivatives","BTCF0:USTF0",1729068930907,0.16391031,67234.0,67233.0,0.31244575]
["bitfinex-derivatives","BTCF0:USTF0",1729068931410,0.16391031,67234.0,67233.0,0.31144575]
["bitfinex-derivatives","BTCF0:USTF0",1729068931712,0.16491031,67234.0,67233.0,0.31244575]
["bitfinex-derivatives","BTCF0:USTF0",1729068933012,0.16491031,67234.0,67233.0,0.31144575]
["bitfinex-derivatives","BTCF0:USTF0",1729068933013,0.16291031,67234.0,67233.0,0.31144575]
["bitfinex-derivatives","BTCF0:USTF0",1729068933313,0.16491031,67234.0,67233.0,0.31344575]
["bitfinex-derivatives","BTCF0:USTF0",1729068934203,0.16491031,67234.0,67233.0,0.91344575]
["bitfinex-derivatives","BTCF0:USTF0",1729068934514,0.3608,67245.0,67244.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729068934715,0.074359,67251.0,67250.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068934915,0.074355,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729068935107,0.194355,67255.0,67254.0,0.18250878]
["bitfinex-derivatives","BTCF0:USTF0",1729068935307,0.194355,67255.0,67254.0,0.31119378]
["bitfinex-derivatives","BTCF0:USTF0",1729068937113,0.129,67255.0,67254.0,0.23683778]
["bitfinex-derivatives","BTCF0:USTF0",1729068937710,0.16572634,67255.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068937905,0.02872634,67254.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068940016,0.03272634,67254.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729068940911,0.004,67254.0,67253.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1729068941306,0.009,67254.0,67253.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1729068944726,0.009,67254.0,67253.0,0.43023354]
["bitfinex-derivatives","BTCF0:USTF0",1729068944923,0.009,67254.0,67253.0,0.31023354]
["bitfinex-derivatives","BTCF0:USTF0",1729068945123,0.444156,67254.0,67253.0,0.18196679]
["bitfinex-derivatives","BTCF0:USTF0",1729068945424,0.444156,67254.0,67253.0,0.19630477]
["bitfinex-derivatives","BTCF0:USTF0",1729068945629,0.444156,67254.0,67253.0,0.10760979]
["bitfinex-derivatives","BTCF0:USTF0",1729068945825,0.444156,67254.0,67253.0,0.19630477]
["bitfinex-derivatives","BTCF0:USTF0",1729068946121,0.444156,67254.0,67253.0,0.10760979]
["bitfinex-derivatives","BTCF0:USTF0",1729068946627,1.41588,67254.0,67250.0,0.07394251]
["bitfinex-derivatives","BTCF0:USTF0",1729068946831,0.074361,67249.0,67248.0,0.07394251]
["bitfinex-derivatives","BTCF0:USTF0",1729068947023,0.074361,67249.0,67248.0,0.07395131]
["bitfinex-derivatives","BTCF0:USTF0",1729068947024,0.194361,67249.0,67248.0,0.07395131]
["bitfinex-derivatives","BTCF0:USTF0",1729068949027,0.194361,67249.0,67248.0,0.07495131]
["bitfinex-derivatives","BTCF0:USTF0",1729068950221,0.194361,67249.0,67241.0,0.08869498]
["bitfinex-derivatives","BTCF0:USTF0",1729068950222,0.84,67249.0,67241.0,0.08869498]
["bitfinex-derivatives","BTCF0:USTF0",1729068950425,0.3608,67242.0,67239.0,0.08869498]
["bitfinex-derivatives","BTCF0:USTF0",1729068950627,0.12,67237.0,67229.0,0.46415837]
["bitfinex-derivatives","BTCF0:USTF0",1729068950828,0.31614349,67236.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729068951027,0.31614349,67236.0,67234.0,0.20169117]
["bitfinex-derivatives","BTCF0:USTF0",1729068951225,0.31614349,67236.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729068951422,0.31614349,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729068951622,0.43614349,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729068951824,0.31614349,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729068952330,0.31714349,67236.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729068952533,0.31714349,67236.0,67235.0,0.20133796]
["bitfinex-derivatives","BTCF0:USTF0",1729068952733,0.2650444,67236.0,67235.0,0.34873488]
["bitfinex-derivatives","BTCF0:USTF0",1729068953423,0.002,67236.0,67235.0,0.34873488]
["bitfinex-derivatives","BTCF0:USTF0",1729068953623,0.002,67236.0,67235.0,0.34770027]
["bitfinex-derivatives","BTCF0:USTF0",1729068954221,0.001,67236.0,67235.0,0.34770027]
["bitfinex-derivatives","BTCF0:USTF0",1729068954425,0.002,67236.0,67235.0,0.34970027]
["bitfinex-derivatives","BTCF0:USTF0",1729068957535,0.002,67236.0,67235.0,0.45319333]
["bitfinex-derivatives","BTCF0:USTF0",1729068959726,0.002,67236.0,67235.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729068961736,0.002,67236.0,67235.0,0.176977]
["bitfinex-derivatives","BTCF0:USTF0",1729068962539,0.002,67236.0,67235.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1729068964438,0.002,67236.0,67235.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729068964630,0.076376,67236.0,67235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729068967031,1.122576,67236.0,67224.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729068967338,0.074388,67225.0,67224.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729068967733,0.46673779,67226.0,67224.0,0.23584646]
["bitfinex-derivatives","BTCF0:USTF0",1729068967928,0.46585779,67226.0,67225.0,0.23361531]
["bitfinex-derivatives","BTCF0:USTF0",1729068968139,0.54024479,67226.0,67225.0,0.23361531]
["bitfinex-derivatives","BTCF0:USTF0",1729068968438,0.42024479,67226.0,67225.0,0.23361531]
["bitfinex-derivatives","BTCF0:USTF0",1729068968633,0.54024479,67226.0,67225.0,0.23361531]
["bitfinex-derivatives","BTCF0:USTF0",1729068969843,0.48913557,67226.0,67225.0,0.23361531]
["bitfinex-derivatives","BTCF0:USTF0",1729068970142,0.49013557,67226.0,67225.0,0.23461531]
["bitfinex-derivatives","BTCF0:USTF0",1729068970440,0.49013557,67226.0,67225.0,0.23310501]
["bitfinex-derivatives","BTCF0:USTF0",1729068970629,0.49013557,67226.0,67225.0,0.19550632]
["bitfinex-derivatives","BTCF0:USTF0",1729068970824,0.49013557,67226.0,67225.0,0.10688917]
["bitfinex-derivatives","BTCF0:USTF0",1729068973241,0.48913557,67226.0,67225.0,0.10588917]
["bitfinex-derivatives","BTCF0:USTF0",1729068973538,0.49013557,67226.0,67225.0,0.10688917]
["bitfinex-derivatives","BTCF0:USTF0",1729068973838,0.44446566,67226.0,67225.0,0.10588917]
["bitfinex-derivatives","BTCF0:USTF0",1729068974035,0.44546566,67226.0,67225.0,0.10688917]
["bitfinex-derivatives","BTCF0:USTF0",1729068974342,0.32546566,67226.0,67225.0,0.10688917]
["bitfinex-derivatives","BTCF0:USTF0",1729068974732,0.44546566,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068975031,0.32546566,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068975431,0.25107866,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068975633,0.122,67226.0,67225.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729068975838,0.3628,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068976037,0.557187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068979535,0.437187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068979741,0.557187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068979942,0.437187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068980745,0.557187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068981046,0.437187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068981640,0.557187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068982835,0.557187,67226.0,67225.0,0.10660485]
["bitfinex-derivatives","BTCF0:USTF0",1729068984444,0.557187,67226.0,67225.0,0.10660854]
["bitfinex-derivatives","BTCF0:USTF0",1729068984851,0.557187,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068985748,0.557187,67226.0,67225.0,0.10660854]
["bitfinex-derivatives","BTCF0:USTF0",1729068986646,0.557187,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068987236,0.196387,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068987443,0.557187,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068988054,0.196387,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068988240,0.557187,67226.0,67225.0,0.19523438]
["bitfinex-derivatives","BTCF0:USTF0",1729068988440,0.557187,67226.0,67225.0,0.10660854]
["bitfinex-derivatives","BTCF0:USTF0",1729068989852,0.62236225,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068993354,0.66803111,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068993746,0.557187,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068993946,0.66803112,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068994343,0.30723112,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068994655,0.66803112,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729068997854,0.557187,67226.0,67225.0,0.10698668]
["bitfinex-derivatives","BTCF0:USTF0",1729069001452,0.557187,67226.0,67225.0,0.23338062]
["bitfinex-derivatives","BTCF0:USTF0",1729069001851,0.557187,67226.0,67225.0,0.10698668]
["bitfinex-derivatives","BTCF0:USTF0",1729069004266,0.557187,67226.0,67225.0,0.23342952]
["bitfinex-derivatives","BTCF0:USTF0",1729069004955,0.557187,67226.0,67225.0,0.10698668]
["bitfinex-derivatives","BTCF0:USTF0",1729069005158,0.557187,67226.0,67225.0,0.23342359]
["bitfinex-derivatives","BTCF0:USTF0",1729069008869,0.557187,67226.0,67225.0,0.10698668]
["bitfinex-derivatives","BTCF0:USTF0",1729069009171,0.557187,67226.0,67225.0,0.23347532]
["bitfinex-derivatives","BTCF0:USTF0",1729069012674,0.437187,67226.0,67225.0,0.23347532]
["bitfinex-derivatives","BTCF0:USTF0",1729069012879,0.66802873,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069013181,0.81615211,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069013784,0.81615117,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069014687,0.66802779,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069016575,0.54802779,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069016771,0.66802779,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069017377,0.30722779,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069017585,0.66802779,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069017784,0.66802694,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069019882,0.557187,67226.0,67225.0,0.23332457]
["bitfinex-derivatives","BTCF0:USTF0",1729069020291,0.196387,67226.0,67225.0,0.23332457]
["bitfinex-derivatives","BTCF0:USTF0",1729069020484,0.557187,67226.0,67225.0,0.23332457]
["bitfinex-derivatives","BTCF0:USTF0",1729069026487,0.3608,67234.0,67225.0,0.23332457]
["bitfinex-derivatives","BTCF0:USTF0",1729069026686,0.12,67232.0,67226.0,0.23180371]
["bitfinex-derivatives","BTCF0:USTF0",1729069026993,0.194384,67228.0,67227.0,0.23180371]
["bitfinex-derivatives","BTCF0:USTF0",1729069027189,0.194384,67228.0,67227.0,0.10598934]
["bitfinex-derivatives","BTCF0:USTF0",1729069027375,0.194384,67228.0,67227.0,0.19512021]
["bitfinex-derivatives","BTCF0:USTF0",1729069027581,0.194384,67228.0,67227.0,0.10598934]
["bitfinex-derivatives","BTCF0:USTF0",1729069028486,0.84,67228.0,67215.0,0.10349306]
["bitfinex-derivatives","BTCF0:USTF0",1729069028788,0.074397,67217.0,67216.0,0.12632966]
["bitfinex-derivatives","BTCF0:USTF0",1729069028983,0.074402,67212.0,67211.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729069029177,0.194402,67212.0,67211.0,0.12588941]
["bitfinex-derivatives","BTCF0:USTF0",1729069029488,0.194402,67212.0,67211.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729069029687,0.916002,67212.0,67211.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729069030890,0.916002,67212.0,67211.0,0.00423158]
["bitfinex-derivatives","BTCF0:USTF0",1729069030891,0.94147094,67212.0,67211.0,0.00423158]
["bitfinex-derivatives","BTCF0:USTF0",1729069031089,0.94247094,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069033288,0.94247094,67212.0,67211.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1729069034395,0.94247094,67212.0,67211.0,0.06560403]
["bitfinex-derivatives","BTCF0:USTF0",1729069034795,0.94247094,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069034995,0.97130841,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069035893,0.97138008,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069036098,0.97130446,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069036294,0.97130716,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069037496,0.94247094,67212.0,67211.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1729069040700,0.94247094,67212.0,67211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069041389,0.86806894,67212.0,67199.0,0.02470839]
["bitfinex-derivatives","BTCF0:USTF0",1729069041596,0.86806894,67212.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729069041597,0.12,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729069041804,0.3608,67202.0,67198.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729069041989,0.3608,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729069043298,0.3618,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729069043603,0.001,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729069043805,0.3618,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729069044504,0.3628,67202.0,67201.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729069048302,0.0008,67230.0,67201.0,1.51399057]
["bitfinex-derivatives","BTCF0:USTF0",1729069048504,0.074388,67225.0,67222.0,0.04446372]
["bitfinex-derivatives","BTCF0:USTF0",1729069048693,0.074391,67222.0,67221.0,0.04446372]
["bitfinex-derivatives","BTCF0:USTF0",1729069048893,0.3608,67223.0,67219.0,0.04446826]
["bitfinex-derivatives","BTCF0:USTF0",1729069049302,0.3608,67223.0,67216.0,0.04446826]
["bitfinex-derivatives","BTCF0:USTF0",1729069049303,0.074397,67217.0,67216.0,0.04446826]
["bitfinex-derivatives","BTCF0:USTF0",1729069049604,0.3608,67217.0,67210.0,0.05928481]
["bitfinex-derivatives","BTCF0:USTF0",1729069049795,0.12,67211.0,67210.0,0.05928481]
["bitfinex-derivatives","BTCF0:USTF0",1729069050102,0.12,67211.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069050103,0.14935831,67211.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069050303,0.02935831,67210.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069052006,0.02935831,67210.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069052302,0.10376231,67210.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069052502,0.10376231,67210.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069052503,0.02935831,67209.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069052707,0.12,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069052893,0.14935831,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069053400,0.02935831,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069053601,0.14935831,67207.0,67206.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729069053996,0.03035831,67207.0,67206.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729069054603,0.15035831,67207.0,67206.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729069054998,0.03035831,67207.0,67206.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729069055193,0.03135831,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069055597,0.15135831,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069056010,0.03135831,67207.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069056509,0.48123259,67211.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069056510,0.00076,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069056705,0.02424049,67217.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069056706,0.12,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069057400,0.15644137,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069057818,0.03644137,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069058001,0.3608,67218.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729069058198,0.3608,67218.0,67215.0,0.1924483]
["bitfinex-derivatives","BTCF0:USTF0",1729069058400,0.3608,67218.0,67216.0,0.10332282]
["bitfinex-derivatives","BTCF0:USTF0",1729069058707,0.3608,67218.0,67217.0,0.10332282]
["bitfinex-derivatives","BTCF0:USTF0",1729069058902,0.435196,67218.0,67217.0,0.10332282]
["bitfinex-derivatives","BTCF0:USTF0",1729069059113,0.436196,67218.0,67217.0,0.10332282]
["bitfinex-derivatives","BTCF0:USTF0",1729069059806,0.435196,67218.0,67217.0,0.10332282]
["bitfinex-derivatives","BTCF0:USTF0",1729069060001,0.437196,67218.0,67217.0,0.10532282]
["bitfinex-derivatives","BTCF0:USTF0",1729069060506,0.436196,67218.0,67217.0,0.10532282]
["bitfinex-derivatives","BTCF0:USTF0",1729069060700,0.436196,67218.0,67217.0,0.10732282]
["bitfinex-derivatives","BTCF0:USTF0",1729069060701,0.437196,67218.0,67217.0,0.10732282]
["bitfinex-derivatives","BTCF0:USTF0",1729069061101,0.437196,67218.0,67217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069065107,0.51931602,67218.0,67217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069066510,0.54860625,67218.0,67217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069068119,0.5486232,67218.0,67217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069068320,0.074408,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069068522,0.14015722,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069068815,0.074413,67203.0,67201.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729069069005,0.11142759,67202.0,67201.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729069069604,0.23142759,67202.0,67201.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729069069802,0.11142759,67202.0,67201.0,0.176814]
["bitfinex-derivatives","BTCF0:USTF0",1729069070412,0.11242759,67202.0,67201.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1729069070607,0.23242759,67202.0,67201.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1729069070804,0.11242759,67202.0,67201.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1729069071715,0.23242759,67202.0,67201.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1729069071922,0.18784059,67202.0,67201.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729069072518,0.18728115,67202.0,67201.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729069072713,0.30728115,67202.0,67201.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729069072906,0.18728115,67202.0,67201.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729069073111,0.076413,67202.0,67201.0,0.20895982]
["bitfinex-derivatives","BTCF0:USTF0",1729069073718,0.196413,67202.0,67201.0,0.20895982]
["bitfinex-derivatives","BTCF0:USTF0",1729069073921,0.076413,67202.0,67201.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729069074121,0.076413,67202.0,67201.0,0.20896229]
["bitfinex-derivatives","BTCF0:USTF0",1729069074323,0.076413,67202.0,67201.0,0.29808779]
["bitfinex-derivatives","BTCF0:USTF0",1729069074523,0.196413,67202.0,67201.0,0.37250179]
["bitfinex-derivatives","BTCF0:USTF0",1729069074919,0.076413,67202.0,67201.0,0.37250179]
["bitfinex-derivatives","BTCF0:USTF0",1729069076120,0.076413,67202.0,67201.0,0.28337631]
["bitfinex-derivatives","BTCF0:USTF0",1729069076322,0.076413,67202.0,67201.0,0.37250179]
["bitfinex-derivatives","BTCF0:USTF0",1729069076725,0.196413,67202.0,67201.0,0.37250179]
["bitfinex-derivatives","BTCF0:USTF0",1729069077034,0.076413,67202.0,67201.0,0.37250179]
["bitfinex-derivatives","BTCF0:USTF0",1729069077624,0.196413,67202.0,67201.0,0.37250551]
["bitfinex-derivatives","BTCF0:USTF0",1729069077821,0.196413,67202.0,67201.0,0.19569151]
["bitfinex-derivatives","BTCF0:USTF0",1729069078224,0.076413,67202.0,67201.0,0.10656603]
["bitfinex-derivatives","BTCF0:USTF0",1729069078421,0.076413,67202.0,67201.0,0.19569151]
["bitfinex-derivatives","BTCF0:USTF0",1729069079025,0.076413,67202.0,67201.0,0.10656603]
["bitfinex-derivatives","BTCF0:USTF0",1729069079327,0.076413,67202.0,67201.0,0.0753322]
["bitfinex-derivatives","BTCF0:USTF0",1729069079519,0.076413,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069080123,0.14161325,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069080826,0.14061325,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069081027,0.074419,67198.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729069081225,0.10317023,67197.0,67195.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729069081432,0.06520019,67196.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069081631,0.194423,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069081825,0.13962319,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069082625,0.2231742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069082827,0.1031742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069083527,0.2241742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069083833,0.1041742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069084428,0.1051742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069085435,0.1051742,67193.0,67192.0,0.555224]
["bitfinex-derivatives","BTCF0:USTF0",1729069085735,0.1051742,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729069087229,0.1051742,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729069088133,0.3608,67199.0,67192.0,0.57157139]
["bitfinex-derivatives","BTCF0:USTF0",1729069088134,0.3086668,67199.0,67192.0,0.57157139]
["bitfinex-derivatives","BTCF0:USTF0",1729069088429,0.074418,67198.0,67197.0,0.1038983]
["bitfinex-derivatives","BTCF0:USTF0",1729069088635,0.194418,67198.0,67197.0,0.45343059]
["bitfinex-derivatives","BTCF0:USTF0",1729069088837,0.074418,67198.0,67197.0,0.45343059]
["bitfinex-derivatives","BTCF0:USTF0",1729069089536,0.075418,67198.0,67197.0,0.45343059]
["bitfinex-derivatives","BTCF0:USTF0",1729069089731,0.195418,67198.0,67197.0,0.45343059]
["bitfinex-derivatives","BTCF0:USTF0",1729069089927,0.075418,67198.0,67197.0,0.45343059]
["bitfinex-derivatives","BTCF0:USTF0",1729069090837,0.075418,67198.0,67197.0,0.55593536]
["bitfinex-derivatives","BTCF0:USTF0",1729069091140,0.076418,67198.0,67197.0,0.44996921]
["bitfinex-derivatives","BTCF0:USTF0",1729069094642,0.196418,67198.0,67197.0,0.44996921]
["bitfinex-derivatives","BTCF0:USTF0",1729069094826,0.076418,67198.0,67197.0,0.44996921]
["bitfinex-derivatives","BTCF0:USTF0",1729069095028,0.076418,67198.0,67197.0,0.17944201]
["bitfinex-derivatives","BTCF0:USTF0",1729069095637,0.196418,67198.0,67197.0,0.17942668]
["bitfinex-derivatives","BTCF0:USTF0",1729069095837,0.076418,67198.0,67197.0,0.17942668]
["bitfinex-derivatives","BTCF0:USTF0",1729069097834,0.002,67198.0,67197.0,0.17942668]
["bitfinex-derivatives","BTCF0:USTF0",1729069098033,0.002,67198.0,67197.0,0.30462622]
["bitfinex-derivatives","BTCF0:USTF0",1729069098637,0.122,67198.0,67197.0,0.30462622]
["bitfinex-derivatives","BTCF0:USTF0",1729069098833,0.002,67198.0,67197.0,0.30462622]
["bitfinex-derivatives","BTCF0:USTF0",1729069099736,0.122,67198.0,67197.0,0.17942668]
["bitfinex-derivatives","BTCF0:USTF0",1729069099937,0.002,67198.0,67197.0,0.17942668]
["bitfinex-derivatives","BTCF0:USTF0",1729069100530,0.002,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069100732,0.122,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069100930,0.002,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069101640,0.122,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069101835,0.002,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069102749,0.122,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069102949,0.002,67198.0,67197.0,0.17933588]
["bitfinex-derivatives","BTCF0:USTF0",1729069103245,0.002,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069103246,0.03075014,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069103644,0.15075014,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069103947,0.03075014,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069104538,0.22516814,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069104943,0.10516814,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069105548,0.10516835,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069105939,0.03075035,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069106744,0.10516835,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069108844,0.14161625,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069109150,0.18730122,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069109449,0.14161625,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069110040,0.074418,67198.0,67197.0,0.45004678]
["bitfinex-derivatives","BTCF0:USTF0",1729069110244,0.1002,67200.0,67197.0,0.45004678]
["bitfinex-derivatives","BTCF0:USTF0",1729069110444,0.174616,67200.0,67198.0,0.56897522]
["bitfinex-derivatives","BTCF0:USTF0",1729069110645,0.174616,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069113053,0.176616,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069113952,0.175616,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069114254,0.176616,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069114651,0.296616,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069114954,0.296616,67200.0,67199.0,0.5541137]
["bitfinex-derivatives","BTCF0:USTF0",1729069116150,0.1022,67200.0,67199.0,0.5541137]
["bitfinex-derivatives","BTCF0:USTF0",1729069116357,0.1022,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069116752,0.2222,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069116952,0.1022,67200.0,67199.0,0.45004478]
["bitfinex-derivatives","BTCF0:USTF0",1729069117147,0.1022,67200.0,67199.0,0.30467096]
["bitfinex-derivatives","BTCF0:USTF0",1729069117453,0.176615,67200.0,67199.0,0.30467096]
["bitfinex-derivatives","BTCF0:USTF0",1729069117643,0.296615,67200.0,67199.0,0.30467096]
["bitfinex-derivatives","BTCF0:USTF0",1729069118659,0.074417,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729069118953,0.12,67193.0,67189.0,0.11893044]
["bitfinex-derivatives","BTCF0:USTF0",1729069119156,0.074423,67193.0,67192.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1729069119345,0.074423,67193.0,67192.0,0.2487394]
["bitfinex-derivatives","BTCF0:USTF0",1729069119541,0.074423,67193.0,67190.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1729069119745,0.194423,67193.0,67192.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1729069120049,0.074423,67193.0,67192.0,0.17844506]
["bitfinex-derivatives","BTCF0:USTF0",1729069120250,0.074423,67193.0,67192.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1729069120649,0.194423,67193.0,67192.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1729069120854,0.074423,67193.0,67192.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1729069121355,0.4808,67193.0,67191.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1729069121657,0.074427,67190.0,67187.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1729069121851,0.12,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069122064,0.12,67188.0,67187.0,0.17845106]
["bitfinex-derivatives","BTCF0:USTF0",1729069122253,0.12,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069122453,0.194429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069132257,0.194429,67188.0,67187.0,0.45797851]
["bitfinex-derivatives","BTCF0:USTF0",1729069132258,0.074429,67188.0,67187.0,0.45797851]
["bitfinex-derivatives","BTCF0:USTF0",1729069133263,0.074429,67188.0,67187.0,0.33904807]
["bitfinex-derivatives","BTCF0:USTF0",1729069133765,0.074429,67188.0,67187.0,0.4410718]
["bitfinex-derivatives","BTCF0:USTF0",1729069134872,0.074429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069135067,0.074429,67188.0,67187.0,0.17645625]
["bitfinex-derivatives","BTCF0:USTF0",1729069135771,0.074429,67188.0,67187.0,0.29806763]
["bitfinex-derivatives","BTCF0:USTF0",1729069136171,0.074429,67188.0,67187.0,0.43926414]
["bitfinex-derivatives","BTCF0:USTF0",1729069139570,0.074429,67188.0,67187.0,0.29806763]
["bitfinex-derivatives","BTCF0:USTF0",1729069139771,0.074429,67188.0,67187.0,0.17645625]
["bitfinex-derivatives","BTCF0:USTF0",1729069140076,0.074429,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069141166,0.14183103,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069143263,0.18741319,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729069147982,0.14886897,67191.0,67187.0,0.327302]
["bitfinex-derivatives","BTCF0:USTF0",1729069148177,0.14886897,67191.0,67190.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729069148485,0.14886897,67191.0,67190.0,0.79948447]
["bitfinex-derivatives","BTCF0:USTF0",1729069148675,0.14886897,67191.0,67190.0,0.79885364]
["bitfinex-derivatives","BTCF0:USTF0",1729069149278,0.14886897,67191.0,67190.0,0.65812445]
["bitfinex-derivatives","BTCF0:USTF0",1729069149479,0.14886897,67191.0,67190.0,0.79880904]
["bitfinex-derivatives","BTCF0:USTF0",1729069150185,0.34329397,67191.0,67190.0,0.65812445]
["bitfinex-derivatives","BTCF0:USTF0",1729069150583,0.34329397,67191.0,67190.0,0.29732445]
["bitfinex-derivatives","BTCF0:USTF0",1729069150784,0.34329397,67191.0,67190.0,0.26521253]
["bitfinex-derivatives","BTCF0:USTF0",1729069150982,0.34329397,67191.0,67190.0,0.29762268]
["bitfinex-derivatives","BTCF0:USTF0",1729069151479,0.194425,67191.0,67190.0,0.29762268]
["bitfinex-derivatives","BTCF0:USTF0",1729069152683,0.12,67191.0,67190.0,0.17611557]
["bitfinex-derivatives","BTCF0:USTF0",1729069152885,0.12,67191.0,67190.0,0.29774618]
["bitfinex-derivatives","BTCF0:USTF0",1729069153985,0.12,67191.0,67190.0,0.17611557]
["bitfinex-derivatives","BTCF0:USTF0",1729069154286,0.12,67191.0,67190.0,0.29775848]
["bitfinex-derivatives","BTCF0:USTF0",1729069155083,0.23306109,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069155687,0.38188734,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069155877,0.23306109,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069156273,0.1873699,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069156488,0.23306109,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069156678,0.38188994,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069156878,0.74268994,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069157189,0.59386109,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069157984,0.38288641,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069158480,0.23406109,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069159889,0.23506109,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069160786,0.38389156,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069161183,0.23506109,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069161582,0.30948609,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069162590,0.33430199,67191.0,67190.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729069162982,0.2212409,67191.0,67190.0,0.29920104]
["bitfinex-derivatives","BTCF0:USTF0",1729069165989,0.196425,67191.0,67190.0,0.29920104]
["bitfinex-derivatives","BTCF0:USTF0",1729069166190,0.002,67191.0,67190.0,0.29920104]
["bitfinex-derivatives","BTCF0:USTF0",1729069168100,0.002,67191.0,67190.0,0.22477404]
["bitfinex-derivatives","BTCF0:USTF0",1729069168396,0.002,67191.0,67187.0,0.07428054]
["bitfinex-derivatives","BTCF0:USTF0",1729069168397,1.157225,67191.0,67187.0,0.07428054]
["bitfinex-derivatives","BTCF0:USTF0",1729069168584,0.4808,67188.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069168783,0.435239,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069169388,0.532839,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069170194,0.64860123,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069170696,0.602901,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069171488,0.603901,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069171689,0.64960089,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069172884,0.65060089,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069173493,0.65060089,67179.0,67178.0,0.07667242]
["bitfinex-derivatives","BTCF0:USTF0",1729069175099,0.604901,67179.0,67178.0,0.07667242]
["bitfinex-derivatives","BTCF0:USTF0",1729069175284,0.244101,67179.0,67178.0,0.07667242]
["bitfinex-derivatives","BTCF0:USTF0",1729069175988,0.2064594,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069176898,0.28981905,67179.0,67178.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729069177098,0.28981905,67179.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729069177293,0.194446,67172.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729069177601,0.26452582,67172.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729069178191,0.26452582,67172.0,67171.0,0.43745567]
["bitfinex-derivatives","BTCF0:USTF0",1729069178192,0.12,67172.0,67171.0,0.43745567]
["bitfinex-derivatives","BTCF0:USTF0",1729069179002,0.06884978,67172.0,67171.0,0.43745567]
["bitfinex-derivatives","BTCF0:USTF0",1729069179200,0.06984978,67172.0,67171.0,0.43745567]
["bitfinex-derivatives","BTCF0:USTF0",1729069179397,0.06984978,67172.0,67171.0,0.43659224]
["bitfinex-derivatives","BTCF0:USTF0",1729069179900,0.14429578,67172.0,67171.0,0.43659224]
["bitfinex-derivatives","BTCF0:USTF0",1729069180193,0.074442,67177.0,67175.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729069180398,0.074442,67177.0,67176.0,0.19438183]
["bitfinex-derivatives","BTCF0:USTF0",1729069181201,0.074442,67177.0,67176.0,0.29812022]
["bitfinex-derivatives","BTCF0:USTF0",1729069181608,0.075442,67177.0,67176.0,0.29812022]
["bitfinex-derivatives","BTCF0:USTF0",1729069181797,0.076442,67177.0,67176.0,0.29901947]
["bitfinex-derivatives","BTCF0:USTF0",1729069182395,0.196442,67177.0,67176.0,0.22457747]
["bitfinex-derivatives","BTCF0:USTF0",1729069182702,0.196442,67177.0,67176.0,0.12083908]
["bitfinex-derivatives","BTCF0:USTF0",1729069183294,0.196442,67177.0,67176.0,0.22218654]
["bitfinex-derivatives","BTCF0:USTF0",1729069183805,0.196442,67177.0,67176.0,0.10134746]
["bitfinex-derivatives","BTCF0:USTF0",1729069185290,0.076442,67177.0,67176.0,0.10134746]
["bitfinex-derivatives","BTCF0:USTF0",1729069185495,0.196442,67177.0,67176.0,0.10134746]
["bitfinex-derivatives","BTCF0:USTF0",1729069186404,0.074442,67176.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729069186594,0.074442,67176.0,67174.0,0.1013944]
["bitfinex-derivatives","BTCF0:USTF0",1729069186792,0.074442,67176.0,67175.0,0.1013944]
["bitfinex-derivatives","BTCF0:USTF0",1729069187605,0.075442,67176.0,67175.0,0.1013944]
["bitfinex-derivatives","BTCF0:USTF0",1729069188009,0.076442,67176.0,67175.0,0.1013944]
["bitfinex-derivatives","BTCF0:USTF0",1729069188305,0.002,67176.0,67175.0,0.1758374]
["bitfinex-derivatives","BTCF0:USTF0",1729069188513,0.001,67176.0,67175.0,0.1758374]
["bitfinex-derivatives","BTCF0:USTF0",1729069188701,0.002,67176.0,67175.0,0.29768654]
["bitfinex-derivatives","BTCF0:USTF0",1729069191107,0.002,67176.0,67175.0,0.29733783]
["bitfinex-derivatives","BTCF0:USTF0",1729069192305,0.002,67176.0,67175.0,0.43741521]
["bitfinex-derivatives","BTCF0:USTF0",1729069193207,0.17841493,67177.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069193506,0.17841493,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069193710,0.14392473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069194303,0.14492473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069194807,0.14592473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069195003,0.14592473,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069195200,0.14592473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069195406,0.14592473,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069195704,0.14592473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069196002,0.14492473,67177.0,67176.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729069196311,0.14592473,67177.0,67176.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729069196510,0.14592473,67177.0,67176.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729069200114,0.03185468,67177.0,67176.0,0.65858205]
["bitfinex-derivatives","BTCF0:USTF0",1729069200314,0.074439,67179.0,67177.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729069200510,0.08,67178.0,67176.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1729069200711,0.08,67178.0,67177.0,0.29578409]
["bitfinex-derivatives","BTCF0:USTF0",1729069202219,0.57124982,67204.0,67177.0,0.29578409]
["bitfinex-derivatives","BTCF0:USTF0",1729069202220,0.074419,67197.0,67177.0,0.29578409]
["bitfinex-derivatives","BTCF0:USTF0",1729069202416,0.08,67181.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729069202609,0.08,67181.0,67180.0,0.29578109]
["bitfinex-derivatives","BTCF0:USTF0",1729069203819,0.4408,67181.0,67180.0,0.29578109]
["bitfinex-derivatives","BTCF0:USTF0",1729069204114,0.4408,67181.0,67180.0,0.17541745]
["bitfinex-derivatives","BTCF0:USTF0",1729069204422,0.081,67181.0,67180.0,0.26745527]
["bitfinex-derivatives","BTCF0:USTF0",1729069204718,0.4418,67181.0,67180.0,0.26745543]
["bitfinex-derivatives","BTCF0:USTF0",1729069205122,0.001,67181.0,67180.0,0.26745543]
["bitfinex-derivatives","BTCF0:USTF0",1729069205311,0.001,67181.0,67180.0,0.7426906]
["bitfinex-derivatives","BTCF0:USTF0",1729069205312,0.002,67181.0,67180.0,0.7426906]
["bitfinex-derivatives","BTCF0:USTF0",1729069205507,0.4408,67194.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729069205707,0.435222,67194.0,67190.0,0.07418098]
["bitfinex-derivatives","BTCF0:USTF0",1729069206014,0.074423,67193.0,67192.0,0.05934113]
["bitfinex-derivatives","BTCF0:USTF0",1729069206419,0.074423,67193.0,67192.0,0.17493002]
["bitfinex-derivatives","BTCF0:USTF0",1729069206617,0.074425,67191.0,67190.0,0.07418098]
["bitfinex-derivatives","BTCF0:USTF0",1729069206920,0.154425,67191.0,67190.0,0.07418098]
["bitfinex-derivatives","BTCF0:USTF0",1729069207811,0.154425,67191.0,67190.0,0.10075735]
["bitfinex-derivatives","BTCF0:USTF0",1729069208121,0.154425,67191.0,67186.0,0.16344817]
["bitfinex-derivatives","BTCF0:USTF0",1729069208122,0.24906573,67191.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729069208417,0.38690126,67194.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729069208418,0.4408,67187.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729069208617,0.16901627,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729069210224,0.24444727,67186.0,67185.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1729069210411,0.17001627,67186.0,67185.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1729069211323,0.24444727,67186.0,67185.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1729069212619,0.60524727,67186.0,67185.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1729069213128,0.60165842,67186.0,67185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729069213829,0.60265842,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069215227,0.437231,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069216031,0.437231,67186.0,67185.0,0.19972497]
["bitfinex-derivatives","BTCF0:USTF0",1729069216731,0.437231,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069216732,0.076431,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069216926,0.437231,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069218129,0.437231,67186.0,67185.0,0.19973431]
["bitfinex-derivatives","BTCF0:USTF0",1729069220523,0.437231,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069220730,0.437231,67186.0,67185.0,0.19973738]
["bitfinex-derivatives","BTCF0:USTF0",1729069221224,0.437231,67186.0,67185.0,0.11073444]
["bitfinex-derivatives","BTCF0:USTF0",1729069222635,0.437231,67186.0,67185.0,0.11053236]
["bitfinex-derivatives","BTCF0:USTF0",1729069223339,0.54976488,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069226732,0.47533388,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069226930,0.47533375,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069227238,0.47531396,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069227433,0.54974496,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069228529,0.75084496,67186.0,67185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069228932,0.75084496,67186.0,67185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729069228933,1.79736496,67186.0,67185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729069229735,1.85076524,67186.0,67185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729069230038,1.85076524,67186.0,67185.0,0.00363276]
["bitfinex-derivatives","BTCF0:USTF0",1729069230236,1.684851,67186.0,67185.0,0.22873771]
["bitfinex-derivatives","BTCF0:USTF0",1729069230738,1.684851,67186.0,67185.0,0.10632842]
["bitfinex-derivatives","BTCF0:USTF0",1729069230934,1.70992894,67186.0,67185.0,0.10632842]
["bitfinex-derivatives","BTCF0:USTF0",1729069231129,1.78992894,67186.0,67185.0,0.10632842]
["bitfinex-derivatives","BTCF0:USTF0",1729069231641,0.074434,67183.0,67182.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069231837,0.5208,67183.0,67181.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069232046,0.154435,67182.0,67181.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069232241,0.600995,67182.0,67178.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069232438,0.600995,67182.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729069232439,0.515239,67179.0,67177.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069232633,0.08,67178.0,67177.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069232830,0.15444,67178.0,67177.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069233235,0.074441,67177.0,67176.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069233435,0.253741,67177.0,67176.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069233934,0.1793,67177.0,67176.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069234131,0.074442,67176.0,67175.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069234345,0.154442,67176.0,67175.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069235240,0.074443,67175.0,67174.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069235542,0.515243,67175.0,67174.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1729069235740,0.074446,67172.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729069235940,0.08,67172.0,67171.0,0.12369744]
["bitfinex-derivatives","BTCF0:USTF0",1729069236142,0.154446,67172.0,67171.0,0.12369744]
["bitfinex-derivatives","BTCF0:USTF0",1729069237338,0.876046,67172.0,67171.0,0.12369744]
["bitfinex-derivatives","BTCF0:USTF0",1729069238041,0.877046,67172.0,67171.0,0.12369744]
["bitfinex-derivatives","BTCF0:USTF0",1729069238241,0.877046,67172.0,67171.0,0.09117795]
["bitfinex-derivatives","BTCF0:USTF0",1729069238746,0.877046,67172.0,67171.0,0.08894498]
["bitfinex-derivatives","BTCF0:USTF0",1729069239132,0.878046,67172.0,67171.0,0.08894498]
["bitfinex-derivatives","BTCF0:USTF0",1729069239643,0.082,67172.0,67171.0,0.08894498]
["bitfinex-derivatives","BTCF0:USTF0",1729069239946,0.002,67172.0,67171.0,0.19545712]
["bitfinex-derivatives","BTCF0:USTF0",1729069241838,0.3608,67183.0,67180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069242040,0.3608,67183.0,67182.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1729069242246,0.3608,67183.0,67182.0,0.27419306]
["bitfinex-derivatives","BTCF0:USTF0",1729069242445,0.3608,67183.0,67182.0,0.37439306]
["bitfinex-derivatives","BTCF0:USTF0",1729069242944,0.4408,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729069243341,0.4408,67191.0,67190.0,0.16330762]
["bitfinex-derivatives","BTCF0:USTF0",1729069244453,0.3608,67191.0,67190.0,0.16330762]
["bitfinex-derivatives","BTCF0:USTF0",1729069244656,0.46536002,67191.0,67190.0,0.16330762]
["bitfinex-derivatives","BTCF0:USTF0",1729069245349,0.63627378,67191.0,67186.0,0.03525048]
["bitfinex-derivatives","BTCF0:USTF0",1729069245551,0.63627378,67191.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069245552,0.16991376,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069245850,0.16991343,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069247453,0.16991343,67190.0,67189.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729069248956,0.16991343,67190.0,67189.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1729069250452,0.16991343,67190.0,67189.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729069253358,0.44156,67191.0,67189.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729069253558,0.515225,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069254258,0.4408,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069255351,0.515225,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069256164,0.515225,67191.0,67189.0,0.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1729069256548,0.516225,67191.0,67189.0,0.1336564]
["bitfinex-derivatives","BTCF0:USTF0",1729069256858,0.516225,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069257059,0.4418,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069257357,0.516225,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069257544,0.517225,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069257745,0.4428,67191.0,67190.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1729069257945,0.4428,67191.0,67190.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1729069257946,0.3618,67191.0,67190.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1729069258157,0.3618,67191.0,67190.0,0.2136554]
["bitfinex-derivatives","BTCF0:USTF0",1729069259145,0.3618,67191.0,67190.0,0.21363495]
["bitfinex-derivatives","BTCF0:USTF0",1729069260160,0.3628,67191.0,67190.0,0.21363495]
["bitfinex-derivatives","BTCF0:USTF0",1729069260455,0.47863338,67191.0,67190.0,0.01865498]
["bitfinex-derivatives","BTCF0:USTF0",1729069260755,0.53202352,67191.0,67188.0,0.1047906]
["bitfinex-derivatives","BTCF0:USTF0",1729069260961,0.16922352,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069261857,0.33241764,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069262455,0.2790275,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069262765,0.33241266,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069262962,0.11583338,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069263355,0.11310443,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069263756,0.11310443,67190.0,67189.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729069264457,0.11310443,67190.0,67189.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1729069265863,0.26151377,67190.0,67189.0,1.201908]
["bitfinex-derivatives","BTCF0:USTF0",1729069266159,0.16649102,67190.0,67189.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1729069268266,0.34163942,67190.0,67189.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729069268571,0.154427,67190.0,67189.0,0.10277065]
["bitfinex-derivatives","BTCF0:USTF0",1729069269265,0.074427,67190.0,67189.0,0.10277065]
["bitfinex-derivatives","BTCF0:USTF0",1729069269474,0.074427,67190.0,67189.0,0.17719865]
["bitfinex-derivatives","BTCF0:USTF0",1729069273167,0.3618,67191.0,67190.0,0.29775604]
["bitfinex-derivatives","BTCF0:USTF0",1729069273367,0.31066457,67191.0,67190.0,0.29775604]
["bitfinex-derivatives","BTCF0:USTF0",1729069275071,0.31066457,67191.0,67190.0,0.37775604]
["bitfinex-derivatives","BTCF0:USTF0",1729069275460,0.31066457,67191.0,67190.0,0.62210284]
["bitfinex-derivatives","BTCF0:USTF0",1729069275461,0.26597632,67191.0,67190.0,0.62210284]
["bitfinex-derivatives","BTCF0:USTF0",1729069275963,0.26597632,67191.0,67190.0,0.48144548]
["bitfinex-derivatives","BTCF0:USTF0",1729069276171,0.002,67191.0,67190.0,0.48144548]
["bitfinex-derivatives","BTCF0:USTF0",1729069276367,0.002,67191.0,67190.0,0.62226446]
["bitfinex-derivatives","BTCF0:USTF0",1729069276558,0.154458,67198.0,67190.0,0.63704391]
["bitfinex-derivatives","BTCF0:USTF0",1729069276763,0.154458,67198.0,67194.0,0.17827935]
["bitfinex-derivatives","BTCF0:USTF0",1729069276958,0.154458,67198.0,67195.0,0.22332904]
["bitfinex-derivatives","BTCF0:USTF0",1729069276959,4e-05,67198.0,67195.0,0.22332904]
["bitfinex-derivatives","BTCF0:USTF0",1729069277163,4e-05,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069277358,4e-05,67198.0,67197.0,0.29721972]
["bitfinex-derivatives","BTCF0:USTF0",1729069278674,0.00504,67198.0,67197.0,0.29721972]
["bitfinex-derivatives","BTCF0:USTF0",1729069279369,4e-05,67198.0,67197.0,0.29721972]
["bitfinex-derivatives","BTCF0:USTF0",1729069279565,0.01204,67198.0,67197.0,0.29721972]
["bitfinex-derivatives","BTCF0:USTF0",1729069280373,0.01504,67198.0,67197.0,0.29721972]
["bitfinex-derivatives","BTCF0:USTF0",1729069283376,0.01504,67198.0,67193.0,0.12864025]
["bitfinex-derivatives","BTCF0:USTF0",1729069283377,0.18181314,67198.0,67193.0,0.12864025]
["bitfinex-derivatives","BTCF0:USTF0",1729069283576,0.1133865,67197.0,67195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069283777,0.1133865,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069286182,0.1183865,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069286678,0.11707384,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069286886,0.12307384,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069290587,0.011,67196.0,67195.0,0.37960292]
["bitfinex-derivatives","BTCF0:USTF0",1729069291980,0.3718,67196.0,67195.0,0.37960292]
["bitfinex-derivatives","BTCF0:USTF0",1729069293378,0.3718,67196.0,67195.0,0.45960292]
["bitfinex-derivatives","BTCF0:USTF0",1729069293582,0.3718,67196.0,67195.0,0.37960292]
["bitfinex-derivatives","BTCF0:USTF0",1729069294477,0.3718,67196.0,67195.0,0.29960292]
["bitfinex-derivatives","BTCF0:USTF0",1729069295478,0.3718,67196.0,67195.0,0.17718445]
["bitfinex-derivatives","BTCF0:USTF0",1729069296178,0.3718,67196.0,67195.0,0.17714934]
["bitfinex-derivatives","BTCF0:USTF0",1729069296678,0.3718,67196.0,67195.0,0.25714934]
["bitfinex-derivatives","BTCF0:USTF0",1729069296982,0.011,67196.0,67195.0,0.25714934]
["bitfinex-derivatives","BTCF0:USTF0",1729069297191,0.3718,67196.0,67195.0,0.25714934]
["bitfinex-derivatives","BTCF0:USTF0",1729069297891,0.3718,67196.0,67195.0,0.37951991]
["bitfinex-derivatives","BTCF0:USTF0",1729069298478,0.48393521,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069302077,0.55835521,67196.0,67195.0,0.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729069302888,0.55835521,67196.0,67195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069303086,0.70722377,67196.0,67195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069303283,0.55835521,67196.0,67195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069305381,0.49190774,67196.0,67195.0,0.3052541]
["bitfinex-derivatives","BTCF0:USTF0",1729069305581,0.423818,67196.0,67195.0,0.52189219]
["bitfinex-derivatives","BTCF0:USTF0",1729069305983,0.37168308,67196.0,67195.0,0.6405686]
["bitfinex-derivatives","BTCF0:USTF0",1729069308995,0.43522,67196.0,67195.0,0.6405686]
["bitfinex-derivatives","BTCF0:USTF0",1729069309703,0.43522,67196.0,67195.0,0.52189219]
["bitfinex-derivatives","BTCF0:USTF0",1729069310093,0.43522,67196.0,67195.0,0.51865614]
["bitfinex-derivatives","BTCF0:USTF0",1729069310892,0.3608,67196.0,67195.0,0.51865614]
["bitfinex-derivatives","BTCF0:USTF0",1729069311294,4e-05,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069311593,4e-05,67198.0,67197.0,0.62250685]
["bitfinex-derivatives","BTCF0:USTF0",1729069311795,4e-05,67198.0,67197.0,0.51863587]
["bitfinex-derivatives","BTCF0:USTF0",1729069312794,0.01404,67198.0,67197.0,0.51963587]
["bitfinex-derivatives","BTCF0:USTF0",1729069313391,0.01404,67198.0,67197.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1729069313392,0.48819955,67198.0,67197.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1729069315387,0.2044,67202.0,67197.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1729069315388,0.04155449,67203.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729069315588,0.0607935,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069315992,0.0607935,67204.0,67203.0,1.219112]
["bitfinex-derivatives","BTCF0:USTF0",1729069317213,0.0617935,67204.0,67203.0,1.219112]
["bitfinex-derivatives","BTCF0:USTF0",1729069318394,0.0627935,67204.0,67203.0,1.224112]
["bitfinex-derivatives","BTCF0:USTF0",1729069318592,0.03691544,67211.0,67203.0,0.257712]
["bitfinex-derivatives","BTCF0:USTF0",1729069318794,0.03691544,67211.0,67210.0,0.675204]
["bitfinex-derivatives","BTCF0:USTF0",1729069319100,0.03691544,67211.0,67210.0,0.595204]
["bitfinex-derivatives","BTCF0:USTF0",1729069319304,0.03691544,67211.0,67210.0,0.675204]
["bitfinex-derivatives","BTCF0:USTF0",1729069319485,0.03691544,67211.0,67210.0,1.721564]
["bitfinex-derivatives","BTCF0:USTF0",1729069319692,0.20908121,67217.0,67211.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1729069319886,0.20908121,67217.0,67215.0,0.595199]
["bitfinex-derivatives","BTCF0:USTF0",1729069320092,0.20908121,67217.0,67215.0,0.515199]
["bitfinex-derivatives","BTCF0:USTF0",1729069320291,0.20908121,67217.0,67215.0,0.961519]
["bitfinex-derivatives","BTCF0:USTF0",1729069320496,0.20908121,67217.0,67215.0,1.18605966]
["bitfinex-derivatives","BTCF0:USTF0",1729069320999,0.032023,67216.0,67215.0,0.37844335]
["bitfinex-derivatives","BTCF0:USTF0",1729069321800,0.038023,67216.0,67215.0,0.37944335]
["bitfinex-derivatives","BTCF0:USTF0",1729069322296,0.038023,67216.0,67215.0,0.40426103]
["bitfinex-derivatives","BTCF0:USTF0",1729069322496,0.038023,67216.0,67215.0,0.28242848]
["bitfinex-derivatives","BTCF0:USTF0",1729069322692,0.038023,67216.0,67215.0,0.37099739]
["bitfinex-derivatives","BTCF0:USTF0",1729069322993,0.045023,67216.0,67215.0,0.28342848]
["bitfinex-derivatives","BTCF0:USTF0",1729069323192,0.045023,67216.0,67215.0,0.37199578]
["bitfinex-derivatives","BTCF0:USTF0",1729069323391,0.045023,67216.0,67215.0,0.28342848]
["bitfinex-derivatives","BTCF0:USTF0",1729069323797,0.045023,67216.0,67215.0,0.32342848]
["bitfinex-derivatives","BTCF0:USTF0",1729069324203,0.045023,67216.0,67215.0,0.20342848]
["bitfinex-derivatives","BTCF0:USTF0",1729069324893,0.045023,67216.0,67215.0,0.17498955]
["bitfinex-derivatives","BTCF0:USTF0",1729069325206,0.045023,67216.0,67215.0,0.56396295]
["bitfinex-derivatives","BTCF0:USTF0",1729069325395,0.00035505,67216.0,67215.0,1.61028295]
["bitfinex-derivatives","BTCF0:USTF0",1729069325595,0.00035505,67216.0,67215.0,1.24948295]
["bitfinex-derivatives","BTCF0:USTF0",1729069325900,0.00035505,67216.0,67215.0,1.33805025]
["bitfinex-derivatives","BTCF0:USTF0",1729069326199,0.00035505,67216.0,67215.0,1.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1729069326796,0.00035505,67216.0,67215.0,0.8916561]
["bitfinex-derivatives","BTCF0:USTF0",1729069327501,0.00035505,67216.0,67215.0,0.80316295]
["bitfinex-derivatives","BTCF0:USTF0",1729069327697,0.00035505,67216.0,67215.0,1.36948295]
["bitfinex-derivatives","BTCF0:USTF0",1729069327899,0.00035505,67216.0,67215.0,1.48995031]
["bitfinex-derivatives","BTCF0:USTF0",1729069328097,0.00035505,67216.0,67215.0,1.48999983]
["bitfinex-derivatives","BTCF0:USTF0",1729069328297,0.20908121,67217.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729069328497,0.20908121,67217.0,67216.0,0.520718]
["bitfinex-derivatives","BTCF0:USTF0",1729069328498,0.13464055,67217.0,67216.0,0.520718]
["bitfinex-derivatives","BTCF0:USTF0",1729069328704,0.13464055,67217.0,67216.0,1.322218]
["bitfinex-derivatives","BTCF0:USTF0",1729069329698,0.13964055,67217.0,67216.0,1.4962345]
["bitfinex-derivatives","BTCF0:USTF0",1729069330098,0.13964055,67217.0,67216.0,1.322218]
["bitfinex-derivatives","BTCF0:USTF0",1729069330292,0.14229888,67220.0,67216.0,1.24782]
["bitfinex-derivatives","BTCF0:USTF0",1729069330499,0.074378,67234.0,67216.0,1.24782]
["bitfinex-derivatives","BTCF0:USTF0",1729069330500,0.01763185,67222.0,67219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729069330705,0.01763185,67222.0,67221.0,0.435192]
["bitfinex-derivatives","BTCF0:USTF0",1729069330897,0.01763185,67222.0,67221.0,0.50885939]
["bitfinex-derivatives","BTCF0:USTF0",1729069331099,0.01763185,67222.0,67221.0,1.57513939]
["bitfinex-derivatives","BTCF0:USTF0",1729069331305,0.01763185,67222.0,67221.0,1.501472]
["bitfinex-derivatives","BTCF0:USTF0",1729069331505,0.01763185,67222.0,67221.0,1.50884744]
["bitfinex-derivatives","BTCF0:USTF0",1729069332009,0.02263185,67222.0,67221.0,1.50884744]
["bitfinex-derivatives","BTCF0:USTF0",1729069333104,0.02863185,67222.0,67221.0,1.50984744]
["bitfinex-derivatives","BTCF0:USTF0",1729069334395,0.02363185,67222.0,67221.0,1.61474744]
["bitfinex-derivatives","BTCF0:USTF0",1729069334595,0.02363185,67222.0,67221.0,1.68941483]
["bitfinex-derivatives","BTCF0:USTF0",1729069334596,0.00500085,67222.0,67221.0,1.68941483]
["bitfinex-derivatives","BTCF0:USTF0",1729069334795,0.00500085,67222.0,67221.0,1.61574744]
["bitfinex-derivatives","BTCF0:USTF0",1729069335310,0.00500085,67222.0,67221.0,1.68941483]
["bitfinex-derivatives","BTCF0:USTF0",1729069335311,8.5e-07,67222.0,67221.0,1.68941483]
["bitfinex-derivatives","BTCF0:USTF0",1729069335504,0.0999,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729069335709,0.0999,67234.0,67233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069335710,0.21526654,67234.0,67233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069336008,0.11536654,67234.0,67233.0,0.194379]
["bitfinex-derivatives","BTCF0:USTF0",1729069336397,0.11536654,67234.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729069336903,0.11536654,67234.0,67233.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1729069338011,0.18974454,67234.0,67233.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1729069338214,0.18974454,67234.0,67233.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1729069338706,0.11536654,67234.0,67233.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1729069338914,0.11536654,67234.0,67233.0,0.222379]
["bitfinex-derivatives","BTCF0:USTF0",1729069339806,0.19489848,67234.0,67233.0,1.41268364]
["bitfinex-derivatives","BTCF0:USTF0",1729069340006,0.03225703,67234.0,67233.0,1.51718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069340210,0.11536654,67234.0,67233.0,1.51718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069340401,0.11536654,67234.0,67233.0,1.39718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069340603,0.03664854,67234.0,67233.0,1.51718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069341003,0.03664854,67234.0,67233.0,1.39718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069341307,5.4e-07,67234.0,67233.0,1.51718364]
["bitfinex-derivatives","BTCF0:USTF0",1729069341911,5.4e-07,67234.0,67233.0,1.50318364]
["bitfinex-derivatives","BTCF0:USTF0",1729069342314,5.4e-07,67234.0,67233.0,1.40418364]
["bitfinex-derivatives","BTCF0:USTF0",1729069342717,0.3608,67244.0,67240.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729069343013,0.074364,67247.0,67240.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1729069343312,0.074364,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729069345921,0.48164,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729069346111,0.4808,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729069346619,0.4808,67248.0,67246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729069346620,0.074363,67247.0,67246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729069347117,0.074363,67247.0,67246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729069348016,0.074371,67240.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069348216,0.662,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069348415,0.736372,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069349513,0.736372,67239.0,67238.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729069349712,0.736372,67239.0,67238.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729069350415,0.736372,67239.0,67238.0,0.10051709]
["bitfinex-derivatives","BTCF0:USTF0",1729069353819,0.736372,67239.0,67238.0,0.22051709]
["bitfinex-derivatives","BTCF0:USTF0",1729069354023,0.5646,67239.0,67238.0,0.22051709]
["bitfinex-derivatives","BTCF0:USTF0",1729069355123,0.3608,67239.0,67238.0,0.10051709]
["bitfinex-derivatives","BTCF0:USTF0",1729069356722,0.435172,67239.0,67238.0,0.10051709]
["bitfinex-derivatives","BTCF0:USTF0",1729069357824,0.60313835,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069358231,0.60313835,67239.0,67230.0,0.02438714]
["bitfinex-derivatives","BTCF0:USTF0",1729069358232,0.64876635,67239.0,67230.0,0.02438714]
["bitfinex-derivatives","BTCF0:USTF0",1729069358422,0.64876635,67239.0,67230.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069358423,0.435181,67231.0,67230.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069358731,0.60314735,67231.0,67230.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069359617,0.60314735,67231.0,67230.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729069360326,0.61214735,67231.0,67230.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729069361722,0.53776635,67231.0,67230.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729069361920,0.17696635,67231.0,67230.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1729069362123,0.12361672,67231.0,67230.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1729069363124,0.48441672,67231.0,67230.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1729069363319,0.53776635,67231.0,67230.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1729069364731,0.53776635,67231.0,67230.0,0.22121733]
["bitfinex-derivatives","BTCF0:USTF0",1729069365829,0.3698,67231.0,67230.0,0.32467985]
["bitfinex-derivatives","BTCF0:USTF0",1729069368328,0.31769621,67231.0,67230.0,0.32467985]
["bitfinex-derivatives","BTCF0:USTF0",1729069369118,0.31769621,67231.0,67230.0,0.3243229]
["bitfinex-derivatives","BTCF0:USTF0",1729069371432,0.39207721,67231.0,67230.0,0.17948657]
["bitfinex-derivatives","BTCF0:USTF0",1729069371729,0.39207721,67231.0,67230.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729069371930,0.59577721,67231.0,67230.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729069372435,0.59577721,67231.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729069372634,1.73183363,67231.0,67214.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729069372837,0.12,67216.0,67215.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729069373029,0.5916371,67216.0,67201.0,0.12223148]
["bitfinex-derivatives","BTCF0:USTF0",1729069373335,0.3608,67208.0,67201.0,0.12223148]
["bitfinex-derivatives","BTCF0:USTF0",1729069373539,0.16419742,67207.0,67206.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729069373725,0.074413,67203.0,67202.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069373930,0.13959879,67203.0,67202.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069374124,0.18527504,67203.0,67202.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069374527,0.11086204,67203.0,67202.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069374728,0.11086204,67203.0,67202.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1729069375235,0.02874485,67203.0,67202.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1729069375428,0.02874485,67203.0,67202.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1729069375629,0.02874485,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069376534,0.55261608,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069376738,0.68809359,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069377254,0.47166204,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069378239,0.41417404,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069378433,0.52504153,67203.0,67202.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1729069380640,0.3608,67203.0,67202.0,0.69486769]
["bitfinex-derivatives","BTCF0:USTF0",1729069380944,0.18953195,67203.0,67202.0,0.69486769]
["bitfinex-derivatives","BTCF0:USTF0",1729069381443,0.18953195,67203.0,67202.0,0.3202679]
["bitfinex-derivatives","BTCF0:USTF0",1729069381644,0.18953195,67203.0,67202.0,0.42502145]
["bitfinex-derivatives","BTCF0:USTF0",1729069381943,0.18953195,67203.0,67202.0,0.69485458]
["bitfinex-derivatives","BTCF0:USTF0",1729069382144,0.3608,67208.0,67202.0,0.69485458]
["bitfinex-derivatives","BTCF0:USTF0",1729069382340,0.3608,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069382550,0.3608,67208.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729069382845,0.3608,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729069383443,0.074406,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069383636,0.435206,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069385542,0.074406,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069385741,0.435206,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729069386246,0.435206,67209.0,67208.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1729069386749,0.3608,67209.0,67208.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1729069387050,0.3618,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069388751,0.39054673,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069390854,0.3618,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069392544,0.001,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069393242,0.3618,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069393647,0.001,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069393945,0.39054654,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069394140,0.41929308,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069394346,0.02974654,67209.0,67208.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1729069394642,0.3608,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729069397649,0.435188,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729069399763,0.3608,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729069399960,0.3608,67225.0,67224.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1729069400154,0.3608,67225.0,67224.0,0.2386679]
["bitfinex-derivatives","BTCF0:USTF0",1729069400557,0.3608,67225.0,67224.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1729069401261,0.3608,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069402546,0.43518,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069402953,0.55518,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069403147,0.69063763,67232.0,67223.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1729069403350,0.69063763,67232.0,67222.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1729069403351,0.13545763,67231.0,67224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069403554,0.13545763,67230.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729069404757,0.23857768,67230.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729069405064,0.074387,67226.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729069405258,0.71938268,67226.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729069407252,0.71938724,67226.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729069407567,0.07439,67224.0,67216.0,0.38729851]
["bitfinex-derivatives","BTCF0:USTF0",1729069407755,0.11084047,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729069407965,0.18523047,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729069409656,0.074401,67213.0,67208.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729069409857,0.16317792,67209.0,67208.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1729069410162,0.11084047,67209.0,67208.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1729069410556,0.06517311,67209.0,67208.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1729069410864,0.11084047,67209.0,67208.0,0.47237053]
["bitfinex-derivatives","BTCF0:USTF0",1729069411064,0.02228288,67211.0,67208.0,0.50364667]
["bitfinex-derivatives","BTCF0:USTF0",1729069411264,0.4352,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729069411563,0.4352,67215.0,67214.0,0.18008314]
["bitfinex-derivatives","BTCF0:USTF0",1729069411963,0.4352,67215.0,67214.0,0.26873685]
["bitfinex-derivatives","BTCF0:USTF0",1729069412755,0.12,67220.0,67214.0,0.26873685]
["bitfinex-derivatives","BTCF0:USTF0",1729069412756,0.4808,67224.0,67214.0,0.38873685]
["bitfinex-derivatives","BTCF0:USTF0",1729069413059,0.074393,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069413259,0.43519,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729069413762,0.3608,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729069413963,0.3608,67224.0,67223.0,0.17951133]
["bitfinex-derivatives","BTCF0:USTF0",1729069414465,0.435189,67224.0,67223.0,0.17951133]
["bitfinex-derivatives","BTCF0:USTF0",1729069415468,0.3608,67224.0,67223.0,0.17951133]
["bitfinex-derivatives","BTCF0:USTF0",1729069415658,0.31613263,67224.0,67223.0,0.26824907]
["bitfinex-derivatives","BTCF0:USTF0",1729069416061,0.31613263,67224.0,67223.0,0.26830459]
["bitfinex-derivatives","BTCF0:USTF0",1729069416461,0.31613263,67224.0,67223.0,0.26783906]
["bitfinex-derivatives","BTCF0:USTF0",1729069416866,0.39052163,67224.0,67223.0,0.1790458]
["bitfinex-derivatives","BTCF0:USTF0",1729069417966,0.31613263,67224.0,67223.0,0.1790458]
["bitfinex-derivatives","BTCF0:USTF0",1729069418267,0.31613263,67224.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729069418856,0.3608,67231.0,67223.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729069419066,0.3608,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729069421966,0.3608,67231.0,67230.0,0.11878973]
["bitfinex-derivatives","BTCF0:USTF0",1729069422170,0.3608,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729069423866,0.3608,67231.0,67230.0,0.10077104]
["bitfinex-derivatives","BTCF0:USTF0",1729069424064,0.555179,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729069424259,0.555179,67233.0,67232.0,0.11882401]
["bitfinex-derivatives","BTCF0:USTF0",1729069424469,0.555179,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729069426067,0.71936776,67233.0,67224.0,0.05666287]
["bitfinex-derivatives","BTCF0:USTF0",1729069426269,0.16418876,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069428574,0.11083125,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729069433076,0.436057,67235.0,67229.0,0.05920663]
["bitfinex-derivatives","BTCF0:USTF0",1729069433273,0.435177,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729069433468,0.3608,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729069434876,0.402997,67271.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729069434877,0.12,67247.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729069435177,0.12,67247.0,67234.0,0.42000663]
["bitfinex-derivatives","BTCF0:USTF0",1729069435178,0.074372,67239.0,67238.0,0.11877432]
["bitfinex-derivatives","BTCF0:USTF0",1729069435371,0.194372,67239.0,67238.0,0.11877432]
["bitfinex-derivatives","BTCF0:USTF0",1729069436381,0.12,67239.0,67238.0,0.11877432]
["bitfinex-derivatives","BTCF0:USTF0",1729069437297,0.12,67239.0,67238.0,0.1011474]
["bitfinex-derivatives","BTCF0:USTF0",1729069438576,0.4808,67239.0,67238.0,0.1011474]
["bitfinex-derivatives","BTCF0:USTF0",1729069441279,0.4808,67239.0,67238.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729069441473,0.4808,67239.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729069441474,0.074379,67233.0,67232.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729069441789,0.074379,67233.0,67227.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729069441790,0.074381,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729069442478,0.074384,67228.0,67227.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729069442678,0.154384,67228.0,67227.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729069443788,0.194384,67228.0,67227.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729069444879,0.555184,67228.0,67227.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729069445376,0.557184,67228.0,67227.0,0.00323127]
["bitfinex-derivatives","BTCF0:USTF0",1729069446980,1.157184,67228.0,67217.0,0.40520232]
["bitfinex-derivatives","BTCF0:USTF0",1729069447180,0.074395,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069447983,0.194395,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069448181,0.30524554,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069448375,0.45374763,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069448687,0.30524554,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729069449386,0.30524554,67220.0,67219.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729069449593,0.30524554,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729069450588,0.074396,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069450776,0.074403,67213.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069450983,0.06517903,67212.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069451179,0.13958203,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069451397,0.25958203,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069451688,0.25958203,67211.0,67208.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1729069451689,0.074405,67209.0,67208.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1729069452187,0.13958403,67209.0,67208.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1729069452979,0.13959409,67209.0,67208.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1729069453788,0.13959409,67209.0,67208.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1729069455182,0.0678758,67211.0,67208.0,0.3119017]
["bitfinex-derivatives","BTCF0:USTF0",1729069455382,0.12,67212.0,67209.0,0.2314947]
["bitfinex-derivatives","BTCF0:USTF0",1729069455583,0.074404,67210.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729069455789,0.074404,67210.0,67209.0,0.30586083]
["bitfinex-derivatives","BTCF0:USTF0",1729069457587,0.074404,67210.0,67209.0,0.30986083]
["bitfinex-derivatives","BTCF0:USTF0",1729069457983,0.12,67213.0,67209.0,0.23545583]
["bitfinex-derivatives","BTCF0:USTF0",1729069458295,0.074402,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069458495,0.074402,67213.0,67212.0,0.17999501]
["bitfinex-derivatives","BTCF0:USTF0",1729069459593,0.074402,67213.0,67212.0,0.30449809]
["bitfinex-derivatives","BTCF0:USTF0",1729069460197,0.074402,67213.0,67212.0,0.30749809]
["bitfinex-derivatives","BTCF0:USTF0",1729069460798,0.194402,67213.0,67212.0,0.10859301]
["bitfinex-derivatives","BTCF0:USTF0",1729069460990,0.194402,67213.0,67212.0,0.19732266]
["bitfinex-derivatives","BTCF0:USTF0",1729069461198,0.194402,67213.0,67212.0,0.10959301]
["bitfinex-derivatives","BTCF0:USTF0",1729069462393,0.194402,67213.0,67212.0,0.10848428]
["bitfinex-derivatives","BTCF0:USTF0",1729069463291,0.22314876,67213.0,67212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069463901,0.18314876,67213.0,67212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069466798,0.18314876,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069467201,0.1831486,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069469404,0.21959139,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069470194,0.154402,67213.0,67212.0,0.25680838]
["bitfinex-derivatives","BTCF0:USTF0",1729069471495,0.154402,67213.0,67212.0,0.18287457]
["bitfinex-derivatives","BTCF0:USTF0",1729069471895,0.515202,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069472103,0.515202,67213.0,67212.0,0.18294208]
["bitfinex-derivatives","BTCF0:USTF0",1729069475493,0.154402,67213.0,67212.0,0.18294208]
["bitfinex-derivatives","BTCF0:USTF0",1729069475811,0.515202,67213.0,67212.0,0.18294208]
["bitfinex-derivatives","BTCF0:USTF0",1729069476706,0.515202,67213.0,67212.0,0.27179269]
["bitfinex-derivatives","BTCF0:USTF0",1729069477504,0.515202,67213.0,67212.0,0.18306304]
["bitfinex-derivatives","BTCF0:USTF0",1729069477897,0.154402,67213.0,67212.0,0.18306304]
["bitfinex-derivatives","BTCF0:USTF0",1729069478210,0.62606987,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069478506,0.77436242,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069478807,0.62606987,67213.0,67212.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729069481612,0.62606988,67213.0,67212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069482000,0.77495248,67213.0,67212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729069482714,0.074413,67202.0,67201.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729069483011,0.14518923,67202.0,67201.0,0.07664548]
["bitfinex-derivatives","BTCF0:USTF0",1729069483402,0.14518923,67202.0,67201.0,0.10348285]
["bitfinex-derivatives","BTCF0:USTF0",1729069483712,0.19087031,67202.0,67201.0,0.10348285]
["bitfinex-derivatives","BTCF0:USTF0",1729069484008,0.19087031,67202.0,67201.0,0.11648285]
["bitfinex-derivatives","BTCF0:USTF0",1729069484205,0.26528331,67202.0,67201.0,0.11648285]
["bitfinex-derivatives","BTCF0:USTF0",1729069484604,0.26528331,67202.0,67201.0,0.04206885]
["bitfinex-derivatives","BTCF0:USTF0",1729069485311,0.0054782,67202.0,67201.0,0.54672956]
["bitfinex-derivatives","BTCF0:USTF0",1729069485503,0.154413,67202.0,67201.0,0.42830893]
["bitfinex-derivatives","BTCF0:USTF0",1729069485912,0.074411,67205.0,67204.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729069486105,0.074411,67205.0,67204.0,0.52765008]
["bitfinex-derivatives","BTCF0:USTF0",1729069487314,0.001,67205.0,67204.0,0.53765008]
["bitfinex-derivatives","BTCF0:USTF0",1729069488308,0.001,67205.0,67204.0,0.81837945]
["bitfinex-derivatives","BTCF0:USTF0",1729069488610,0.001,67205.0,67204.0,0.69995882]
["bitfinex-derivatives","BTCF0:USTF0",1729069489113,0.001,67205.0,67204.0,0.70995882]
["bitfinex-derivatives","BTCF0:USTF0",1729069489714,0.001,67205.0,67204.0,0.84318202]
["bitfinex-derivatives","BTCF0:USTF0",1729069490913,0.001,67205.0,67204.0,0.83768484]
["bitfinex-derivatives","BTCF0:USTF0",1729069491305,0.001,67205.0,67204.0,0.7262535]
["bitfinex-derivatives","BTCF0:USTF0",1729069491514,0.001,67205.0,67204.0,0.5423231]
["bitfinex-derivatives","BTCF0:USTF0",1729069493302,0.001,67205.0,67204.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1729069493703,0.06750865,67205.0,67204.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1729069495213,0.06027738,67205.0,67204.0,1.30081]
["bitfinex-derivatives","BTCF0:USTF0",1729069495520,0.14884483,67213.0,67204.0,1.300811]
["bitfinex-derivatives","BTCF0:USTF0",1729069495818,0.05336769,67218.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729069495819,0.14884483,67217.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729069496003,0.04566843,67217.0,67216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069496202,0.04566843,67217.0,67216.0,0.154398]
["bitfinex-derivatives","BTCF0:USTF0",1729069496407,0.14884483,67221.0,67216.0,0.154398]
["bitfinex-derivatives","BTCF0:USTF0",1729069496614,0.14884483,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729069496814,0.14884483,67223.0,67222.0,0.154391]
["bitfinex-derivatives","BTCF0:USTF0",1729069497021,0.19451292,67223.0,67222.0,0.154391]
["bitfinex-derivatives","BTCF0:USTF0",1729069497709,0.04566809,67223.0,67222.0,0.154391]
["bitfinex-derivatives","BTCF0:USTF0",1729069498407,0.04966809,67223.0,67222.0,0.155391]
["bitfinex-derivatives","BTCF0:USTF0",1729069498615,0.15554578,67223.0,67222.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1729069499111,0.15554578,67223.0,67222.0,0.18303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069499317,0.20121387,67223.0,67222.0,0.18303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069500310,0.15554578,67223.0,67222.0,0.18303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069500621,0.16139,67223.0,67222.0,0.16228141]
["bitfinex-derivatives","BTCF0:USTF0",1729069501121,0.16139,67223.0,67222.0,0.10303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069501318,0.087,67223.0,67222.0,0.10303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069501721,0.087,67223.0,67222.0,0.16228141]
["bitfinex-derivatives","BTCF0:USTF0",1729069502515,0.087,67223.0,67222.0,0.10303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069502816,0.087,67223.0,67222.0,0.16228141]
["bitfinex-derivatives","BTCF0:USTF0",1729069503320,0.087,67223.0,67222.0,0.18303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069503321,0.007,67223.0,67222.0,0.18303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069503521,0.007,67223.0,67222.0,0.72009219]
["bitfinex-derivatives","BTCF0:USTF0",1729069503707,0.007,67223.0,67222.0,0.64588637]
["bitfinex-derivatives","BTCF0:USTF0",1729069505021,0.007,67223.0,67222.0,0.28508637]
["bitfinex-derivatives","BTCF0:USTF0",1729069505615,0.007,67223.0,67222.0,0.28490981]
["bitfinex-derivatives","BTCF0:USTF0",1729069507111,0.007,67223.0,67222.0,0.35882885]
["bitfinex-derivatives","BTCF0:USTF0",1729069507820,0.007,67223.0,67222.0,0.39882885]
["bitfinex-derivatives","BTCF0:USTF0",1729069508412,0.007,67223.0,67222.0,0.29695749]
["bitfinex-derivatives","BTCF0:USTF0",1729069509515,0.007,67223.0,67222.0,0.22303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069509717,0.007,67223.0,67222.0,0.34303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069509917,0.3608,67245.0,67222.0,0.34303845]
["bitfinex-derivatives","BTCF0:USTF0",1729069509918,0.3608,67245.0,67222.0,1.49099413]
["bitfinex-derivatives","BTCF0:USTF0",1729069510114,0.074374,67238.0,67237.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1729069510712,0.326,67244.0,67237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069510913,0.176772,67240.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069511319,0.435172,67239.0,67238.0,0.11870015]
["bitfinex-derivatives","BTCF0:USTF0",1729069511522,0.435172,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729069512618,0.435172,67239.0,67237.0,0.05832715]
["bitfinex-derivatives","BTCF0:USTF0",1729069512619,0.074373,67238.0,67237.0,0.05832715]
["bitfinex-derivatives","BTCF0:USTF0",1729069512916,0.074379,67233.0,67232.0,0.04432715]
["bitfinex-derivatives","BTCF0:USTF0",1729069513117,0.4808,67233.0,67231.0,0.04432715]
["bitfinex-derivatives","BTCF0:USTF0",1729069513323,0.074381,67231.0,67230.0,0.04432715]
["bitfinex-derivatives","BTCF0:USTF0",1729069513628,0.074381,67231.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729069513827,0.074381,67231.0,67230.0,0.04431108]
["bitfinex-derivatives","BTCF0:USTF0",1729069514127,0.074382,67230.0,67229.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729069515321,0.18695386,67230.0,67223.0,0.02888309]
["bitfinex-derivatives","BTCF0:USTF0",1729069515517,0.1631218,67224.0,67223.0,0.10327309]
["bitfinex-derivatives","BTCF0:USTF0",1729069515721,0.19359428,67224.0,67223.0,0.10327309]
["bitfinex-derivatives","BTCF0:USTF0",1729069515926,0.11257186,67224.0,67223.0,0.10327309]
["bitfinex-derivatives","BTCF0:USTF0",1729069516324,0.06690552,67224.0,67223.0,0.10327309]
["bitfinex-derivatives","BTCF0:USTF0",1729069517026,0.11257186,67224.0,67223.0,0.10327309]
["bitfinex-derivatives","BTCF0:USTF0",1729069517622,0.07590552,67224.0,67223.0,0.10427309]
["bitfinex-derivatives","BTCF0:USTF0",1729069517822,0.12157186,67224.0,67223.0,0.10427309]
["bitfinex-derivatives","BTCF0:USTF0",1729069518018,0.12157186,67224.0,67223.0,0.10527309]
["bitfinex-derivatives","BTCF0:USTF0",1729069519331,0.19596086,67224.0,67223.0,0.10527309]
["bitfinex-derivatives","BTCF0:USTF0",1729069520231,0.12157186,67224.0,67223.0,0.10527309]
["bitfinex-derivatives","BTCF0:USTF0",1729069523426,0.031277,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729069523726,0.031277,67226.0,67225.0,0.44064445]
["bitfinex-derivatives","BTCF0:USTF0",1729069524636,0.042277,67226.0,67225.0,0.44164445]
["bitfinex-derivatives","BTCF0:USTF0",1729069525032,0.557847,67228.0,67225.0,0.44264445]
["bitfinex-derivatives","BTCF0:USTF0",1729069525236,0.557847,67228.0,67225.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729069525237,0.074387,67226.0,67225.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729069525435,0.074387,67226.0,67225.0,0.43783351]
["bitfinex-derivatives","BTCF0:USTF0",1729069525640,0.074387,67226.0,67225.0,0.5566113]
["bitfinex-derivatives","BTCF0:USTF0",1729069526025,0.074387,67226.0,67225.0,0.22356045]
["bitfinex-derivatives","BTCF0:USTF0",1729069526226,0.194387,67226.0,67225.0,0.05756045]
["bitfinex-derivatives","BTCF0:USTF0",1729069526432,0.12,67226.0,67216.0,0.11877779]
["bitfinex-derivatives","BTCF0:USTF0",1729069526636,0.074396,67218.0,67217.0,0.14040955]
["bitfinex-derivatives","BTCF0:USTF0",1729069527130,0.074396,67218.0,67207.0,0.50936779]
["bitfinex-derivatives","BTCF0:USTF0",1729069527131,0.12,67218.0,67214.0,0.11877779]
["bitfinex-derivatives","BTCF0:USTF0",1729069527351,0.3608,67215.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069527536,0.194403,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069528843,0.194403,67211.0,67210.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1729069529133,0.194403,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069530942,0.194403,67211.0,67210.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1729069531239,0.194403,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069531441,0.12,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069533345,0.4808,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069534636,0.4808,67211.0,67210.0,0.17320859]
["bitfinex-derivatives","BTCF0:USTF0",1729069534834,0.4808,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069535948,0.4408,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069539346,0.515203,67211.0,67210.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1729069539853,0.515203,67211.0,67210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729069544252,0.54163286,67211.0,67210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729069545552,0.54163286,67211.0,67210.0,0.19727674]
["bitfinex-derivatives","BTCF0:USTF0",1729069547748,0.54163286,67211.0,67210.0,0.10847289]
["bitfinex-derivatives","BTCF0:USTF0",1729069547949,1.66799286,67211.0,67210.0,0.10847289]
["bitfinex-derivatives","BTCF0:USTF0",1729069548160,1.66799286,67211.0,67210.0,0.18265606]
["bitfinex-derivatives","BTCF0:USTF0",1729069548354,1.66799286,67211.0,67210.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1729069549357,1.66799286,67211.0,67210.0,0.18269546]
["bitfinex-derivatives","BTCF0:USTF0",1729069549559,1.58799286,67211.0,67210.0,0.18269546]
["bitfinex-derivatives","BTCF0:USTF0",1729069549747,1.58799286,67211.0,67210.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1729069549748,0.54163286,67211.0,67210.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1729069550351,0.54163286,67211.0,67210.0,0.1827351]
["bitfinex-derivatives","BTCF0:USTF0",1729069551055,0.54163286,67211.0,67210.0,0.18282075]
["bitfinex-derivatives","BTCF0:USTF0",1729069551253,0.54163286,67211.0,67210.0,0.10879375]
["bitfinex-derivatives","BTCF0:USTF0",1729069551756,1.66799286,67211.0,67205.0,0.08880385]
["bitfinex-derivatives","BTCF0:USTF0",1729069551961,0.16,67206.0,67199.0,0.10358287]
["bitfinex-derivatives","BTCF0:USTF0",1729069552150,0.074419,67197.0,67196.0,0.07665213]
["bitfinex-derivatives","BTCF0:USTF0",1729069552353,0.05760247,67197.0,67196.0,0.19467936]
["bitfinex-derivatives","BTCF0:USTF0",1729069553251,0.13202147,67197.0,67196.0,0.19467936]
["bitfinex-derivatives","BTCF0:USTF0",1729069553466,0.13202147,67197.0,67196.0,0.07665213]
["bitfinex-derivatives","BTCF0:USTF0",1729069553759,0.13202147,67197.0,67196.0,0.10388844]
["bitfinex-derivatives","BTCF0:USTF0",1729069554558,0.13202147,67197.0,67196.0,0.11788844]
["bitfinex-derivatives","BTCF0:USTF0",1729069554762,0.13202147,67197.0,67196.0,0.13188844]
["bitfinex-derivatives","BTCF0:USTF0",1729069558861,0.13202147,67197.0,67196.0,0.17634247]
["bitfinex-derivatives","BTCF0:USTF0",1729069560460,0.13202147,67197.0,67196.0,0.35210817]
["bitfinex-derivatives","BTCF0:USTF0",1729069561867,0.13202147,67197.0,67196.0,0.248407]
["bitfinex-derivatives","BTCF0:USTF0",1729069563766,0.13202147,67197.0,67196.0,0.24840939]
["bitfinex-derivatives","BTCF0:USTF0",1729069565863,0.13202147,67197.0,67196.0,0.2484004]
["bitfinex-derivatives","BTCF0:USTF0",1729069566369,0.154419,67197.0,67196.0,0.2484004]
["bitfinex-derivatives","BTCF0:USTF0",1729069566671,0.154419,67197.0,67196.0,0.35210157]
["bitfinex-derivatives","BTCF0:USTF0",1729069566971,0.154419,67197.0,67196.0,0.44987429]
["bitfinex-derivatives","BTCF0:USTF0",1729069567362,0.08,67197.0,67196.0,0.44987429]
["bitfinex-derivatives","BTCF0:USTF0",1729069567963,0.154419,67197.0,67196.0,0.44987429]
["bitfinex-derivatives","BTCF0:USTF0",1729069568165,0.154419,67197.0,67196.0,0.58467729]
["bitfinex-derivatives","BTCF0:USTF0",1729069568371,0.154419,67197.0,67196.0,0.48302098]
["bitfinex-derivatives","BTCF0:USTF0",1729069568570,0.154419,67197.0,67196.0,0.03023213]
["bitfinex-derivatives","BTCF0:USTF0",1729069568869,0.234419,67197.0,67196.0,0.03023213]
["bitfinex-derivatives","BTCF0:USTF0",1729069569166,0.754419,67197.0,67196.0,0.03023213]
["bitfinex-derivatives","BTCF0:USTF0",1729069569369,0.834419,67197.0,67196.0,0.03023213]
["bitfinex-derivatives","BTCF0:USTF0",1729069569556,0.2702298,67197.0,67196.0,0.03023213]
["bitfinex-derivatives","BTCF0:USTF0",1729069570072,0.2702298,67197.0,67196.0,0.01623213]
["bitfinex-derivatives","BTCF0:USTF0",1729069570265,0.2702298,67197.0,67196.0,0.02323213]
["bitfinex-derivatives","BTCF0:USTF0",1729069571770,0.2722298,67197.0,67196.0,0.01623213]
["bitfinex-derivatives","BTCF0:USTF0",1729069571961,0.2722298,67197.0,67196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729069572160,0.2008108,67197.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729069572366,0.08,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729069572565,0.154424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729069572767,0.265424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729069573172,0.074427,67190.0,67188.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069573373,0.08,67189.0,67188.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729069575269,0.08,67189.0,67188.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1729069575668,0.08,67189.0,67188.0,0.29542323]
["bitfinex-derivatives","BTCF0:USTF0",1729069575669,0.03530701,67189.0,67188.0,0.29542323]
["bitfinex-derivatives","BTCF0:USTF0",1729069576471,0.03530701,67189.0,67188.0,0.29342323]
["bitfinex-derivatives","BTCF0:USTF0",1729069576665,0.10973501,67189.0,67188.0,0.29842323]
["bitfinex-derivatives","BTCF0:USTF0",1729069576866,0.10973501,67189.0,67188.0,0.29442323]
["bitfinex-derivatives","BTCF0:USTF0",1729069577167,0.1360214,67189.0,67188.0,0.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1729069577571,0.18071439,67189.0,67188.0,0.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1729069578971,1.22723439,67189.0,67188.0,0.10608348]
["bitfinex-derivatives","BTCF0:USTF0",1729069579372,1.30723439,67189.0,67188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069579579,0.074434,67183.0,67182.0,0.08896771]
["bitfinex-derivatives","BTCF0:USTF0",1729069579885,0.074434,67183.0,67180.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729069579886,0.074435,67182.0,67181.0,0.08896771]
["bitfinex-derivatives","BTCF0:USTF0",1729069580373,0.074435,67182.0,67181.0,0.11612098]
["bitfinex-derivatives","BTCF0:USTF0",1729069580770,0.074435,67182.0,67181.0,0.08897054]
["bitfinex-derivatives","BTCF0:USTF0",1729069581373,0.074436,67181.0,67180.0,0.08897054]
["bitfinex-derivatives","BTCF0:USTF0",1729069581583,0.336336,67181.0,67180.0,0.08897054]
["bitfinex-derivatives","BTCF0:USTF0",1729069582378,0.2619,67181.0,67179.0,0.08897054]
["bitfinex-derivatives","BTCF0:USTF0",1729069582573,0.074438,67180.0,67179.0,0.08897054]
["bitfinex-derivatives","BTCF0:USTF0",1729069582771,0.3608,67180.0,67179.0,0.16340954]
["bitfinex-derivatives","BTCF0:USTF0",1729069582975,0.1019,67192.0,67180.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729069583279,0.001,67182.0,67181.0,0.43828565]
["bitfinex-derivatives","BTCF0:USTF0",1729069583481,0.3608,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729069583774,0.3608,67193.0,67192.0,0.18983664]
["bitfinex-derivatives","BTCF0:USTF0",1729069585173,0.08,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729069585768,0.3608,67195.0,67193.0,0.11536126]
["bitfinex-derivatives","BTCF0:USTF0",1729069585972,0.3608,67203.0,67194.0,0.63042462]
["bitfinex-derivatives","BTCF0:USTF0",1729069586169,0.3608,67203.0,67202.0,0.16326307]
["bitfinex-derivatives","BTCF0:USTF0",1729069586577,0.3608,67203.0,67201.0,0.08885223]
["bitfinex-derivatives","BTCF0:USTF0",1729069586772,0.3608,67203.0,67200.0,0.08885223]
["bitfinex-derivatives","BTCF0:USTF0",1729069586978,0.074415,67200.0,67199.0,0.16326923]
["bitfinex-derivatives","BTCF0:USTF0",1729069587181,0.154415,67200.0,67199.0,0.16326923]
["bitfinex-derivatives","BTCF0:USTF0",1729069587392,0.154415,67200.0,67199.0,0.08885223]
["bitfinex-derivatives","BTCF0:USTF0",1729069588680,0.160415,67200.0,67199.0,0.08985223]
["bitfinex-derivatives","BTCF0:USTF0",1729069588981,0.166415,67200.0,67199.0,0.09085223]
["bitfinex-derivatives","BTCF0:USTF0",1729069589887,0.527215,67200.0,67199.0,0.09085223]
["bitfinex-derivatives","BTCF0:USTF0",1729069590671,0.27794397,67200.0,67191.0,0.06865439]
["bitfinex-derivatives","BTCF0:USTF0",1729069590976,0.24334029,67193.0,67191.0,0.06865439]
["bitfinex-derivatives","BTCF0:USTF0",1729069591181,0.12833249,67192.0,67191.0,0.14307939]
["bitfinex-derivatives","BTCF0:USTF0",1729069591378,0.29167278,67192.0,67191.0,0.14307939]
["bitfinex-derivatives","BTCF0:USTF0",1729069591574,0.12476117,67192.0,67191.0,0.14307939]
["bitfinex-derivatives","BTCF0:USTF0",1729069591977,0.18237265,67192.0,67191.0,0.14307939]
["bitfinex-derivatives","BTCF0:USTF0",1729069592282,0.12476117,67192.0,67191.0,0.14407939]
["bitfinex-derivatives","BTCF0:USTF0",1729069592887,0.14850331,67192.0,67191.0,0.14407939]
["bitfinex-derivatives","BTCF0:USTF0",1729069593383,0.27326448,67192.0,67191.0,0.14407939]
["bitfinex-derivatives","BTCF0:USTF0",1729069593771,0.27326448,67192.0,67191.0,0.14307939]
["bitfinex-derivatives","BTCF0:USTF0",1729069593976,0.27326448,67192.0,67191.0,0.14407939]
["bitfinex-derivatives","BTCF0:USTF0",1729069596595,0.28816319,67192.0,67191.0,0.14407939]
["bitfinex-derivatives","BTCF0:USTF0",1729069598582,0.28816319,67192.0,67191.0,0.3306149]
["bitfinex-derivatives","BTCF0:USTF0",1729069598583,0.16335365,67192.0,67191.0,0.3306149]
["bitfinex-derivatives","BTCF0:USTF0",1729069598782,0.154423,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729069598985,0.154423,67193.0,67192.0,0.17210728]
["bitfinex-derivatives","BTCF0:USTF0",1729069599175,0.08,67193.0,67192.0,0.17210728]
["bitfinex-derivatives","BTCF0:USTF0",1729069599375,0.3608,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729069599690,0.3608,67198.0,67197.0,0.14852288]
["bitfinex-derivatives","BTCF0:USTF0",1729069599890,0.3608,67198.0,67197.0,0.24622825]
["bitfinex-derivatives","BTCF0:USTF0",1729069600981,0.435218,67198.0,67197.0,0.14852288]
["bitfinex-derivatives","BTCF0:USTF0",1729069601188,0.435218,67198.0,67197.0,0.24620758]
["bitfinex-derivatives","BTCF0:USTF0",1729069601403,0.439218,67198.0,67197.0,0.24620758]
["bitfinex-derivatives","BTCF0:USTF0",1729069601580,0.3648,67198.0,67197.0,0.32620758]
["bitfinex-derivatives","BTCF0:USTF0",1729069601779,0.3648,67198.0,67197.0,0.2521037]
["bitfinex-derivatives","BTCF0:USTF0",1729069602401,0.3668,67198.0,67197.0,0.2521037]
["bitfinex-derivatives","BTCF0:USTF0",1729069603280,0.3628,67198.0,67197.0,0.2521037]
["bitfinex-derivatives","BTCF0:USTF0",1729069603783,0.3628,67198.0,67197.0,0.27908245]
["bitfinex-derivatives","BTCF0:USTF0",1729069603994,0.002,67198.0,67197.0,0.27908245]
["bitfinex-derivatives","BTCF0:USTF0",1729069604189,0.002,67198.0,67197.0,0.20108245]
["bitfinex-derivatives","BTCF0:USTF0",1729069604791,0.002,67198.0,67197.0,0.19908245]
["bitfinex-derivatives","BTCF0:USTF0",1729069604985,0.002,67198.0,67197.0,0.20208245]
["bitfinex-derivatives","BTCF0:USTF0",1729069605587,0.002,67198.0,67197.0,0.20308245]
["bitfinex-derivatives","BTCF0:USTF0",1729069605791,0.07981048,67198.0,67192.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1729069606083,0.12541368,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729069606491,0.03600592,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729069607392,0.12541368,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729069607793,0.12541368,67197.0,67196.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1729069608497,0.19983268,67197.0,67196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729069608795,0.56063268,67197.0,67196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729069609190,0.63921928,67197.0,67196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729069609387,0.63921928,67197.0,67196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729069609686,0.69397976,67197.0,67196.0,0.00486639]
["bitfinex-derivatives","BTCF0:USTF0",1729069609993,0.61956076,67197.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069610194,0.074443,67176.0,67175.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069610392,0.20118988,67176.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069610598,0.08,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069610799,0.20118988,67172.0,67171.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729069611298,0.33039636,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069611495,0.27563588,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069611894,0.31563588,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069612091,0.074449,67170.0,67169.0,0.02635508]
["bitfinex-derivatives","BTCF0:USTF0",1729069612402,0.074452,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729069612598,0.19564188,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729069613791,0.12,67172.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729069613792,0.09859589,67172.0,67166.0,0.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1729069614102,0.074449,67170.0,67169.0,0.17825757]
["bitfinex-derivatives","BTCF0:USTF0",1729069614399,0.074449,67170.0,67169.0,0.2930492]
["bitfinex-derivatives","BTCF0:USTF0",1729069615096,0.074449,67170.0,67169.0,0.29145583]
["bitfinex-derivatives","BTCF0:USTF0",1729069616396,0.074449,67170.0,67169.0,0.21700583]
["bitfinex-derivatives","BTCF0:USTF0",1729069616593,0.074449,67170.0,67169.0,0.09900074]
["bitfinex-derivatives","BTCF0:USTF0",1729069616797,0.074449,67170.0,67169.0,0.18788692]
["bitfinex-derivatives","BTCF0:USTF0",1729069617394,0.074449,67170.0,67169.0,0.09900074]
["bitfinex-derivatives","BTCF0:USTF0",1729069617805,0.076449,67170.0,67169.0,0.12200074]
["bitfinex-derivatives","BTCF0:USTF0",1729069618700,0.076449,67170.0,67169.0,0.1960113]
["bitfinex-derivatives","BTCF0:USTF0",1729069619302,0.076449,67170.0,67169.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729069621399,0.075449,67170.0,67169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729069621594,0.076449,67170.0,67169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729069622502,0.076449,67170.0,67169.0,0.08118298]
["bitfinex-derivatives","BTCF0:USTF0",1729069622701,0.076449,67170.0,67169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729069623709,0.075449,67170.0,67169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729069623907,0.075449,67170.0,67169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729069623908,0.076449,67170.0,67169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729069624107,0.076449,67170.0,67169.0,0.06339795]
["bitfinex-derivatives","BTCF0:USTF0",1729069624406,1.123089,67170.0,67169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729069624804,1.122089,67170.0,67169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729069625005,1.123089,67170.0,67169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729069625205,0.44664,67169.0,67161.0,0.05919727]
["bitfinex-derivatives","BTCF0:USTF0",1729069625402,0.3608,67162.0,67158.0,0.05919727]
["bitfinex-derivatives","BTCF0:USTF0",1729069625603,0.12,67159.0,67157.0,0.05919727]
["bitfinex-derivatives","BTCF0:USTF0",1729069625797,0.194462,67158.0,67157.0,0.05919727]
["bitfinex-derivatives","BTCF0:USTF0",1729069626211,0.194462,67158.0,67157.0,0.05916196]
["bitfinex-derivatives","BTCF0:USTF0",1729069626505,0.074463,67157.0,67155.0,0.13362696]
["bitfinex-derivatives","BTCF0:USTF0",1729069626712,0.3608,67156.0,67155.0,0.13362696]
["bitfinex-derivatives","BTCF0:USTF0",1729069626911,0.435264,67156.0,67155.0,0.13362696]
["bitfinex-derivatives","BTCF0:USTF0",1729069627207,0.435264,67156.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729069628411,0.436264,67156.0,67155.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729069628909,0.001,67156.0,67155.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1729069629208,0.002,67156.0,67155.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729069633530,0.437264,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729069633839,0.597264,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729069635932,0.557264,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729069637429,0.557264,67156.0,67155.0,0.06216196]
["bitfinex-derivatives","BTCF0:USTF0",1729069638140,0.557264,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729069639232,0.557264,67156.0,67155.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729069640729,0.196464,67156.0,67155.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729069640937,0.557264,67156.0,67155.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729069641238,0.6028,67156.0,67154.0,0.07399659]
["bitfinex-derivatives","BTCF0:USTF0",1729069641428,0.12,67150.0,67142.0,0.08879591]
["bitfinex-derivatives","BTCF0:USTF0",1729069641629,0.4808,67143.0,67141.0,0.16551091]
["bitfinex-derivatives","BTCF0:USTF0",1729069641833,0.4828,67156.0,67142.0,0.10024496]
["bitfinex-derivatives","BTCF0:USTF0",1729069641834,0.4808,67150.0,67142.0,0.10024496]
["bitfinex-derivatives","BTCF0:USTF0",1729069642034,0.3608,67144.0,67143.0,0.17472396]
["bitfinex-derivatives","BTCF0:USTF0",1729069642933,0.3608,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729069643135,0.3608,67144.0,67143.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1729069643537,0.3628,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069643935,0.03698078,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069644937,0.002,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069646531,0.002,67144.0,67143.0,0.11684296]
["bitfinex-derivatives","BTCF0:USTF0",1729069649043,0.076477,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069649536,0.11165841,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069650949,0.03718141,67144.0,67143.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1729069651148,0.074474,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729069651149,0.03175446,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729069651453,0.03175446,67147.0,67146.0,0.29013665]
["bitfinex-derivatives","BTCF0:USTF0",1729069652542,0.03275446,67147.0,67146.0,0.29013665]
["bitfinex-derivatives","BTCF0:USTF0",1729069654048,0.03275446,67147.0,67146.0,0.29113665]
["bitfinex-derivatives","BTCF0:USTF0",1729069657957,0.11275446,67147.0,67146.0,0.29113665]
["bitfinex-derivatives","BTCF0:USTF0",1729069658155,0.23680414,67147.0,67146.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729069659845,0.18971867,67147.0,67146.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729069660857,0.18974602,67147.0,67146.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729069662963,0.15799156,67147.0,67146.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1729069663752,0.23246556,67147.0,67146.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1729069664450,0.23246556,67147.0,67146.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729069666056,0.155474,67147.0,67146.0,0.22843054]
["bitfinex-derivatives","BTCF0:USTF0",1729069670368,0.155474,67147.0,67146.0,0.2283842]
["bitfinex-derivatives","BTCF0:USTF0",1729069673564,0.235474,67147.0,67146.0,0.2283842]
["bitfinex-derivatives","BTCF0:USTF0",1729069673765,0.333874,67147.0,67146.0,0.2283842]
["bitfinex-derivatives","BTCF0:USTF0",1729069673965,0.333874,67147.0,67146.0,0.11121199]
["bitfinex-derivatives","BTCF0:USTF0",1729069674165,0.333874,67147.0,67146.0,0.20050712]
["bitfinex-derivatives","BTCF0:USTF0",1729069674465,0.333874,67147.0,67146.0,0.11121199]
["bitfinex-derivatives","BTCF0:USTF0",1729069675071,0.333874,67147.0,67146.0,0.11171483]
["bitfinex-derivatives","BTCF0:USTF0",1729069675969,0.933874,67147.0,67142.0,0.08929513]
["bitfinex-derivatives","BTCF0:USTF0",1729069676164,0.07448,67142.0,67141.0,0.09152913]
["bitfinex-derivatives","BTCF0:USTF0",1729069676471,0.07448,67142.0,67141.0,0.002234]
["bitfinex-derivatives","BTCF0:USTF0",1729069677774,0.07448,67142.0,67141.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1729069678783,0.43528,67142.0,67141.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1729069680286,0.46244499,67142.0,67141.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1729069680993,0.46244499,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069681194,0.58717355,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069683699,0.94797355,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069684797,0.22637355,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069684999,0.94797355,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069685204,0.85905421,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069686397,0.85905359,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069686905,0.9063047,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069687097,0.94780029,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069688201,0.82324499,67142.0,67141.0,0.08619981]
["bitfinex-derivatives","BTCF0:USTF0",1729069688395,0.82324499,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069688907,0.82324499,67142.0,67141.0,0.08619974]
["bitfinex-derivatives","BTCF0:USTF0",1729069689202,0.82324499,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069691206,0.82324499,67142.0,67141.0,0.11031799]
["bitfinex-derivatives","BTCF0:USTF0",1729069692393,0.82324499,67142.0,67141.0,0.26480599]
["bitfinex-derivatives","BTCF0:USTF0",1729069692394,0.74876499,67142.0,67141.0,0.26480599]
["bitfinex-derivatives","BTCF0:USTF0",1729069692598,0.26389644,67142.0,67141.0,0.38166373]
["bitfinex-derivatives","BTCF0:USTF0",1729069692999,0.4408,67142.0,67141.0,0.32814714]
["bitfinex-derivatives","BTCF0:USTF0",1729069693203,0.4408,67142.0,67141.0,0.30166373]
["bitfinex-derivatives","BTCF0:USTF0",1729069696107,0.4408,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069696108,0.47744488,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069696418,0.51999214,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069697206,0.52002447,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069698404,0.52002447,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069698405,0.59451147,67142.0,67141.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069699305,0.59451147,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069701811,0.515287,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069702004,0.59444814,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069702515,0.64288326,67142.0,67141.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729069703309,0.154487,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069703615,0.515287,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069705218,0.515287,67142.0,67141.0,0.25812815]
["bitfinex-derivatives","BTCF0:USTF0",1729069705612,0.523287,67142.0,67141.0,0.25812815]
["bitfinex-derivatives","BTCF0:USTF0",1729069707614,0.4488,67142.0,67141.0,0.25812815]
["bitfinex-derivatives","BTCF0:USTF0",1729069707815,0.018,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069708215,0.019,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069708816,0.007,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069709119,0.016,67142.0,67141.0,0.18377937]
["bitfinex-derivatives","BTCF0:USTF0",1729069711418,0.016,67142.0,67141.0,0.27279012]
["bitfinex-derivatives","BTCF0:USTF0",1729069711722,0.016,67142.0,67141.0,0.18362161]
["bitfinex-derivatives","BTCF0:USTF0",1729069711916,0.013,67142.0,67141.0,0.18362161]
["bitfinex-derivatives","BTCF0:USTF0",1729069712318,0.006,67142.0,67141.0,0.29940665]
["bitfinex-derivatives","BTCF0:USTF0",1729069712917,0.3608,67144.0,67141.0,0.29947184]
["bitfinex-derivatives","BTCF0:USTF0",1729069713226,0.3608,67158.0,67141.0,0.29947184]
["bitfinex-derivatives","BTCF0:USTF0",1729069713227,0.3608,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729069713410,0.4408,67150.0,67149.0,0.2460226]
["bitfinex-derivatives","BTCF0:USTF0",1729069713616,0.4408,67150.0,67149.0,0.14879899]
["bitfinex-derivatives","BTCF0:USTF0",1729069714321,0.4408,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729069714719,0.3608,67166.0,67149.0,0.54980119]
["bitfinex-derivatives","BTCF0:USTF0",1729069714918,0.3608,67172.0,67165.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1729069715119,0.3608,67172.0,67171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729069715319,0.3608,67172.0,67171.0,0.154455]
["bitfinex-derivatives","BTCF0:USTF0",1729069715529,0.3608,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069716728,0.3748,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069717323,0.3608,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069717519,0.3698,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069718427,0.57518582,67172.0,67167.0,0.07082835]
["bitfinex-derivatives","BTCF0:USTF0",1729069718628,0.35547441,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069719022,0.19238582,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069719220,0.29582076,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069719420,0.35542814,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069719817,0.54988314,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069720028,0.38684082,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069720525,0.34532856,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069720732,0.38208289,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069721026,0.39008289,67171.0,67170.0,0.03849352]
["bitfinex-derivatives","BTCF0:USTF0",1729069721825,0.39608289,67171.0,67170.0,0.03849352]
["bitfinex-derivatives","BTCF0:USTF0",1729069722825,0.39608289,67171.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069722826,0.074462,67165.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069723023,0.15388983,67165.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069723222,0.20248251,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069723526,0.56328251,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069723829,0.62288989,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069724226,0.435262,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069724629,0.61777623,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069725326,0.61877623,67165.0,67164.0,0.0388464]
["bitfinex-derivatives","BTCF0:USTF0",1729069726134,0.07447,67159.0,67158.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729069727932,0.07447,67159.0,67158.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729069728434,0.43527,67159.0,67158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729069729131,0.43527,67159.0,67151.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1729069729132,0.074476,67152.0,67151.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1729069729429,0.555276,67152.0,67151.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1729069731443,0.563276,67152.0,67151.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1729069732129,0.576276,67152.0,67151.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1729069732928,0.576276,67152.0,67149.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069732929,0.074478,67150.0,67149.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729069733342,0.074486,67144.0,67141.0,0.04680226]
["bitfinex-derivatives","BTCF0:USTF0",1729069733530,0.12,67142.0,67141.0,0.04680226]
["bitfinex-derivatives","BTCF0:USTF0",1729069733836,0.24151785,67142.0,67141.0,0.04680226]
["bitfinex-derivatives","BTCF0:USTF0",1729069735127,0.24151785,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069735326,0.24551785,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069736043,0.24651785,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069736636,0.25051785,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069737033,0.32500485,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069737442,0.32460697,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069738139,0.27888039,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069738946,0.30638593,67142.0,67141.0,0.05871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069739339,0.30638593,67142.0,67141.0,0.00871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069739840,0.35211349,67142.0,67141.0,0.00871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069740039,0.35211349,67142.0,67141.0,0.08320026]
["bitfinex-derivatives","BTCF0:USTF0",1729069741235,0.23099254,67142.0,67141.0,0.08320026]
["bitfinex-derivatives","BTCF0:USTF0",1729069741842,0.203487,67142.0,67141.0,0.00871226]
["bitfinex-derivatives","BTCF0:USTF0",1729069743443,0.4898,67142.0,67141.0,0.08320026]
["bitfinex-derivatives","BTCF0:USTF0",1729069744643,0.51597059,67142.0,67141.0,0.08320026]
["bitfinex-derivatives","BTCF0:USTF0",1729069746141,0.3698,67142.0,67141.0,0.08320026]
["bitfinex-derivatives","BTCF0:USTF0",1729069746542,0.3698,67142.0,67141.0,0.21135694]
["bitfinex-derivatives","BTCF0:USTF0",1729069747142,0.3698,67142.0,67141.0,0.16690026]
["bitfinex-derivatives","BTCF0:USTF0",1729069748339,0.49011306,67142.0,67141.0,0.16690026]
["bitfinex-derivatives","BTCF0:USTF0",1729069748547,0.49011306,67142.0,67141.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729069748548,0.3698,67142.0,67141.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729069748845,0.44438844,67142.0,67141.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1729069750143,0.44438844,67142.0,67141.0,0.170098]
["bitfinex-derivatives","BTCF0:USTF0",1729069750543,0.49011306,67142.0,67141.0,0.170098]
["bitfinex-derivatives","BTCF0:USTF0",1729069750742,0.63837741,67142.0,67141.0,0.170098]
["bitfinex-derivatives","BTCF0:USTF0",1729069750952,0.14826175,67150.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729069751144,0.05343644,67160.0,67148.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729069751335,0.05343644,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729069751537,0.05343644,67160.0,67159.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729069751748,0.3608,67161.0,67159.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1729069751749,0.3608,67161.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729069752243,0.3608,67166.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729069752464,0.3608,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069753751,0.3708,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069755647,0.3608,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069755851,0.3718,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069756155,0.41751062,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069756350,0.3718,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069757053,0.3678,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069758256,0.3648,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069758555,0.3708,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069759254,0.3708,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069759255,0.3748,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069759455,0.3718,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069759965,0.3638,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069760158,0.3688,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069760746,0.3638,67166.0,67165.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729069761057,0.011,67166.0,67165.0,0.436262]
["bitfinex-derivatives","BTCF0:USTF0",1729069761558,0.014,67166.0,67165.0,0.436262]
["bitfinex-derivatives","BTCF0:USTF0",1729069762153,0.014,67166.0,67165.0,1.482902]
["bitfinex-derivatives","BTCF0:USTF0",1729069762946,0.012,67166.0,67165.0,1.482902]
["bitfinex-derivatives","BTCF0:USTF0",1729069763851,0.014,67166.0,67165.0,1.482902]
["bitfinex-derivatives","BTCF0:USTF0",1729069764051,0.3608,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729069764264,0.0877,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729069764265,0.162142,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729069764958,0.18896028,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729069765155,0.54976028,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729069765961,0.54976028,67183.0,67182.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1729069767060,0.55076028,67183.0,67182.0,0.099343]
["bitfinex-derivatives","BTCF0:USTF0",1729069767861,0.55076028,67183.0,67182.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729069768255,0.19096028,67183.0,67182.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729069768556,0.19696028,67183.0,67182.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1729069769147,0.20896028,67183.0,67182.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1729069770067,0.13451828,67183.0,67182.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729069770260,0.04681828,67183.0,67182.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729069770559,0.04681828,67183.0,67182.0,0.08440171]
["bitfinex-derivatives","BTCF0:USTF0",1729069770560,0.18611425,67183.0,67182.0,0.08440171]
["bitfinex-derivatives","BTCF0:USTF0",1729069770859,0.18611425,67183.0,67182.0,0.15884471]
["bitfinex-derivatives","BTCF0:USTF0",1729069771455,0.37848556,67183.0,67182.0,0.19409675]
["bitfinex-derivatives","BTCF0:USTF0",1729069771655,0.32328074,67183.0,67182.0,0.55489675]
["bitfinex-derivatives","BTCF0:USTF0",1729069771964,0.13090943,67183.0,67182.0,0.51489675]
["bitfinex-derivatives","BTCF0:USTF0",1729069772146,0.13090943,67183.0,67182.0,0.52642675]
["bitfinex-derivatives","BTCF0:USTF0",1729069772962,0.13190943,67183.0,67182.0,1.57398675]
["bitfinex-derivatives","BTCF0:USTF0",1729069773547,0.18531082,67183.0,67182.0,1.57398675]
["bitfinex-derivatives","BTCF0:USTF0",1729069773746,0.18531082,67183.0,67182.0,1.61398675]
["bitfinex-derivatives","BTCF0:USTF0",1729069773955,0.18531082,67183.0,67182.0,1.63398675]
["bitfinex-derivatives","BTCF0:USTF0",1729069774466,0.13190943,67183.0,67182.0,1.66106434]
["bitfinex-derivatives","BTCF0:USTF0",1729069774754,0.17831082,67183.0,67182.0,1.66106434]
["bitfinex-derivatives","BTCF0:USTF0",1729069774946,0.00560943,67183.0,67182.0,1.66206434]
["bitfinex-derivatives","BTCF0:USTF0",1729069775567,0.05340139,67191.0,67182.0,1.66006434]
["bitfinex-derivatives","BTCF0:USTF0",1729069775750,0.074425,67199.0,67189.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729069775751,0.05340139,67190.0,67189.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729069775951,0.19237131,67193.0,67189.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729069776258,0.074425,67199.0,67192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069776454,0.12781271,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729069777452,0.12781271,67198.0,67190.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1729069777652,0.19235496,67191.0,67190.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1729069777859,0.24574267,67191.0,67190.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1729069778065,0.05338771,67191.0,67190.0,0.48736691]
["bitfinex-derivatives","BTCF0:USTF0",1729069778357,0.24577338,67191.0,67190.0,0.48736691]
["bitfinex-derivatives","BTCF0:USTF0",1729069778560,0.19238567,67191.0,67190.0,1.08736691]
["bitfinex-derivatives","BTCF0:USTF0",1729069778865,0.38774556,67201.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729069779055,0.07443,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729069779765,0.15993,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729069780156,0.0855,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729069780661,0.0885,67195.0,67194.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729069780958,0.003,67195.0,67194.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1729069781167,0.003,67195.0,67194.0,0.22191604]
["bitfinex-derivatives","BTCF0:USTF0",1729069782360,0.01,67195.0,67194.0,0.22291604]
["bitfinex-derivatives","BTCF0:USTF0",1729069785565,0.23536369,67195.0,67193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069785763,0.22536369,67194.0,67193.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1729069786167,0.46232701,67194.0,67193.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1729069786464,0.46232701,67194.0,67189.0,0.32702229]
["bitfinex-derivatives","BTCF0:USTF0",1729069786465,0.46232701,67194.0,67189.0,0.31419791]
["bitfinex-derivatives","BTCF0:USTF0",1729069786661,0.22536369,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729069786854,0.22536369,67193.0,67192.0,0.194432]
["bitfinex-derivatives","BTCF0:USTF0",1729069787667,0.22536369,67193.0,67191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729069787856,0.22536369,67192.0,67191.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1729069788063,0.16427876,67192.0,67191.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1729069788262,0.22536369,67192.0,67191.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1729069788458,0.16427876,67192.0,67191.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1729069790265,0.17027876,67192.0,67191.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1729069790472,0.23936369,67192.0,67191.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1729069791459,0.23936369,67192.0,67191.0,0.11217838]
["bitfinex-derivatives","BTCF0:USTF0",1729069791655,0.23936369,67192.0,67191.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729069793562,0.014,67192.0,67191.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729069795865,0.014,67192.0,67191.0,0.156433]
["bitfinex-derivatives","BTCF0:USTF0",1729069798371,0.014,67192.0,67191.0,0.20091356]
["bitfinex-derivatives","BTCF0:USTF0",1729069799068,0.014,67192.0,67191.0,0.21243356]
["bitfinex-derivatives","BTCF0:USTF0",1729069799567,0.014,67192.0,67191.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1729069800470,0.014,67192.0,67191.0,0.2272433]
["bitfinex-derivatives","BTCF0:USTF0",1729069800671,0.014,67192.0,67191.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1729069803169,0.014,67192.0,67191.0,0.21255609]
["bitfinex-derivatives","BTCF0:USTF0",1729069804377,0.014,67192.0,67191.0,0.24255609]
["bitfinex-derivatives","BTCF0:USTF0",1729069805374,0.014,67192.0,67191.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1729069807063,0.449232,67192.0,67191.0,0.05812309]
["bitfinex-derivatives","BTCF0:USTF0",1729069807262,0.47798586,67192.0,67191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1729069807459,0.72708586,67192.0,67191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1729069807672,0.074434,67190.0,67189.0,0.02632883]
["bitfinex-derivatives","BTCF0:USTF0",1729069807872,0.074434,67190.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069807873,0.21318786,67190.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069808069,0.545244,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729069808274,0.545244,67184.0,67179.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729069808275,0.074443,67182.0,67179.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729069808470,0.60955786,67184.0,67175.0,0.00223241]
["bitfinex-derivatives","BTCF0:USTF0",1729069808471,0.074449,67176.0,67175.0,0.07668241]
["bitfinex-derivatives","BTCF0:USTF0",1729069808671,0.66067641,67176.0,67175.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1729069809174,0.074456,67172.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069809374,0.074458,67168.0,67167.0,0.11906209]
["bitfinex-derivatives","BTCF0:USTF0",1729069809561,0.33542741,67168.0,67167.0,0.04460309]
["bitfinex-derivatives","BTCF0:USTF0",1729069809769,0.22542741,67168.0,67167.0,0.14569875]
["bitfinex-derivatives","BTCF0:USTF0",1729069811363,0.46284285,67168.0,67167.0,0.14569875]
["bitfinex-derivatives","BTCF0:USTF0",1729069812168,0.46285667,67168.0,67167.0,0.10109566]
["bitfinex-derivatives","BTCF0:USTF0",1729069812368,0.22744123,67168.0,67167.0,0.10109566]
["bitfinex-derivatives","BTCF0:USTF0",1729069813669,0.22744123,67168.0,67167.0,0.01564151]
["bitfinex-derivatives","BTCF0:USTF0",1729069813870,0.22744123,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729069814579,0.13757445,67168.0,67165.0,0.02643788]
["bitfinex-derivatives","BTCF0:USTF0",1729069814873,0.13557445,67167.0,67162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729069815075,0.08217217,67166.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069815578,0.05340228,67167.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069815579,0.21378195,67168.0,67165.0,0.25159836]
["bitfinex-derivatives","BTCF0:USTF0",1729069815779,0.17652744,67168.0,67167.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729069815978,0.17652744,67168.0,67167.0,0.32605736]
["bitfinex-derivatives","BTCF0:USTF0",1729069817274,0.17852744,67168.0,67167.0,0.32605736]
["bitfinex-derivatives","BTCF0:USTF0",1729069821482,0.17852744,67168.0,67167.0,0.326059]
["bitfinex-derivatives","BTCF0:USTF0",1729069821681,0.002,67168.0,67167.0,0.326059]
["bitfinex-derivatives","BTCF0:USTF0",1729069822973,0.07964747,67170.0,67167.0,0.51793897]
["bitfinex-derivatives","BTCF0:USTF0",1729069823180,0.07964747,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729069823383,0.00519047,67170.0,67169.0,0.326057]
["bitfinex-derivatives","BTCF0:USTF0",1729069823687,0.00519047,67170.0,67169.0,0.13372497]
["bitfinex-derivatives","BTCF0:USTF0",1729069824079,0.00519047,67170.0,67168.0,0.05926797]
["bitfinex-derivatives","BTCF0:USTF0",1729069824283,0.074458,67168.0,67166.0,0.05926797]
["bitfinex-derivatives","BTCF0:USTF0",1729069824474,0.17,67167.0,67165.0,0.04445528]
["bitfinex-derivatives","BTCF0:USTF0",1729069824674,0.17,67166.0,67163.0,0.11891828]
["bitfinex-derivatives","BTCF0:USTF0",1729069825073,0.074463,67164.0,67160.0,0.05926797]
["bitfinex-derivatives","BTCF0:USTF0",1729069825277,0.17,67161.0,67156.0,0.08641131]
["bitfinex-derivatives","BTCF0:USTF0",1729069825588,0.17,67161.0,67153.0,0.05927063]
["bitfinex-derivatives","BTCF0:USTF0",1729069825589,0.074472,67156.0,67153.0,0.05927063]
["bitfinex-derivatives","BTCF0:USTF0",1729069825888,0.074473,67155.0,67154.0,0.04445354]
["bitfinex-derivatives","BTCF0:USTF0",1729069826290,0.36156,67157.0,67153.0,0.04445354]
["bitfinex-derivatives","BTCF0:USTF0",1729069826291,0.0802,67156.0,67153.0,0.04445354]
["bitfinex-derivatives","BTCF0:USTF0",1729069826473,0.244474,67154.0,67153.0,0.04445354]
["bitfinex-derivatives","BTCF0:USTF0",1729069827287,0.244474,67154.0,67152.0,0.04445354]
["bitfinex-derivatives","BTCF0:USTF0",1729069829392,0.074475,67153.0,67151.0,0.07670979]
["bitfinex-derivatives","BTCF0:USTF0",1729069829793,0.074475,67153.0,67152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729069830292,0.074475,67153.0,67152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729069830682,0.171,67154.0,67152.0,0.35414313]
["bitfinex-derivatives","BTCF0:USTF0",1729069830883,0.245474,67154.0,67153.0,0.25166713]
["bitfinex-derivatives","BTCF0:USTF0",1729069831595,0.771,67154.0,67145.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729069831783,0.074485,67144.0,67142.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729069831992,0.074485,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069832185,0.674485,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069832380,1.121285,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069832598,0.074485,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069833100,0.184485,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069833290,1.231285,67144.0,67143.0,0.13817755]
["bitfinex-derivatives","BTCF0:USTF0",1729069833598,0.074487,67142.0,67141.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729069833793,0.244487,67142.0,67141.0,0.21267302]
["bitfinex-derivatives","BTCF0:USTF0",1729069834189,0.244487,67142.0,67141.0,0.13818602]
["bitfinex-derivatives","BTCF0:USTF0",1729069835495,0.244487,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069835795,0.17,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069836000,0.5308,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069836295,0.605288,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069836693,0.609288,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069836891,0.611288,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069838894,1.658088,67142.0,67141.0,0.13818632]
["bitfinex-derivatives","BTCF0:USTF0",1729069839294,1.658088,67142.0,67131.0,0.11858061]
["bitfinex-derivatives","BTCF0:USTF0",1729069839295,1.5836,67142.0,67131.0,0.11858061]
["bitfinex-derivatives","BTCF0:USTF0",1729069839498,0.074497,67133.0,67132.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1729069839804,0.435297,67133.0,67132.0,0.13820207]
["bitfinex-derivatives","BTCF0:USTF0",1729069840192,0.435297,67133.0,67132.0,0.13821002]
["bitfinex-derivatives","BTCF0:USTF0",1729069840388,0.605297,67133.0,67132.0,0.13821002]
["bitfinex-derivatives","BTCF0:USTF0",1729069840902,0.606297,67133.0,67132.0,0.14421002]
["bitfinex-derivatives","BTCF0:USTF0",1729069842797,0.607297,67133.0,67132.0,0.15121002]
["bitfinex-derivatives","BTCF0:USTF0",1729069844292,0.63361524,67133.0,67132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729069845598,0.52923328,67133.0,67132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729069846600,0.63361524,67133.0,67132.0,0.12655396]
["bitfinex-derivatives","BTCF0:USTF0",1729069848102,0.607297,67133.0,67132.0,0.26437235]
["bitfinex-derivatives","BTCF0:USTF0",1729069848696,0.5328,67133.0,67132.0,0.26437235]
["bitfinex-derivatives","BTCF0:USTF0",1729069848897,0.5328,67133.0,67132.0,0.50887035]
["bitfinex-derivatives","BTCF0:USTF0",1729069848898,0.3628,67133.0,67132.0,0.50887035]
["bitfinex-derivatives","BTCF0:USTF0",1729069849107,0.3628,67133.0,67132.0,0.33887035]
["bitfinex-derivatives","BTCF0:USTF0",1729069850401,0.3628,67133.0,67132.0,0.60239824]
["bitfinex-derivatives","BTCF0:USTF0",1729069850601,0.3628,67133.0,67132.0,0.61727003]
["bitfinex-derivatives","BTCF0:USTF0",1729069850811,0.09744741,67137.0,67132.0,0.54277203]
["bitfinex-derivatives","BTCF0:USTF0",1729069851007,0.5308,67134.0,67133.0,0.48568842]
["bitfinex-derivatives","BTCF0:USTF0",1729069851504,0.5308,67134.0,67133.0,0.60426903]
["bitfinex-derivatives","BTCF0:USTF0",1729069851703,0.5308,67134.0,67133.0,0.48568842]
["bitfinex-derivatives","BTCF0:USTF0",1729069853411,0.5308,67134.0,67133.0,0.67210395]
["bitfinex-derivatives","BTCF0:USTF0",1729069853917,0.4708,67134.0,67133.0,0.67210395]
["bitfinex-derivatives","BTCF0:USTF0",1729069854213,0.4718,67134.0,67133.0,0.67810395]
["bitfinex-derivatives","BTCF0:USTF0",1729069854406,0.4718,67134.0,67133.0,0.81135604]
["bitfinex-derivatives","BTCF0:USTF0",1729069854602,0.4718,67134.0,67133.0,0.13325209]
["bitfinex-derivatives","BTCF0:USTF0",1729069854807,0.4718,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069855600,0.42706849,67134.0,67133.0,0.19330315]
["bitfinex-derivatives","BTCF0:USTF0",1729069857922,0.42706849,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069858108,0.111,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069860022,0.111,67134.0,67133.0,0.19330315]
["bitfinex-derivatives","BTCF0:USTF0",1729069860416,0.111,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069860615,0.02153697,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069860920,0.001,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729069861306,0.001,67134.0,67133.0,0.24686205]
["bitfinex-derivatives","BTCF0:USTF0",1729069861918,0.111,67134.0,67133.0,0.24686205]
["bitfinex-derivatives","BTCF0:USTF0",1729069862621,0.185496,67134.0,67133.0,0.17236505]
["bitfinex-derivatives","BTCF0:USTF0",1729069862810,0.11094346,67134.0,67133.0,0.32284944]
["bitfinex-derivatives","BTCF0:USTF0",1729069863014,0.11,67134.0,67133.0,0.32284944]
["bitfinex-derivatives","BTCF0:USTF0",1729069863421,0.22,67134.0,67133.0,0.32284944]
["bitfinex-derivatives","BTCF0:USTF0",1729069863618,0.1883,67134.0,67133.0,0.32284944]
["bitfinex-derivatives","BTCF0:USTF0",1729069864024,0.262796,67134.0,67133.0,0.32284944]
["bitfinex-derivatives","BTCF0:USTF0",1729069864719,0.262796,67134.0,67133.0,0.45180385]
["bitfinex-derivatives","BTCF0:USTF0",1729069865125,0.262796,67134.0,67133.0,0.58580552]
["bitfinex-derivatives","BTCF0:USTF0",1729069865312,0.262796,67134.0,67133.0,0.45180385]
["bitfinex-derivatives","BTCF0:USTF0",1729069866917,0.11,67134.0,67133.0,0.52381251]
["bitfinex-derivatives","BTCF0:USTF0",1729069867116,0.3608,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729069867317,0.18449,67140.0,67139.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729069867524,0.0803,67146.0,67139.0,0.44904666]
["bitfinex-derivatives","BTCF0:USTF0",1729069867721,0.154783,67146.0,67144.0,0.19362397]
["bitfinex-derivatives","BTCF0:USTF0",1729069867925,0.154783,67146.0,67145.0,0.39794632]
["bitfinex-derivatives","BTCF0:USTF0",1729069868326,0.154783,67146.0,67145.0,0.39691549]
["bitfinex-derivatives","BTCF0:USTF0",1729069868534,0.154783,67146.0,67145.0,0.27777552]
["bitfinex-derivatives","BTCF0:USTF0",1729069869132,0.374783,67146.0,67145.0,0.27777552]
["bitfinex-derivatives","BTCF0:USTF0",1729069869323,0.374783,67146.0,67145.0,0.38200108]
["bitfinex-derivatives","BTCF0:USTF0",1729069869324,0.264783,67146.0,67145.0,0.38200108]
["bitfinex-derivatives","BTCF0:USTF0",1729069869513,0.264783,67146.0,67145.0,0.27777552]
["bitfinex-derivatives","BTCF0:USTF0",1729069869514,0.374783,67146.0,67145.0,0.27777552]
["bitfinex-derivatives","BTCF0:USTF0",1729069869718,0.374783,67146.0,67145.0,0.38570403]
["bitfinex-derivatives","BTCF0:USTF0",1729069870329,0.382783,67146.0,67145.0,0.38570403]
["bitfinex-derivatives","BTCF0:USTF0",1729069870530,0.382783,67146.0,67145.0,0.48990958]
["bitfinex-derivatives","BTCF0:USTF0",1729069870728,0.388783,67146.0,67145.0,0.48990958]
["bitfinex-derivatives","BTCF0:USTF0",1729069871629,0.749583,67146.0,67145.0,0.49054522]
["bitfinex-derivatives","BTCF0:USTF0",1729069872116,0.749583,67146.0,67145.0,0.23682018]
["bitfinex-derivatives","BTCF0:USTF0",1729069873030,0.639583,67146.0,67145.0,0.23682018]
["bitfinex-derivatives","BTCF0:USTF0",1729069873426,0.639583,67146.0,67145.0,0.31130418]
["bitfinex-derivatives","BTCF0:USTF0",1729069873622,0.5651,67146.0,67145.0,0.31130418]
["bitfinex-derivatives","BTCF0:USTF0",1729069873829,0.4848,67146.0,67145.0,0.46078027]
["bitfinex-derivatives","BTCF0:USTF0",1729069875118,0.4848,67146.0,67145.0,0.5649632]
["bitfinex-derivatives","BTCF0:USTF0",1729069875522,0.4848,67146.0,67145.0,0.41548711]
["bitfinex-derivatives","BTCF0:USTF0",1729069875730,0.32261915,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729069875931,0.43261915,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729069879228,0.074484,67145.0,67144.0,0.04465094]
["bitfinex-derivatives","BTCF0:USTF0",1729069879432,0.074486,67143.0,67142.0,0.11913794]
["bitfinex-derivatives","BTCF0:USTF0",1729069879628,0.184486,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729069881930,0.188486,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729069883834,0.188486,67143.0,67142.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1729069885031,0.21475361,67143.0,67142.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1729069885432,0.188486,67143.0,67142.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1729069885940,0.004,67143.0,67142.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1729069886241,0.117,67143.0,67142.0,0.41107057]
["bitfinex-derivatives","BTCF0:USTF0",1729069886431,0.117,67143.0,67142.0,0.45366734]
["bitfinex-derivatives","BTCF0:USTF0",1729069886841,0.074485,67144.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729069887140,0.32261915,67146.0,67143.0,0.41688664]
["bitfinex-derivatives","BTCF0:USTF0",1729069887332,0.184479,67150.0,67149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729069887549,0.11,67150.0,67149.0,0.45346345]
["bitfinex-derivatives","BTCF0:USTF0",1729069888836,0.02623833,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729069889031,0.11,67156.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729069889231,0.11,67156.0,67155.0,0.23240064]
["bitfinex-derivatives","BTCF0:USTF0",1729069889428,0.11,67156.0,67155.0,0.30687364]
["bitfinex-derivatives","BTCF0:USTF0",1729069890439,0.11,67156.0,67155.0,0.30444615]
["bitfinex-derivatives","BTCF0:USTF0",1729069890639,0.119,67156.0,67155.0,0.30544615]
["bitfinex-derivatives","BTCF0:USTF0",1729069891340,0.13,67156.0,67155.0,0.30644615]
["bitfinex-derivatives","BTCF0:USTF0",1729069892248,0.13,67156.0,67155.0,0.41061174]
["bitfinex-derivatives","BTCF0:USTF0",1729069892546,0.13,67156.0,67155.0,0.30644615]
["bitfinex-derivatives","BTCF0:USTF0",1729069894944,0.13,67156.0,67155.0,0.30592367]
["bitfinex-derivatives","BTCF0:USTF0",1729069895757,0.02,67156.0,67155.0,0.30592367]
["bitfinex-derivatives","BTCF0:USTF0",1729069895948,0.13,67156.0,67155.0,0.30592367]
["bitfinex-derivatives","BTCF0:USTF0",1729069898744,0.13,67156.0,67155.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729069905944,0.074469,67158.0,67157.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729069906153,0.184469,67158.0,67157.0,0.30316809]
["bitfinex-derivatives","BTCF0:USTF0",1729069906755,0.11,67158.0,67157.0,0.30316809]
["bitfinex-derivatives","BTCF0:USTF0",1729069907851,0.111,67158.0,67157.0,0.30416809]
["bitfinex-derivatives","BTCF0:USTF0",1729069908055,0.111,67158.0,67157.0,0.30516809]
["bitfinex-derivatives","BTCF0:USTF0",1729069908356,0.192469,67158.0,67157.0,0.23069809]
["bitfinex-derivatives","BTCF0:USTF0",1729069908938,0.185469,67158.0,67157.0,0.22969809]
["bitfinex-derivatives","BTCF0:USTF0",1729069909144,0.192469,67158.0,67157.0,0.23069809]
["bitfinex-derivatives","BTCF0:USTF0",1729069909645,0.192469,67158.0,67157.0,0.30516909]
["bitfinex-derivatives","BTCF0:USTF0",1729069909840,0.118,67158.0,67157.0,0.30516909]
["bitfinex-derivatives","BTCF0:USTF0",1729069910042,0.008,67158.0,67157.0,0.44722703]
["bitfinex-derivatives","BTCF0:USTF0",1729069910441,0.18620145,67164.0,67157.0,0.37275603]
["bitfinex-derivatives","BTCF0:USTF0",1729069910648,0.10760145,67164.0,67161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729069910858,0.0806,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729069911152,0.02745703,67167.0,67163.0,0.22780587]
["bitfinex-derivatives","BTCF0:USTF0",1729069911453,0.02745703,67167.0,67160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729069911454,0.074457,67169.0,67165.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729069911654,0.074457,67169.0,67166.0,0.30226587]
["bitfinex-derivatives","BTCF0:USTF0",1729069911846,0.11,67167.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729069912043,0.11,67167.0,67166.0,0.30063702]
["bitfinex-derivatives","BTCF0:USTF0",1729069913947,0.17605058,67167.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729069914653,0.17605058,67167.0,67166.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729069914852,0.06605058,67167.0,67166.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1729069915049,0.1651,67175.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069915050,0.06631147,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069915351,0.0663107,67171.0,67170.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1729069915746,0.0663107,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729069916051,0.0663107,67171.0,67170.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1729069916242,0.02984513,67171.0,67170.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1729069917347,0.02984513,67171.0,67170.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1729069917546,0.02984513,67171.0,67170.0,0.606256]
["bitfinex-derivatives","BTCF0:USTF0",1729069917851,0.02984513,67171.0,67170.0,0.605256]
["bitfinex-derivatives","BTCF0:USTF0",1729069918055,0.02984513,67171.0,67170.0,0.606256]
["bitfinex-derivatives","BTCF0:USTF0",1729069918452,0.03084513,67171.0,67170.0,0.606256]
["bitfinex-derivatives","BTCF0:USTF0",1729069920055,0.03084513,67171.0,67170.0,0.63264504]
["bitfinex-derivatives","BTCF0:USTF0",1729069920257,0.03084513,67171.0,67170.0,1.23264504]
["bitfinex-derivatives","BTCF0:USTF0",1729069920758,0.03084513,67171.0,67170.0,0.46264504]
["bitfinex-derivatives","BTCF0:USTF0",1729069920960,0.001,67171.0,67170.0,0.46264504]
["bitfinex-derivatives","BTCF0:USTF0",1729069925961,0.083,67183.0,67170.0,0.63264504]
["bitfinex-derivatives","BTCF0:USTF0",1729069926155,0.157442,67183.0,67182.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729069926556,0.18781731,67183.0,67182.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729069927262,0.18781731,67183.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729069927454,0.3608,67181.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729069927760,0.03037531,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729069928959,0.16594425,67180.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729069929159,0.11254063,67179.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729069929355,0.11254063,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069929551,0.11254063,67178.0,67177.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729069930356,0.05340362,67191.0,67177.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729069930357,0.05340362,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729069930655,0.14430362,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729069930856,0.0909,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729069932966,0.0909,67192.0,67191.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1729069933167,0.0909,67192.0,67191.0,0.11564348]
["bitfinex-derivatives","BTCF0:USTF0",1729069933467,0.0909,67192.0,67191.0,0.12964348]
["bitfinex-derivatives","BTCF0:USTF0",1729069935269,0.13659116,67192.0,67191.0,0.12964348]
["bitfinex-derivatives","BTCF0:USTF0",1729069936064,0.0909,67192.0,67191.0,0.12964348]
["bitfinex-derivatives","BTCF0:USTF0",1729069937068,0.0909,67192.0,67191.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1729069940080,0.0909,67192.0,67191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729069940272,0.0909,67192.0,67191.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1729069946685,0.165332,67192.0,67191.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1729069947884,0.275332,67192.0,67191.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1729069951083,0.275332,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069951084,0.38623511,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069951285,0.43962722,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069951691,0.38623511,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069952188,0.60292274,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069952390,0.43759074,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069952599,0.34863063,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069953295,0.23872722,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069953488,0.18533511,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069954392,0.11090311,67192.0,67191.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1729069954581,0.11090334,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729069955892,0.11090334,67192.0,67189.0,0.02056216]
["bitfinex-derivatives","BTCF0:USTF0",1729069956095,0.11090334,67191.0,67187.0,0.02710054]
["bitfinex-derivatives","BTCF0:USTF0",1729069956289,0.11090334,67190.0,67189.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1729069957384,0.11090334,67190.0,67189.0,0.198435]
["bitfinex-derivatives","BTCF0:USTF0",1729069958487,0.11190334,67190.0,67189.0,0.198435]
["bitfinex-derivatives","BTCF0:USTF0",1729069958799,0.11190334,67190.0,67189.0,0.212435]
["bitfinex-derivatives","BTCF0:USTF0",1729069958994,0.001,67190.0,67189.0,0.27187397]
["bitfinex-derivatives","BTCF0:USTF0",1729069959199,0.002,67190.0,67189.0,0.212435]
["bitfinex-derivatives","BTCF0:USTF0",1729069962692,0.002,67190.0,67189.0,0.28673371]
["bitfinex-derivatives","BTCF0:USTF0",1729069965199,0.002,67190.0,67189.0,0.212435]
["bitfinex-derivatives","BTCF0:USTF0",1729069965793,0.002,67190.0,67189.0,0.297835]
["bitfinex-derivatives","BTCF0:USTF0",1729069965992,0.06720529,67190.0,67189.0,0.297835]
["bitfinex-derivatives","BTCF0:USTF0",1729069966193,0.1128952,67190.0,67189.0,0.17866419]
["bitfinex-derivatives","BTCF0:USTF0",1729069966389,0.1128952,67190.0,67189.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729069966598,0.1128952,67190.0,67189.0,0.297835]
["bitfinex-derivatives","BTCF0:USTF0",1729069966796,0.1128952,67190.0,67189.0,0.388635]
["bitfinex-derivatives","BTCF0:USTF0",1729069967503,0.1128952,67190.0,67189.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1729069968202,0.1128952,67190.0,67189.0,0.769435]
["bitfinex-derivatives","BTCF0:USTF0",1729069970198,0.1128952,67190.0,67189.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1729069970397,0.001,67190.0,67189.0,1.369435]
["bitfinex-derivatives","BTCF0:USTF0",1729069970605,0.0947,67212.0,67189.0,1.705915]
["bitfinex-derivatives","BTCF0:USTF0",1729069970606,0.0533883,67208.0,67189.0,1.705915]
["bitfinex-derivatives","BTCF0:USTF0",1729069970916,0.0884,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729069972812,0.0884,67209.0,67208.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1729069974696,0.0884,67209.0,67208.0,0.102414]
["bitfinex-derivatives","BTCF0:USTF0",1729069980116,0.12166111,67212.0,67208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729069980302,0.02696111,67212.0,67211.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729069980611,0.1767,67218.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729069980814,0.1767,67218.0,67215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729069981017,0.20321061,67218.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729069981219,0.20321061,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069981514,0.02651061,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729069981715,0.11,67219.0,67217.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729069981913,0.11,67219.0,67217.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729069982509,0.11729699,67220.0,67218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729069982721,0.11729699,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069984318,0.22729699,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729069985124,0.22729699,67220.0,67219.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1729069986021,0.22729699,67220.0,67219.0,0.102402]
["bitfinex-derivatives","BTCF0:USTF0",1729069988122,0.33815074,67220.0,67217.0,0.18027705]
["bitfinex-derivatives","BTCF0:USTF0",1729069988313,0.16422209,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729069988714,0.12778387,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729069988916,0.08211104,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729069989114,0.05336834,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729069989618,0.05336834,67219.0,67218.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1729069990021,0.05336834,67219.0,67218.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1729069990216,0.08211104,67219.0,67218.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1729069990520,0.16422209,67219.0,67218.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1729069990719,0.16422209,67219.0,67218.0,0.212403]
["bitfinex-derivatives","BTCF0:USTF0",1729069991920,0.05336834,67219.0,67218.0,0.212403]
["bitfinex-derivatives","BTCF0:USTF0",1729069993225,0.05536834,67219.0,67218.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1729069993523,0.05636834,67219.0,67218.0,0.199403]
["bitfinex-derivatives","BTCF0:USTF0",1729069994419,0.06936834,67219.0,67218.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1729069996718,0.016,67219.0,67218.0,0.547203]
["bitfinex-derivatives","BTCF0:USTF0",1729069998326,0.090402,67219.0,67218.0,0.437203]
["bitfinex-derivatives","BTCF0:USTF0",1729069999329,0.200402,67219.0,67218.0,0.437203]
["bitfinex-derivatives","BTCF0:USTF0",1729070000318,0.310402,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070001016,0.310402,67219.0,67215.0,0.04454112]
["bitfinex-derivatives","BTCF0:USTF0",1729070001218,0.655205,67216.0,67215.0,0.04454112]
["bitfinex-derivatives","BTCF0:USTF0",1729070002325,0.545205,67216.0,67215.0,0.04554112]
["bitfinex-derivatives","BTCF0:USTF0",1729070002524,0.545205,67216.0,67215.0,0.04654112]
["bitfinex-derivatives","BTCF0:USTF0",1729070003529,0.545205,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070003830,0.001,67219.0,67218.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729070004016,0.001,67219.0,67218.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729070004828,0.3608,67223.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729070005728,0.58607006,67223.0,67219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070005922,0.22527006,67222.0,67219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070006124,0.22527006,67221.0,67220.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070006933,0.22527006,67221.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070007229,0.4628124,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070007834,0.22527006,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070008030,0.22527006,67220.0,67219.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1729070008527,0.22527006,67220.0,67219.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729070009530,0.22727006,67220.0,67219.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729070010422,0.22727004,67220.0,67219.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729070010630,0.22727004,67220.0,67219.0,0.05490805]
["bitfinex-derivatives","BTCF0:USTF0",1729070011832,0.002,67220.0,67219.0,0.05490805]
["bitfinex-derivatives","BTCF0:USTF0",1729070015324,0.03074284,67220.0,67219.0,0.05490805]
["bitfinex-derivatives","BTCF0:USTF0",1729070017729,0.002,67220.0,67219.0,0.05490805]
["bitfinex-derivatives","BTCF0:USTF0",1729070018138,0.03074247,67220.0,67219.0,0.05490805]
["bitfinex-derivatives","BTCF0:USTF0",1729070018838,0.16622227,67220.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070019029,0.002,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070019332,0.16622179,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070020034,0.52702179,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070020232,0.52502179,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070020437,0.52702179,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070022644,0.52502179,67220.0,67219.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729070022833,0.52802179,67220.0,67219.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729070023236,0.16722179,67220.0,67219.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729070023442,0.52802179,67220.0,67219.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070024838,0.52802179,67220.0,67219.0,0.06149201]
["bitfinex-derivatives","BTCF0:USTF0",1729070025040,0.52801813,67220.0,67219.0,0.06149201]
["bitfinex-derivatives","BTCF0:USTF0",1729070026740,0.3638,67220.0,67219.0,0.20247236]
["bitfinex-derivatives","BTCF0:USTF0",1729070027040,0.3265741,67220.0,67219.0,0.31247236]
["bitfinex-derivatives","BTCF0:USTF0",1729070027240,0.3265741,67220.0,67219.0,0.38686636]
["bitfinex-derivatives","BTCF0:USTF0",1729070027444,0.3265741,67220.0,67219.0,0.29778411]
["bitfinex-derivatives","BTCF0:USTF0",1729070027634,0.3608,67231.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070027635,0.3608,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070027959,0.3608,67223.0,67222.0,0.29778111]
["bitfinex-derivatives","BTCF0:USTF0",1729070028841,0.3608,67223.0,67222.0,0.31178111]
["bitfinex-derivatives","BTCF0:USTF0",1729070030038,0.3608,67223.0,67222.0,0.32578111]
["bitfinex-derivatives","BTCF0:USTF0",1729070032644,0.3608,67223.0,67222.0,0.35378502]
["bitfinex-derivatives","BTCF0:USTF0",1729070032946,0.54519,67223.0,67222.0,0.23061037]
["bitfinex-derivatives","BTCF0:USTF0",1729070033342,0.54519,67223.0,67222.0,0.14139011]
["bitfinex-derivatives","BTCF0:USTF0",1729070033844,0.54519,67223.0,67222.0,0.08750551]
["bitfinex-derivatives","BTCF0:USTF0",1729070035846,0.60519,67223.0,67222.0,0.08750551]
["bitfinex-derivatives","BTCF0:USTF0",1729070036046,0.5308,67223.0,67222.0,0.08750551]
["bitfinex-derivatives","BTCF0:USTF0",1729070036340,0.5308,67223.0,67222.0,0.16190511]
["bitfinex-derivatives","BTCF0:USTF0",1729070037531,0.5308,67223.0,67222.0,0.102399]
["bitfinex-derivatives","BTCF0:USTF0",1729070038744,0.605198,67223.0,67222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070039241,0.63224736,67223.0,67222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070040645,0.63224736,67223.0,67222.0,0.07263237]
["bitfinex-derivatives","BTCF0:USTF0",1729070041851,0.76772592,67223.0,67222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070043451,0.76772592,67223.0,67222.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729070044647,0.76772592,67223.0,67222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729070045163,1.73960826,67223.0,67208.0,0.00223178]
["bitfinex-derivatives","BTCF0:USTF0",1729070045348,0.5308,67209.0,67208.0,0.07664578]
["bitfinex-derivatives","BTCF0:USTF0",1729070045553,0.4962789,67209.0,67208.0,0.07664578]
["bitfinex-derivatives","BTCF0:USTF0",1729070046641,0.4962789,67209.0,67208.0,0.09164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070047156,0.60642217,67209.0,67208.0,0.09164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070047344,0.65979724,67209.0,67208.0,0.09164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070047548,0.60642888,67209.0,67208.0,0.09164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070047755,0.24562888,67209.0,67208.0,0.26164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070047951,0.11086175,67209.0,67208.0,0.26164578]
["bitfinex-derivatives","BTCF0:USTF0",1729070048544,0.12186175,67209.0,67208.0,0.24864578]
["bitfinex-derivatives","BTCF0:USTF0",1729070049055,0.16351163,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729070049250,0.16351163,67211.0,67210.0,0.67188359]
["bitfinex-derivatives","BTCF0:USTF0",1729070049759,0.16351163,67211.0,67210.0,0.82053224]
["bitfinex-derivatives","BTCF0:USTF0",1729070049948,0.16351163,67211.0,67210.0,0.67188359]
["bitfinex-derivatives","BTCF0:USTF0",1729070050262,0.16951163,67211.0,67210.0,0.67288359]
["bitfinex-derivatives","BTCF0:USTF0",1729070052256,0.16951163,67211.0,67210.0,0.67228624]
["bitfinex-derivatives","BTCF0:USTF0",1729070056956,0.16951163,67211.0,67210.0,0.51123247]
["bitfinex-derivatives","BTCF0:USTF0",1729070057154,0.16951163,67211.0,67210.0,0.12099484]
["bitfinex-derivatives","BTCF0:USTF0",1729070057746,0.16951163,67211.0,67210.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729070058255,0.006,67211.0,67210.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729070064357,0.006,67211.0,67210.0,0.48904253]
["bitfinex-derivatives","BTCF0:USTF0",1729070064960,0.3608,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729070064961,0.24022164,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729070065169,0.24022164,67214.0,67213.0,0.67046228]
["bitfinex-derivatives","BTCF0:USTF0",1729070066167,0.24022164,67214.0,67213.0,0.88565268]
["bitfinex-derivatives","BTCF0:USTF0",1729070066363,0.24022164,67214.0,67213.0,0.88665268]
["bitfinex-derivatives","BTCF0:USTF0",1729070066667,0.24022164,67214.0,67213.0,0.67146228]
["bitfinex-derivatives","BTCF0:USTF0",1729070067061,0.24022164,67214.0,67213.0,0.67246228]
["bitfinex-derivatives","BTCF0:USTF0",1729070067365,0.24022164,67214.0,67213.0,0.88763877]
["bitfinex-derivatives","BTCF0:USTF0",1729070067869,0.11,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729070068168,0.11,67217.0,67216.0,0.81919067]
["bitfinex-derivatives","BTCF0:USTF0",1729070069058,0.06532629,67217.0,67216.0,0.81919067]
["bitfinex-derivatives","BTCF0:USTF0",1729070069566,0.06532629,67217.0,67216.0,0.67145928]
["bitfinex-derivatives","BTCF0:USTF0",1729070069867,0.06532629,67217.0,67216.0,0.67245928]
["bitfinex-derivatives","BTCF0:USTF0",1729070070163,0.06532629,67217.0,67216.0,0.82123153]
["bitfinex-derivatives","BTCF0:USTF0",1729070071360,0.13050915,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070073168,0.06518286,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070073359,0.06518286,67218.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070073666,0.3608,67219.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070073667,0.02874355,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070074462,0.02874355,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729070074780,0.02874355,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070075672,0.02874355,67217.0,67216.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729070075875,0.02874355,67217.0,67216.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729070077266,0.08956,67227.0,67216.0,0.676405]
["bitfinex-derivatives","BTCF0:USTF0",1729070077473,0.0825,67243.0,67238.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729070077768,0.0825,67243.0,67231.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729070077769,0.38953448,67239.0,67227.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729070078068,0.074383,67237.0,67234.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729070078272,0.074383,67237.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070078273,0.11493448,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070078457,0.15136351,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070078660,0.11493448,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070078868,0.18931748,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070079372,0.18126059,67236.0,67235.0,0.60046924]
["bitfinex-derivatives","BTCF0:USTF0",1729070079564,0.18126059,67236.0,67235.0,0.61446924]
["bitfinex-derivatives","BTCF0:USTF0",1729070079875,0.18120779,67236.0,67235.0,0.49574825]
["bitfinex-derivatives","BTCF0:USTF0",1729070080168,0.12910273,67236.0,67235.0,0.49574825]
["bitfinex-derivatives","BTCF0:USTF0",1729070080369,0.12910273,67236.0,67235.0,0.61446928]
["bitfinex-derivatives","BTCF0:USTF0",1729070080557,0.12910273,67236.0,67235.0,0.49574825]
["bitfinex-derivatives","BTCF0:USTF0",1729070080763,0.12910273,67236.0,67235.0,0.62846928]
["bitfinex-derivatives","BTCF0:USTF0",1729070081570,0.05471973,67236.0,67235.0,0.62846928]
["bitfinex-derivatives","BTCF0:USTF0",1729070081769,0.12910273,67236.0,67235.0,0.62846928]
["bitfinex-derivatives","BTCF0:USTF0",1729070082462,0.12910273,67236.0,67235.0,0.50974825]
["bitfinex-derivatives","BTCF0:USTF0",1729070083067,0.12910273,67236.0,67235.0,0.50442741]
["bitfinex-derivatives","BTCF0:USTF0",1729070086364,0.12910273,67236.0,67235.0,0.102384]
["bitfinex-derivatives","BTCF0:USTF0",1729070086756,0.02635693,67242.0,67235.0,0.212384]
["bitfinex-derivatives","BTCF0:USTF0",1729070086962,0.517676,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729070087162,0.4433,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729070089465,0.4433,67243.0,67242.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1729070090670,0.4433,67243.0,67242.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1729070094474,0.6074742,67243.0,67242.0,0.07761768]
["bitfinex-derivatives","BTCF0:USTF0",1729070095377,0.6818492,67243.0,67242.0,0.07761768]
["bitfinex-derivatives","BTCF0:USTF0",1729070095580,0.62849642,67243.0,67242.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070097278,0.62849642,67243.0,67242.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1729070098279,0.68184926,67243.0,67242.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1729070098881,0.68184926,67243.0,67242.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1729070099075,0.68184926,67243.0,67242.0,0.101376]
["bitfinex-derivatives","BTCF0:USTF0",1729070099476,0.68184926,67243.0,67242.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1729070099671,0.60747428,67243.0,67242.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1729070099875,0.52497428,67243.0,67242.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1729070101283,0.52497428,67243.0,67242.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729070101284,0.3608,67243.0,67242.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729070101485,0.4437,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729070102184,0.3608,67246.0,67245.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729070102582,0.3608,67246.0,67245.0,0.11883305]
["bitfinex-derivatives","BTCF0:USTF0",1729070103175,0.3608,67246.0,67245.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729070103385,0.3608,67246.0,67245.0,0.11983305]
["bitfinex-derivatives","BTCF0:USTF0",1729070103688,0.11,67248.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729070103889,0.3608,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729070104480,0.3608,67247.0,67246.0,0.11883205]
["bitfinex-derivatives","BTCF0:USTF0",1729070104684,0.11,67253.0,67246.0,0.11883205]
["bitfinex-derivatives","BTCF0:USTF0",1729070104685,0.32866,67275.0,67246.0,0.11883205]
["bitfinex-derivatives","BTCF0:USTF0",1729070104883,0.1946,67256.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729070105076,0.3608,67263.0,67253.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1729070105285,0.3608,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729070105472,0.4708,67263.0,67262.0,0.11882653]
["bitfinex-derivatives","BTCF0:USTF0",1729070106180,0.4708,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729070106488,0.4708,67263.0,67262.0,0.13282653]
["bitfinex-derivatives","BTCF0:USTF0",1729070107287,0.4708,67263.0,67262.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1729070108393,0.4708,67263.0,67262.0,0.102354]
["bitfinex-derivatives","BTCF0:USTF0",1729070109280,0.59850134,67263.0,67262.0,0.102354]
["bitfinex-derivatives","BTCF0:USTF0",1729070109480,0.63491602,67263.0,67262.0,0.07634334]
["bitfinex-derivatives","BTCF0:USTF0",1729070110180,0.70926902,67263.0,67262.0,0.07634334]
["bitfinex-derivatives","BTCF0:USTF0",1729070110685,0.63491602,67263.0,67262.0,0.07634334]
["bitfinex-derivatives","BTCF0:USTF0",1729070111488,0.63491602,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070111489,0.61029182,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070111678,0.65593745,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070112981,0.70927579,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070114889,0.67286503,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070115083,0.70928276,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070115687,0.59928276,67263.0,67262.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070115881,0.59928276,67263.0,67262.0,0.02105561]
["bitfinex-derivatives","BTCF0:USTF0",1729070115882,0.70928276,67263.0,67262.0,0.02105561]
["bitfinex-derivatives","BTCF0:USTF0",1729070116086,0.71814435,67263.0,67262.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1729070116390,0.55401459,67263.0,67262.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1729070116590,0.3608,67263.0,67262.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1729070117997,0.02733439,67266.0,67262.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1729070118296,0.4708,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729070119394,0.4971565,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729070119784,0.3871565,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729070120399,0.3881565,67273.0,67272.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729070120584,0.001,67273.0,67272.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1729070121997,0.001,67273.0,67272.0,0.102343]
["bitfinex-derivatives","BTCF0:USTF0",1729070125207,0.3608,67280.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729070125602,0.17,67285.0,67279.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729070125797,0.17,67289.0,67280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070126004,0.435127,67287.0,67284.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729070126201,0.435127,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729070126202,0.3608,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729070126403,0.46237378,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729070126605,0.38804678,67287.0,67280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070126798,0.074328,67286.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729070126999,0.17,67285.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729070127307,0.17,67285.0,67284.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070128597,0.17,67285.0,67284.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729070130691,0.244329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070130894,0.331529,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070131104,0.692329,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070131400,0.78208254,67285.0,67269.0,0.34947702]
["bitfinex-derivatives","BTCF0:USTF0",1729070131614,0.19236247,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729070131807,0.52644501,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729070132109,0.33408254,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729070132513,0.33408254,67272.0,67269.0,0.31925027]
["bitfinex-derivatives","BTCF0:USTF0",1729070132806,0.33408254,67272.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070132807,0.35649295,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070133106,0.16408254,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070133311,0.18510355,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070133608,0.11077082,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070134701,0.11077082,67271.0,67270.0,0.248745]
["bitfinex-derivatives","BTCF0:USTF0",1729070135106,0.11077082,67271.0,67270.0,0.609545]
["bitfinex-derivatives","BTCF0:USTF0",1729070135804,0.11077082,67271.0,67270.0,0.610545]
["bitfinex-derivatives","BTCF0:USTF0",1729070136199,0.11177082,67271.0,67270.0,0.611545]
["bitfinex-derivatives","BTCF0:USTF0",1729070137107,0.11177082,67271.0,67270.0,0.610545]
["bitfinex-derivatives","BTCF0:USTF0",1729070138214,0.11175858,67271.0,67270.0,0.610545]
["bitfinex-derivatives","BTCF0:USTF0",1729070138808,0.16508157,67271.0,67270.0,0.402573]
["bitfinex-derivatives","BTCF0:USTF0",1729070139316,0.16508157,67271.0,67270.0,0.476918]
["bitfinex-derivatives","BTCF0:USTF0",1729070139504,0.001,67271.0,67270.0,0.89473493]
["bitfinex-derivatives","BTCF0:USTF0",1729070139703,0.228607,67276.0,67270.0,0.89473493]
["bitfinex-derivatives","BTCF0:USTF0",1729070140015,0.227847,67276.0,67275.0,0.19260742]
["bitfinex-derivatives","BTCF0:USTF0",1729070140210,0.227847,67276.0,67275.0,0.59705085]
["bitfinex-derivatives","BTCF0:USTF0",1729070140409,0.17577401,67276.0,67275.0,0.59705085]
["bitfinex-derivatives","BTCF0:USTF0",1729070140806,0.17577401,67276.0,67275.0,0.47878343]
["bitfinex-derivatives","BTCF0:USTF0",1729070141205,0.17577401,67276.0,67275.0,0.65775095]
["bitfinex-derivatives","BTCF0:USTF0",1729070141418,0.10143501,67276.0,67275.0,0.47878343]
["bitfinex-derivatives","BTCF0:USTF0",1729070141914,0.10143501,67276.0,67275.0,0.58231779]
["bitfinex-derivatives","BTCF0:USTF0",1729070142306,0.10143501,67276.0,67275.0,0.47978343]
["bitfinex-derivatives","BTCF0:USTF0",1729070143009,0.10143501,67276.0,67275.0,0.48019696]
["bitfinex-derivatives","BTCF0:USTF0",1729070143417,0.074333,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729070143709,0.02726,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729070143915,0.435131,67283.0,67281.0,0.47911384]
["bitfinex-derivatives","BTCF0:USTF0",1729070144107,0.435131,67283.0,67282.0,0.40478084]
["bitfinex-derivatives","BTCF0:USTF0",1729070144717,0.435131,67283.0,67282.0,0.47911284]
["bitfinex-derivatives","BTCF0:USTF0",1729070144901,0.3608,67283.0,67282.0,0.47911284]
["bitfinex-derivatives","BTCF0:USTF0",1729070145818,0.3608,67283.0,67282.0,0.48011284]
["bitfinex-derivatives","BTCF0:USTF0",1729070146510,0.42592154,67283.0,67282.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729070147517,0.42592154,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729070147822,0.47155273,67283.0,67282.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729070150421,0.47155273,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070150623,0.11075273,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070151129,0.06512154,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070152008,0.02871652,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070152616,0.06511762,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070154213,0.02871652,67283.0,67282.0,0.246332]
["bitfinex-derivatives","BTCF0:USTF0",1729070154409,0.3608,67290.0,67282.0,0.65017218]
["bitfinex-derivatives","BTCF0:USTF0",1729070154614,0.3608,67290.0,67284.0,0.17810789]
["bitfinex-derivatives","BTCF0:USTF0",1729070154821,0.3608,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729070155015,0.3608,67290.0,67289.0,0.32184353]
["bitfinex-derivatives","BTCF0:USTF0",1729070156921,0.088,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729070157126,0.088,67292.0,67291.0,0.49184153]
["bitfinex-derivatives","BTCF0:USTF0",1729070157328,0.088,67292.0,67291.0,0.49092129]
["bitfinex-derivatives","BTCF0:USTF0",1729070158426,0.088,67292.0,67291.0,0.50492129]
["bitfinex-derivatives","BTCF0:USTF0",1729070159331,0.086,67295.0,67291.0,0.50492129]
["bitfinex-derivatives","BTCF0:USTF0",1729070159531,0.086,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729070159733,0.04137806,67295.0,67294.0,0.32091829]
["bitfinex-derivatives","BTCF0:USTF0",1729070161222,0.13557806,67295.0,67294.0,0.32091829]
["bitfinex-derivatives","BTCF0:USTF0",1729070161437,0.26321729,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729070161630,0.29961426,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729070161823,0.40961426,67295.0,67294.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1729070162029,0.40961426,67295.0,67294.0,0.102319]
["bitfinex-derivatives","BTCF0:USTF0",1729070162525,0.50201426,67295.0,67294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070162726,0.68633226,67295.0,67294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070163125,0.68633226,67295.0,67294.0,0.02121373]
["bitfinex-derivatives","BTCF0:USTF0",1729070163525,0.57633226,67295.0,67294.0,0.02121373]
["bitfinex-derivatives","BTCF0:USTF0",1729070163928,0.63633226,67295.0,67294.0,0.02121373]
["bitfinex-derivatives","BTCF0:USTF0",1729070164330,0.074329,67285.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070164537,0.3469,67284.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070164736,0.62078048,67284.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070164932,0.51094254,67284.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070165133,0.51096103,67284.0,67283.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729070165645,0.51096103,67284.0,67283.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729070165834,0.51096103,67284.0,67283.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729070166238,0.25526103,67284.0,67283.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1729070166440,0.28517132,67284.0,67283.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1729070166642,0.20194676,67284.0,67283.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1729070167639,0.20194676,67284.0,67283.0,1.29221]
["bitfinex-derivatives","BTCF0:USTF0",1729070168043,0.10674676,67284.0,67283.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1729070168238,9.6e-07,67284.0,67283.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1729070168544,0.074307,67305.0,67283.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1729070168545,0.50914257,67303.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729070168845,0.3608,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729070169145,0.40641774,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729070169343,0.3608,67303.0,67302.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729070169547,0.3608,67303.0,67302.0,0.18648872]
["bitfinex-derivatives","BTCF0:USTF0",1729070170045,0.3618,67303.0,67302.0,0.18648872]
["bitfinex-derivatives","BTCF0:USTF0",1729070170347,0.3618,67303.0,67302.0,0.32015585]
["bitfinex-derivatives","BTCF0:USTF0",1729070170551,0.30974563,67303.0,67302.0,0.18648872]
["bitfinex-derivatives","BTCF0:USTF0",1729070170943,0.001,67303.0,67302.0,0.31964071]
["bitfinex-derivatives","BTCF0:USTF0",1729070171448,0.0939,67307.0,67306.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729070171654,0.0939,67307.0,67306.0,0.18648472]
["bitfinex-derivatives","BTCF0:USTF0",1729070171841,0.168205,67307.0,67306.0,0.18648472]
["bitfinex-derivatives","BTCF0:USTF0",1729070172248,0.168205,67307.0,67306.0,0.18577163]
["bitfinex-derivatives","BTCF0:USTF0",1729070172449,0.168205,67307.0,67306.0,0.27450289]
["bitfinex-derivatives","BTCF0:USTF0",1729070172654,0.168205,67307.0,67306.0,0.27448025]
["bitfinex-derivatives","BTCF0:USTF0",1729070173247,0.168205,67307.0,67306.0,0.28848025]
["bitfinex-derivatives","BTCF0:USTF0",1729070173652,0.338205,67307.0,67306.0,0.21417425]
["bitfinex-derivatives","BTCF0:USTF0",1729070173851,0.338205,67307.0,67306.0,0.12546563]
["bitfinex-derivatives","BTCF0:USTF0",1729070174045,0.338205,67307.0,67306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729070174747,0.339205,67307.0,67306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070178546,0.430305,67307.0,67306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070181854,0.074313,67299.0,67298.0,0.04436083]
["bitfinex-derivatives","BTCF0:USTF0",1729070182157,0.074315,67298.0,67297.0,0.04436083]
["bitfinex-derivatives","BTCF0:USTF0",1729070182348,0.3608,67299.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729070182548,0.3608,67299.0,67297.0,0.11867583]
["bitfinex-derivatives","BTCF0:USTF0",1729070183356,0.3608,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729070184157,0.3608,67299.0,67298.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729070184453,0.52483836,67299.0,67298.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729070184646,0.52483836,67299.0,67297.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729070184956,0.16403836,67298.0,67297.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1729070186356,0.16403836,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729070187357,0.16403836,67298.0,67297.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1729070187853,0.27397772,67298.0,67297.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1729070188053,0.27397772,67298.0,67297.0,0.095316]
["bitfinex-derivatives","BTCF0:USTF0",1729070188054,0.27497772,67298.0,67297.0,0.095316]
["bitfinex-derivatives","BTCF0:USTF0",1729070188259,0.11172973,67298.0,67297.0,0.12176114]
["bitfinex-derivatives","BTCF0:USTF0",1729070188558,0.11272973,67298.0,67297.0,0.12176114]
["bitfinex-derivatives","BTCF0:USTF0",1729070189154,0.17910979,67298.0,67297.0,0.12176114]
["bitfinex-derivatives","BTCF0:USTF0",1729070189455,0.067108,67298.0,67297.0,0.12176114]
["bitfinex-derivatives","BTCF0:USTF0",1729070191547,0.001,67298.0,67297.0,0.23417576]
["bitfinex-derivatives","BTCF0:USTF0",1729070191753,0.32561622,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729070192056,0.32561622,67300.0,67299.0,0.18672762]
["bitfinex-derivatives","BTCF0:USTF0",1729070193661,0.32661622,67300.0,67299.0,0.19472762]
["bitfinex-derivatives","BTCF0:USTF0",1729070193959,0.32661622,67300.0,67299.0,0.20872762]
["bitfinex-derivatives","BTCF0:USTF0",1729070193960,0.002,67300.0,67299.0,0.20872762]
["bitfinex-derivatives","BTCF0:USTF0",1729070194760,0.002,67300.0,67299.0,0.29743624]
["bitfinex-derivatives","BTCF0:USTF0",1729070195645,0.002,67300.0,67299.0,0.46771841]
["bitfinex-derivatives","BTCF0:USTF0",1729070196257,0.002,67300.0,67299.0,0.22340541]
["bitfinex-derivatives","BTCF0:USTF0",1729070196458,0.076312,67300.0,67299.0,0.13441462]
["bitfinex-derivatives","BTCF0:USTF0",1729070196759,0.076312,67300.0,67285.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729070196760,0.172,67300.0,67291.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1729070196963,0.074328,67286.0,67285.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729070197155,0.435128,67286.0,67285.0,0.2474821]
["bitfinex-derivatives","BTCF0:USTF0",1729070197351,0.435128,67286.0,67285.0,0.11290439]
["bitfinex-derivatives","BTCF0:USTF0",1729070198050,0.3608,67286.0,67280.0,0.00222944]
["bitfinex-derivatives","BTCF0:USTF0",1729070198353,0.3608,67286.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070198354,0.449128,67286.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070199064,0.449128,67286.0,67280.0,0.00222944]
["bitfinex-derivatives","BTCF0:USTF0",1729070199065,0.074333,67281.0,67280.0,0.00222944]
["bitfinex-derivatives","BTCF0:USTF0",1729070199247,0.244333,67281.0,67280.0,0.00222944]
["bitfinex-derivatives","BTCF0:USTF0",1729070199751,0.355099,67281.0,67280.0,0.00222944]
["bitfinex-derivatives","BTCF0:USTF0",1729070200264,0.28076605,67281.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070200555,0.244343,67273.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070200759,0.06512932,67272.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070201160,0.435144,67271.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070201367,0.06512932,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070201550,0.02871995,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070201748,0.13947653,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070202359,0.10306495,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070202555,0.13947827,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070202759,0.10306669,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070203258,0.46386669,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070203460,0.46986669,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070204168,0.47286669,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070205062,0.47686669,67270.0,67269.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729070206557,0.448145,67270.0,67269.0,0.31907241]
["bitfinex-derivatives","BTCF0:USTF0",1729070206862,0.074345,67270.0,67269.0,0.31907241]
["bitfinex-derivatives","BTCF0:USTF0",1729070207170,0.435143,67273.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729070207468,0.436023,67273.0,67272.0,0.31889319]
["bitfinex-derivatives","BTCF0:USTF0",1729070207671,0.435143,67273.0,67272.0,0.31889319]
["bitfinex-derivatives","BTCF0:USTF0",1729070208668,0.442143,67273.0,67272.0,0.31989319]
["bitfinex-derivatives","BTCF0:USTF0",1729070209361,0.623143,67273.0,67272.0,0.24655019]
["bitfinex-derivatives","BTCF0:USTF0",1729070209567,0.623143,67273.0,67272.0,0.24557861]
["bitfinex-derivatives","BTCF0:USTF0",1729070209959,0.623143,67273.0,67272.0,0.11356682]
["bitfinex-derivatives","BTCF0:USTF0",1729070211866,0.623143,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070212071,0.623143,67273.0,67272.0,0.11278668]
["bitfinex-derivatives","BTCF0:USTF0",1729070214667,0.623143,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070215561,1.223143,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070215764,1.223143,67273.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070215765,1.669103,67273.0,67257.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729070215958,1.669103,67273.0,67252.0,0.02728982]
["bitfinex-derivatives","BTCF0:USTF0",1729070215959,0.17,67261.0,67252.0,0.02728982]
["bitfinex-derivatives","BTCF0:USTF0",1729070216164,0.605161,67256.0,67252.0,0.10165482]
["bitfinex-derivatives","BTCF0:USTF0",1729070216772,0.605161,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070218876,0.615161,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070219371,0.620161,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070219567,0.3768,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070219775,0.3718,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070220075,0.3858,67256.0,67255.0,0.07659187]
["bitfinex-derivatives","BTCF0:USTF0",1729070221073,0.3858,67256.0,67255.0,1.29267187]
["bitfinex-derivatives","BTCF0:USTF0",1729070221074,0.011,67256.0,67255.0,1.29267187]
["bitfinex-derivatives","BTCF0:USTF0",1729070221286,0.435147,67269.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729070221481,0.255361,67256.0,67255.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729070221671,0.074372,67246.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070221872,0.074376,67242.0,67241.0,0.24538161]
["bitfinex-derivatives","BTCF0:USTF0",1729070222077,0.244376,67242.0,67241.0,0.11194612]
["bitfinex-derivatives","BTCF0:USTF0",1729070222273,0.244376,67242.0,67241.0,0.20068302]
["bitfinex-derivatives","BTCF0:USTF0",1729070222469,0.244376,67242.0,67241.0,0.11194612]
["bitfinex-derivatives","BTCF0:USTF0",1729070223672,0.244376,67242.0,67241.0,0.24493311]
["bitfinex-derivatives","BTCF0:USTF0",1729070223881,0.244376,67242.0,67241.0,0.11194612]
["bitfinex-derivatives","BTCF0:USTF0",1729070224079,0.244376,67242.0,67241.0,0.11394612]
["bitfinex-derivatives","BTCF0:USTF0",1729070224279,0.254376,67242.0,67241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070224479,0.254376,67242.0,67241.0,0.11368311]
["bitfinex-derivatives","BTCF0:USTF0",1729070224783,0.254376,67242.0,67241.0,0.24483154]
["bitfinex-derivatives","BTCF0:USTF0",1729070224984,0.266376,67242.0,67241.0,0.24583154]
["bitfinex-derivatives","BTCF0:USTF0",1729070225292,0.436376,67242.0,67241.0,0.11268311]
["bitfinex-derivatives","BTCF0:USTF0",1729070225482,0.595976,67242.0,67241.0,0.11268311]
["bitfinex-derivatives","BTCF0:USTF0",1729070225980,1.55976,67242.0,67239.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729070226182,0.074381,67238.0,67237.0,0.07876573]
["bitfinex-derivatives","BTCF0:USTF0",1729070226385,0.074381,67238.0,67225.0,0.10377789]
["bitfinex-derivatives","BTCF0:USTF0",1729070226386,0.074393,67227.0,67225.0,0.10377789]
["bitfinex-derivatives","BTCF0:USTF0",1729070226590,0.074393,67227.0,67221.0,0.19862498]
["bitfinex-derivatives","BTCF0:USTF0",1729070226591,0.074393,67227.0,67226.0,0.15538012]
["bitfinex-derivatives","BTCF0:USTF0",1729070226776,0.17,67228.0,67221.0,0.10124209]
["bitfinex-derivatives","BTCF0:USTF0",1729070226777,0.074397,67224.0,67221.0,0.20485896]
["bitfinex-derivatives","BTCF0:USTF0",1729070226975,0.244397,67224.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729070227176,0.244397,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729070227376,0.155682,67237.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729070227377,0.17,67233.0,67232.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729070227582,0.074383,67236.0,67228.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729070227788,0.17,67233.0,67227.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729070227988,0.02734769,67237.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729070227989,0.17,67237.0,67233.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729070228184,0.17,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729070229893,0.17,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729070229894,0.179,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729070230086,0.193,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729070236096,0.023,67237.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729070236689,0.17,67245.0,67236.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729070236890,0.11789947,67245.0,67244.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729070237084,0.11789947,67245.0,67244.0,0.20289416]
["bitfinex-derivatives","BTCF0:USTF0",1729070237487,0.19227247,67245.0,67244.0,0.12852016]
["bitfinex-derivatives","BTCF0:USTF0",1729070237687,0.074375,67244.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729070238195,0.074375,67244.0,67243.0,0.12831371]
["bitfinex-derivatives","BTCF0:USTF0",1729070238587,0.074375,67244.0,67243.0,0.12831363]
["bitfinex-derivatives","BTCF0:USTF0",1729070239086,0.074375,67244.0,67243.0,0.20268863]
["bitfinex-derivatives","BTCF0:USTF0",1729070239893,0.074375,67244.0,67243.0,0.20277093]
["bitfinex-derivatives","BTCF0:USTF0",1729070240198,0.12989947,67245.0,67243.0,0.20377093]
["bitfinex-derivatives","BTCF0:USTF0",1729070240392,0.001,67244.0,67243.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729070240593,0.007,67244.0,67243.0,0.20478264]
["bitfinex-derivatives","BTCF0:USTF0",1729070241293,0.001,67244.0,67243.0,0.3125255]
["bitfinex-derivatives","BTCF0:USTF0",1729070241497,0.02673669,67249.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729070241796,0.1601,67255.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729070242098,0.17,67259.0,67253.0,0.2361505]
["bitfinex-derivatives","BTCF0:USTF0",1729070242295,0.17,67259.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729070242491,0.02681281,67258.0,67255.0,0.3105125]
["bitfinex-derivatives","BTCF0:USTF0",1729070242693,0.02681281,67258.0,67255.0,0.30946594]
["bitfinex-derivatives","BTCF0:USTF0",1729070243089,0.17,67259.0,67255.0,0.30946594]
["bitfinex-derivatives","BTCF0:USTF0",1729070243293,0.5308,67256.0,67255.0,0.30946594]
["bitfinex-derivatives","BTCF0:USTF0",1729070243595,0.5308,67256.0,67255.0,0.56164538]
["bitfinex-derivatives","BTCF0:USTF0",1729070243792,0.5438,67256.0,67255.0,0.56164538]
["bitfinex-derivatives","BTCF0:USTF0",1729070244589,0.5438,67256.0,67255.0,0.45798298]
["bitfinex-derivatives","BTCF0:USTF0",1729070244791,0.5438,67256.0,67255.0,0.18161932]
["bitfinex-derivatives","BTCF0:USTF0",1729070245186,0.013,67256.0,67255.0,0.18261932]
["bitfinex-derivatives","BTCF0:USTF0",1729070245701,0.17,67260.0,67257.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070245901,0.17,67260.0,67258.0,0.10725732]
["bitfinex-derivatives","BTCF0:USTF0",1729070246097,0.17,67260.0,67259.0,0.10725732]
["bitfinex-derivatives","BTCF0:USTF0",1729070246893,0.182,67260.0,67259.0,0.10725732]
["bitfinex-derivatives","BTCF0:USTF0",1729070247500,0.28324095,67260.0,67259.0,0.10824827]
["bitfinex-derivatives","BTCF0:USTF0",1729070247691,0.28324095,67260.0,67259.0,0.10924827]
["bitfinex-derivatives","BTCF0:USTF0",1729070247892,0.20888495,67260.0,67259.0,0.10924827]
["bitfinex-derivatives","BTCF0:USTF0",1729070248101,0.012,67260.0,67259.0,0.18360627]
["bitfinex-derivatives","BTCF0:USTF0",1729070248294,0.012,67260.0,67259.0,0.27257278]
["bitfinex-derivatives","BTCF0:USTF0",1729070248496,0.17,67267.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729070248693,0.17,67267.0,67263.0,0.18160127]
["bitfinex-derivatives","BTCF0:USTF0",1729070248999,0.2394,67271.0,67263.0,0.27724827]
["bitfinex-derivatives","BTCF0:USTF0",1729070249196,0.1596,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070249397,0.3296,67271.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729070250393,0.3426,67271.0,67270.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729070250700,0.3426,67271.0,67270.0,0.1819027]
["bitfinex-derivatives","BTCF0:USTF0",1729070251092,0.3426,67271.0,67270.0,0.25596436]
["bitfinex-derivatives","BTCF0:USTF0",1729070251698,0.3436,67271.0,67270.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729070251901,0.3436,67271.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070251902,0.5077034,67271.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070252096,0.5077034,67271.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729070252097,0.1641034,67270.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729070252303,0.16410357,67270.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729070253599,0.16610357,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070254906,0.16810357,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070255326,0.1147738,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070255608,0.19447295,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070255901,0.07213391,67270.0,67269.0,0.152147]
["bitfinex-derivatives","BTCF0:USTF0",1729070256103,0.24213391,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070256405,0.2837738,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070256601,0.2877738,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070256908,0.28776886,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070257199,0.28376886,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070257398,0.28776886,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070257601,0.34009863,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070258196,0.28676886,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070259106,0.174,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070259408,0.175,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070261605,0.249345,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070261806,0.246345,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070262008,0.249345,67270.0,67269.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729070262203,0.247345,67270.0,67269.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729070262406,0.074351,67265.0,67261.0,0.04443945]
["bitfinex-derivatives","BTCF0:USTF0",1729070262607,0.34,67262.0,67251.0,0.04443945]
["bitfinex-derivatives","BTCF0:USTF0",1729070262903,0.074371,67247.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729070263204,0.074371,67247.0,67240.0,0.12143945]
["bitfinex-derivatives","BTCF0:USTF0",1729070263205,0.074376,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729070263396,0.605176,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729070265413,0.612176,67243.0,67242.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729070265714,0.626176,67243.0,67242.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729070266102,0.619176,67243.0,67242.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729070266411,0.626176,67243.0,67242.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729070266604,0.612176,67243.0,67242.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729070266808,0.626176,67243.0,67242.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729070267912,0.7218,67243.0,67236.0,0.07406166]
["bitfinex-derivatives","BTCF0:USTF0",1729070268211,0.775182,67237.0,67236.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070268410,0.775182,67237.0,67234.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070268608,0.074384,67235.0,67234.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070269106,0.2359,67236.0,67232.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070269308,0.17,67233.0,67232.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070270108,0.074387,67232.0,67231.0,0.04441521]
["bitfinex-derivatives","BTCF0:USTF0",1729070271211,0.074387,67232.0,67222.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729070271212,0.074389,67231.0,67222.0,0.14845966]
["bitfinex-derivatives","BTCF0:USTF0",1729070271607,0.074389,67231.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729070272010,0.074389,67231.0,67230.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1729070272311,0.074389,67231.0,67230.0,0.00223096]
["bitfinex-derivatives","BTCF0:USTF0",1729070272708,0.079389,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070273004,0.081389,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070274008,0.007,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070274215,0.081389,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070279525,0.442189,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070281713,0.40496426,67231.0,67230.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1729070281919,0.30868696,67231.0,67230.0,0.07762096]
["bitfinex-derivatives","BTCF0:USTF0",1729070282819,0.30868696,67231.0,67230.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729070285120,0.30868696,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070285121,0.38307596,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070287523,0.38307596,67231.0,67230.0,0.07506166]
["bitfinex-derivatives","BTCF0:USTF0",1729070288016,0.38307596,67231.0,67230.0,0.18219777]
["bitfinex-derivatives","BTCF0:USTF0",1729070288222,0.38307596,67231.0,67230.0,0.18252611]
["bitfinex-derivatives","BTCF0:USTF0",1729070289114,0.38307596,67231.0,67230.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729070289609,0.074389,67231.0,67230.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729070289817,0.435189,67231.0,67230.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729070291912,0.435189,67231.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070292114,0.435189,67231.0,67227.0,0.07393667]
["bitfinex-derivatives","BTCF0:USTF0",1729070292419,0.074396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729070292721,0.244396,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729070292926,0.17,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729070293226,0.17,67224.0,67223.0,0.18226415]
["bitfinex-derivatives","BTCF0:USTF0",1729070293422,0.244396,67224.0,67223.0,0.18226415]
["bitfinex-derivatives","BTCF0:USTF0",1729070294121,0.244396,67224.0,67223.0,0.10786715]
["bitfinex-derivatives","BTCF0:USTF0",1729070294322,0.244396,67224.0,67223.0,0.11286715]
["bitfinex-derivatives","BTCF0:USTF0",1729070294518,0.244396,67224.0,67223.0,0.18715794]
["bitfinex-derivatives","BTCF0:USTF0",1729070295325,0.244396,67224.0,67223.0,0.11286715]
["bitfinex-derivatives","BTCF0:USTF0",1729070295711,0.244396,67224.0,67223.0,0.11486715]
["bitfinex-derivatives","BTCF0:USTF0",1729070296116,0.34,67224.0,67222.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070296418,0.34,67224.0,67219.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070296419,0.6051,67223.0,67219.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070296613,0.6051,67223.0,67218.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070296614,0.414401,67220.0,67218.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070296819,0.244402,67219.0,67218.0,0.07433534]
["bitfinex-derivatives","BTCF0:USTF0",1729070297123,0.11787884,67220.0,67218.0,0.27672372]
["bitfinex-derivatives","BTCF0:USTF0",1729070297326,0.11787884,67220.0,67217.0,0.11854243]
["bitfinex-derivatives","BTCF0:USTF0",1729070297327,0.19227984,67220.0,67219.0,0.27672372]
["bitfinex-derivatives","BTCF0:USTF0",1729070297529,1.40855984,67220.0,67217.0,0.11854243]
["bitfinex-derivatives","BTCF0:USTF0",1729070297826,0.074402,67219.0,67218.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1729070298025,0.075402,67219.0,67218.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1729070298225,0.001,67219.0,67218.0,0.60921985]
["bitfinex-derivatives","BTCF0:USTF0",1729070298424,0.001,67219.0,67218.0,1.73711864]
["bitfinex-derivatives","BTCF0:USTF0",1729070298731,0.17,67230.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070299031,0.074391,67229.0,67228.0,0.10405577]
["bitfinex-derivatives","BTCF0:USTF0",1729070299230,0.244391,67229.0,67228.0,0.10405577]
["bitfinex-derivatives","BTCF0:USTF0",1729070299722,0.244391,67229.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729070300336,0.074392,67228.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729070301429,0.074394,67227.0,67225.0,0.17845077]
["bitfinex-derivatives","BTCF0:USTF0",1729070301631,0.074394,67227.0,67225.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729070302020,0.074394,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729070302218,0.17,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729070302419,0.003,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729070302828,0.003,67228.0,67227.0,0.17844656]
["bitfinex-derivatives","BTCF0:USTF0",1729070303226,0.3608,67244.0,67227.0,1.290633]
["bitfinex-derivatives","BTCF0:USTF0",1729070303427,0.17,67241.0,67240.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729070304128,0.17,67241.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729070304129,0.07438,67240.0,67237.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729070304333,0.3608,67244.0,67229.0,0.07429469]
["bitfinex-derivatives","BTCF0:USTF0",1729070304334,0.074385,67234.0,67229.0,0.07429469]
["bitfinex-derivatives","BTCF0:USTF0",1729070304533,0.074391,67229.0,67227.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729070304733,0.074392,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070304936,0.074392,67228.0,67227.0,0.04657892]
["bitfinex-derivatives","BTCF0:USTF0",1729070305128,0.074392,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070305333,0.074392,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070306040,0.080392,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070306431,0.080392,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070307437,0.082392,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070307936,0.074403,67218.0,67217.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070308135,0.074403,67218.0,67212.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729070308136,0.074404,67217.0,67216.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070308338,0.17,67217.0,67215.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070308542,0.17,67216.0,67215.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070309039,0.244405,67216.0,67215.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070309243,0.606161,67220.0,67215.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729070309436,0.3608,67220.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729070310137,0.3608,67231.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070310440,0.17,67228.0,67224.0,0.04456417]
["bitfinex-derivatives","BTCF0:USTF0",1729070310632,0.17,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729070311147,0.244392,67228.0,67227.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729070311944,0.17,67236.0,67235.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070312238,0.17,67236.0,67235.0,0.22695688]
["bitfinex-derivatives","BTCF0:USTF0",1729070312239,0.244383,67236.0,67235.0,0.22695688]
["bitfinex-derivatives","BTCF0:USTF0",1729070313335,1.304583,67236.0,67231.0,0.10403939]
["bitfinex-derivatives","BTCF0:USTF0",1729070313529,0.074396,67224.0,67223.0,0.11892103]
["bitfinex-derivatives","BTCF0:USTF0",1729070313726,0.074396,67224.0,67223.0,0.26231446]
["bitfinex-derivatives","BTCF0:USTF0",1729070313927,0.244396,67224.0,67223.0,0.14348344]
["bitfinex-derivatives","BTCF0:USTF0",1729070314136,0.074398,67223.0,67217.0,0.11883102]
["bitfinex-derivatives","BTCF0:USTF0",1729070314436,0.0744,67221.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070314642,0.17,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070314840,0.17,67220.0,67219.0,0.21384105]
["bitfinex-derivatives","BTCF0:USTF0",1729070315235,0.244401,67220.0,67219.0,0.21384105]
["bitfinex-derivatives","BTCF0:USTF0",1729070315441,0.244401,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070315840,0.334401,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070316042,0.3608,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729070317030,0.31613108,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729070317232,0.26,67230.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070317444,0.3608,67231.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070317642,0.435189,67231.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070318039,0.26,67230.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070318648,0.334391,67230.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070319139,0.45894131,67230.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070319348,0.11755031,67229.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070320746,0.11755031,67229.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070321543,0.12455031,67229.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070322046,0.12855031,67229.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070322546,0.20294131,67229.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070323138,0.12855031,67229.0,67228.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729070324846,0.20294131,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070325547,0.35085235,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070325844,0.41800665,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070326439,0.52777939,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070326643,0.36464131,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070327250,0.247091,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070329246,0.27366307,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070330149,0.63446307,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070336052,0.80446307,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070336458,1.16526307,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070338557,1.33526307,67229.0,67228.0,0.00056563]
["bitfinex-derivatives","BTCF0:USTF0",1729070340355,1.33526307,67229.0,67228.0,0.05999577]
["bitfinex-derivatives","BTCF0:USTF0",1729070340561,1.33526307,67229.0,67219.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070340562,0.44624,67228.0,67217.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070340758,0.074406,67215.0,67214.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070340955,0.244406,67215.0,67214.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070341153,0.17,67215.0,67212.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070341349,0.244408,67213.0,67212.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070341550,0.244408,67213.0,67212.0,0.17429404]
["bitfinex-derivatives","BTCF0:USTF0",1729070341761,0.244408,67213.0,67212.0,0.07426487]
["bitfinex-derivatives","BTCF0:USTF0",1729070342250,0.244408,67213.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070342251,0.45075474,67213.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070342450,0.3927923,67209.0,67205.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729070342655,0.11761666,67208.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070342857,0.11761666,67207.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070343053,0.11761666,67206.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070343560,0.13000837,67206.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070343763,0.11767988,67206.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070344063,0.19209588,67206.0,67205.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1729070344748,0.19209588,67206.0,67205.0,0.166917]
["bitfinex-derivatives","BTCF0:USTF0",1729070345162,0.19209588,67206.0,67205.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1729070345569,0.19309588,67206.0,67205.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1729070345773,0.19309588,67206.0,67205.0,0.166917]
["bitfinex-derivatives","BTCF0:USTF0",1729070346066,0.19409588,67206.0,67205.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1729070346255,0.14841616,67206.0,67205.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1729070347860,0.14841616,67206.0,67205.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1729070349264,0.076416,67206.0,67205.0,0.45691008]
["bitfinex-derivatives","BTCF0:USTF0",1729070349470,0.17,67206.0,67205.0,0.45691008]
["bitfinex-derivatives","BTCF0:USTF0",1729070349865,0.244416,67206.0,67205.0,0.45691008]
["bitfinex-derivatives","BTCF0:USTF0",1729070351554,0.244416,67206.0,67205.0,0.31853963]
["bitfinex-derivatives","BTCF0:USTF0",1729070352970,0.074416,67206.0,67205.0,0.30453963]
["bitfinex-derivatives","BTCF0:USTF0",1729070353265,0.075416,67206.0,67205.0,0.53695306]
["bitfinex-derivatives","BTCF0:USTF0",1729070353465,0.075416,67206.0,67205.0,0.43300778]
["bitfinex-derivatives","BTCF0:USTF0",1729070356561,0.075416,67206.0,67205.0,0.5518388]
["bitfinex-derivatives","BTCF0:USTF0",1729070357066,0.17,67220.0,67205.0,0.82112263]
["bitfinex-derivatives","BTCF0:USTF0",1729070357271,0.074406,67217.0,67216.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729070357472,0.074406,67217.0,67216.0,0.29352563]
["bitfinex-derivatives","BTCF0:USTF0",1729070357972,0.38727584,67222.0,67216.0,0.21912263]
["bitfinex-derivatives","BTCF0:USTF0",1729070358160,0.074401,67220.0,67219.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070358368,0.074401,67220.0,67219.0,0.29352363]
["bitfinex-derivatives","BTCF0:USTF0",1729070359170,0.17,67220.0,67219.0,0.29352363]
["bitfinex-derivatives","BTCF0:USTF0",1729070359670,0.40727584,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070359671,0.007,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070359872,0.007,67222.0,67221.0,0.43070917]
["bitfinex-derivatives","BTCF0:USTF0",1729070360171,0.007,67222.0,67221.0,0.42837801]
["bitfinex-derivatives","BTCF0:USTF0",1729070360467,0.3608,67239.0,67221.0,0.42837801]
["bitfinex-derivatives","BTCF0:USTF0",1729070360468,0.17,67234.0,67221.0,0.59837801]
["bitfinex-derivatives","BTCF0:USTF0",1729070360669,0.5308,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729070360872,0.5308,67230.0,67229.0,0.29137399]
["bitfinex-derivatives","BTCF0:USTF0",1729070362066,0.5408,67230.0,67229.0,0.29237399]
["bitfinex-derivatives","BTCF0:USTF0",1729070362263,0.5408,67230.0,67229.0,0.21751768]
["bitfinex-derivatives","BTCF0:USTF0",1729070362465,0.61519,67230.0,67229.0,0.21751768]
["bitfinex-derivatives","BTCF0:USTF0",1729070362669,0.61919,67230.0,67229.0,0.21751768]
["bitfinex-derivatives","BTCF0:USTF0",1729070363259,0.62019,67230.0,67229.0,0.21751768]
["bitfinex-derivatives","BTCF0:USTF0",1729070364168,0.61519,67230.0,67229.0,0.21751768]
["bitfinex-derivatives","BTCF0:USTF0",1729070364476,0.79026406,67230.0,67220.0,0.02676061]
["bitfinex-derivatives","BTCF0:USTF0",1729070364779,0.17507406,67229.0,67225.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729070364976,0.12083043,67228.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070365272,0.12089619,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729070366463,0.12889619,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070366868,0.09130002,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070367066,0.07763243,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070367466,0.12329994,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070367895,0.12429994,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070368471,0.12429994,67227.0,67226.0,0.242994]
["bitfinex-derivatives","BTCF0:USTF0",1729070369369,0.12429994,67227.0,67226.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1729070369572,0.19869294,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070370775,0.19869294,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729070372468,0.19869294,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070372469,0.083393,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070372677,0.251693,67227.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070373682,1.297933,67227.0,67218.0,0.11887995]
["bitfinex-derivatives","BTCF0:USTF0",1729070373867,0.435202,67219.0,67218.0,0.11887995]
["bitfinex-derivatives","BTCF0:USTF0",1729070374373,0.074406,67215.0,67214.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729070374571,0.074409,67213.0,67209.0,0.04453581]
["bitfinex-derivatives","BTCF0:USTF0",1729070374772,0.17,67210.0,67208.0,0.12603581]
["bitfinex-derivatives","BTCF0:USTF0",1729070375170,0.17,67210.0,67209.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729070375374,0.17,67210.0,67206.0,0.0467674]
["bitfinex-derivatives","BTCF0:USTF0",1729070375684,0.074415,67208.0,67207.0,0.11894981]
["bitfinex-derivatives","BTCF0:USTF0",1729070376874,0.244415,67208.0,67207.0,0.11894981]
["bitfinex-derivatives","BTCF0:USTF0",1729070377073,0.244415,67208.0,67207.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070377677,0.244415,67208.0,67207.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729070378276,0.246415,67208.0,67207.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729070384787,0.246415,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070385283,0.076415,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070387385,0.51148431,67209.0,67207.0,0.22464786]
["bitfinex-derivatives","BTCF0:USTF0",1729070387586,0.51040431,67209.0,67208.0,0.1015747]
["bitfinex-derivatives","BTCF0:USTF0",1729070388784,0.53707853,67209.0,67208.0,0.19058069]
["bitfinex-derivatives","BTCF0:USTF0",1729070388982,0.61149153,67209.0,67208.0,0.1015747]
["bitfinex-derivatives","BTCF0:USTF0",1729070389185,0.61449153,67209.0,67208.0,0.1015747]
["bitfinex-derivatives","BTCF0:USTF0",1729070389683,0.34340431,67209.0,67208.0,0.1759887]
["bitfinex-derivatives","BTCF0:USTF0",1729070389895,0.34340431,67209.0,67208.0,0.29595136]
["bitfinex-derivatives","BTCF0:USTF0",1729070390079,0.51340431,67209.0,67208.0,0.29595136]
["bitfinex-derivatives","BTCF0:USTF0",1729070390988,0.51440431,67209.0,67208.0,0.29595136]
["bitfinex-derivatives","BTCF0:USTF0",1729070391381,0.46227777,67209.0,67208.0,0.29595136]
["bitfinex-derivatives","BTCF0:USTF0",1729070392488,0.174,67209.0,67208.0,0.29595136]
["bitfinex-derivatives","BTCF0:USTF0",1729070394383,0.20675168,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070395090,0.20675162,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070399184,0.28116462,67209.0,67208.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729070399593,0.074416,67207.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070399793,0.20675162,67209.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070399794,0.17,67205.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070399996,0.20275162,67205.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070400198,0.27716862,67205.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070400894,0.244417,67205.0,67204.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070401687,0.27721173,67205.0,67204.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1729070402385,0.244417,67205.0,67204.0,0.29894309]
["bitfinex-derivatives","BTCF0:USTF0",1729070403097,0.244417,67205.0,67204.0,0.29894312]
["bitfinex-derivatives","BTCF0:USTF0",1729070403492,0.244417,67205.0,67204.0,0.40296308]
["bitfinex-derivatives","BTCF0:USTF0",1729070403691,0.244417,67205.0,67204.0,0.43820662]
["bitfinex-derivatives","BTCF0:USTF0",1729070404100,0.244417,67205.0,67204.0,0.36378962]
["bitfinex-derivatives","BTCF0:USTF0",1729070404285,0.244417,67205.0,67204.0,0.46780682]
["bitfinex-derivatives","BTCF0:USTF0",1729070404489,0.244417,67205.0,67204.0,0.46784511]
["bitfinex-derivatives","BTCF0:USTF0",1729070405292,0.244417,67205.0,67204.0,0.36378962]
["bitfinex-derivatives","BTCF0:USTF0",1729070406096,0.244417,67205.0,67204.0,0.43820762]
["bitfinex-derivatives","BTCF0:USTF0",1729070406500,0.19228823,67205.0,67204.0,0.43820762]
["bitfinex-derivatives","BTCF0:USTF0",1729070407498,0.14760643,67205.0,67204.0,0.43820762]
["bitfinex-derivatives","BTCF0:USTF0",1729070409300,0.074417,67205.0,67204.0,0.43820762]
["bitfinex-derivatives","BTCF0:USTF0",1729070409601,0.07186998,67205.0,67204.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1729070409996,0.07186998,67205.0,67204.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1729070413597,0.0789361,67205.0,67204.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1729070413900,0.11806112,67208.0,67204.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1729070414104,0.11806096,67207.0,67204.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1729070414290,0.11806096,67206.0,67205.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729070414600,0.07238188,67206.0,67205.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729070415301,0.14815168,67218.0,67217.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729070415600,0.074398,67223.0,67217.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729070415807,0.0456712,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070416192,0.1200702,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070417604,0.1200702,67222.0,67221.0,0.29304362]
["bitfinex-derivatives","BTCF0:USTF0",1729070417605,0.074399,67222.0,67221.0,0.29304362]
["bitfinex-derivatives","BTCF0:USTF0",1729070418094,0.074399,67222.0,67221.0,0.21864362]
["bitfinex-derivatives","BTCF0:USTF0",1729070418304,1.129679,67222.0,67221.0,0.10074792]
["bitfinex-derivatives","BTCF0:USTF0",1729070418503,1.130679,67222.0,67221.0,0.07518387]
["bitfinex-derivatives","BTCF0:USTF0",1729070418808,1.130679,67222.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070419200,0.44628,67221.0,67216.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1729070419408,0.7008,67217.0,67211.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070419707,0.7008,67212.0,67208.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070419907,0.5308,67209.0,67207.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070420098,0.331314,67208.0,67207.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070420293,0.331314,67208.0,67207.0,0.18826383]
["bitfinex-derivatives","BTCF0:USTF0",1729070420497,0.331314,67208.0,67207.0,0.09922711]
["bitfinex-derivatives","BTCF0:USTF0",1729070421609,0.2569,67208.0,67207.0,0.0992313]
["bitfinex-derivatives","BTCF0:USTF0",1729070421809,0.331314,67208.0,67207.0,0.1002313]
["bitfinex-derivatives","BTCF0:USTF0",1729070422201,0.331314,67208.0,67199.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070422202,1.4050883,67208.0,67199.0,0.08903672]
["bitfinex-derivatives","BTCF0:USTF0",1729070422509,0.07443,67194.0,67193.0,0.00223218]
["bitfinex-derivatives","BTCF0:USTF0",1729070422808,0.60523,67194.0,67193.0,0.00223218]
["bitfinex-derivatives","BTCF0:USTF0",1729070424004,0.60523,67194.0,67193.0,0.00623218]
["bitfinex-derivatives","BTCF0:USTF0",1729070424201,1.82171,67194.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729070424503,0.17,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729070425303,0.3608,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729070425513,0.17,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070425702,0.167,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070426008,0.5308,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729070426398,0.3608,67194.0,67193.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729070426600,0.3618,67194.0,67193.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1729070426804,0.3618,67194.0,67193.0,0.33348674]
["bitfinex-derivatives","BTCF0:USTF0",1729070427305,0.3608,67200.0,67193.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729070427513,0.3608,67200.0,67198.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070428610,0.074419,67204.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070428817,0.074419,67204.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729070429115,0.07442,67203.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729070430416,0.08142,67203.0,67201.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729070431102,0.177,67203.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070431418,0.074421,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070433210,0.074421,67202.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070433419,0.081421,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070433614,0.083421,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070434413,0.079421,67202.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070434716,0.005,67202.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070434918,0.005,67202.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729070435113,0.074425,67199.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729070435427,0.074425,67199.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070435428,0.005,67202.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070435613,0.5308,67198.0,67189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070435817,0.074428,67195.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729070437114,0.00096,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729070437320,0.002,67202.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070437615,0.074419,67204.0,67203.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729070439008,0.074421,67202.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070439217,0.074421,67202.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070439421,0.074421,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070439616,0.36188,67213.0,67201.0,0.7451757]
["bitfinex-derivatives","BTCF0:USTF0",1729070439924,0.00096,67222.0,67212.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729070440116,0.3608,67223.0,67216.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729070440321,0.074404,67218.0,67217.0,0.09791164]
["bitfinex-derivatives","BTCF0:USTF0",1729070440623,0.074404,67218.0,67217.0,0.09736147]
["bitfinex-derivatives","BTCF0:USTF0",1729070440624,0.17,67218.0,67217.0,0.09736147]
["bitfinex-derivatives","BTCF0:USTF0",1729070440819,0.244403,67218.0,67217.0,0.09736147]
["bitfinex-derivatives","BTCF0:USTF0",1729070441828,0.244403,67218.0,67217.0,0.09836147]
["bitfinex-derivatives","BTCF0:USTF0",1729070441829,0.246403,67218.0,67217.0,0.09836147]
["bitfinex-derivatives","BTCF0:USTF0",1729070442941,0.260403,67218.0,67217.0,0.09936147]
["bitfinex-derivatives","BTCF0:USTF0",1729070443127,0.260403,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070443421,0.258403,67218.0,67217.0,0.06029003]
["bitfinex-derivatives","BTCF0:USTF0",1729070443620,0.260403,67218.0,67217.0,0.06129003]
["bitfinex-derivatives","BTCF0:USTF0",1729070443825,0.621203,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070444417,0.619203,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070444634,0.621203,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070446616,0.621203,67218.0,67217.0,0.06131981]
["bitfinex-derivatives","BTCF0:USTF0",1729070447533,1.16296365,67218.0,67206.0,0.05664044]
["bitfinex-derivatives","BTCF0:USTF0",1729070447834,1.16296365,67218.0,67203.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1729070447835,0.50895168,67209.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070448040,0.12489316,67208.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070448223,0.19930916,67207.0,67206.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729070449640,0.19588552,67207.0,67206.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729070449937,0.20288552,67207.0,67206.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729070450127,0.20288552,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070450459,0.20283373,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070450735,0.36780058,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070450947,0.37483373,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070451235,0.36801547,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070451437,0.36801547,67207.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070451438,0.074433,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070451629,0.3197964,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070451831,0.0753634,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070453043,0.0763634,67192.0,67191.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1729070453237,0.0763634,67192.0,67191.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1729070453734,0.0763634,67192.0,67191.0,0.266432]
["bitfinex-derivatives","BTCF0:USTF0",1729070453942,0.1507954,67192.0,67191.0,0.266432]
["bitfinex-derivatives","BTCF0:USTF0",1729070454130,0.149734,67192.0,67191.0,0.266432]
["bitfinex-derivatives","BTCF0:USTF0",1729070454639,0.53184001,67199.0,67191.0,0.40905463]
["bitfinex-derivatives","BTCF0:USTF0",1729070454845,0.074431,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070455137,0.074431,67194.0,67193.0,0.29148463]
["bitfinex-derivatives","BTCF0:USTF0",1729070456137,0.075431,67194.0,67193.0,0.29848463]
["bitfinex-derivatives","BTCF0:USTF0",1729070457136,0.075431,67194.0,67193.0,0.19147311]
["bitfinex-derivatives","BTCF0:USTF0",1729070457343,0.075431,67194.0,67193.0,0.54959201]
["bitfinex-derivatives","BTCF0:USTF0",1729070457535,0.075431,67194.0,67193.0,0.30904451]
["bitfinex-derivatives","BTCF0:USTF0",1729070457941,0.075431,67194.0,67193.0,0.30404451]
["bitfinex-derivatives","BTCF0:USTF0",1729070459432,0.074431,67194.0,67193.0,0.29904451]
["bitfinex-derivatives","BTCF0:USTF0",1729070461742,0.074431,67194.0,67193.0,0.22461451]
["bitfinex-derivatives","BTCF0:USTF0",1729070461938,0.435231,67194.0,67193.0,0.19615632]
["bitfinex-derivatives","BTCF0:USTF0",1729070462140,0.435231,67194.0,67193.0,0.10704311]
["bitfinex-derivatives","BTCF0:USTF0",1729070462346,0.435231,67194.0,67193.0,0.1070121]
["bitfinex-derivatives","BTCF0:USTF0",1729070462650,0.46961965,67194.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729070464644,0.435231,67194.0,67193.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729070464951,0.435231,67194.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729070466051,0.435231,67194.0,67193.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1729070467951,0.074427,67197.0,67196.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729070468148,0.074427,67197.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729070468149,0.3608,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729070469035,0.3608,67198.0,67193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729070469237,0.074428,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729070469649,0.02620644,67200.0,67195.0,0.05939667]
["bitfinex-derivatives","BTCF0:USTF0",1729070469853,0.3608,67203.0,67198.0,0.0445166]
["bitfinex-derivatives","BTCF0:USTF0",1729070470039,0.38800138,67203.0,67196.0,0.13382367]
["bitfinex-derivatives","BTCF0:USTF0",1729070470349,0.38800138,67203.0,67199.0,0.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1729070470553,0.38800138,67203.0,67200.0,0.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1729070470742,0.074422,67201.0,67200.0,0.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1729070471144,0.244422,67201.0,67200.0,0.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1729070472249,0.244422,67201.0,67198.0,0.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1729070472250,0.074423,67200.0,67198.0,0.13382167]
["bitfinex-derivatives","BTCF0:USTF0",1729070472450,0.176,67201.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729070472451,0.074424,67199.0,67198.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729070474149,0.074424,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729070475140,0.077424,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729070477451,0.077424,67199.0,67198.0,0.14967084]
["bitfinex-derivatives","BTCF0:USTF0",1729070477653,0.077424,67199.0,67198.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729070478843,0.077424,67199.0,67198.0,0.13488369]
["bitfinex-derivatives","BTCF0:USTF0",1729070479044,0.003,67199.0,67198.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729070479348,0.3608,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729070479545,0.3608,67208.0,67207.0,0.30388465]
["bitfinex-derivatives","BTCF0:USTF0",1729070479745,0.3608,67208.0,67207.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1729070479947,0.3608,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729070480242,0.435214,67208.0,67207.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729070480649,0.438214,67208.0,67207.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729070481247,0.438214,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070481556,0.438214,67208.0,67207.0,0.06045292]
["bitfinex-derivatives","BTCF0:USTF0",1729070481947,0.451214,67208.0,67207.0,0.06145292]
["bitfinex-derivatives","BTCF0:USTF0",1729070482450,0.451214,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070484751,0.52799734,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070484954,0.09278334,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070488863,0.14000677,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070490258,0.09278334,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070490459,0.09311974,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070491463,0.14023386,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070491761,0.09311974,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070492758,0.016,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070494166,0.016,67208.0,67207.0,0.29098624]
["bitfinex-derivatives","BTCF0:USTF0",1729070495472,0.016,67208.0,67207.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1729070498864,0.016,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729070499169,0.016,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070499170,0.260414,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070500678,0.260414,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729070502876,0.016,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729070503467,0.090414,67208.0,67207.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729070504469,0.090414,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070504978,0.260414,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070505183,0.074418,67205.0,67197.0,0.04457124]
["bitfinex-derivatives","BTCF0:USTF0",1729070505391,0.244425,67198.0,67197.0,0.04457124]
["bitfinex-derivatives","BTCF0:USTF0",1729070505682,0.074425,67198.0,67196.0,0.11899824]
["bitfinex-derivatives","BTCF0:USTF0",1729070506176,0.53184001,67201.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070506177,0.074426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070507071,0.074427,67196.0,67195.0,0.04457124]
["bitfinex-derivatives","BTCF0:USTF0",1729070507280,0.074427,67196.0,67195.0,0.04460576]
["bitfinex-derivatives","BTCF0:USTF0",1729070507780,0.074433,67191.0,67190.0,0.38808949]
["bitfinex-derivatives","BTCF0:USTF0",1729070507985,0.19689437,67191.0,67190.0,0.38720949]
["bitfinex-derivatives","BTCF0:USTF0",1729070509385,0.19689437,67191.0,67190.0,0.39120949]
["bitfinex-derivatives","BTCF0:USTF0",1729070509678,0.19689437,67191.0,67190.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1729070512175,0.25779367,67191.0,67190.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1729070512480,0.34509672,67191.0,67190.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1729070513682,0.27066372,67191.0,67190.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1729070514086,0.12246137,67191.0,67190.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1729070514685,0.14820235,67193.0,67190.0,0.22887594]
["bitfinex-derivatives","BTCF0:USTF0",1729070514989,0.074429,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070515194,0.074429,67195.0,67194.0,0.17332187]
["bitfinex-derivatives","BTCF0:USTF0",1729070515689,0.074429,67195.0,67194.0,0.1879907]
["bitfinex-derivatives","BTCF0:USTF0",1729070515880,0.074429,67195.0,67194.0,0.09889187]
["bitfinex-derivatives","BTCF0:USTF0",1729070517786,0.074429,67195.0,67194.0,0.10289187]
["bitfinex-derivatives","BTCF0:USTF0",1729070519578,0.074429,67195.0,67194.0,0.1919907]
["bitfinex-derivatives","BTCF0:USTF0",1729070520087,0.074429,67195.0,67194.0,0.10289187]
["bitfinex-derivatives","BTCF0:USTF0",1729070520275,0.074429,67195.0,67194.0,0.1919907]
["bitfinex-derivatives","BTCF0:USTF0",1729070521887,0.074429,67195.0,67194.0,0.09309883]
["bitfinex-derivatives","BTCF0:USTF0",1729070522085,0.074429,67195.0,67194.0,0.19199129]
["bitfinex-derivatives","BTCF0:USTF0",1729070522285,0.17,67197.0,67194.0,0.19199129]
["bitfinex-derivatives","BTCF0:USTF0",1729070522488,0.244426,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070522789,0.36467722,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070524794,0.36667722,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070525088,0.36667722,67197.0,67196.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729070526403,0.12225122,67197.0,67196.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729070526593,0.12256459,67197.0,67196.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1729070528688,0.07443,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070528891,0.39269889,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070529090,0.36499459,67194.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070529287,0.36499459,67194.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070529288,0.074434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070529491,0.17,67188.0,67182.0,0.02662594]
["bitfinex-derivatives","BTCF0:USTF0",1729070529693,0.17,67188.0,67173.0,0.525752]
["bitfinex-derivatives","BTCF0:USTF0",1729070529694,0.074443,67182.0,67181.0,0.52434283]
["bitfinex-derivatives","BTCF0:USTF0",1729070529891,0.074443,67182.0,67181.0,0.17319945]
["bitfinex-derivatives","BTCF0:USTF0",1729070530082,0.074443,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729070530898,0.074443,67182.0,67181.0,0.14876524]
["bitfinex-derivatives","BTCF0:USTF0",1729070531096,0.074443,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729070532188,0.076443,67182.0,67181.0,0.17476524]
["bitfinex-derivatives","BTCF0:USTF0",1729070532387,0.076443,67182.0,67181.0,0.100444]
["bitfinex-derivatives","BTCF0:USTF0",1729070533794,0.076443,67182.0,67181.0,0.15991393]
["bitfinex-derivatives","BTCF0:USTF0",1729070534302,0.076443,67182.0,67181.0,0.100444]
["bitfinex-derivatives","BTCF0:USTF0",1729070535088,0.074443,67182.0,67181.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1729070535708,0.074443,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070535898,0.074443,67182.0,67181.0,0.04859689]
["bitfinex-derivatives","BTCF0:USTF0",1729070536097,0.074443,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070542613,0.435243,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070543804,0.074443,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070544006,0.435243,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070544897,0.435243,67182.0,67181.0,0.10331788]
["bitfinex-derivatives","BTCF0:USTF0",1729070545298,0.3608,67182.0,67181.0,0.19241671]
["bitfinex-derivatives","BTCF0:USTF0",1729070545498,0.3608,67182.0,67181.0,0.19229321]
["bitfinex-derivatives","BTCF0:USTF0",1729070545710,0.3608,67182.0,67181.0,0.10319438]
["bitfinex-derivatives","BTCF0:USTF0",1729070545914,0.435243,67182.0,67181.0,0.10319438]
["bitfinex-derivatives","BTCF0:USTF0",1729070548314,0.3608,67194.0,67181.0,0.22087299]
["bitfinex-derivatives","BTCF0:USTF0",1729070548617,0.3608,67194.0,67193.0,0.16349039]
["bitfinex-derivatives","BTCF0:USTF0",1729070548809,0.3608,67194.0,67193.0,0.26268477]
["bitfinex-derivatives","BTCF0:USTF0",1729070549010,0.3608,67194.0,67193.0,0.17362538]
["bitfinex-derivatives","BTCF0:USTF0",1729070549424,0.3608,67194.0,67193.0,0.29024428]
["bitfinex-derivatives","BTCF0:USTF0",1729070550607,0.3668,67194.0,67193.0,0.29124428]
["bitfinex-derivatives","BTCF0:USTF0",1729070551112,0.3798,67194.0,67193.0,0.29224428]
["bitfinex-derivatives","BTCF0:USTF0",1729070552018,0.62423,67194.0,67193.0,0.10119438]
["bitfinex-derivatives","BTCF0:USTF0",1729070552419,0.62423,67194.0,67193.0,0.1000506]
["bitfinex-derivatives","BTCF0:USTF0",1729070552815,0.72887462,67194.0,67183.0,0.1040416]
["bitfinex-derivatives","BTCF0:USTF0",1729070553017,0.16294934,67186.0,67183.0,0.1040416]
["bitfinex-derivatives","BTCF0:USTF0",1729070553213,0.12359148,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070553416,0.28654082,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070554017,0.12359148,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070554530,0.28654082,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070555217,0.28954082,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070555824,0.36398082,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070556527,0.36398082,67185.0,67184.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729070557530,0.32411993,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070557822,0.36989356,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070558130,0.42397643,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070559019,0.45083015,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070559219,0.28083015,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070559526,0.2242924,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729070559919,0.2242924,67185.0,67184.0,0.21830588]
["bitfinex-derivatives","BTCF0:USTF0",1729070559920,0.10429372,67185.0,67184.0,0.21830588]
["bitfinex-derivatives","BTCF0:USTF0",1729070561916,0.07744,67185.0,67184.0,0.21830588]
["bitfinex-derivatives","BTCF0:USTF0",1729070562122,0.07744,67185.0,67184.0,0.29274688]
["bitfinex-derivatives","BTCF0:USTF0",1729070564233,0.07744,67185.0,67184.0,0.29240593]
["bitfinex-derivatives","BTCF0:USTF0",1729070565334,0.03274358,67185.0,67184.0,0.29240593]
["bitfinex-derivatives","BTCF0:USTF0",1729070566235,0.606198,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070566436,0.605238,67187.0,67186.0,0.29140293]
["bitfinex-derivatives","BTCF0:USTF0",1729070567733,0.610238,67187.0,67186.0,0.17342008]
["bitfinex-derivatives","BTCF0:USTF0",1729070567935,0.006,67187.0,67186.0,0.2474074]
["bitfinex-derivatives","BTCF0:USTF0",1729070568135,0.006,67187.0,67186.0,0.1730892]
["bitfinex-derivatives","BTCF0:USTF0",1729070569439,0.006,67187.0,67186.0,0.3430892]
["bitfinex-derivatives","BTCF0:USTF0",1729070569625,0.36176,67195.0,67194.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070569827,0.074423,67200.0,67194.0,0.62909735]
["bitfinex-derivatives","BTCF0:USTF0",1729070570031,0.074423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070570337,0.3608,67201.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070570545,0.3608,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070571830,0.3788,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729070572523,0.3708,67201.0,67200.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729070572724,0.3778,67201.0,67200.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729070573834,0.3778,67201.0,67200.0,0.24861755]
["bitfinex-derivatives","BTCF0:USTF0",1729070573835,0.017,67201.0,67200.0,0.24861755]
["bitfinex-derivatives","BTCF0:USTF0",1729070574231,0.017,67201.0,67200.0,0.24856061]
["bitfinex-derivatives","BTCF0:USTF0",1729070574436,0.01,67201.0,67200.0,0.24856061]
["bitfinex-derivatives","BTCF0:USTF0",1729070574743,0.016,67201.0,67200.0,0.24856061]
["bitfinex-derivatives","BTCF0:USTF0",1729070574939,0.14076673,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070575242,0.01,67201.0,67200.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729070575434,0.016,67201.0,67200.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729070575636,0.006,67201.0,67200.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729070575941,0.015,67201.0,67200.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1729070576248,0.05007765,67201.0,67200.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1729070576429,0.09080444,67201.0,67200.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1729070576631,0.13719325,67201.0,67200.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1729070577436,0.12819325,67201.0,67200.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1729070578747,0.12857137,67201.0,67200.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1729070581944,0.18947192,67201.0,67200.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1729070582144,0.12857137,67201.0,67200.0,0.44238007]
["bitfinex-derivatives","BTCF0:USTF0",1729070582447,0.12857137,67201.0,67200.0,0.51680207]
["bitfinex-derivatives","BTCF0:USTF0",1729070582835,0.006,67201.0,67200.0,0.57620879]
["bitfinex-derivatives","BTCF0:USTF0",1729070583337,0.006,67201.0,67200.0,0.51680207]
["bitfinex-derivatives","BTCF0:USTF0",1729070584339,0.006,67201.0,67200.0,0.66453041]
["bitfinex-derivatives","BTCF0:USTF0",1729070584931,0.006,67201.0,67200.0,0.605222]
["bitfinex-derivatives","BTCF0:USTF0",1729070585942,0.006,67201.0,67200.0,0.244422]
["bitfinex-derivatives","BTCF0:USTF0",1729070586347,0.080422,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070586653,0.441222,67201.0,67200.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070588246,0.074424,67199.0,67198.0,0.04447776]
["bitfinex-derivatives","BTCF0:USTF0",1729070588447,0.17,67198.0,67194.0,0.04447776]
["bitfinex-derivatives","BTCF0:USTF0",1729070588640,0.07443,67194.0,67192.0,0.04447776]
["bitfinex-derivatives","BTCF0:USTF0",1729070588838,0.17,67193.0,67192.0,0.04447776]
["bitfinex-derivatives","BTCF0:USTF0",1729070589248,0.074432,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070589845,0.074435,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070591341,0.074435,67190.0,67189.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1729070591543,0.079435,67190.0,67189.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1729070591945,0.079435,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070592247,0.080435,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070595349,0.006,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070595853,0.080434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070597348,0.080434,67190.0,67189.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1729070597554,0.079434,67190.0,67189.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1729070597954,0.005,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070598350,0.006,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070600050,0.080434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070600457,0.005,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070600752,0.005,67190.0,67189.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729070600950,0.079434,67190.0,67189.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729070601150,0.074434,67190.0,67189.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729070601358,0.078434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070601556,0.004,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070602454,0.006,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070603051,0.080434,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729070604960,0.074431,67193.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070605262,0.074431,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070605447,0.074431,67193.0,67192.0,0.29429629]
["bitfinex-derivatives","BTCF0:USTF0",1729070605652,0.074431,67193.0,67192.0,0.29429989]
["bitfinex-derivatives","BTCF0:USTF0",1729070606060,0.080431,67193.0,67192.0,0.29429989]
["bitfinex-derivatives","BTCF0:USTF0",1729070607259,0.082431,67193.0,67192.0,0.29429989]
["bitfinex-derivatives","BTCF0:USTF0",1729070607859,0.11,67210.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070608078,0.3608,67215.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070608079,0.074418,67205.0,67201.0,0.29320128]
["bitfinex-derivatives","BTCF0:USTF0",1729070608260,0.02745231,67208.0,67201.0,0.29320128]
["bitfinex-derivatives","BTCF0:USTF0",1729070608261,0.1969,67204.0,67201.0,0.29320128]
["bitfinex-derivatives","BTCF0:USTF0",1729070608466,0.545221,67202.0,67201.0,0.17472845]
["bitfinex-derivatives","BTCF0:USTF0",1729070608765,0.545221,67202.0,67201.0,0.29331804]
["bitfinex-derivatives","BTCF0:USTF0",1729070608947,0.545221,67202.0,67201.0,0.10030645]
["bitfinex-derivatives","BTCF0:USTF0",1729070609556,0.547221,67202.0,67201.0,0.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1729070609758,1.593621,67202.0,67201.0,0.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1729070610860,1.598621,67202.0,67201.0,0.10230645]
["bitfinex-derivatives","BTCF0:USTF0",1729070613067,1.71768278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070616770,1.35688278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070616959,1.71768278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070618066,1.11768278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070618264,1.35688278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070618460,1.71768278,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070619365,0.074432,67192.0,67191.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070619568,0.074432,67192.0,67174.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729070619569,0.074445,67180.0,67174.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729070619870,0.184445,67180.0,67179.0,0.21958866]
["bitfinex-derivatives","BTCF0:USTF0",1729070620767,0.184445,67180.0,67179.0,0.22558866]
["bitfinex-derivatives","BTCF0:USTF0",1729070621366,0.184445,67180.0,67179.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1729070621758,0.244445,67180.0,67179.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1729070622774,0.27124036,67180.0,67179.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1729070624268,0.27124036,67180.0,67179.0,0.20434424]
["bitfinex-derivatives","BTCF0:USTF0",1729070624472,0.27124036,67180.0,67179.0,0.11513927]
["bitfinex-derivatives","BTCF0:USTF0",1729070627977,0.27124036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070629878,0.63204036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070631377,0.27124036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070631583,0.63204036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070631771,0.66529311,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070632283,0.63204036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070634985,0.63204036,67180.0,67179.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1729070636381,0.63204036,67180.0,67179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729070637278,0.63204036,67180.0,67179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729070637482,0.63304036,67180.0,67177.0,0.07424187]
["bitfinex-derivatives","BTCF0:USTF0",1729070637784,0.074447,67178.0,67177.0,0.07424187]
["bitfinex-derivatives","BTCF0:USTF0",1729070637986,0.074448,67177.0,67176.0,0.07424187]
["bitfinex-derivatives","BTCF0:USTF0",1729070638182,0.244448,67177.0,67176.0,0.10022058]
["bitfinex-derivatives","BTCF0:USTF0",1729070638394,0.605248,67177.0,67176.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1729070638680,0.5308,67177.0,67175.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1729070638879,0.244449,67176.0,67175.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1729070639190,0.244449,67176.0,67175.0,0.17461046]
["bitfinex-derivatives","BTCF0:USTF0",1729070639373,0.244449,67176.0,67175.0,0.1746078]
["bitfinex-derivatives","BTCF0:USTF0",1729070640382,0.244449,67176.0,67175.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1729070641073,0.244449,67176.0,67175.0,0.10336024]
["bitfinex-derivatives","BTCF0:USTF0",1729070641274,0.244449,67176.0,67175.0,0.19256521]
["bitfinex-derivatives","BTCF0:USTF0",1729070641976,0.244449,67176.0,67175.0,0.10336024]
["bitfinex-derivatives","BTCF0:USTF0",1729070643786,0.184449,67176.0,67175.0,0.10336024]
["bitfinex-derivatives","BTCF0:USTF0",1729070644187,0.184449,67176.0,67175.0,0.19256521]
["bitfinex-derivatives","BTCF0:USTF0",1729070644480,0.184449,67176.0,67175.0,0.26701621]
["bitfinex-derivatives","BTCF0:USTF0",1729070645377,0.184449,67176.0,67175.0,0.17781124]
["bitfinex-derivatives","BTCF0:USTF0",1729070646580,0.184449,67176.0,67175.0,0.29728678]
["bitfinex-derivatives","BTCF0:USTF0",1729070646581,0.11,67176.0,67175.0,0.29728678]
["bitfinex-derivatives","BTCF0:USTF0",1729070647085,0.074443,67182.0,67175.0,0.2223008]
["bitfinex-derivatives","BTCF0:USTF0",1729070647291,0.3608,67183.0,67182.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1729070647478,0.3608,67183.0,67182.0,0.28480324]
["bitfinex-derivatives","BTCF0:USTF0",1729070647674,0.3608,67183.0,67182.0,0.40359399]
["bitfinex-derivatives","BTCF0:USTF0",1729070649286,0.3628,67183.0,67182.0,0.40459399]
["bitfinex-derivatives","BTCF0:USTF0",1729070649879,0.3678,67183.0,67182.0,0.40459399]
["bitfinex-derivatives","BTCF0:USTF0",1729070650085,0.53994738,67183.0,67182.0,0.06625202]
["bitfinex-derivatives","BTCF0:USTF0",1729070650284,0.17914738,67183.0,67182.0,0.17625202]
["bitfinex-derivatives","BTCF0:USTF0",1729070650586,0.12575006,67183.0,67182.0,0.28625202]
["bitfinex-derivatives","BTCF0:USTF0",1729070650889,0.15546539,67183.0,67182.0,0.17625202]
["bitfinex-derivatives","BTCF0:USTF0",1729070651385,0.27292642,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070651987,0.27192642,67183.0,67182.0,0.20249094]
["bitfinex-derivatives","BTCF0:USTF0",1729070652591,0.12446103,67183.0,67182.0,0.20249094]
["bitfinex-derivatives","BTCF0:USTF0",1729070653084,0.27292642,67183.0,67182.0,0.20249094]
["bitfinex-derivatives","BTCF0:USTF0",1729070653288,0.26792642,67183.0,67182.0,0.20249094]
["bitfinex-derivatives","BTCF0:USTF0",1729070653485,0.26792642,67183.0,67182.0,0.20749094]
["bitfinex-derivatives","BTCF0:USTF0",1729070654089,0.26792642,67183.0,67182.0,0.20249094]
["bitfinex-derivatives","BTCF0:USTF0",1729070654292,0.26792642,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070655288,0.11946103,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070655482,0.26792642,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070656593,0.11946103,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070657085,0.26792642,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070657890,0.11946103,67183.0,67182.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1729070658094,0.002,67183.0,67182.0,0.3037472]
["bitfinex-derivatives","BTCF0:USTF0",1729070658392,0.002,67183.0,67182.0,0.37802557]
["bitfinex-derivatives","BTCF0:USTF0",1729070659984,0.002,67183.0,67182.0,0.48802557]
["bitfinex-derivatives","BTCF0:USTF0",1729070660189,0.435225,67198.0,67197.0,0.184426]
["bitfinex-derivatives","BTCF0:USTF0",1729070660490,0.07442,67203.0,67196.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729070660690,0.07442,67203.0,67202.0,0.184421]
["bitfinex-derivatives","BTCF0:USTF0",1729070661480,0.07442,67203.0,67202.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1729070661688,0.07642,67203.0,67202.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1729070662194,0.07642,67203.0,67202.0,0.184421]
["bitfinex-derivatives","BTCF0:USTF0",1729070662499,0.002,67203.0,67202.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729070662689,0.002,67203.0,67202.0,0.24479986]
["bitfinex-derivatives","BTCF0:USTF0",1729070662989,0.002,67203.0,67202.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729070663195,0.009,67203.0,67202.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1729070663896,0.002,67203.0,67202.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729070664093,0.007,67203.0,67202.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729070664684,0.005,67203.0,67202.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729070665087,0.07832363,67203.0,67201.0,0.29963039]
["bitfinex-derivatives","BTCF0:USTF0",1729070665289,0.005,67203.0,67202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729070665487,0.07832015,67203.0,67202.0,0.184421]
["bitfinex-derivatives","BTCF0:USTF0",1729070665796,0.07832015,67203.0,67202.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729070666293,0.11900062,67203.0,67202.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729070666598,0.12300062,67203.0,67202.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729070667284,0.11900062,67203.0,67202.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729070667495,0.12400062,67203.0,67202.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729070667891,0.12400062,67203.0,67202.0,0.27125548]
["bitfinex-derivatives","BTCF0:USTF0",1729070669894,0.11960939,67203.0,67202.0,0.27125548]
["bitfinex-derivatives","BTCF0:USTF0",1729070671197,1e-08,67207.0,67206.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729070671397,0.05337727,67221.0,67206.0,0.605216]
["bitfinex-derivatives","BTCF0:USTF0",1729070671607,0.156499,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070672495,0.20986444,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070672701,0.13546537,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070672897,0.20986437,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070673198,0.156499,67222.0,67221.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070673799,0.327499,67222.0,67221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729070674004,0.327499,67222.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729070674005,0.0744,67221.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729070674206,0.074414,67208.0,67199.0,0.02683456]
["bitfinex-derivatives","BTCF0:USTF0",1729070674504,0.244414,67208.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070674809,0.244414,67208.0,67192.0,0.605231]
["bitfinex-derivatives","BTCF0:USTF0",1729070674997,0.244414,67208.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070675198,0.074425,67198.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729070675396,0.17,67198.0,67197.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729070677507,0.3608,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070678902,0.3618,67202.0,67201.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729070679203,0.3608,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729070679403,0.3618,67202.0,67201.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729070679905,0.3678,67202.0,67201.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729070680103,0.50331503,67202.0,67197.0,0.03068937]
["bitfinex-derivatives","BTCF0:USTF0",1729070680299,0.13551503,67201.0,67197.0,0.03068937]
["bitfinex-derivatives","BTCF0:USTF0",1729070680604,0.08213265,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070681101,0.08213265,67200.0,67199.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729070681102,0.11088291,67200.0,67199.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729070682197,0.11188291,67200.0,67199.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729070682600,0.11488291,67200.0,67199.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729070682995,0.19558223,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070683202,0.27771488,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070683506,0.11488291,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070683804,0.11487101,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070684006,0.11487073,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070684192,0.11387073,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070684393,0.11687073,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070684797,0.11387073,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070684996,0.11687073,67200.0,67199.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1729070685397,0.11687073,67200.0,67199.0,0.63151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070686598,0.26490483,67200.0,67199.0,0.63151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070687007,0.26190483,67200.0,67199.0,0.63151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070687204,0.11587073,67200.0,67199.0,0.63151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070687599,0.11387073,67200.0,67199.0,0.63151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070687910,0.11587073,67200.0,67199.0,0.46151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070688112,0.005,67200.0,67199.0,0.46151228]
["bitfinex-derivatives","BTCF0:USTF0",1729070688803,0.175,67200.0,67199.0,0.10071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070689003,0.175,67200.0,67199.0,0.16011558]
["bitfinex-derivatives","BTCF0:USTF0",1729070689199,0.175,67200.0,67199.0,0.10071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070689717,0.175,67200.0,67199.0,0.16011558]
["bitfinex-derivatives","BTCF0:USTF0",1729070691105,0.005,67200.0,67199.0,0.16011558]
["bitfinex-derivatives","BTCF0:USTF0",1729070691706,0.005,67200.0,67199.0,0.10071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070692808,0.005,67200.0,67199.0,0.27071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070693408,0.005,67200.0,67199.0,0.10071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070694008,0.175,67200.0,67199.0,0.10071228]
["bitfinex-derivatives","BTCF0:USTF0",1729070694208,0.249423,67200.0,67199.0,0.13385755]
["bitfinex-derivatives","BTCF0:USTF0",1729070694604,0.249423,67200.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729070694605,0.074424,67199.0,67197.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1729070694810,0.5308,67198.0,67196.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1729070695109,0.074427,67196.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729070695311,0.07443,67194.0,67193.0,0.04763801]
["bitfinex-derivatives","BTCF0:USTF0",1729070695616,0.07443,67194.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070695617,0.074435,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070695804,0.2731877,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070696008,0.35532731,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070696204,0.40871422,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070697516,0.51837586,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070697708,0.44394086,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729070698010,0.06520536,67190.0,67189.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1729070698411,0.06620536,67190.0,67189.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1729070699721,0.14063936,67190.0,67189.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1729070700416,0.14063936,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070700417,0.54712927,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070700727,0.60052058,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070701123,0.60053602,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070701912,0.62796634,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070703227,0.38823032,67190.0,67189.0,0.11753996]
["bitfinex-derivatives","BTCF0:USTF0",1729070703727,0.46266432,67190.0,67189.0,0.2433887]
["bitfinex-derivatives","BTCF0:USTF0",1729070704225,0.46266432,67190.0,67189.0,0.11753996]
["bitfinex-derivatives","BTCF0:USTF0",1729070704917,0.46266432,67190.0,67189.0,0.19197496]
["bitfinex-derivatives","BTCF0:USTF0",1729070707019,0.3608,67190.0,67189.0,0.19197496]
["bitfinex-derivatives","BTCF0:USTF0",1729070707226,0.3608,67190.0,67189.0,0.28105701]
["bitfinex-derivatives","BTCF0:USTF0",1729070707421,0.3608,67190.0,67189.0,0.19197496]
["bitfinex-derivatives","BTCF0:USTF0",1729070707612,0.435234,67190.0,67189.0,0.28104367]
["bitfinex-derivatives","BTCF0:USTF0",1729070708015,0.435234,67190.0,67189.0,0.20660867]
["bitfinex-derivatives","BTCF0:USTF0",1729070708217,0.435234,67190.0,67189.0,0.11753996]
["bitfinex-derivatives","BTCF0:USTF0",1729070709519,0.521934,67190.0,67189.0,0.11753996]
["bitfinex-derivatives","BTCF0:USTF0",1729070710122,0.521934,67190.0,67189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729070710631,0.521934,67190.0,67189.0,0.07135953]
["bitfinex-derivatives","BTCF0:USTF0",1729070711023,0.521934,67190.0,67189.0,0.07135954]
["bitfinex-derivatives","BTCF0:USTF0",1729070711336,0.074438,67186.0,67185.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1729070711526,0.775238,67186.0,67185.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1729070712034,0.775238,67186.0,67185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729070712429,1.821758,67186.0,67185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729070713029,0.074452,67174.0,67173.0,0.07420257]
["bitfinex-derivatives","BTCF0:USTF0",1729070713229,0.3608,67174.0,67171.0,0.14865657]
["bitfinex-derivatives","BTCF0:USTF0",1729070713533,0.244454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729070714428,0.244454,67172.0,67171.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729070714627,0.245454,67172.0,67171.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729070716127,0.245454,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729070716330,0.246454,67172.0,67171.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729070725240,0.1495913,67172.0,67171.0,0.31566744]
["bitfinex-derivatives","BTCF0:USTF0",1729070726041,0.2240453,67172.0,67171.0,0.31566744]
["bitfinex-derivatives","BTCF0:USTF0",1729070728638,0.002,67172.0,67171.0,0.62997433]
["bitfinex-derivatives","BTCF0:USTF0",1729070728843,0.074443,67183.0,67182.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070729038,0.36176,67185.0,67184.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729070729252,0.3608,67185.0,67184.0,0.47465444]
["bitfinex-derivatives","BTCF0:USTF0",1729070729451,0.3608,67185.0,67184.0,0.47214858]
["bitfinex-derivatives","BTCF0:USTF0",1729070730650,0.3628,67185.0,67184.0,0.30214858]
["bitfinex-derivatives","BTCF0:USTF0",1729070730950,0.074427,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729070731140,0.074427,67196.0,67195.0,0.17831101]
["bitfinex-derivatives","BTCF0:USTF0",1729070732150,0.079427,67196.0,67195.0,0.17931101]
["bitfinex-derivatives","BTCF0:USTF0",1729070732649,0.090427,67196.0,67195.0,0.18031101]
["bitfinex-derivatives","BTCF0:USTF0",1729070732952,0.016,67196.0,67195.0,0.18031101]
["bitfinex-derivatives","BTCF0:USTF0",1729070733256,0.32466371,67197.0,67196.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729070733441,0.32466371,67197.0,67196.0,0.17831001]
["bitfinex-derivatives","BTCF0:USTF0",1729070734048,0.32466371,67197.0,67196.0,0.1776557]
["bitfinex-derivatives","BTCF0:USTF0",1729070734851,0.32466371,67197.0,67196.0,0.47121907]
["bitfinex-derivatives","BTCF0:USTF0",1729070734852,0.32866371,67197.0,67196.0,0.47121907]
["bitfinex-derivatives","BTCF0:USTF0",1729070735054,0.33966371,67197.0,67196.0,0.47221907]
["bitfinex-derivatives","BTCF0:USTF0",1729070735452,0.33966371,67197.0,67196.0,0.30221907]
["bitfinex-derivatives","BTCF0:USTF0",1729070735850,0.33966371,67197.0,67196.0,0.47221907]
["bitfinex-derivatives","BTCF0:USTF0",1729070737148,0.33966371,67197.0,67196.0,0.30221907]
["bitfinex-derivatives","BTCF0:USTF0",1729070737558,0.33966371,67197.0,67196.0,0.30145471]
["bitfinex-derivatives","BTCF0:USTF0",1729070738852,0.33966371,67197.0,67196.0,0.30142242]
["bitfinex-derivatives","BTCF0:USTF0",1729070740248,0.36946151,67197.0,67196.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729070742565,0.0447978,67197.0,67196.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1729070742956,0.08124456,67197.0,67196.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1729070743461,0.015,67197.0,67196.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1729070743958,0.015,67197.0,67196.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729070745262,0.0450568,67197.0,67196.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729070745452,0.089426,67197.0,67196.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1729070745654,0.15592902,67197.0,67196.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1729070746052,0.15592902,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070746253,0.32593365,67197.0,67196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070747551,1.34363909,67197.0,67182.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729070747757,0.244442,67183.0,67182.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729070748065,0.31094965,67183.0,67182.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729070748249,0.244442,67183.0,67182.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729070749065,0.074443,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729070750861,0.074443,67182.0,67181.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729070752557,0.074443,67182.0,67181.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1729070755253,0.139659,67182.0,67181.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1729070761167,0.065214,67182.0,67181.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1729070761369,0.065214,67182.0,67181.0,1.126004]
["bitfinex-derivatives","BTCF0:USTF0",1729070761666,0.02875729,67182.0,67181.0,1.370804]
["bitfinex-derivatives","BTCF0:USTF0",1729070763255,0.33840131,67192.0,67181.0,1.90547031]
["bitfinex-derivatives","BTCF0:USTF0",1729070763455,0.33840131,67192.0,67190.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070763456,0.074435,67191.0,67190.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070763655,0.244435,67191.0,67190.0,0.22752993]
["bitfinex-derivatives","BTCF0:USTF0",1729070763867,0.244435,67191.0,67190.0,0.10383779]
["bitfinex-derivatives","BTCF0:USTF0",1729070764464,0.074436,67188.0,67187.0,0.08908676]
["bitfinex-derivatives","BTCF0:USTF0",1729070764763,0.074437,67187.0,67183.0,0.0890886]
["bitfinex-derivatives","BTCF0:USTF0",1729070764969,0.17,67184.0,67183.0,0.0890886]
["bitfinex-derivatives","BTCF0:USTF0",1729070765153,0.17,67184.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070765154,0.074442,67183.0,67182.0,0.0890886]
["bitfinex-derivatives","BTCF0:USTF0",1729070765359,0.074443,67182.0,67181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729070766860,0.17,67184.0,67180.0,0.435245]
["bitfinex-derivatives","BTCF0:USTF0",1729070767169,0.17,67184.0,67183.0,0.08908594]
["bitfinex-derivatives","BTCF0:USTF0",1729070767170,0.244441,67184.0,67183.0,0.08908594]
["bitfinex-derivatives","BTCF0:USTF0",1729070768170,0.27192985,67184.0,67183.0,0.08908594]
["bitfinex-derivatives","BTCF0:USTF0",1729070770265,0.31011583,67184.0,67181.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1729070770467,0.074443,67182.0,67181.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1729070770772,0.18706998,67182.0,67181.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1729070770971,0.18706998,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729070771875,0.18706998,67182.0,67181.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729070772068,0.18706998,67182.0,67181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729070773076,0.074446,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729070773267,0.244446,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729070773464,0.35707298,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729070773665,0.28262698,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729070773867,0.11262698,67179.0,67178.0,0.244447]
["bitfinex-derivatives","BTCF0:USTF0",1729070774778,0.11262698,67179.0,67178.0,0.248447]
["bitfinex-derivatives","BTCF0:USTF0",1729070774973,0.11262698,67179.0,67178.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1729070775176,0.1639544,67179.0,67178.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1729070775367,0.11362698,67179.0,67178.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1729070775672,0.27658138,67179.0,67178.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1729070776673,0.11362698,67179.0,67178.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1729070776976,0.16424709,67179.0,67178.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1729070777377,0.11362698,67179.0,67178.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1729070777574,0.11362698,67179.0,67178.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1729070777766,0.11362698,67179.0,67178.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1729070778079,0.435238,67186.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729070778080,0.00108,67186.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729070778266,0.3608,67193.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070778267,0.16327795,67188.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070778468,0.16327795,67188.0,67187.0,0.57982259]
["bitfinex-derivatives","BTCF0:USTF0",1729070779179,0.3608,67193.0,67192.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729070779479,0.3608,67193.0,67192.0,0.61271207]
["bitfinex-derivatives","BTCF0:USTF0",1729070780474,0.3608,67193.0,67192.0,0.73164033]
["bitfinex-derivatives","BTCF0:USTF0",1729070780971,0.3618,67193.0,67192.0,0.73164033]
["bitfinex-derivatives","BTCF0:USTF0",1729070781371,0.3618,67193.0,67192.0,0.73757257]
["bitfinex-derivatives","BTCF0:USTF0",1729070781566,0.3608,67193.0,67192.0,0.73757257]
["bitfinex-derivatives","BTCF0:USTF0",1729070781777,0.3608,67193.0,67192.0,0.61964431]
["bitfinex-derivatives","BTCF0:USTF0",1729070782172,0.3608,67193.0,67192.0,0.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1729070782975,0.3608,67193.0,67192.0,0.61964431]
["bitfinex-derivatives","BTCF0:USTF0",1729070783176,0.3608,67193.0,67192.0,0.64911723]
["bitfinex-derivatives","BTCF0:USTF0",1729070783378,0.31711227,67193.0,67192.0,0.47811723]
["bitfinex-derivatives","BTCF0:USTF0",1729070784381,0.31711227,67193.0,67192.0,0.47686336]
["bitfinex-derivatives","BTCF0:USTF0",1729070784783,0.001,67193.0,67192.0,0.47686336]
["bitfinex-derivatives","BTCF0:USTF0",1729070785283,0.001,67193.0,67192.0,0.47486336]
["bitfinex-derivatives","BTCF0:USTF0",1729070785580,0.04668896,67193.0,67188.0,0.15273655]
["bitfinex-derivatives","BTCF0:USTF0",1729070785879,0.04568896,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070786077,0.001,67193.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070786279,0.08214005,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070787273,0.14912271,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070787576,0.19481167,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070787783,0.25314005,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729070788087,0.25314005,67192.0,67181.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1729070788088,0.074436,67188.0,67181.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1729070788379,0.07444,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070788772,0.18533447,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070789573,0.33343146,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070789879,0.18533447,67186.0,67185.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1729070790468,0.23872844,67186.0,67185.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1729070790881,0.23872844,67186.0,67185.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1729070791584,0.18633447,67186.0,67185.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1729070792286,0.18633447,67186.0,67185.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729070793078,0.11189447,67186.0,67185.0,0.605238]
["bitfinex-derivatives","BTCF0:USTF0",1729070793377,0.11189447,67186.0,67185.0,0.98091435]
["bitfinex-derivatives","BTCF0:USTF0",1729070793378,0.16293733,67186.0,67185.0,0.98091435]
["bitfinex-derivatives","BTCF0:USTF0",1729070793573,0.16293733,67186.0,67185.0,1.1468954]
["bitfinex-derivatives","BTCF0:USTF0",1729070793791,0.16293733,67186.0,67185.0,1.28092388]
["bitfinex-derivatives","BTCF0:USTF0",1729070794381,0.16293733,67186.0,67185.0,1.14705066]
["bitfinex-derivatives","BTCF0:USTF0",1729070794978,0.10024938,67186.0,67185.0,0.97705066]
["bitfinex-derivatives","BTCF0:USTF0",1729070795378,0.10024938,67186.0,67185.0,2.17208746]
["bitfinex-derivatives","BTCF0:USTF0",1729070795582,0.10024938,67186.0,67185.0,2.17408746]
["bitfinex-derivatives","BTCF0:USTF0",1729070795979,0.10124938,67186.0,67185.0,2.18008746]
["bitfinex-derivatives","BTCF0:USTF0",1729070796378,0.10124938,67186.0,67185.0,1.58008746]
["bitfinex-derivatives","BTCF0:USTF0",1729070796690,0.10124938,67186.0,67185.0,2.03157066]
["bitfinex-derivatives","BTCF0:USTF0",1729070796876,0.10124938,67186.0,67185.0,2.16925659]
["bitfinex-derivatives","BTCF0:USTF0",1729070797081,0.10124938,67186.0,67185.0,1.12273659]
["bitfinex-derivatives","BTCF0:USTF0",1729070797594,0.10124938,67186.0,67185.0,1.12073659]
["bitfinex-derivatives","BTCF0:USTF0",1729070798192,0.10124938,67186.0,67185.0,0.98805066]
["bitfinex-derivatives","BTCF0:USTF0",1729070798389,0.10124938,67186.0,67185.0,0.82423613]
["bitfinex-derivatives","BTCF0:USTF0",1729070798691,0.10124938,67186.0,67185.0,1.12450505]
["bitfinex-derivatives","BTCF0:USTF0",1729070798888,0.10124938,67186.0,67185.0,0.99081912]
["bitfinex-derivatives","BTCF0:USTF0",1729070799088,0.10124938,67186.0,67185.0,2.03733912]
["bitfinex-derivatives","BTCF0:USTF0",1729070799293,0.10024938,67186.0,67185.0,2.17885592]
["bitfinex-derivatives","BTCF0:USTF0",1729070799483,0.10024938,67186.0,67185.0,2.03033912]
["bitfinex-derivatives","BTCF0:USTF0",1729070800387,0.10124938,67186.0,67185.0,1.86875613]
["bitfinex-derivatives","BTCF0:USTF0",1729070800579,0.10124938,67186.0,67185.0,1.86775613]
["bitfinex-derivatives","BTCF0:USTF0",1729070801189,0.001,67186.0,67185.0,1.87475613]
["bitfinex-derivatives","BTCF0:USTF0",1729070801890,0.001,67186.0,67185.0,1.86775613]
["bitfinex-derivatives","BTCF0:USTF0",1729070802093,0.001,67186.0,67185.0,1.87375613]
["bitfinex-derivatives","BTCF0:USTF0",1729070802994,0.001,67186.0,67185.0,1.97775514]
["bitfinex-derivatives","BTCF0:USTF0",1729070803389,0.074426,67198.0,67197.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729070803593,0.074426,67198.0,67197.0,0.18013357]
["bitfinex-derivatives","BTCF0:USTF0",1729070804291,0.0853,67201.0,67200.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070804488,0.0853,67201.0,67200.0,0.34979899]
["bitfinex-derivatives","BTCF0:USTF0",1729070804885,0.0864,67210.0,67200.0,0.43895596]
["bitfinex-derivatives","BTCF0:USTF0",1729070805086,0.3608,67215.0,67209.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1729070805294,0.0851,67216.0,67215.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1729070805491,0.0851,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729070805690,0.0851,67216.0,67215.0,0.14870655]
["bitfinex-derivatives","BTCF0:USTF0",1729070806110,0.0851,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729070807385,0.15028185,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729070807603,0.19595533,67216.0,67211.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729070807803,0.11085533,67215.0,67211.0,0.19667582]
["bitfinex-derivatives","BTCF0:USTF0",1729070807995,0.11086084,67214.0,67213.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729070809698,0.11086084,67214.0,67213.0,0.435208]
["bitfinex-derivatives","BTCF0:USTF0",1729070810394,0.19159523,67214.0,67213.0,1.481528]
["bitfinex-derivatives","BTCF0:USTF0",1729070810707,0.02874454,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070810894,0.02874454,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070810895,0.04274454,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070811084,0.04274454,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070811291,0.04274454,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070811791,0.1906364,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070811992,0.02874454,67214.0,67213.0,1.482528]
["bitfinex-derivatives","BTCF0:USTF0",1729070812198,0.04274454,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070812391,0.04274064,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070812593,0.20559133,67214.0,67213.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729070812790,0.04274064,67214.0,67213.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1729070812994,0.04274064,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070813393,0.20559133,67214.0,67213.0,1.482528]
["bitfinex-derivatives","BTCF0:USTF0",1729070813596,0.04274064,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070814396,0.02874064,67214.0,67213.0,1.482528]
["bitfinex-derivatives","BTCF0:USTF0",1729070814596,0.04274064,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070815486,0.16170865,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070816490,0.16170865,67214.0,67213.0,1.54270735]
["bitfinex-derivatives","BTCF0:USTF0",1729070817601,0.16170865,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070818102,0.16170865,67214.0,67213.0,1.54269518]
["bitfinex-derivatives","BTCF0:USTF0",1729070818806,0.15770865,67214.0,67213.0,1.54269518]
["bitfinex-derivatives","BTCF0:USTF0",1729070819197,0.15770865,67214.0,67213.0,1.54269146]
["bitfinex-derivatives","BTCF0:USTF0",1729070819397,0.15770865,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070819609,0.15770865,67214.0,67213.0,1.122728]
["bitfinex-derivatives","BTCF0:USTF0",1729070819905,0.15770865,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070821503,0.01,67214.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070823305,0.0809,67225.0,67213.0,1.483528]
["bitfinex-derivatives","BTCF0:USTF0",1729070823507,0.0809,67225.0,67224.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729070824701,0.165295,67225.0,67224.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729070825403,0.168295,67225.0,67224.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729070825608,0.249695,67225.0,67224.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729070826107,0.249695,67225.0,67224.0,0.10207727]
["bitfinex-derivatives","BTCF0:USTF0",1729070826310,0.249695,67225.0,67224.0,0.10307727]
["bitfinex-derivatives","BTCF0:USTF0",1729070829699,0.0744,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070829910,0.2444,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070830214,0.0744,67221.0,67220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729070830513,0.10376326,67221.0,67220.0,0.04562264]
["bitfinex-derivatives","BTCF0:USTF0",1729070830706,0.1858749,67221.0,67220.0,0.04562264]
["bitfinex-derivatives","BTCF0:USTF0",1729070831107,0.1858749,67221.0,67220.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1729070831413,0.26961395,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070831717,0.1888749,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070832012,0.26946792,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070832412,0.35157956,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070832609,0.1888749,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070834409,0.18879394,67221.0,67220.0,0.04762264]
["bitfinex-derivatives","BTCF0:USTF0",1729070835013,0.18879394,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070836714,0.18879394,67221.0,67220.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1729070837110,0.35879394,67221.0,67220.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1729070837308,0.41216244,67221.0,67220.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1729070837517,0.2474,67221.0,67220.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1729070837707,0.2474,67221.0,67220.0,0.06067835]
["bitfinex-derivatives","BTCF0:USTF0",1729070837908,0.2474,67221.0,67220.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1729070838109,0.2474,67221.0,67219.0,0.05944875]
["bitfinex-derivatives","BTCF0:USTF0",1729070838418,0.074402,67219.0,67218.0,0.05944875]
["bitfinex-derivatives","BTCF0:USTF0",1729070838606,0.074402,67219.0,67214.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070838607,0.074406,67215.0,67214.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070838803,0.5308,67215.0,67213.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070839003,0.244407,67214.0,67213.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070839411,0.074408,67213.0,67212.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070839705,0.329108,67213.0,67212.0,0.07430055]
["bitfinex-derivatives","BTCF0:USTF0",1729070839904,0.074411,67211.0,67210.0,0.07431214]
["bitfinex-derivatives","BTCF0:USTF0",1729070840110,0.244411,67211.0,67205.0,0.08915697]
["bitfinex-derivatives","BTCF0:USTF0",1729070840308,0.17,67207.0,67202.0,0.02854208]
["bitfinex-derivatives","BTCF0:USTF0",1729070840513,0.07442,67203.0,67202.0,0.02854208]
["bitfinex-derivatives","BTCF0:USTF0",1729070841714,0.07442,67203.0,67202.0,0.02954208]
["bitfinex-derivatives","BTCF0:USTF0",1729070841920,0.07442,67203.0,67202.0,0.07765276]
["bitfinex-derivatives","BTCF0:USTF0",1729070842416,0.0821,67205.0,67202.0,0.17955663]
["bitfinex-derivatives","BTCF0:USTF0",1729070842721,0.002,67203.0,67202.0,0.16579251]
["bitfinex-derivatives","BTCF0:USTF0",1729070842921,0.07642,67203.0,67202.0,0.26868282]
["bitfinex-derivatives","BTCF0:USTF0",1729070843320,0.07642,67203.0,67202.0,0.17954307]
["bitfinex-derivatives","BTCF0:USTF0",1729070843618,0.07842,67203.0,67202.0,0.17954307]
["bitfinex-derivatives","BTCF0:USTF0",1729070843819,0.07842,67203.0,67202.0,0.34954307]
["bitfinex-derivatives","BTCF0:USTF0",1729070844016,0.07642,67203.0,67202.0,0.43868282]
["bitfinex-derivatives","BTCF0:USTF0",1729070844514,0.07642,67203.0,67202.0,0.34954307]
["bitfinex-derivatives","BTCF0:USTF0",1729070844815,0.002,67203.0,67202.0,0.5194635]
["bitfinex-derivatives","BTCF0:USTF0",1729070845020,0.1115612,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729070845021,0.15911,67213.0,67212.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729070845215,0.15911,67213.0,67212.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1729070845419,0.15911,67213.0,67212.0,0.34646569]
["bitfinex-derivatives","BTCF0:USTF0",1729070846013,0.11281303,67213.0,67212.0,0.12528227]
["bitfinex-derivatives","BTCF0:USTF0",1729070846219,0.11281303,67213.0,67212.0,0.19969227]
["bitfinex-derivatives","BTCF0:USTF0",1729070847115,0.11581303,67213.0,67212.0,0.20069227]
["bitfinex-derivatives","BTCF0:USTF0",1729070847314,0.11581303,67213.0,67212.0,0.20169227]
["bitfinex-derivatives","BTCF0:USTF0",1729070848525,0.11481303,67213.0,67212.0,0.20169227]
["bitfinex-derivatives","BTCF0:USTF0",1729070849422,0.11375534,67213.0,67212.0,0.20169227]
["bitfinex-derivatives","BTCF0:USTF0",1729070850320,0.11375534,67213.0,67212.0,0.22908158]
["bitfinex-derivatives","BTCF0:USTF0",1729070850520,0.28375534,67213.0,67212.0,0.10379931]
["bitfinex-derivatives","BTCF0:USTF0",1729070851020,0.11375534,67213.0,67212.0,0.10379931]
["bitfinex-derivatives","BTCF0:USTF0",1729070853029,0.002,67213.0,67212.0,0.10379931]
["bitfinex-derivatives","BTCF0:USTF0",1729070860920,0.16703133,67213.0,67212.0,0.02340325]
["bitfinex-derivatives","BTCF0:USTF0",1729070861128,0.16703133,67213.0,67209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070861433,0.11165868,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729070863830,0.11565868,67212.0,67211.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729070864023,0.11665868,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729070864420,0.36106868,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729070864638,0.41444133,67212.0,67211.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729070864822,0.41444133,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070865027,0.074424,67199.0,67198.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070865225,0.31040617,67199.0,67198.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729070865424,0.35608268,67199.0,67198.0,0.10146227]
["bitfinex-derivatives","BTCF0:USTF0",1729070865624,0.40945533,67199.0,67198.0,0.10146227]
["bitfinex-derivatives","BTCF0:USTF0",1729070867137,0.40945533,67199.0,67198.0,0.10346227]
["bitfinex-derivatives","BTCF0:USTF0",1729070867526,0.40945533,67199.0,67198.0,0.10846227]
["bitfinex-derivatives","BTCF0:USTF0",1729070867931,0.17,67199.0,67198.0,0.64522179]
["bitfinex-derivatives","BTCF0:USTF0",1729070868127,0.3608,67205.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729070868128,0.074422,67202.0,67201.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729070868343,0.244422,67202.0,67201.0,0.61118052]
["bitfinex-derivatives","BTCF0:USTF0",1729070869331,0.244422,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070869938,0.244422,67202.0,67201.0,0.44895995]
["bitfinex-derivatives","BTCF0:USTF0",1729070870542,0.245422,67202.0,67201.0,0.44895995]
["bitfinex-derivatives","BTCF0:USTF0",1729070871342,0.245422,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070871541,0.246422,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070871747,0.247422,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070872543,0.173,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070873035,0.247422,67202.0,67201.0,0.56583761]
["bitfinex-derivatives","BTCF0:USTF0",1729070873342,0.247422,67202.0,67201.0,0.44695995]
["bitfinex-derivatives","BTCF0:USTF0",1729070874637,0.247422,67202.0,67201.0,0.22832242]
["bitfinex-derivatives","BTCF0:USTF0",1729070875038,0.247422,67202.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070875243,0.074423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070876545,0.076423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070876740,0.076423,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729070877344,0.076423,67200.0,67199.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729070877643,0.076423,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729070879946,0.186423,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729070880646,0.186423,67200.0,67199.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1729070880647,0.002,67200.0,67199.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1729070881844,0.002,67200.0,67199.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729070883146,0.5830249,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729070883340,0.58198489,67205.0,67204.0,0.54152875]
["bitfinex-derivatives","BTCF0:USTF0",1729070883643,0.58198489,67205.0,67204.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1729070884546,0.58598489,67205.0,67204.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1729070885342,0.31467238,67205.0,67204.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1729070885735,0.31467238,67205.0,67204.0,0.2980087]
["bitfinex-derivatives","BTCF0:USTF0",1729070885934,0.004,67205.0,67204.0,0.606218]
["bitfinex-derivatives","BTCF0:USTF0",1729070886236,0.074406,67216.0,67215.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729070886540,0.43624401,67217.0,67216.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729070886739,0.435204,67217.0,67216.0,0.22202093]
["bitfinex-derivatives","BTCF0:USTF0",1729070886936,1.205204,67217.0,67216.0,0.22202093]
["bitfinex-derivatives","BTCF0:USTF0",1729070887134,1.289904,67217.0,67216.0,0.22202093]
["bitfinex-derivatives","BTCF0:USTF0",1729070887445,1.119904,67217.0,67216.0,0.10128869]
["bitfinex-derivatives","BTCF0:USTF0",1729070888049,1.119904,67217.0,67216.0,0.22177202]
["bitfinex-derivatives","BTCF0:USTF0",1729070888841,0.519904,67217.0,67216.0,0.22177202]
["bitfinex-derivatives","BTCF0:USTF0",1729070889146,0.519904,67217.0,67216.0,0.22277202]
["bitfinex-derivatives","BTCF0:USTF0",1729070889447,1.121904,67217.0,67216.0,0.22377202]
["bitfinex-derivatives","BTCF0:USTF0",1729070890144,1.121904,67217.0,67216.0,0.19244482]
["bitfinex-derivatives","BTCF0:USTF0",1729070890543,0.521904,67217.0,67216.0,0.19244482]
["bitfinex-derivatives","BTCF0:USTF0",1729070890746,1.121904,67217.0,67216.0,0.19226764]
["bitfinex-derivatives","BTCF0:USTF0",1729070891144,0.521904,67217.0,67216.0,0.19226764]
["bitfinex-derivatives","BTCF0:USTF0",1729070892046,0.437204,67217.0,67216.0,0.17751651]
["bitfinex-derivatives","BTCF0:USTF0",1729070892234,0.3628,67217.0,67216.0,0.29804616]
["bitfinex-derivatives","BTCF0:USTF0",1729070892434,0.3628,67217.0,67216.0,0.38254616]
["bitfinex-derivatives","BTCF0:USTF0",1729070892637,0.31812451,67217.0,67216.0,0.38254616]
["bitfinex-derivatives","BTCF0:USTF0",1729070893040,0.074399,67217.0,67216.0,0.38254616]
["bitfinex-derivatives","BTCF0:USTF0",1729070893748,0.074399,67217.0,67216.0,0.40934289]
["bitfinex-derivatives","BTCF0:USTF0",1729070895345,0.074399,67217.0,67216.0,0.40809603]
["bitfinex-derivatives","BTCF0:USTF0",1729070897750,0.074399,67217.0,67216.0,0.1025466]
["bitfinex-derivatives","BTCF0:USTF0",1729070898049,0.19035139,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070898254,0.074403,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729070898443,0.39294895,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729070898749,0.36035539,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729070899645,0.36035539,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729070900150,0.36006178,67211.0,67210.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729070900353,0.36006178,67211.0,67210.0,0.10161348]
["bitfinex-derivatives","BTCF0:USTF0",1729070901246,0.36006178,67211.0,67210.0,0.46241348]
["bitfinex-derivatives","BTCF0:USTF0",1729070901441,0.50860201,67211.0,67210.0,0.46241348]
["bitfinex-derivatives","BTCF0:USTF0",1729070901646,0.36008525,67211.0,67210.0,0.46241348]
["bitfinex-derivatives","BTCF0:USTF0",1729070901847,0.11568225,67211.0,67210.0,0.57241348]
["bitfinex-derivatives","BTCF0:USTF0",1729070902051,0.14854182,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729070902246,0.14854182,67216.0,67213.0,0.184401]
["bitfinex-derivatives","BTCF0:USTF0",1729070902448,0.31194237,67221.0,67215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729070902653,0.14854182,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729070902849,0.074386,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729070902850,0.14854182,67227.0,67226.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729070903053,0.074382,67231.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070903054,0.14854182,67229.0,67228.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729070903253,0.074382,67231.0,67228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729070903451,0.074382,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729070904357,0.23778255,67231.0,67230.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729070905058,0.16340055,67231.0,67230.0,0.34482782]
["bitfinex-derivatives","BTCF0:USTF0",1729070905246,0.16340055,67231.0,67230.0,0.43394202]
["bitfinex-derivatives","BTCF0:USTF0",1729070905653,0.16340055,67231.0,67230.0,0.34482782]
["bitfinex-derivatives","BTCF0:USTF0",1729070906255,0.16340055,67231.0,67230.0,0.44768835]
["bitfinex-derivatives","BTCF0:USTF0",1729070906759,0.001,67231.0,67230.0,1.79890865]
["bitfinex-derivatives","BTCF0:USTF0",1729070906951,0.074362,67248.0,67247.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729070907157,0.074361,67250.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070908051,0.074361,67250.0,67249.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1729070908554,0.074361,67250.0,67249.0,0.27105568]
["bitfinex-derivatives","BTCF0:USTF0",1729070908759,0.074357,67253.0,67252.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729070908965,0.074357,67253.0,67252.0,0.244357]
["bitfinex-derivatives","BTCF0:USTF0",1729070909453,0.074357,67253.0,67252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070909951,0.074357,67253.0,67252.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729070910154,0.074357,67253.0,67252.0,0.22827928]
["bitfinex-derivatives","BTCF0:USTF0",1729070910453,0.074357,67253.0,67252.0,0.07227928]
["bitfinex-derivatives","BTCF0:USTF0",1729070911157,0.074357,67253.0,67252.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070912946,0.074357,67253.0,67252.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1729070913743,0.074357,67253.0,67252.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070914353,0.074357,67253.0,67252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729070915052,0.074357,67253.0,67252.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070920251,0.074357,67253.0,67248.0,0.37784519]
["bitfinex-derivatives","BTCF0:USTF0",1729070920252,0.11469002,67253.0,67248.0,0.37784519]
["bitfinex-derivatives","BTCF0:USTF0",1729070920558,0.074361,67250.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070920752,0.14340297,67250.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070920957,0.18905103,67250.0,67249.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070921258,0.11469003,67250.0,67248.0,0.38735623]
["bitfinex-derivatives","BTCF0:USTF0",1729070921458,0.20798912,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070921660,0.374598,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070921958,0.45666215,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070922153,0.60425261,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070922354,0.45666215,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070922855,0.45666215,67251.0,67250.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729070923059,0.46966215,67251.0,67250.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729070923758,0.46466215,67251.0,67250.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729070924351,0.46466215,67251.0,67250.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1729070924551,0.46866215,67251.0,67250.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729070925351,0.46466215,67251.0,67250.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729070925756,0.45866215,67251.0,67250.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729070928159,0.67433697,67251.0,67250.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729070928360,0.50926732,67251.0,67250.0,1.2243381]
["bitfinex-derivatives","BTCF0:USTF0",1729070929265,0.50926732,67251.0,67250.0,1.34825586]
["bitfinex-derivatives","BTCF0:USTF0",1729070931266,0.50926732,67251.0,67250.0,1.59637195]
["bitfinex-derivatives","BTCF0:USTF0",1729070931466,0.50926732,67251.0,67250.0,1.49237328]
["bitfinex-derivatives","BTCF0:USTF0",1729070932752,0.50926732,67251.0,67250.0,1.49323829]
["bitfinex-derivatives","BTCF0:USTF0",1729070933166,0.50926732,67251.0,67250.0,1.61209391]
["bitfinex-derivatives","BTCF0:USTF0",1729070933366,0.002,67251.0,67250.0,1.61209391]
["bitfinex-derivatives","BTCF0:USTF0",1729070933753,0.002,67251.0,67250.0,1.16601391]
["bitfinex-derivatives","BTCF0:USTF0",1729070934267,0.002,67251.0,67250.0,1.21160227]
["bitfinex-derivatives","BTCF0:USTF0",1729070934762,0.002,67251.0,67250.0,0.61160227]
["bitfinex-derivatives","BTCF0:USTF0",1729070934963,0.002,67251.0,67250.0,0.30287953]
["bitfinex-derivatives","BTCF0:USTF0",1729070935163,0.002,67251.0,67250.0,0.40659675]
["bitfinex-derivatives","BTCF0:USTF0",1729070935459,0.002,67251.0,67250.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729070935769,0.002,67251.0,67250.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729070936263,0.5351,67274.0,67250.0,1.12799042]
["bitfinex-derivatives","BTCF0:USTF0",1729070936468,0.074341,67269.0,67268.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729070936665,0.10306604,67269.0,67268.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729070937370,0.02872504,67269.0,67268.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729070938370,0.156535,67273.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729070938564,0.156535,67273.0,67272.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1729070938565,0.18525938,67273.0,67272.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1729070938863,0.18525938,67273.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729070939070,0.18725938,67273.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729070939269,0.18725938,67273.0,67272.0,0.435136]
["bitfinex-derivatives","BTCF0:USTF0",1729070939467,0.18725938,67273.0,67272.0,0.605136]
["bitfinex-derivatives","BTCF0:USTF0",1729070939972,0.19425938,67273.0,67272.0,0.606136]
["bitfinex-derivatives","BTCF0:USTF0",1729070940472,0.20725938,67273.0,67272.0,0.607136]
["bitfinex-derivatives","BTCF0:USTF0",1729070941067,0.20725907,67273.0,67272.0,0.607136]
["bitfinex-derivatives","BTCF0:USTF0",1729070941465,0.20725907,67273.0,67272.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1729070942074,0.20725907,67273.0,67272.0,0.27337867]
["bitfinex-derivatives","BTCF0:USTF0",1729070943275,0.178535,67273.0,67272.0,0.27337867]
["bitfinex-derivatives","BTCF0:USTF0",1729070943969,0.1042,67273.0,67272.0,0.27337867]
["bitfinex-derivatives","BTCF0:USTF0",1729070944162,0.1042,67273.0,67272.0,1.68013867]
["bitfinex-derivatives","BTCF0:USTF0",1729070944163,0.022,67273.0,67272.0,1.68013867]
["bitfinex-derivatives","BTCF0:USTF0",1729070944373,0.162015,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729070945079,0.0877,67291.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729070945267,0.074318,67289.0,67288.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729070947467,0.074318,67289.0,67288.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1729070948484,0.074318,67289.0,67288.0,0.095317]
["bitfinex-derivatives","BTCF0:USTF0",1729070950277,0.13945276,67289.0,67284.0,0.3876248]
["bitfinex-derivatives","BTCF0:USTF0",1729070950584,0.26519325,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729070952472,0.26519325,67288.0,67287.0,0.04844165]
["bitfinex-derivatives","BTCF0:USTF0",1729070952780,0.26519325,67288.0,67287.0,0.04944165]
["bitfinex-derivatives","BTCF0:USTF0",1729070952975,0.27619325,67288.0,67287.0,0.05044165]
["bitfinex-derivatives","BTCF0:USTF0",1729070953576,0.3295238,67288.0,67287.0,0.05044165]
["bitfinex-derivatives","BTCF0:USTF0",1729070953776,0.27619325,67288.0,67287.0,0.05044165]
["bitfinex-derivatives","BTCF0:USTF0",1729070954073,0.44619325,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070954281,0.4995238,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729070954473,0.074326,67281.0,67280.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729070954674,0.13946076,67281.0,67280.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729070954978,0.11077525,67281.0,67280.0,0.10064739]
["bitfinex-derivatives","BTCF0:USTF0",1729070955172,0.06513476,67281.0,67280.0,0.10064739]
["bitfinex-derivatives","BTCF0:USTF0",1729070955777,0.12477525,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070956671,0.13877525,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070958385,0.028,67281.0,67280.0,0.17577806]
["bitfinex-derivatives","BTCF0:USTF0",1729070959089,0.028,67281.0,67280.0,0.28082157]
["bitfinex-derivatives","BTCF0:USTF0",1729070959280,0.028,67281.0,67280.0,0.17577806]
["bitfinex-derivatives","BTCF0:USTF0",1729070960186,0.028,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070960592,0.028,67281.0,67280.0,0.28094591]
["bitfinex-derivatives","BTCF0:USTF0",1729070960887,0.028,67281.0,67280.0,0.20681524]
["bitfinex-derivatives","BTCF0:USTF0",1729070964192,0.102326,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070965290,0.09313478,67281.0,67280.0,0.20694651]
["bitfinex-derivatives","BTCF0:USTF0",1729070965500,0.09313478,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070968919,0.09313486,67281.0,67280.0,0.10164739]
["bitfinex-derivatives","BTCF0:USTF0",1729070970610,0.09313486,67281.0,67280.0,0.06587762]
["bitfinex-derivatives","BTCF0:USTF0",1729070970611,0.13877549,67281.0,67280.0,0.06587762]
["bitfinex-derivatives","BTCF0:USTF0",1729070973282,0.09313486,67281.0,67280.0,0.06587762]
["bitfinex-derivatives","BTCF0:USTF0",1729070973420,0.028,67281.0,67280.0,0.17158368]
["bitfinex-derivatives","BTCF0:USTF0",1729070973815,0.028,67281.0,67280.0,0.34158368]
["bitfinex-derivatives","BTCF0:USTF0",1729070974015,0.028,67281.0,67280.0,0.33788368]
["bitfinex-derivatives","BTCF0:USTF0",1729070974210,0.028,67281.0,67280.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1729070974713,0.028,67281.0,67280.0,0.33788368]
["bitfinex-derivatives","BTCF0:USTF0",1729070975996,0.011,67281.0,67280.0,0.33788368]
["bitfinex-derivatives","BTCF0:USTF0",1729070976303,0.022,67281.0,67280.0,0.46456303]
["bitfinex-derivatives","BTCF0:USTF0",1729070976501,0.022,67281.0,67280.0,0.33888368]
["bitfinex-derivatives","BTCF0:USTF0",1729070977006,0.074313,67293.0,67280.0,0.42598831]
["bitfinex-derivatives","BTCF0:USTF0",1729070977302,0.074313,67293.0,67292.0,0.244314]
["bitfinex-derivatives","BTCF0:USTF0",1729070977604,0.169,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729070977605,0.243305,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729070977999,0.689065,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729070978903,0.690065,67300.0,67299.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1729070979599,0.244305,67300.0,67299.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1729070979901,0.690065,67300.0,67299.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1729070980299,0.244305,67300.0,67299.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1729070981092,0.27069506,67300.0,67299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070981293,0.074309,67296.0,67295.0,0.02647574]
["bitfinex-derivatives","BTCF0:USTF0",1729070981516,0.435109,67296.0,67295.0,0.02647574]
["bitfinex-derivatives","BTCF0:USTF0",1729070981812,0.435109,67296.0,67295.0,0.13027525]
["bitfinex-derivatives","BTCF0:USTF0",1729070981996,0.435109,67296.0,67295.0,0.10379951]
["bitfinex-derivatives","BTCF0:USTF0",1729070982390,0.074311,67294.0,67293.0,0.148346]
["bitfinex-derivatives","BTCF0:USTF0",1729070982597,0.074311,67294.0,67293.0,0.25251037]
["bitfinex-derivatives","BTCF0:USTF0",1729070982909,0.074311,67294.0,67293.0,0.34847637]
["bitfinex-derivatives","BTCF0:USTF0",1729070983401,0.074311,67294.0,67293.0,0.244312]
["bitfinex-derivatives","BTCF0:USTF0",1729070983899,0.074311,67294.0,67293.0,0.34911304]
["bitfinex-derivatives","BTCF0:USTF0",1729070984402,0.074311,67294.0,67293.0,0.31926685]
["bitfinex-derivatives","BTCF0:USTF0",1729070984705,0.074311,67294.0,67293.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1729070984706,0.085311,67294.0,67293.0,0.32026685]
["bitfinex-derivatives","BTCF0:USTF0",1729070985398,0.085311,67294.0,67293.0,0.246312]
["bitfinex-derivatives","BTCF0:USTF0",1729070985596,0.085311,67294.0,67293.0,0.42384359]
["bitfinex-derivatives","BTCF0:USTF0",1729070986396,0.085311,67294.0,67293.0,0.246312]
["bitfinex-derivatives","BTCF0:USTF0",1729070987904,0.085311,67294.0,67293.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1729070988401,0.085311,67294.0,67293.0,0.08900407]
["bitfinex-derivatives","BTCF0:USTF0",1729070988603,0.19603337,67294.0,67293.0,0.08900407]
["bitfinex-derivatives","BTCF0:USTF0",1729070989000,0.19603337,67294.0,67293.0,0.16331607]
["bitfinex-derivatives","BTCF0:USTF0",1729070990498,0.23340726,67294.0,67293.0,0.16331607]
["bitfinex-derivatives","BTCF0:USTF0",1729070990703,0.19603337,67294.0,67293.0,0.16331607]
["bitfinex-derivatives","BTCF0:USTF0",1729070993100,0.12172237,67294.0,67293.0,0.16331607]
["bitfinex-derivatives","BTCF0:USTF0",1729070993397,0.03970864,67294.0,67293.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1729070993605,0.03970616,67294.0,67293.0,0.294312]
["bitfinex-derivatives","BTCF0:USTF0",1729070994309,0.03970616,67294.0,67293.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1729070994812,0.074302,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729070995012,0.184302,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729070995211,0.26630706,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729070995507,0.184302,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729070996314,0.186302,67305.0,67304.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729070997305,0.186302,67305.0,67304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729070998327,0.186302,67305.0,67304.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729070999808,0.002,67305.0,67304.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1729071000010,0.002,67305.0,67304.0,0.39052777]
["bitfinex-derivatives","BTCF0:USTF0",1729071000306,0.002,67305.0,67304.0,0.31657292]
["bitfinex-derivatives","BTCF0:USTF0",1729071000499,0.02840701,67305.0,67304.0,0.31657292]
["bitfinex-derivatives","BTCF0:USTF0",1729071001012,0.166,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729071001213,0.166,67308.0,67307.0,0.28856992]
["bitfinex-derivatives","BTCF0:USTF0",1729071001514,0.166,67308.0,67307.0,0.28818226]
["bitfinex-derivatives","BTCF0:USTF0",1729071001810,0.240296,67308.0,67307.0,0.28818226]
["bitfinex-derivatives","BTCF0:USTF0",1729071002215,0.240296,67308.0,67307.0,0.36208536]
["bitfinex-derivatives","BTCF0:USTF0",1729071002512,0.240296,67308.0,67307.0,0.30218226]
["bitfinex-derivatives","BTCF0:USTF0",1729071002705,0.240296,67308.0,67307.0,0.19218226]
["bitfinex-derivatives","BTCF0:USTF0",1729071002904,0.240296,67308.0,67307.0,0.20618226]
["bitfinex-derivatives","BTCF0:USTF0",1729071003319,0.240296,67308.0,67307.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1729071003521,0.166,67308.0,67307.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1729071003813,0.0803,67308.0,67307.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1729071004416,0.0803,67308.0,67307.0,0.258297]
["bitfinex-derivatives","BTCF0:USTF0",1729071004614,0.0803,67308.0,67307.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1729071004817,0.02687746,67308.0,67307.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1729071005112,0.074293,67311.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729071005314,0.074293,67311.0,67310.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729071005906,0.02874651,67313.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071006107,0.02874651,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729071006310,0.10303751,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729071007218,0.10303751,67313.0,67312.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1729071007421,0.02874651,67313.0,67312.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1729071007618,0.10303751,67313.0,67312.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1729071007804,0.10303751,67313.0,67312.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1729071007805,0.27303751,67313.0,67312.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1729071008004,0.30040379,67313.0,67312.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1729071008617,0.30040379,67313.0,67312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071009417,1.34608379,67313.0,67312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071010026,0.74608379,67313.0,67312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071010518,0.74608379,67313.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071010519,0.074293,67311.0,67310.0,0.2698373]
["bitfinex-derivatives","BTCF0:USTF0",1729071010716,0.074307,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071010919,0.074307,67298.0,67297.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729071010920,0.30939965,67298.0,67297.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729071011217,0.30939965,67298.0,67297.0,0.605106]
["bitfinex-derivatives","BTCF0:USTF0",1729071011218,0.11070653,67298.0,67297.0,0.605106]
["bitfinex-derivatives","BTCF0:USTF0",1729071011414,0.06509265,67298.0,67297.0,0.605106]
["bitfinex-derivatives","BTCF0:USTF0",1729071012814,0.02870378,67298.0,67297.0,0.6313106]
["bitfinex-derivatives","BTCF0:USTF0",1729071013118,0.03839101,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071013309,0.002,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071013720,0.03070378,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071014012,0.04370378,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071014807,0.0800947,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071015319,0.04370378,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071015620,0.08009436,67298.0,67297.0,0.6323126]
["bitfinex-derivatives","BTCF0:USTF0",1729071017023,0.08009436,67298.0,67297.0,1.6781126]
["bitfinex-derivatives","BTCF0:USTF0",1729071018424,0.02874651,67313.0,67310.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729071018617,0.074292,67312.0,67311.0,0.66499672]
["bitfinex-derivatives","BTCF0:USTF0",1729071019824,0.074292,67312.0,67311.0,0.67199672]
["bitfinex-derivatives","BTCF0:USTF0",1729071020121,0.074292,67312.0,67311.0,0.67094536]
["bitfinex-derivatives","BTCF0:USTF0",1729071020315,0.074292,67312.0,67311.0,0.67994536]
["bitfinex-derivatives","BTCF0:USTF0",1729071022016,0.074292,67312.0,67311.0,0.67933367]
["bitfinex-derivatives","BTCF0:USTF0",1729071022627,0.074292,67312.0,67311.0,0.82332001]
["bitfinex-derivatives","BTCF0:USTF0",1729071023029,0.074292,67312.0,67311.0,0.92712147]
["bitfinex-derivatives","BTCF0:USTF0",1729071023828,0.184292,67312.0,67311.0,0.92712147]
["bitfinex-derivatives","BTCF0:USTF0",1729071024128,0.184292,67312.0,67311.0,0.67933367]
["bitfinex-derivatives","BTCF0:USTF0",1729071024525,0.184292,67312.0,67311.0,0.78313513]
["bitfinex-derivatives","BTCF0:USTF0",1729071025425,0.24937973,67312.0,67311.0,0.451092]
["bitfinex-derivatives","BTCF0:USTF0",1729071026226,0.21299361,67312.0,67311.0,0.451092]
["bitfinex-derivatives","BTCF0:USTF0",1729071027313,0.21299361,67312.0,67311.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729071027823,0.24938068,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071028218,0.29498938,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071028726,0.44348747,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071029422,0.29498938,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071029726,0.29498558,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071031633,0.18498558,67312.0,67311.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1729071032121,0.29498558,67312.0,67311.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1729071032323,0.29498558,67312.0,67311.0,0.451093]
["bitfinex-derivatives","BTCF0:USTF0",1729071032719,0.11069358,67312.0,67311.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1729071032927,0.01345806,67317.0,67312.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1729071033124,0.01345806,67317.0,67316.0,0.655087]
["bitfinex-derivatives","BTCF0:USTF0",1729071033331,0.01345806,67317.0,67316.0,0.649176]
["bitfinex-derivatives","BTCF0:USTF0",1729071033527,0.01345806,67317.0,67316.0,1.92819215]
["bitfinex-derivatives","BTCF0:USTF0",1729071034125,0.01345806,67317.0,67316.0,1.700727]
["bitfinex-derivatives","BTCF0:USTF0",1729071034322,0.02348136,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729071034624,0.17055922,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729071034930,0.17055922,67326.0,67325.0,0.30211937]
["bitfinex-derivatives","BTCF0:USTF0",1729071035131,0.06055922,67326.0,67325.0,0.30211937]
["bitfinex-derivatives","BTCF0:USTF0",1729071035932,0.0854,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729071035933,0.159672,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729071036233,0.159672,67330.0,67329.0,0.83291537]
["bitfinex-derivatives","BTCF0:USTF0",1729071036426,0.159672,67330.0,67329.0,0.70901082]
["bitfinex-derivatives","BTCF0:USTF0",1729071036623,0.0854,67330.0,67329.0,0.70901082]
["bitfinex-derivatives","BTCF0:USTF0",1729071036828,0.074269,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729071037128,0.074269,67333.0,67332.0,0.17820782]
["bitfinex-derivatives","BTCF0:USTF0",1729071037328,0.074269,67333.0,67332.0,0.34820782]
["bitfinex-derivatives","BTCF0:USTF0",1729071038536,0.074269,67333.0,67332.0,0.19220782]
["bitfinex-derivatives","BTCF0:USTF0",1729071038939,0.074269,67333.0,67332.0,0.19164445]
["bitfinex-derivatives","BTCF0:USTF0",1729071039240,0.074269,67333.0,67332.0,0.20564445]
["bitfinex-derivatives","BTCF0:USTF0",1729071040037,0.074269,67333.0,67332.0,0.19264445]
["bitfinex-derivatives","BTCF0:USTF0",1729071040237,0.0867,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729071040434,0.0867,67334.0,67329.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729071040435,0.13229247,67334.0,67329.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729071040641,0.11986047,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729071040841,0.17313491,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729071041044,0.20950892,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729071041435,0.15623448,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729071042539,0.08196648,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729071042729,0.08196648,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729071042934,0.11065854,67333.0,67332.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729071043442,0.12365854,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729071043642,0.12365839,67333.0,67332.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729071045136,0.12365839,67333.0,67332.0,1.12183]
["bitfinex-derivatives","BTCF0:USTF0",1729071045339,0.03130365,67334.0,67333.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729071045537,0.02791265,67346.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729071045850,0.02791265,67346.0,67343.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729071046038,0.16526461,67344.0,67343.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729071046237,0.01740257,67344.0,67343.0,0.965857]
["bitfinex-derivatives","BTCF0:USTF0",1729071046739,0.01740257,67344.0,67343.0,0.979857]
["bitfinex-derivatives","BTCF0:USTF0",1729071047044,0.01740257,67344.0,67343.0,0.980857]
["bitfinex-derivatives","BTCF0:USTF0",1729071047639,0.01740257,67344.0,67343.0,0.967857]
["bitfinex-derivatives","BTCF0:USTF0",1729071047640,0.01940257,67344.0,67343.0,0.967857]
["bitfinex-derivatives","BTCF0:USTF0",1729071048542,0.01940257,67344.0,67343.0,0.99484818]
["bitfinex-derivatives","BTCF0:USTF0",1729071051248,0.01940257,67344.0,67343.0,1.16484818]
["bitfinex-derivatives","BTCF0:USTF0",1729071051453,0.01940257,67344.0,67343.0,0.99484818]
["bitfinex-derivatives","BTCF0:USTF0",1729071054850,0.01563131,67352.0,67343.0,1.76484818]
["bitfinex-derivatives","BTCF0:USTF0",1729071055050,0.074235,67364.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729071055356,0.1245575,67358.0,67357.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1729071056243,0.1245575,67358.0,67357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071056244,0.1987985,67358.0,67357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071056456,0.2345575,67358.0,67357.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1729071056644,0.1245575,67358.0,67357.0,0.191242]
["bitfinex-derivatives","BTCF0:USTF0",1729071057039,0.1245575,67358.0,67357.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1729071057243,0.1245575,67358.0,67357.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729071058754,0.1987985,67358.0,67357.0,0.811842]
["bitfinex-derivatives","BTCF0:USTF0",1729071058959,0.1987985,67358.0,67357.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729071058960,0.3087985,67358.0,67357.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729071059455,0.1245575,67358.0,67357.0,0.451042]
["bitfinex-derivatives","BTCF0:USTF0",1729071060048,0.03731756,67358.0,67357.0,0.811842]
["bitfinex-derivatives","BTCF0:USTF0",1729071060458,0.03731756,67358.0,67357.0,0.83874587]
["bitfinex-derivatives","BTCF0:USTF0",1729071063460,0.06599708,67358.0,67357.0,0.83874587]
["bitfinex-derivatives","BTCF0:USTF0",1729071064684,0.06599708,67358.0,67357.0,0.94874587]
["bitfinex-derivatives","BTCF0:USTF0",1729071065961,0.06599708,67358.0,67357.0,0.83874587]
["bitfinex-derivatives","BTCF0:USTF0",1729071067061,0.03731756,67358.0,67357.0,0.83874587]
["bitfinex-derivatives","BTCF0:USTF0",1729071070165,0.93091538,67358.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071070371,0.17,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071070568,0.03522996,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729071070759,0.56907756,67358.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729071071068,0.60334752,67358.0,67357.0,0.18065443]
["bitfinex-derivatives","BTCF0:USTF0",1729071071969,0.60934752,67358.0,67357.0,0.18065443]
["bitfinex-derivatives","BTCF0:USTF0",1729071072168,0.43934752,67358.0,67357.0,0.18065443]
["bitfinex-derivatives","BTCF0:USTF0",1729071072465,0.07854752,67358.0,67357.0,0.30671552]
["bitfinex-derivatives","BTCF0:USTF0",1729071072854,0.08454752,67358.0,67357.0,0.30771552]
["bitfinex-derivatives","BTCF0:USTF0",1729071073659,0.16578852,67358.0,67357.0,0.30871552]
["bitfinex-derivatives","BTCF0:USTF0",1729071074871,0.16578852,67358.0,67357.0,0.18265443]
["bitfinex-derivatives","BTCF0:USTF0",1729071075170,0.16578852,67358.0,67357.0,0.33793692]
["bitfinex-derivatives","BTCF0:USTF0",1729071075371,0.16578852,67358.0,67357.0,0.23442869]
["bitfinex-derivatives","BTCF0:USTF0",1729071078568,0.19447268,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071079558,0.19447268,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729071082175,0.19447019,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729071083672,0.08499923,67358.0,67357.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1729071083872,0.05631756,67358.0,67357.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1729071084265,0.05631756,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729071084776,0.09154752,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729071085074,0.12022762,67358.0,67357.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729071085463,0.09154752,67358.0,67357.0,0.45442796]
["bitfinex-derivatives","BTCF0:USTF0",1729071085664,0.03954328,67358.0,67357.0,0.57272308]
["bitfinex-derivatives","BTCF0:USTF0",1729071086277,0.03954328,67358.0,67357.0,0.30806409]
["bitfinex-derivatives","BTCF0:USTF0",1729071086470,0.00431332,67358.0,67357.0,0.47806409]
["bitfinex-derivatives","BTCF0:USTF0",1729071087471,0.00431332,67358.0,67357.0,0.9603279]
["bitfinex-derivatives","BTCF0:USTF0",1729071088974,0.00431332,67358.0,67357.0,0.95955478]
["bitfinex-derivatives","BTCF0:USTF0",1729071089670,0.00431332,67358.0,67357.0,1.0778499]
["bitfinex-derivatives","BTCF0:USTF0",1729071089875,0.00431332,67358.0,67357.0,1.0178499]
["bitfinex-derivatives","BTCF0:USTF0",1729071090271,0.00431332,67358.0,67357.0,0.89955478]
["bitfinex-derivatives","BTCF0:USTF0",1729071090475,0.00431332,67358.0,67357.0,0.75368364]
["bitfinex-derivatives","BTCF0:USTF0",1729071090680,0.02435391,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729071090876,0.02435391,67361.0,67360.0,0.41528064]
["bitfinex-derivatives","BTCF0:USTF0",1729071091782,0.02435391,67361.0,67360.0,0.5788861]
["bitfinex-derivatives","BTCF0:USTF0",1729071092079,0.02435391,67361.0,67360.0,0.62073512]
["bitfinex-derivatives","BTCF0:USTF0",1729071092282,0.074232,67367.0,67366.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729071092483,0.074232,67367.0,67366.0,0.30527264]
["bitfinex-derivatives","BTCF0:USTF0",1729071092678,0.10946196,67367.0,67366.0,0.30527264]
["bitfinex-derivatives","BTCF0:USTF0",1729071095275,0.27946196,67367.0,67366.0,0.30527264]
["bitfinex-derivatives","BTCF0:USTF0",1729071095677,0.27946196,67367.0,67366.0,0.30727264]
["bitfinex-derivatives","BTCF0:USTF0",1729071096177,0.27946196,67367.0,67366.0,0.3285335]
["bitfinex-derivatives","BTCF0:USTF0",1729071096769,0.03522996,67367.0,67366.0,0.3285335]
["bitfinex-derivatives","BTCF0:USTF0",1729071097376,0.10946096,67367.0,67366.0,0.3285335]
["bitfinex-derivatives","BTCF0:USTF0",1729071098383,0.03522996,67367.0,67366.0,0.3285335]
["bitfinex-derivatives","BTCF0:USTF0",1729071100485,0.15323077,67368.0,67366.0,0.2543025]
["bitfinex-derivatives","BTCF0:USTF0",1729071100679,0.06503265,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071100885,0.06503265,67367.0,67366.0,0.26749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071102204,0.06503265,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071102689,0.23603265,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071103079,0.23603083,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071103479,0.23607515,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071103987,0.31030615,67367.0,67366.0,0.09749286]
["bitfinex-derivatives","BTCF0:USTF0",1729071104485,0.31030615,67367.0,67366.0,0.45829286]
["bitfinex-derivatives","BTCF0:USTF0",1729071105481,0.23607515,67367.0,67366.0,0.45829286]
["bitfinex-derivatives","BTCF0:USTF0",1729071107185,0.31030615,67367.0,67366.0,0.45829286]
["bitfinex-derivatives","BTCF0:USTF0",1729071107695,0.31030615,67367.0,67366.0,0.61346072]
["bitfinex-derivatives","BTCF0:USTF0",1729071107696,0.24527532,67367.0,67366.0,0.61346072]
["bitfinex-derivatives","BTCF0:USTF0",1729071107992,0.24527532,67367.0,67366.0,0.68769272]
["bitfinex-derivatives","BTCF0:USTF0",1729071108195,0.00104432,67367.0,67366.0,0.68769272]
["bitfinex-derivatives","BTCF0:USTF0",1729071108879,0.00104432,67367.0,67366.0,0.56294791]
["bitfinex-derivatives","BTCF0:USTF0",1729071109088,0.00104432,67367.0,67366.0,0.65174937]
["bitfinex-derivatives","BTCF0:USTF0",1729071109390,0.00104432,67367.0,67366.0,0.68772427]
["bitfinex-derivatives","BTCF0:USTF0",1729071109589,0.11047775,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729071109778,0.11047775,67369.0,67368.0,0.30366141]
["bitfinex-derivatives","BTCF0:USTF0",1729071110388,0.28047775,67369.0,67368.0,0.30366141]
["bitfinex-derivatives","BTCF0:USTF0",1729071110589,0.23590827,67369.0,67368.0,0.30366141]
["bitfinex-derivatives","BTCF0:USTF0",1729071110784,0.23590827,67369.0,67368.0,0.31066141]
["bitfinex-derivatives","BTCF0:USTF0",1729071111494,0.23590827,67369.0,67368.0,0.41422915]
["bitfinex-derivatives","BTCF0:USTF0",1729071111792,0.23590827,67369.0,67368.0,0.31066141]
["bitfinex-derivatives","BTCF0:USTF0",1729071112093,0.23590827,67369.0,67368.0,0.31966141]
["bitfinex-derivatives","BTCF0:USTF0",1729071112477,0.23590827,67369.0,67368.0,0.31903667]
["bitfinex-derivatives","BTCF0:USTF0",1729071113086,0.23590827,67369.0,67368.0,0.42260441]
["bitfinex-derivatives","BTCF0:USTF0",1729071113392,0.23590827,67369.0,67368.0,0.56703228]
["bitfinex-derivatives","BTCF0:USTF0",1729071113799,0.17590827,67369.0,67368.0,0.56703228]
["bitfinex-derivatives","BTCF0:USTF0",1729071115496,0.17590827,67369.0,67368.0,0.46346454]
["bitfinex-derivatives","BTCF0:USTF0",1729071115793,0.28650673,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071118589,0.17650673,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071118789,0.28650673,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071121094,0.28650602,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071121601,0.43416996,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071122301,0.28650602,67369.0,67368.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729071122699,0.17590827,67369.0,67368.0,0.58208507]
["bitfinex-derivatives","BTCF0:USTF0",1729071124597,0.11,67369.0,67368.0,0.58208507]
["bitfinex-derivatives","BTCF0:USTF0",1729071125490,0.1648421,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729071125694,0.1648421,67370.0,67369.0,0.4475028]
["bitfinex-derivatives","BTCF0:USTF0",1729071126093,0.2748421,67370.0,67369.0,0.61109009]
["bitfinex-derivatives","BTCF0:USTF0",1729071126293,0.01717816,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729071126702,0.01717816,67370.0,67369.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1729071127102,0.01717816,67370.0,67369.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1729071127295,0.01717816,67370.0,67369.0,0.47356827]
["bitfinex-derivatives","BTCF0:USTF0",1729071127496,0.12717816,67370.0,67369.0,0.59202243]
["bitfinex-derivatives","BTCF0:USTF0",1729071128605,0.12717816,67370.0,67369.0,0.57718962]
["bitfinex-derivatives","BTCF0:USTF0",1729071129300,0.12717816,67370.0,67369.0,0.32985417]
["bitfinex-derivatives","BTCF0:USTF0",1729071130704,0.10394572,67370.0,67369.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1729071133595,0.07518271,67370.0,67369.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1729071135610,0.14026262,67370.0,67369.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1729071137598,0.03061306,67370.0,67369.0,0.47301845]
["bitfinex-derivatives","BTCF0:USTF0",1729071137800,0.074227,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729071138106,0.184227,67371.0,67370.0,0.4450464]
["bitfinex-derivatives","BTCF0:USTF0",1729071138815,0.11,67371.0,67370.0,0.4450464]
["bitfinex-derivatives","BTCF0:USTF0",1729071139507,0.11,67371.0,67370.0,0.4590464]
["bitfinex-derivatives","BTCF0:USTF0",1729071139713,0.0580032,67371.0,67370.0,0.4590464]
["bitfinex-derivatives","BTCF0:USTF0",1729071140303,0.0580032,67371.0,67370.0,0.4704892]
["bitfinex-derivatives","BTCF0:USTF0",1729071141202,0.0580032,67371.0,67370.0,0.63280844]
["bitfinex-derivatives","BTCF0:USTF0",1729071142508,0.074226,67372.0,67370.0,0.63265655]
["bitfinex-derivatives","BTCF0:USTF0",1729071142707,0.074226,67372.0,67371.0,0.60463879]
["bitfinex-derivatives","BTCF0:USTF0",1729071143011,0.184226,67372.0,67371.0,0.44240172]
["bitfinex-derivatives","BTCF0:USTF0",1729071144004,0.184226,67372.0,67371.0,0.45640172]
["bitfinex-derivatives","BTCF0:USTF0",1729071144604,7.3e-07,67379.0,67378.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729071144899,2.4e-07,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729071145113,2.4e-07,67380.0,67379.0,0.90663169]
["bitfinex-derivatives","BTCF0:USTF0",1729071145315,2.4e-07,67380.0,67379.0,1.85937131]
["bitfinex-derivatives","BTCF0:USTF0",1729071145511,2.4e-07,67380.0,67379.0,1.74937131]
["bitfinex-derivatives","BTCF0:USTF0",1729071145714,0.45957236,67405.0,67379.0,1.14261052]
["bitfinex-derivatives","BTCF0:USTF0",1729071145913,0.45957236,67405.0,67391.0,0.545005]
["bitfinex-derivatives","BTCF0:USTF0",1729071146114,0.45957236,67405.0,67391.0,0.90911443]
["bitfinex-derivatives","BTCF0:USTF0",1729071146115,0.38538236,67405.0,67391.0,0.90911443]
["bitfinex-derivatives","BTCF0:USTF0",1729071146411,0.11,67400.0,67391.0,0.65819839]
["bitfinex-derivatives","BTCF0:USTF0",1729071146612,0.11857686,67392.0,67391.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1729071146803,0.22857686,67392.0,67391.0,0.12296295]
["bitfinex-derivatives","BTCF0:USTF0",1729071147217,0.04437386,67392.0,67391.0,0.66796795]
["bitfinex-derivatives","BTCF0:USTF0",1729071148202,0.04437386,67392.0,67391.0,0.66896795]
["bitfinex-derivatives","BTCF0:USTF0",1729071148404,0.04437386,67392.0,67391.0,0.78968081]
["bitfinex-derivatives","BTCF0:USTF0",1729071148915,0.04437386,67392.0,67391.0,0.79068081]
["bitfinex-derivatives","BTCF0:USTF0",1729071149806,0.05020219,67403.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729071150111,0.05020219,67403.0,67395.0,0.76657311]
["bitfinex-derivatives","BTCF0:USTF0",1729071150316,0.16020219,67403.0,67395.0,0.65657311]
["bitfinex-derivatives","BTCF0:USTF0",1729071150506,0.05020219,67403.0,67395.0,1.36657311]
["bitfinex-derivatives","BTCF0:USTF0",1729071150813,0.05020219,67403.0,67395.0,0.76657311]
["bitfinex-derivatives","BTCF0:USTF0",1729071151213,0.05020219,67403.0,67395.0,0.65657311]
["bitfinex-derivatives","BTCF0:USTF0",1729071151517,0.05020219,67403.0,67395.0,1.36757311]
["bitfinex-derivatives","BTCF0:USTF0",1729071152118,0.05020219,67403.0,67395.0,0.76757311]
["bitfinex-derivatives","BTCF0:USTF0",1729071152412,0.12439319,67403.0,67395.0,0.74437865]
["bitfinex-derivatives","BTCF0:USTF0",1729071152615,0.1340836,67396.0,67395.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1729071153221,0.19983636,67396.0,67395.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1729071153406,0.19979599,67396.0,67395.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1729071153711,0.28167576,67396.0,67395.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1729071153911,0.1340836,67396.0,67395.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1729071154401,0.13407738,67396.0,67395.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1729071154805,0.28166912,67396.0,67395.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1729071155014,0.28166912,67396.0,67395.0,0.15486214]
["bitfinex-derivatives","BTCF0:USTF0",1729071155015,0.13407738,67396.0,67395.0,0.15486214]
["bitfinex-derivatives","BTCF0:USTF0",1729071155318,0.13407738,67396.0,67395.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1729071155319,0.08853168,67396.0,67395.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1729071156408,0.05219489,67396.0,67395.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1729071157814,0.04999991,67396.0,67395.0,0.22906214]
["bitfinex-derivatives","BTCF0:USTF0",1729071158005,0.03633363,67396.0,67395.0,1.27418214]
["bitfinex-derivatives","BTCF0:USTF0",1729071158211,0.02458236,67405.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729071158212,0.14744703,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729071158417,0.01124703,67398.0,67397.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1729071158615,0.16231877,67402.0,67397.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1729071158616,0.21252096,67403.0,67397.0,1.289318]
["bitfinex-derivatives","BTCF0:USTF0",1729071158812,0.05020219,67403.0,67402.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729071160310,0.05020219,67403.0,67402.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729071160814,0.16231877,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729071161016,0.16231877,67409.0,67408.0,0.34841208]
["bitfinex-derivatives","BTCF0:USTF0",1729071161618,0.43157549,67414.0,67408.0,0.34841208]
["bitfinex-derivatives","BTCF0:USTF0",1729071161619,0.17,67410.0,67408.0,0.13041109]
["bitfinex-derivatives","BTCF0:USTF0",1729071161815,0.17,67411.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071161816,0.159885,67409.0,67403.0,0.08809901]
["bitfinex-derivatives","BTCF0:USTF0",1729071162015,0.159885,67409.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729071162016,0.074188,67406.0,67405.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729071162322,0.074188,67406.0,67405.0,0.41187023]
["bitfinex-derivatives","BTCF0:USTF0",1729071162524,0.074188,67406.0,67405.0,0.49999587]
["bitfinex-derivatives","BTCF0:USTF0",1729071162730,0.074188,67406.0,67405.0,0.41187023]
["bitfinex-derivatives","BTCF0:USTF0",1729071162918,0.074188,67406.0,67405.0,0.49997978]
["bitfinex-derivatives","BTCF0:USTF0",1729071163316,0.074188,67406.0,67405.0,0.41187023]
["bitfinex-derivatives","BTCF0:USTF0",1729071163820,0.074188,67406.0,67405.0,0.41287023]
["bitfinex-derivatives","BTCF0:USTF0",1729071164021,0.3608,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729071164321,0.3608,67407.0,67406.0,0.66997878]
["bitfinex-derivatives","BTCF0:USTF0",1729071164622,0.3608,67407.0,67406.0,0.58186923]
["bitfinex-derivatives","BTCF0:USTF0",1729071165325,0.074182,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729071165512,0.074182,67412.0,67411.0,0.49997669]
["bitfinex-derivatives","BTCF0:USTF0",1729071165914,0.074182,67412.0,67411.0,0.41186423]
["bitfinex-derivatives","BTCF0:USTF0",1729071166514,0.074182,67412.0,67411.0,0.42586423]
["bitfinex-derivatives","BTCF0:USTF0",1729071166924,0.074182,67412.0,67411.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1729071167414,0.074182,67412.0,67411.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071167616,0.074182,67412.0,67411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071168416,0.074182,67412.0,67411.0,0.102183]
["bitfinex-derivatives","BTCF0:USTF0",1729071171630,0.60165549,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729071171832,0.60081549,67414.0,67413.0,0.41186123]
["bitfinex-derivatives","BTCF0:USTF0",1729071172025,0.43081549,67414.0,67413.0,0.41186123]
["bitfinex-derivatives","BTCF0:USTF0",1729071172426,0.50499449,67414.0,67413.0,0.41186123]
["bitfinex-derivatives","BTCF0:USTF0",1729071173735,0.50499449,67414.0,67413.0,0.42586123]
["bitfinex-derivatives","BTCF0:USTF0",1729071174232,0.50499449,67414.0,67413.0,0.43986123]
["bitfinex-derivatives","BTCF0:USTF0",1729071175436,0.50499449,67414.0,67413.0,0.42946123]
["bitfinex-derivatives","BTCF0:USTF0",1729071175822,0.45303134,67414.0,67413.0,0.80247024]
["bitfinex-derivatives","BTCF0:USTF0",1729071176135,0.37885234,67414.0,67413.0,0.65759086]
["bitfinex-derivatives","BTCF0:USTF0",1729071176331,0.45303134,67414.0,67413.0,0.65759086]
["bitfinex-derivatives","BTCF0:USTF0",1729071176532,0.37885234,67414.0,67413.0,0.69914302]
["bitfinex-derivatives","BTCF0:USTF0",1729071176830,0.37885234,67414.0,67413.0,0.80384121]
["bitfinex-derivatives","BTCF0:USTF0",1729071177519,0.44404,67421.0,67413.0,0.90447227]
["bitfinex-derivatives","BTCF0:USTF0",1729071177732,0.157673,67420.0,67419.0,0.41185523]
["bitfinex-derivatives","BTCF0:USTF0",1729071177931,0.157673,67420.0,67419.0,0.78264931]
["bitfinex-derivatives","BTCF0:USTF0",1729071178323,0.074173,67420.0,67419.0,0.78264931]
["bitfinex-derivatives","BTCF0:USTF0",1729071179331,0.02935027,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729071179529,0.02935027,67422.0,67421.0,0.78259365]
["bitfinex-derivatives","BTCF0:USTF0",1729071179530,0.10352027,67422.0,67421.0,0.78259365]
["bitfinex-derivatives","BTCF0:USTF0",1729071179731,0.10352027,67422.0,67421.0,0.74245352]
["bitfinex-derivatives","BTCF0:USTF0",1729071180131,0.10352027,67422.0,67421.0,0.63914321]
["bitfinex-derivatives","BTCF0:USTF0",1729071180626,0.05468623,67422.0,67421.0,0.63914321]
["bitfinex-derivatives","BTCF0:USTF0",1729071181131,0.05468623,67422.0,67421.0,0.65314321]
["bitfinex-derivatives","BTCF0:USTF0",1729071181326,0.05468623,67422.0,67421.0,0.65183009]
["bitfinex-derivatives","BTCF0:USTF0",1729071181627,0.41548623,67422.0,67421.0,0.89785425]
["bitfinex-derivatives","BTCF0:USTF0",1729071181828,0.3608,67422.0,67421.0,0.83021564]
["bitfinex-derivatives","BTCF0:USTF0",1729071182029,0.3608,67422.0,67421.0,0.68749096]
["bitfinex-derivatives","BTCF0:USTF0",1729071182738,0.3608,67422.0,67421.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1729071182938,0.43497,67422.0,67421.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1729071183135,0.43497,67422.0,67421.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1729071183636,0.60497,67422.0,67421.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1729071183835,0.54497,67422.0,67421.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1729071184737,0.43497,67422.0,67421.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1729071184938,0.11,67424.0,67421.0,0.49043599]
["bitfinex-derivatives","BTCF0:USTF0",1729071185239,0.184169,67424.0,67423.0,0.41185023]
["bitfinex-derivatives","BTCF0:USTF0",1729071185442,0.184169,67424.0,67423.0,0.51494412]
["bitfinex-derivatives","BTCF0:USTF0",1729071186128,0.184169,67424.0,67423.0,0.51483977]
["bitfinex-derivatives","BTCF0:USTF0",1729071188028,0.184169,67424.0,67423.0,0.54283977]
["bitfinex-derivatives","BTCF0:USTF0",1729071188233,0.184169,67424.0,67423.0,0.65283977]
["bitfinex-derivatives","BTCF0:USTF0",1729071188433,0.13039718,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071188434,0.04709718,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071188740,0.04709718,67426.0,67425.0,0.62483777]
["bitfinex-derivatives","BTCF0:USTF0",1729071189538,0.04709718,67426.0,67425.0,0.69853327]
["bitfinex-derivatives","BTCF0:USTF0",1729071189742,0.04709718,67426.0,67425.0,0.62483777]
["bitfinex-derivatives","BTCF0:USTF0",1729071190633,0.04709718,67426.0,67425.0,0.63883777]
["bitfinex-derivatives","BTCF0:USTF0",1729071190840,0.02894281,67426.0,67425.0,0.54984823]
["bitfinex-derivatives","BTCF0:USTF0",1729071191439,0.03632353,67426.0,67425.0,0.54984823]
["bitfinex-derivatives","BTCF0:USTF0",1729071191637,0.02894281,67426.0,67425.0,0.54984823]
["bitfinex-derivatives","BTCF0:USTF0",1729071192135,0.3608,67428.0,67425.0,0.54984823]
["bitfinex-derivatives","BTCF0:USTF0",1729071192331,0.02936595,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729071192535,0.06568943,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729071192746,0.02936595,67427.0,67426.0,0.41184723]
["bitfinex-derivatives","BTCF0:USTF0",1729071194534,0.02936595,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071195542,0.06568942,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071195745,0.24985442,67427.0,67426.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071196040,0.24985609,67427.0,67426.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071196241,0.34135609,67427.0,67426.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071196941,0.38688846,67427.0,67426.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071197147,0.30503095,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071197439,0.90503095,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071197640,0.30503095,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071197844,0.275665,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071198636,0.18678536,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071198842,0.29678536,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071200740,0.29678536,67427.0,67426.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1729071201054,0.29678536,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071201739,0.89678536,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071201941,0.29678536,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071202244,0.29678536,67427.0,67426.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1729071202245,0.165665,67427.0,67426.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1729071202453,0.275665,67427.0,67426.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1729071202641,0.275665,67427.0,67426.0,0.27823545]
["bitfinex-derivatives","BTCF0:USTF0",1729071202842,0.275665,67427.0,67426.0,0.20455419]
["bitfinex-derivatives","BTCF0:USTF0",1729071203149,0.184165,67427.0,67426.0,0.54223542]
["bitfinex-derivatives","BTCF0:USTF0",1729071203535,0.074165,67427.0,67426.0,0.54223542]
["bitfinex-derivatives","BTCF0:USTF0",1729071203739,0.184165,67427.0,67426.0,0.54223542]
["bitfinex-derivatives","BTCF0:USTF0",1729071205845,0.18561549,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071209651,0.18563235,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071209854,0.33391403,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071210357,0.18563235,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071211653,0.14010492,67427.0,67426.0,0.43984723]
["bitfinex-derivatives","BTCF0:USTF0",1729071212757,0.074165,67427.0,67426.0,0.56186069]
["bitfinex-derivatives","BTCF0:USTF0",1729071212963,0.074165,67427.0,67426.0,0.66427394]
["bitfinex-derivatives","BTCF0:USTF0",1729071216666,0.074165,67427.0,67426.0,0.32659271]
["bitfinex-derivatives","BTCF0:USTF0",1729071217660,0.074165,67427.0,67426.0,0.13041325]
["bitfinex-derivatives","BTCF0:USTF0",1729071218054,0.074165,67427.0,67426.0,0.25264711]
["bitfinex-derivatives","BTCF0:USTF0",1729071220759,0.18543147,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071222164,0.18535375,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071223266,0.13982317,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071224160,0.06565817,67427.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071224361,0.244167,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071224565,0.30982517,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071226159,0.3553532,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071226467,0.30982517,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071227059,0.30982517,67425.0,67424.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729071227384,0.30982517,67425.0,67424.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729071227879,0.08768378,67426.0,67424.0,0.44301551]
["bitfinex-derivatives","BTCF0:USTF0",1729071228069,0.16184978,67426.0,67425.0,0.40222737]
["bitfinex-derivatives","BTCF0:USTF0",1729071228763,0.16184978,67426.0,67425.0,0.44073426]
["bitfinex-derivatives","BTCF0:USTF0",1729071228965,0.16184978,67426.0,67425.0,0.544019]
["bitfinex-derivatives","BTCF0:USTF0",1729071229467,0.074164,67428.0,67427.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729071229676,0.11,67429.0,67428.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729071229858,0.48480649,67431.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729071230063,0.48396649,67431.0,67430.0,0.29895051]
["bitfinex-derivatives","BTCF0:USTF0",1729071230575,0.48396649,67431.0,67430.0,0.43967172]
["bitfinex-derivatives","BTCF0:USTF0",1729071230959,0.46267127,67431.0,67430.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1729071231166,0.46267127,67431.0,67430.0,0.29895051]
["bitfinex-derivatives","BTCF0:USTF0",1729071231568,0.46267127,67431.0,67430.0,0.29995051]
["bitfinex-derivatives","BTCF0:USTF0",1729071231876,0.38851027,67431.0,67430.0,0.88925964]
["bitfinex-derivatives","BTCF0:USTF0",1729071232168,0.04709977,67437.0,67430.0,0.97506138]
["bitfinex-derivatives","BTCF0:USTF0",1729071232369,0.04709977,67437.0,67436.0,0.52183623]
["bitfinex-derivatives","BTCF0:USTF0",1729071232573,0.15709977,67437.0,67436.0,0.77725264]
["bitfinex-derivatives","BTCF0:USTF0",1729071233175,0.04709977,67437.0,67436.0,0.77725264]
["bitfinex-derivatives","BTCF0:USTF0",1729071233473,0.04709977,67437.0,67436.0,0.7732647]
["bitfinex-derivatives","BTCF0:USTF0",1729071233669,0.04709977,67437.0,67436.0,0.7872647]
["bitfinex-derivatives","BTCF0:USTF0",1729071234266,0.04709977,67437.0,67436.0,0.7871827]
["bitfinex-derivatives","BTCF0:USTF0",1729071234461,0.04709977,67437.0,67436.0,0.89026998]
["bitfinex-derivatives","BTCF0:USTF0",1729071234664,0.04709977,67437.0,67436.0,0.64738624]
["bitfinex-derivatives","BTCF0:USTF0",1729071234870,0.04709977,67437.0,67436.0,0.80111197]
["bitfinex-derivatives","BTCF0:USTF0",1729071235773,0.025578,67440.0,67439.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729071235973,0.025578,67440.0,67439.0,0.71130741]
["bitfinex-derivatives","BTCF0:USTF0",1729071236164,0.025578,67440.0,67439.0,1.31126504]
["bitfinex-derivatives","BTCF0:USTF0",1729071236360,0.025578,67440.0,67439.0,0.62290708]
["bitfinex-derivatives","BTCF0:USTF0",1729071236770,0.025578,67440.0,67439.0,0.7423123]
["bitfinex-derivatives","BTCF0:USTF0",1729071236978,0.025578,67440.0,67439.0,0.63690708]
["bitfinex-derivatives","BTCF0:USTF0",1729071237370,0.025578,67440.0,67439.0,0.65090708]
["bitfinex-derivatives","BTCF0:USTF0",1729071237971,0.025578,67440.0,67439.0,0.71090708]
["bitfinex-derivatives","BTCF0:USTF0",1729071238167,0.025578,67440.0,67439.0,0.79823327]
["bitfinex-derivatives","BTCF0:USTF0",1729071238367,0.025578,67440.0,67439.0,0.70994966]
["bitfinex-derivatives","BTCF0:USTF0",1729071238975,0.025578,67440.0,67439.0,0.73085767]
["bitfinex-derivatives","BTCF0:USTF0",1729071240270,0.025578,67440.0,67439.0,1.33085767]
["bitfinex-derivatives","BTCF0:USTF0",1729071240569,0.025578,67440.0,67439.0,0.73085767]
["bitfinex-derivatives","BTCF0:USTF0",1729071242973,0.099729,67440.0,67439.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071243171,0.49229485,67440.0,67439.0,0.43983323]
["bitfinex-derivatives","BTCF0:USTF0",1729071243669,0.13149485,67440.0,67439.0,0.43983323]
["bitfinex-derivatives","BTCF0:USTF0",1729071244070,0.05734385,67440.0,67439.0,0.43983323]
["bitfinex-derivatives","BTCF0:USTF0",1729071245082,0.025578,67440.0,67439.0,0.43983323]
["bitfinex-derivatives","BTCF0:USTF0",1729071245281,0.09374129,67440.0,67439.0,0.43983323]
["bitfinex-derivatives","BTCF0:USTF0",1729071245992,0.09374129,67440.0,67439.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071245993,0.16789229,67440.0,67439.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071246279,0.69869229,67440.0,67439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071246481,1.78905526,67440.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071246688,0.3608,67426.0,67424.0,0.33768123]
["bitfinex-derivatives","BTCF0:USTF0",1729071246895,0.14233029,67425.0,67424.0,0.41184923]
["bitfinex-derivatives","BTCF0:USTF0",1729071247083,0.06808754,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071247294,0.03176585,67425.0,67424.0,0.41184923]
["bitfinex-derivatives","BTCF0:USTF0",1729071247580,0.17385968,67440.0,67439.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729071247581,0.025578,67440.0,67439.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729071247781,0.025578,67440.0,67439.0,0.41183323]
["bitfinex-derivatives","BTCF0:USTF0",1729071247987,0.195578,67440.0,67439.0,0.41183323]
["bitfinex-derivatives","BTCF0:USTF0",1729071248177,0.26353341,67440.0,67439.0,0.41183323]
["bitfinex-derivatives","BTCF0:USTF0",1729071248585,0.09353341,67440.0,67439.0,0.41183323]
["bitfinex-derivatives","BTCF0:USTF0",1729071250187,0.09553341,67440.0,67439.0,0.42083323]
["bitfinex-derivatives","BTCF0:USTF0",1729071250684,0.09578615,67440.0,67439.0,0.42083323]
["bitfinex-derivatives","BTCF0:USTF0",1729071250885,0.2450582,67447.0,67439.0,0.30313891]
["bitfinex-derivatives","BTCF0:USTF0",1729071251084,0.17,67447.0,67446.0,0.16238941]
["bitfinex-derivatives","BTCF0:USTF0",1729071251285,0.17,67447.0,67446.0,0.26275497]
["bitfinex-derivatives","BTCF0:USTF0",1729071251688,1.3008,67447.0,67441.0,0.08824541]
["bitfinex-derivatives","BTCF0:USTF0",1729071251879,0.17,67440.0,67435.0,0.07358408]
["bitfinex-derivatives","BTCF0:USTF0",1729071252082,0.17,67436.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729071252281,0.17,67437.0,67430.0,0.33768123]
["bitfinex-derivatives","BTCF0:USTF0",1729071252477,0.3608,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729071252687,0.17,67441.0,67436.0,0.33768123]
["bitfinex-derivatives","BTCF0:USTF0",1729071252890,0.075144,67447.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729071253078,0.076144,67447.0,67444.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729071253283,0.076144,67447.0,67446.0,0.41182523]
["bitfinex-derivatives","BTCF0:USTF0",1729071253284,0.002,67447.0,67446.0,0.41182523]
["bitfinex-derivatives","BTCF0:USTF0",1729071253685,0.001,67447.0,67446.0,0.41182523]
["bitfinex-derivatives","BTCF0:USTF0",1729071253990,0.18670497,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729071255687,0.18670497,67448.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729071255688,0.075143,67447.0,67446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071255894,0.075143,67447.0,67446.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071256283,0.075143,67447.0,67446.0,0.42582523]
["bitfinex-derivatives","BTCF0:USTF0",1729071256490,0.26284697,67448.0,67447.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1729071256995,0.26184697,67448.0,67447.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1729071257296,0.075143,67447.0,67446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071257491,0.075143,67447.0,67446.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1729071257884,0.19653776,67447.0,67446.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1729071258998,0.19553776,67447.0,67446.0,0.33768123]
["bitfinex-derivatives","BTCF0:USTF0",1729071259392,0.19653776,67447.0,67446.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1729071259897,0.19793292,67447.0,67446.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071260493,0.34574289,67447.0,67446.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071260899,0.19793292,67447.0,67446.0,0.36568123]
["bitfinex-derivatives","BTCF0:USTF0",1729071261699,0.19793292,67447.0,67446.0,0.24697103]
["bitfinex-derivatives","BTCF0:USTF0",1729071262697,0.19483359,67447.0,67446.0,0.24697103]
["bitfinex-derivatives","BTCF0:USTF0",1729071264099,0.19483359,67447.0,67446.0,0.32111503]
["bitfinex-derivatives","BTCF0:USTF0",1729071264299,0.19483359,67447.0,67446.0,0.24697103]
["bitfinex-derivatives","BTCF0:USTF0",1729071264696,0.19481279,67447.0,67446.0,0.49111503]
["bitfinex-derivatives","BTCF0:USTF0",1729071264998,0.07515539,67447.0,67446.0,0.49111503]
["bitfinex-derivatives","BTCF0:USTF0",1729071265993,0.002,67447.0,67446.0,0.49111503]
["bitfinex-derivatives","BTCF0:USTF0",1729071267003,0.02502528,67449.0,67448.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071267195,0.02502528,67449.0,67448.0,0.29311303]
["bitfinex-derivatives","BTCF0:USTF0",1729071267703,0.02502528,67449.0,67448.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071267704,0.09916628,67449.0,67448.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071267900,0.02502528,67449.0,67447.0,0.0589272]
["bitfinex-derivatives","BTCF0:USTF0",1729071268206,0.074142,67448.0,67447.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071268515,0.074143,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071268719,0.074143,67447.0,67446.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729071268914,0.074143,67447.0,67446.0,0.29511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071269218,0.02502528,67449.0,67446.0,0.29411503]
["bitfinex-derivatives","BTCF0:USTF0",1729071269418,0.02502528,67449.0,67448.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729071269614,0.02502528,67449.0,67448.0,0.1340692]
["bitfinex-derivatives","BTCF0:USTF0",1729071269811,0.02502528,67449.0,67448.0,0.35304023]
["bitfinex-derivatives","BTCF0:USTF0",1729071270012,0.02502528,67449.0,67448.0,0.38111303]
["bitfinex-derivatives","BTCF0:USTF0",1729071270217,0.02502528,67449.0,67448.0,0.46541303]
["bitfinex-derivatives","BTCF0:USTF0",1729071270718,0.02502528,67449.0,67448.0,0.46641303]
["bitfinex-derivatives","BTCF0:USTF0",1729071272017,0.02502528,67449.0,67448.0,0.52533979]
["bitfinex-derivatives","BTCF0:USTF0",1729071272316,0.02502528,67449.0,67448.0,0.46741303]
["bitfinex-derivatives","BTCF0:USTF0",1729071275220,0.03114793,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071275419,0.03114793,67457.0,67456.0,0.29310403]
["bitfinex-derivatives","BTCF0:USTF0",1729071275812,0.03114793,67457.0,67456.0,0.37150403]
["bitfinex-derivatives","BTCF0:USTF0",1729071276424,0.03114793,67457.0,67456.0,0.38550403]
["bitfinex-derivatives","BTCF0:USTF0",1729071276717,0.03114793,67457.0,67456.0,0.39950403]
["bitfinex-derivatives","BTCF0:USTF0",1729071277325,0.10527993,67457.0,67456.0,0.39950403]
["bitfinex-derivatives","BTCF0:USTF0",1729071277524,0.04922423,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071277732,0.04922423,67460.0,67459.0,0.71279713]
["bitfinex-derivatives","BTCF0:USTF0",1729071278116,0.04922423,67460.0,67459.0,0.71275266]
["bitfinex-derivatives","BTCF0:USTF0",1729071278323,0.04922423,67460.0,67459.0,0.65390103]
["bitfinex-derivatives","BTCF0:USTF0",1729071278719,0.04922423,67460.0,67459.0,0.81510103]
["bitfinex-derivatives","BTCF0:USTF0",1729071278920,0.29335323,67460.0,67459.0,0.82910103]
["bitfinex-derivatives","BTCF0:USTF0",1729071279119,0.29335323,67460.0,67459.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1729071279920,1.69887323,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071280120,1.69887323,67460.0,67459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729071280331,1.62474423,67460.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071280522,0.074142,67448.0,67447.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071280926,0.3608,67451.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729071281118,0.3608,67451.0,67450.0,0.46311103]
["bitfinex-derivatives","BTCF0:USTF0",1729071281520,0.074133,67457.0,67450.0,0.46311103]
["bitfinex-derivatives","BTCF0:USTF0",1729071281720,0.074133,67457.0,67456.0,0.29310403]
["bitfinex-derivatives","BTCF0:USTF0",1729071282221,0.41078423,67460.0,67456.0,0.30207103]
["bitfinex-derivatives","BTCF0:USTF0",1729071282425,0.41002423,67460.0,67459.0,0.29310103]
["bitfinex-derivatives","BTCF0:USTF0",1729071282618,0.49715323,67460.0,67459.0,0.29410103]
["bitfinex-derivatives","BTCF0:USTF0",1729071283223,0.41002423,67460.0,67459.0,0.46310103]
["bitfinex-derivatives","BTCF0:USTF0",1729071283827,0.42402423,67460.0,67459.0,0.29310103]
["bitfinex-derivatives","BTCF0:USTF0",1729071284214,0.49815323,67460.0,67459.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071284720,0.49815323,67460.0,67451.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1729071284931,0.074141,67449.0,67448.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729071285122,0.074141,67449.0,67448.0,0.30207103]
["bitfinex-derivatives","BTCF0:USTF0",1729071285428,0.074141,67449.0,67448.0,0.37621303]
["bitfinex-derivatives","BTCF0:USTF0",1729071285623,0.074141,67449.0,67448.0,0.30207103]
["bitfinex-derivatives","BTCF0:USTF0",1729071286026,0.087141,67449.0,67448.0,0.30307103]
["bitfinex-derivatives","BTCF0:USTF0",1729071286226,0.087141,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071287123,0.074143,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071287829,0.074143,67447.0,67446.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071288729,0.077143,67447.0,67446.0,0.58077103]
["bitfinex-derivatives","BTCF0:USTF0",1729071289523,0.090143,67447.0,67446.0,0.58177103]
["bitfinex-derivatives","BTCF0:USTF0",1729071289724,0.090143,67447.0,67446.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071291132,0.087143,67447.0,67446.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071291432,0.089143,67447.0,67446.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071292431,0.076143,67447.0,67446.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071292629,0.089143,67447.0,67446.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071295829,0.015,67447.0,67446.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071296029,0.015,67447.0,67446.0,0.29511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071297332,0.015,67447.0,67446.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071297833,0.015,67447.0,67446.0,0.29511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071299328,0.015,67447.0,67446.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729071300936,0.015,67447.0,67446.0,0.29511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071306540,0.015,67447.0,67446.0,0.46511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071306842,0.015,67447.0,67446.0,0.29511503]
["bitfinex-derivatives","BTCF0:USTF0",1729071307637,0.259143,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071308339,1.303943,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071309441,0.074159,67432.0,67431.0,0.43718455]
["bitfinex-derivatives","BTCF0:USTF0",1729071309638,0.015,67447.0,67431.0,0.53302455]
["bitfinex-derivatives","BTCF0:USTF0",1729071309833,0.015,67447.0,67445.0,0.38897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071310032,0.015,67447.0,67446.0,0.37361503]
["bitfinex-derivatives","BTCF0:USTF0",1729071310237,0.015,67447.0,67446.0,0.53841503]
["bitfinex-derivatives","BTCF0:USTF0",1729071310439,0.3608,67462.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071311746,0.434927,67462.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071312641,0.05022423,67460.0,67459.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1729071313041,0.12435323,67460.0,67459.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1729071313343,0.12435323,67460.0,67459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729071313536,0.12335323,67460.0,67458.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729071313836,0.12435323,67460.0,67459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729071314036,0.29435323,67460.0,67459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729071314232,0.89435323,67460.0,67459.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729071314443,0.074142,67448.0,67447.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729071314830,0.074142,67448.0,67447.0,0.30337103]
["bitfinex-derivatives","BTCF0:USTF0",1729071315035,0.074142,67448.0,67447.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071315241,0.6,67448.0,67438.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1729071315543,0.074149,67441.0,67440.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071315743,0.074149,67441.0,67440.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071315939,1.21484,67441.0,67426.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1729071316139,0.074156,67435.0,67434.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071316340,0.17,67435.0,67434.0,0.29312703]
["bitfinex-derivatives","BTCF0:USTF0",1729071316544,0.074155,67437.0,67434.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071316740,0.17,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729071317041,0.244149,67442.0,67439.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729071317239,0.009,67441.0,67439.0,0.65392203]
["bitfinex-derivatives","BTCF0:USTF0",1729071317545,0.009,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071317844,0.009,67441.0,67439.0,0.29312203]
["bitfinex-derivatives","BTCF0:USTF0",1729071318142,0.17,67445.0,67440.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071318342,0.244136,67453.0,67449.0,0.29311103]
["bitfinex-derivatives","BTCF0:USTF0",1729071318949,0.17,67450.0,67449.0,0.29311103]
["bitfinex-derivatives","BTCF0:USTF0",1729071319238,0.3608,67452.0,67450.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729071319439,0.17,67453.0,67450.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729071319636,0.17,67453.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729071320446,0.17,67453.0,67449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071320447,0.17,67453.0,67452.0,0.29310803]
["bitfinex-derivatives","BTCF0:USTF0",1729071321247,0.014,67453.0,67452.0,0.29310803]
["bitfinex-derivatives","BTCF0:USTF0",1729071321842,0.014,67453.0,67452.0,0.46310803]
["bitfinex-derivatives","BTCF0:USTF0",1729071322340,0.028,67453.0,67452.0,0.46410803]
["bitfinex-derivatives","BTCF0:USTF0",1729071322845,0.04922423,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071323049,0.04922423,67460.0,67459.0,0.29310103]
["bitfinex-derivatives","BTCF0:USTF0",1729071323351,0.02713448,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729071323551,0.02713448,67466.0,67465.0,0.29309403]
["bitfinex-derivatives","BTCF0:USTF0",1729071324245,0.02713448,67466.0,67465.0,0.38039403]
["bitfinex-derivatives","BTCF0:USTF0",1729071324443,0.04113448,67466.0,67465.0,0.38139403]
["bitfinex-derivatives","BTCF0:USTF0",1729071325749,0.05513448,67466.0,67465.0,0.38239403]
["bitfinex-derivatives","BTCF0:USTF0",1729071326253,0.22513448,67466.0,67465.0,0.38239403]
["bitfinex-derivatives","BTCF0:USTF0",1729071326554,0.05513448,67466.0,67465.0,0.38239403]
["bitfinex-derivatives","BTCF0:USTF0",1729071328453,0.05513448,67466.0,67465.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071328656,0.49005648,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071328852,0.074131,67459.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071329153,0.074131,67459.0,67457.0,0.29310203]
["bitfinex-derivatives","BTCF0:USTF0",1729071329851,0.17,67461.0,67457.0,0.29310203]
["bitfinex-derivatives","BTCF0:USTF0",1729071330054,0.014,67459.0,67457.0,0.29410203]
["bitfinex-derivatives","BTCF0:USTF0",1729071330351,0.014,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071331446,0.028,67459.0,67458.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071331747,0.028,67459.0,67458.0,0.29310203]
["bitfinex-derivatives","BTCF0:USTF0",1729071331947,0.014,67459.0,67458.0,0.29310203]
["bitfinex-derivatives","BTCF0:USTF0",1729071332251,0.014,67459.0,67458.0,0.29410203]
["bitfinex-derivatives","BTCF0:USTF0",1729071332952,0.028,67459.0,67458.0,0.29510203]
["bitfinex-derivatives","BTCF0:USTF0",1729071333458,0.10213,67459.0,67458.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071333647,0.10213,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071334656,0.10213,67459.0,67458.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071338059,0.10213,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071338358,0.10213,67459.0,67458.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071338950,0.10213,67459.0,67458.0,0.29510203]
["bitfinex-derivatives","BTCF0:USTF0",1729071338951,0.028,67459.0,67458.0,0.29510203]
["bitfinex-derivatives","BTCF0:USTF0",1729071342959,0.10213,67459.0,67458.0,0.29510203]
["bitfinex-derivatives","BTCF0:USTF0",1729071344059,0.028,67459.0,67458.0,0.29510203]
["bitfinex-derivatives","BTCF0:USTF0",1729071344761,0.028,67459.0,67458.0,0.38030203]
["bitfinex-derivatives","BTCF0:USTF0",1729071349266,0.028,67459.0,67458.0,0.74110203]
["bitfinex-derivatives","BTCF0:USTF0",1729071349867,0.02713448,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729071350067,0.02713448,67466.0,67465.0,0.82389403]
["bitfinex-derivatives","BTCF0:USTF0",1729071351072,0.04113448,67466.0,67465.0,0.65489403]
["bitfinex-derivatives","BTCF0:USTF0",1729071351461,0.05513448,67466.0,67465.0,0.65589403]
["bitfinex-derivatives","BTCF0:USTF0",1729071352168,0.05513448,67466.0,67465.0,0.67774322]
["bitfinex-derivatives","BTCF0:USTF0",1729071353166,0.05513448,67466.0,67465.0,0.31694322]
["bitfinex-derivatives","BTCF0:USTF0",1729071353968,0.05513448,67466.0,67465.0,0.29509403]
["bitfinex-derivatives","BTCF0:USTF0",1729071354984,0.12925648,67466.0,67465.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071355182,0.12925648,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071355771,0.29925648,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071359187,1.34393648,67466.0,67456.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729071359391,0.074129,67460.0,67459.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071359685,0.244129,67460.0,67459.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071360485,0.17,67460.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071360789,0.074132,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071361179,0.074132,67457.0,67453.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1729071362384,0.077132,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071362589,0.003,67457.0,67456.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729071362787,0.004,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071363192,0.004,67457.0,67456.0,0.46310403]
["bitfinex-derivatives","BTCF0:USTF0",1729071363391,0.008,67457.0,67456.0,0.46410403]
["bitfinex-derivatives","BTCF0:USTF0",1729071364692,0.007,67457.0,67456.0,0.54970403]
["bitfinex-derivatives","BTCF0:USTF0",1729071365192,0.004,67457.0,67456.0,0.54870403]
["bitfinex-derivatives","BTCF0:USTF0",1729071365390,0.007,67457.0,67456.0,0.54970403]
["bitfinex-derivatives","BTCF0:USTF0",1729071365984,0.006,67457.0,67456.0,0.54970403]
["bitfinex-derivatives","BTCF0:USTF0",1729071366387,0.006,67457.0,67456.0,0.57089094]
["bitfinex-derivatives","BTCF0:USTF0",1729071370797,0.02713448,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729071370998,0.02713448,67466.0,67465.0,0.29309403]
["bitfinex-derivatives","BTCF0:USTF0",1729071371498,0.10125648,67466.0,67456.0,0.10778691]
["bitfinex-derivatives","BTCF0:USTF0",1729071371697,0.02713448,67466.0,67464.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071371893,0.244123,67465.0,67464.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071372500,0.074123,67465.0,67464.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071372892,0.074123,67465.0,67464.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071373502,0.075123,67465.0,67464.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071374001,0.001,67465.0,67464.0,0.29509503]
["bitfinex-derivatives","BTCF0:USTF0",1729071383306,0.075123,67465.0,67464.0,0.29509503]
["bitfinex-derivatives","BTCF0:USTF0",1729071385508,0.075123,67465.0,67464.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071386807,0.435923,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071387111,0.074133,67457.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071387306,0.074133,67457.0,67433.0,0.0763815]
["bitfinex-derivatives","BTCF0:USTF0",1729071387307,0.17,67434.0,67433.0,0.0763815]
["bitfinex-derivatives","BTCF0:USTF0",1729071387501,0.244157,67434.0,67433.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729071387709,0.244157,67434.0,67433.0,0.22119553]
["bitfinex-derivatives","BTCF0:USTF0",1729071388007,0.17,67434.0,67433.0,0.29535353]
["bitfinex-derivatives","BTCF0:USTF0",1729071388205,0.0832,67438.0,67433.0,0.58199553]
["bitfinex-derivatives","BTCF0:USTF0",1729071388414,0.17,67437.0,67434.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071388607,0.17,67437.0,67434.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071388911,0.244154,67437.0,67434.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071389306,0.074156,67436.0,67434.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071390003,0.074156,67435.0,67434.0,0.13352958]
["bitfinex-derivatives","BTCF0:USTF0",1729071390202,0.074157,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071390402,0.244157,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071390713,0.074169,67424.0,67420.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729071391007,0.17,67424.0,67420.0,0.22119589]
["bitfinex-derivatives","BTCF0:USTF0",1729071391207,0.17,67427.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071391412,0.17,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729071392613,0.17,67430.0,67426.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071392814,0.17,67430.0,67429.0,0.29313403]
["bitfinex-derivatives","BTCF0:USTF0",1729071394114,0.17,67430.0,67429.0,0.65393403]
["bitfinex-derivatives","BTCF0:USTF0",1729071394313,1.289082,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071394618,1.289082,67430.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729071394619,0.187,67430.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729071394814,0.17,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729071396026,0.017,67430.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729071396206,0.17,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729071396806,0.17,67428.0,67427.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729071397018,0.179,67428.0,67427.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729071397617,0.17,67437.0,67427.0,0.46513603]
["bitfinex-derivatives","BTCF0:USTF0",1729071397821,0.0832,67438.0,67436.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071398124,0.17,67437.0,67436.0,0.29312603]
["bitfinex-derivatives","BTCF0:USTF0",1729071398911,0.17,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729071399111,0.17,67444.0,67443.0,0.29311803]
["bitfinex-derivatives","BTCF0:USTF0",1729071399613,0.17,67444.0,67443.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071400722,0.187,67444.0,67443.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071401225,0.181,67444.0,67443.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071401417,0.181,67444.0,67443.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071401617,0.175,67444.0,67443.0,0.22097103]
["bitfinex-derivatives","BTCF0:USTF0",1729071402426,0.175,67444.0,67443.0,0.29511803]
["bitfinex-derivatives","BTCF0:USTF0",1729071402613,0.005,67444.0,67443.0,0.29511803]
["bitfinex-derivatives","BTCF0:USTF0",1729071403131,0.17,67448.0,67443.0,0.29511803]
["bitfinex-derivatives","BTCF0:USTF0",1729071403312,0.02140432,67453.0,67447.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071403514,0.0805,67454.0,67450.0,0.04420314]
["bitfinex-derivatives","BTCF0:USTF0",1729071403718,0.074156,67435.0,67420.0,0.15633847]
["bitfinex-derivatives","BTCF0:USTF0",1729071403909,0.074156,67435.0,67419.0,2.78462]
["bitfinex-derivatives","BTCF0:USTF0",1729071403910,0.244173,67420.0,67419.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1729071404114,0.074174,67419.0,67395.0,0.1178753]
["bitfinex-derivatives","BTCF0:USTF0",1729071404314,0.3608,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071404522,0.17,67400.0,67399.0,0.29316703]
["bitfinex-derivatives","BTCF0:USTF0",1729071405124,0.5308,67400.0,67399.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071405324,0.774995,67400.0,67399.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071405509,0.774995,67400.0,67384.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729071405510,0.074199,67396.0,67384.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729071405716,0.605,67395.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729071406014,0.605,67395.0,67385.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729071406015,0.5308,67395.0,67385.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729071406221,1.57596,67395.0,67385.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729071406417,0.17,67399.0,67385.0,0.30517103]
["bitfinex-derivatives","BTCF0:USTF0",1729071406418,0.17,67386.0,67385.0,0.30517103]
["bitfinex-derivatives","BTCF0:USTF0",1729071406726,0.074184,67410.0,67385.0,0.30517103]
["bitfinex-derivatives","BTCF0:USTF0",1729071406727,0.17,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729071407115,0.17,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729071407317,0.001,67400.0,67399.0,0.29316703]
["bitfinex-derivatives","BTCF0:USTF0",1729071407523,0.074156,67436.0,67399.0,0.29316703]
["bitfinex-derivatives","BTCF0:USTF0",1729071407524,0.17,67409.0,67399.0,0.57977103]
["bitfinex-derivatives","BTCF0:USTF0",1729071407825,0.3608,67413.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071408030,0.5308,67419.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071408326,0.5308,67419.0,67412.0,0.29315203]
["bitfinex-derivatives","BTCF0:USTF0",1729071408526,0.5308,67419.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071408828,0.3608,67413.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071409028,0.17,67414.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071409225,0.17,67414.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729071409226,0.074184,67410.0,67399.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729071409419,0.8058,67413.0,67402.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071409420,0.3608,67403.0,67402.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071409617,0.5308,67403.0,67402.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071410118,0.17,67403.0,67402.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071410318,0.5308,67403.0,67402.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071410821,0.5308,67403.0,67402.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071410822,0.5408,67403.0,67402.0,0.21997103]
["bitfinex-derivatives","BTCF0:USTF0",1729071411218,0.01,67403.0,67402.0,0.29416303]
["bitfinex-derivatives","BTCF0:USTF0",1729071411624,0.013,67413.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729071411826,0.013,67413.0,67412.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071412328,0.013,67413.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071412530,0.3608,67418.0,67412.0,0.38897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071412722,0.3608,67418.0,67417.0,0.29314703]
["bitfinex-derivatives","BTCF0:USTF0",1729071413322,0.3608,67428.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729071413520,0.17,67443.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729071413820,0.3608,67437.0,67436.0,0.21897103]
["bitfinex-derivatives","BTCF0:USTF0",1729071415426,0.3608,67437.0,67436.0,0.29312603]
["bitfinex-derivatives","BTCF0:USTF0",1729071415621,0.3608,67437.0,67436.0,0.37562603]
["bitfinex-derivatives","BTCF0:USTF0",1729071415818,0.3608,67437.0,67436.0,0.45862603]
["bitfinex-derivatives","BTCF0:USTF0",1729071416428,0.3698,67437.0,67436.0,0.45962603]
["bitfinex-derivatives","BTCF0:USTF0",1729071416632,0.3698,67437.0,67436.0,0.46062603]
["bitfinex-derivatives","BTCF0:USTF0",1729071419030,0.3698,67437.0,67436.0,0.30397103]
["bitfinex-derivatives","BTCF0:USTF0",1729071419235,0.7306,67437.0,67436.0,0.30397103]
["bitfinex-derivatives","BTCF0:USTF0",1729071420530,0.3698,67437.0,67436.0,0.37812603]
["bitfinex-derivatives","BTCF0:USTF0",1729071420937,0.3698,67437.0,67436.0,0.30397103]
["bitfinex-derivatives","BTCF0:USTF0",1729071422322,0.3698,67437.0,67436.0,0.37812603]
["bitfinex-derivatives","BTCF0:USTF0",1729071422934,0.55454342,67437.0,67436.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1729071424034,0.64463172,67437.0,67436.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1729071424835,0.64463172,67437.0,67436.0,0.02200139]
["bitfinex-derivatives","BTCF0:USTF0",1729071425329,0.49730391,67437.0,67436.0,0.02200139]
["bitfinex-derivatives","BTCF0:USTF0",1729071425529,0.64461963,67437.0,67436.0,0.02200139]
["bitfinex-derivatives","BTCF0:USTF0",1729071425930,0.64461963,67437.0,67436.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1729071426425,0.48943393,67437.0,67436.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1729071427737,0.18238004,67437.0,67436.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1729071428035,0.05376581,67443.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729071428733,0.26,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071429240,0.3608,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729071429535,0.02713448,67466.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729071429735,0.02713448,67466.0,67462.0,0.04316121]
["bitfinex-derivatives","BTCF0:USTF0",1729071430339,0.28713448,67466.0,67462.0,0.04316121]
["bitfinex-derivatives","BTCF0:USTF0",1729071431848,0.28713448,67466.0,67462.0,0.05716121]
["bitfinex-derivatives","BTCF0:USTF0",1729071432148,0.3618,67463.0,67462.0,0.07116121]
["bitfinex-derivatives","BTCF0:USTF0",1729071432331,0.3618,67463.0,67462.0,0.06716121]
["bitfinex-derivatives","BTCF0:USTF0",1729071432927,0.3618,67463.0,67462.0,0.06316121]
["bitfinex-derivatives","BTCF0:USTF0",1729071434041,0.695925,67463.0,67462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071434341,0.074143,67447.0,67446.0,0.02163478]
["bitfinex-derivatives","BTCF0:USTF0",1729071434532,0.795743,67447.0,67446.0,0.02163478]
["bitfinex-derivatives","BTCF0:USTF0",1729071434935,0.7216,67447.0,67439.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729071435238,0.074154,67437.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729071435438,0.6208,67440.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729071435439,0.26,67430.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729071436136,0.52,67432.0,67417.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729071436436,0.3608,67423.0,67422.0,0.07639483]
["bitfinex-derivatives","BTCF0:USTF0",1729071436642,0.30885137,67423.0,67422.0,0.07639483]
["bitfinex-derivatives","BTCF0:USTF0",1729071437847,0.31285137,67423.0,67422.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729071438033,0.003,67437.0,67422.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729071438034,0.3608,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729071438241,0.47126951,67438.0,67437.0,0.04449798]
["bitfinex-derivatives","BTCF0:USTF0",1729071438549,0.11046951,67438.0,67437.0,0.04449798]
["bitfinex-derivatives","BTCF0:USTF0",1729071439241,0.08183537,67438.0,67437.0,0.04449798]
["bitfinex-derivatives","BTCF0:USTF0",1729071439745,0.08983537,67438.0,67437.0,0.04449798]
["bitfinex-derivatives","BTCF0:USTF0",1729071440537,0.23716384,67438.0,67437.0,0.04449798]
["bitfinex-derivatives","BTCF0:USTF0",1729071440733,0.23716384,67438.0,67437.0,0.04549798]
["bitfinex-derivatives","BTCF0:USTF0",1729071441650,0.08983418,67438.0,67437.0,0.04549798]
["bitfinex-derivatives","BTCF0:USTF0",1729071443244,0.45063418,67438.0,67437.0,0.04549798]
["bitfinex-derivatives","BTCF0:USTF0",1729071443447,0.52478718,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071443846,0.45063418,67438.0,67437.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729071445046,0.442953,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071445948,0.082153,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071446149,0.803753,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071447454,0.074166,67427.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071447644,0.3608,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071447844,0.074168,67424.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729071448044,0.244168,67424.0,67418.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729071448441,0.244168,67424.0,67423.0,0.07639382]
["bitfinex-derivatives","BTCF0:USTF0",1729071448643,0.244168,67424.0,67423.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1729071448941,0.244168,67424.0,67411.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729071448942,0.17,67424.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729071449142,0.3608,67416.0,67415.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729071449350,0.3608,67425.0,67415.0,0.244178]
["bitfinex-derivatives","BTCF0:USTF0",1729071449543,0.3608,67425.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729071449741,0.3608,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071450261,0.5308,67425.0,67415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071450553,0.5308,67425.0,67414.0,0.07349093]
["bitfinex-derivatives","BTCF0:USTF0",1729071450554,0.3608,67419.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729071450748,0.3608,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071451851,0.434974,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071452453,0.443974,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071453154,0.27326583,67419.0,67418.0,0.36756761]
["bitfinex-derivatives","BTCF0:USTF0",1729071453654,0.27326583,67419.0,67418.0,0.22531907]
["bitfinex-derivatives","BTCF0:USTF0",1729071453655,1.31826583,67419.0,67418.0,0.22531907]
["bitfinex-derivatives","BTCF0:USTF0",1729071453841,1.31826583,67419.0,67418.0,0.31445321]
["bitfinex-derivatives","BTCF0:USTF0",1729071454045,0.27626583,67419.0,67418.0,0.19236791]
["bitfinex-derivatives","BTCF0:USTF0",1729071454247,1.32126583,67419.0,67402.0,0.11787237]
["bitfinex-derivatives","BTCF0:USTF0",1729071454546,0.074187,67407.0,67405.0,0.26241164]
["bitfinex-derivatives","BTCF0:USTF0",1729071454746,0.3608,67411.0,67406.0,0.12142802]
["bitfinex-derivatives","BTCF0:USTF0",1729071454747,0.074183,67411.0,67406.0,0.12142802]
["bitfinex-derivatives","BTCF0:USTF0",1729071455042,0.20409183,67419.0,67407.0,0.12142802]
["bitfinex-derivatives","BTCF0:USTF0",1729071455243,0.074179,67415.0,67414.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729071455451,0.074179,67415.0,67414.0,0.19364233]
["bitfinex-derivatives","BTCF0:USTF0",1729071455652,0.17,67416.0,67414.0,0.19364233]
["bitfinex-derivatives","BTCF0:USTF0",1729071455854,0.19909183,67419.0,67409.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729071455855,0.27326583,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071456049,0.44326583,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071456447,0.36909183,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071456854,0.36109183,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729071457049,0.36109183,67419.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071457252,0.36009183,67419.0,67412.0,0.11932235]
["bitfinex-derivatives","BTCF0:USTF0",1729071457453,0.36809183,67419.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071457857,0.36809183,67419.0,67418.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729071458055,0.37409183,67419.0,67418.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729071458244,0.19609183,67419.0,67418.0,0.19442221]
["bitfinex-derivatives","BTCF0:USTF0",1729071459255,0.006,67419.0,67418.0,0.19442221]
["bitfinex-derivatives","BTCF0:USTF0",1729071459664,0.006,67419.0,67418.0,0.3322816]
["bitfinex-derivatives","BTCF0:USTF0",1729071459861,0.006,67419.0,67418.0,0.19417084]
["bitfinex-derivatives","BTCF0:USTF0",1729071460058,0.006,67419.0,67418.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729071460356,0.006,67419.0,67418.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729071460560,0.014,67419.0,67418.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729071464357,0.088174,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071464557,0.618974,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071465263,0.258174,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071465670,0.014,67419.0,67418.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1729071465870,0.448974,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071466064,1.493974,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071466259,0.07418,67414.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729071466468,0.17,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729071468060,0.47883959,67415.0,67411.0,0.43647541]
["bitfinex-derivatives","BTCF0:USTF0",1729071468265,0.11803959,67415.0,67412.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1729071468472,0.11803959,67415.0,67413.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1729071468668,0.11803959,67415.0,67414.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1729071469169,0.68928,67420.0,67414.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071469371,0.68928,67420.0,67409.0,0.10330342]
["bitfinex-derivatives","BTCF0:USTF0",1729071469372,0.762573,67420.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729071469571,0.762573,67420.0,67417.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071469772,0.3608,67419.0,67418.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071469970,0.074174,67419.0,67418.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071470374,0.434974,67419.0,67418.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071470572,0.074174,67419.0,67418.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1729071470869,0.441974,67419.0,67418.0,0.22048522]
["bitfinex-derivatives","BTCF0:USTF0",1729071471469,0.089174,67419.0,67418.0,0.22148522]
["bitfinex-derivatives","BTCF0:USTF0",1729071471868,0.015,67419.0,67418.0,0.29566022]
["bitfinex-derivatives","BTCF0:USTF0",1729071472068,0.3608,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071473166,0.3728,67425.0,67424.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729071473368,0.012,67425.0,67424.0,0.29265034]
["bitfinex-derivatives","BTCF0:USTF0",1729071473671,0.021,67425.0,67424.0,0.4309884]
["bitfinex-derivatives","BTCF0:USTF0",1729071473872,0.021,67425.0,67424.0,0.5345685]
["bitfinex-derivatives","BTCF0:USTF0",1729071474369,0.021,67425.0,67424.0,0.53459038]
["bitfinex-derivatives","BTCF0:USTF0",1729071474570,0.021,67425.0,67424.0,0.89539038]
["bitfinex-derivatives","BTCF0:USTF0",1729071474874,0.021,67425.0,67424.0,0.7917884]
["bitfinex-derivatives","BTCF0:USTF0",1729071475075,0.021,67425.0,67424.0,0.65445034]
["bitfinex-derivatives","BTCF0:USTF0",1729071475272,0.021,67425.0,67424.0,0.29365034]
["bitfinex-derivatives","BTCF0:USTF0",1729071479479,0.021,67425.0,67424.0,0.29277735]
["bitfinex-derivatives","BTCF0:USTF0",1729071480069,0.021,67425.0,67424.0,0.29277824]
["bitfinex-derivatives","BTCF0:USTF0",1729071480673,0.3608,67438.0,67424.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1729071480985,0.3608,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729071481177,0.3608,67438.0,67437.0,0.29076424]
["bitfinex-derivatives","BTCF0:USTF0",1729071482978,0.3608,67438.0,67437.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1729071482979,0.38412843,67438.0,67437.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1729071483177,0.38412843,67438.0,67437.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1729071483577,0.0752691,67438.0,67437.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1729071484082,0.0752691,67438.0,67437.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1729071484270,0.0752691,67438.0,67437.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729071484672,0.0752691,67438.0,67437.0,0.436954]
["bitfinex-derivatives","BTCF0:USTF0",1729071484988,0.074134,67455.0,67437.0,1.48401842]
["bitfinex-derivatives","BTCF0:USTF0",1729071485181,0.08881857,67454.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729071485373,0.16295457,67453.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729071485575,0.04152907,67452.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729071485775,0.04152907,67452.0,67451.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729071486782,0.04152907,67452.0,67451.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729071487271,0.04452907,67452.0,67451.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729071488287,0.003,67452.0,67451.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729071488687,0.003,67452.0,67451.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729071489884,0.003,67452.0,67451.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729071490681,0.077137,67452.0,67451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071496599,0.07415,67441.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071496798,1.121897,67452.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071496799,0.074151,67440.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071497202,0.07487388,67439.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071497399,0.07487388,67438.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071497807,0.14902688,67438.0,67437.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729071498796,0.1946964,67438.0,67437.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729071499005,0.1946964,67438.0,67437.0,0.05327625]
["bitfinex-derivatives","BTCF0:USTF0",1729071499315,0.15202688,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071499605,0.19754407,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071503407,0.3454814,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071503704,0.34327393,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071503912,0.1953366,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071504409,0.34327393,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071504603,0.1953366,67438.0,67437.0,0.12743025]
["bitfinex-derivatives","BTCF0:USTF0",1729071505212,0.16273107,67441.0,67437.0,0.48188691]
["bitfinex-derivatives","BTCF0:USTF0",1729071505401,0.074152,67439.0,67438.0,0.45793073]
["bitfinex-derivatives","BTCF0:USTF0",1729071505911,0.074152,67439.0,67438.0,0.29141114]
["bitfinex-derivatives","BTCF0:USTF0",1729071506116,0.16273107,67441.0,67440.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729071506297,0.3608,67459.0,67440.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729071506298,0.074138,67452.0,67440.0,0.63140914]
["bitfinex-derivatives","BTCF0:USTF0",1729071506503,0.074138,67452.0,67451.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729071506711,0.074138,67452.0,67451.0,0.46139714]
["bitfinex-derivatives","BTCF0:USTF0",1729071508009,0.074138,67452.0,67451.0,0.46239714]
["bitfinex-derivatives","BTCF0:USTF0",1729071508218,0.3608,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071508515,0.3608,67453.0,67452.0,0.29139514]
["bitfinex-derivatives","BTCF0:USTF0",1729071509818,0.3608,67453.0,67452.0,0.29239514]
["bitfinex-derivatives","BTCF0:USTF0",1729071510210,0.3608,67453.0,67452.0,0.29339514]
["bitfinex-derivatives","BTCF0:USTF0",1729071510406,0.43577,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071510407,0.36164,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071510612,0.3608,67459.0,67458.0,0.29183565]
["bitfinex-derivatives","BTCF0:USTF0",1729071512214,0.11773142,67459.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071512412,0.05317115,67465.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729071512602,0.1378095,67465.0,67464.0,0.21124419]
["bitfinex-derivatives","BTCF0:USTF0",1729071512807,0.1715288,67465.0,67464.0,0.21124419]
["bitfinex-derivatives","BTCF0:USTF0",1729071513104,0.12066588,67465.0,67464.0,0.21124419]
["bitfinex-derivatives","BTCF0:USTF0",1729071513409,0.17166289,67465.0,67464.0,0.21124419]
["bitfinex-derivatives","BTCF0:USTF0",1729071514202,0.17166289,67465.0,67464.0,0.21224419]
["bitfinex-derivatives","BTCF0:USTF0",1729071514610,0.33430194,67465.0,67464.0,0.21224419]
["bitfinex-derivatives","BTCF0:USTF0",1729071514818,0.28113079,67465.0,67464.0,0.21224419]
["bitfinex-derivatives","BTCF0:USTF0",1729071515017,0.33429527,67465.0,67464.0,0.21224419]
["bitfinex-derivatives","BTCF0:USTF0",1729071515208,0.18465622,67465.0,67464.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071517619,0.34717673,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071518313,0.18465622,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071518520,0.42127018,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071519218,0.25877922,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071520224,0.087123,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071521522,0.013,67465.0,67464.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071523323,0.013,67465.0,67464.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071523917,0.013,67465.0,67464.0,0.25752921]
["bitfinex-derivatives","BTCF0:USTF0",1729071524623,0.013,67465.0,67464.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071525628,0.087123,67465.0,67464.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071526123,0.087123,67465.0,67464.0,0.25751986]
["bitfinex-derivatives","BTCF0:USTF0",1729071526625,0.013,67465.0,67464.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1729071527322,0.12903014,67465.0,67464.0,0.10232049]
["bitfinex-derivatives","BTCF0:USTF0",1729071527522,0.12903014,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071527934,0.27672506,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071528228,0.08353199,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071530626,0.12903014,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071532422,0.1802416,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071532619,0.34270602,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071532839,0.1802416,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071533223,0.34273665,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071533429,0.34270463,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071534026,0.28988171,67465.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071534234,0.05403003,67471.0,67464.0,0.17644449]
["bitfinex-derivatives","BTCF0:USTF0",1729071534235,0.05403003,67471.0,67465.0,0.518803]
["bitfinex-derivatives","BTCF0:USTF0",1729071534431,0.17574028,67484.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729071534737,0.02800202,67484.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729071535334,0.00327533,67482.0,67481.0,1.30234098]
["bitfinex-derivatives","BTCF0:USTF0",1729071536138,0.00327533,67482.0,67481.0,0.25778098]
["bitfinex-derivatives","BTCF0:USTF0",1729071536531,0.00327533,67482.0,67481.0,0.25878098]
["bitfinex-derivatives","BTCF0:USTF0",1729071537039,0.00327533,67482.0,67481.0,0.33263245]
["bitfinex-derivatives","BTCF0:USTF0",1729071537534,0.00327533,67482.0,67481.0,0.33264325]
["bitfinex-derivatives","BTCF0:USTF0",1729071537733,0.00327533,67482.0,67481.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1729071537933,0.00327533,67482.0,67481.0,0.156906]
["bitfinex-derivatives","BTCF0:USTF0",1729071538527,0.00327533,67482.0,67481.0,0.17787744]
["bitfinex-derivatives","BTCF0:USTF0",1729071541344,0.00327533,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729071541537,0.07737933,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729071542238,0.07737933,67482.0,67481.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1729071542239,0.00327533,67482.0,67481.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1729071542544,0.02800202,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729071544228,0.02800202,67484.0,67483.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1729071544536,0.02657465,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729071544839,0.02657465,67501.0,67500.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729071545137,0.19657465,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071545443,0.2624,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729071545645,0.074088,67497.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071545940,0.074088,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729071546641,0.02657465,67501.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071546840,0.02657465,67501.0,67500.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729071547743,0.074085,67500.0,67499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071547940,0.163285,67500.0,67499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071548649,0.0892,67500.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729071548843,0.074087,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729071549141,0.074088,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071549346,0.074088,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071549535,0.074088,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729071550339,0.06623496,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071550754,0.06723496,67497.0,67496.0,0.04639974]
["bitfinex-derivatives","BTCF0:USTF0",1729071550958,0.14132296,67497.0,67496.0,0.04639974]
["bitfinex-derivatives","BTCF0:USTF0",1729071551452,0.14132296,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071551846,0.18680369,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071552044,0.14132296,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071552556,0.18680382,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071552954,0.18640219,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071554056,0.18640219,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071554351,0.06683316,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071555456,0.14092116,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071556360,0.18640009,67497.0,67496.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729071557353,0.0892,67500.0,67496.0,0.26603961]
["bitfinex-derivatives","BTCF0:USTF0",1729071557553,0.0892,67500.0,67497.0,0.10215207]
["bitfinex-derivatives","BTCF0:USTF0",1729071557756,0.53582454,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729071558061,0.53502454,67501.0,67500.0,0.43476539]
["bitfinex-derivatives","BTCF0:USTF0",1729071558252,0.53502454,67501.0,67500.0,0.43476461]
["bitfinex-derivatives","BTCF0:USTF0",1729071559054,0.17422454,67501.0,67500.0,0.43476461]
["bitfinex-derivatives","BTCF0:USTF0",1729071559260,0.14043746,67501.0,67500.0,1.06684684]
["bitfinex-derivatives","BTCF0:USTF0",1729071559554,0.14143746,67501.0,67500.0,0.71109443]
["bitfinex-derivatives","BTCF0:USTF0",1729071559752,0.14143746,67501.0,67500.0,0.62850659]
["bitfinex-derivatives","BTCF0:USTF0",1729071559949,0.14143746,67501.0,67500.0,0.59316047]
["bitfinex-derivatives","BTCF0:USTF0",1729071560156,0.14143746,67501.0,67500.0,0.46884684]
["bitfinex-derivatives","BTCF0:USTF0",1729071562159,0.14143746,67501.0,67500.0,0.60888452]
["bitfinex-derivatives","BTCF0:USTF0",1729071562361,0.001,67501.0,67500.0,0.60888452]
["bitfinex-derivatives","BTCF0:USTF0",1729071562861,0.074073,67511.0,67510.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729071563064,0.074073,67511.0,67510.0,0.17622307]
["bitfinex-derivatives","BTCF0:USTF0",1729071563561,0.074073,67511.0,67510.0,0.26485997]
["bitfinex-derivatives","BTCF0:USTF0",1729071564161,0.074073,67511.0,67510.0,0.26585997]
["bitfinex-derivatives","BTCF0:USTF0",1729071564363,0.16422099,67514.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729071564658,0.21697563,67514.0,67513.0,0.10215207]
["bitfinex-derivatives","BTCF0:USTF0",1729071565053,0.21697563,67514.0,67513.0,0.17622207]
["bitfinex-derivatives","BTCF0:USTF0",1729071565356,0.02135142,67516.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071565657,0.53156,67520.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071565860,0.074064,67519.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071566157,0.074065,67518.0,67517.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729071567551,0.38231591,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071567762,0.074062,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729071568067,0.074062,67521.0,67520.0,0.170563]
["bitfinex-derivatives","BTCF0:USTF0",1729071568457,0.074058,67524.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729071568657,0.074061,67522.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729071569262,0.074058,67525.0,67520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729071569559,0.074058,67525.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729071569865,0.074058,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729071570357,0.074061,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071570557,0.244061,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071571168,0.17,67522.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071571457,0.074063,67520.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071571864,0.17,67522.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071572049,0.074064,67519.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071572253,0.18870522,67519.0,67518.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729071572464,0.18870522,67519.0,67514.0,0.04974092]
["bitfinex-derivatives","BTCF0:USTF0",1729071572662,0.11464122,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729071572857,0.11464122,67518.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071572858,0.074069,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071573161,0.24183915,67514.0,67509.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1729071573460,0.16777015,67513.0,67512.0,0.244072]
["bitfinex-derivatives","BTCF0:USTF0",1729071573661,0.11464122,67513.0,67512.0,0.244072]
["bitfinex-derivatives","BTCF0:USTF0",1729071574957,0.11464122,67513.0,67512.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1729071575354,0.18871122,67513.0,67512.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1729071575966,0.18871122,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071576871,0.14184315,67513.0,67510.0,0.01957417]
["bitfinex-derivatives","BTCF0:USTF0",1729071577172,0.135761,67512.0,67510.0,0.01957417]
["bitfinex-derivatives","BTCF0:USTF0",1729071577367,0.135761,67511.0,67510.0,0.01957417]
["bitfinex-derivatives","BTCF0:USTF0",1729071577567,0.135761,67511.0,67509.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729071577763,0.209835,67510.0,67509.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729071577958,0.305761,67510.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071578159,0.07408,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071578364,0.209841,67504.0,67503.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729071578973,0.074085,67500.0,67499.0,0.00222213]
["bitfinex-derivatives","BTCF0:USTF0",1729071579166,0.074085,67500.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729071579167,0.08263207,67500.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729071579364,0.08263207,67499.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071579563,0.1921292,67503.0,67496.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729071579564,0.074088,67497.0,67496.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729071579763,0.20897823,67497.0,67496.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729071580476,0.1921292,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729071580772,0.17,67513.0,67497.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729071580985,0.074077,67508.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071581276,0.074077,67508.0,67505.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1729071581772,0.074078,67506.0,67505.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729071582874,0.074078,67506.0,67505.0,0.169379]
["bitfinex-derivatives","BTCF0:USTF0",1729071583174,0.17,67513.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729071583360,0.074077,67508.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729071584676,0.074077,67508.0,67506.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729071586870,0.17,67513.0,67506.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729071587076,0.074077,67507.0,67506.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729071587476,0.18478204,67507.0,67504.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1729071587775,0.18478204,67507.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729071587776,0.11070504,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729071589474,0.11037269,67506.0,67504.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1729071589675,0.18445169,67505.0,67504.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1729071590380,0.11037269,67505.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071590571,0.074082,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071590876,0.1481746,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071591178,0.18445469,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071591877,0.18445469,67502.0,67501.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729071592781,0.18445469,67502.0,67501.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729071593074,0.11037269,67502.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071593276,0.18445669,67501.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071593780,0.18445669,67501.0,67500.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729071595369,0.074084,67501.0,67500.0,0.15908107]
["bitfinex-derivatives","BTCF0:USTF0",1729071595585,0.074084,67501.0,67500.0,0.26424684]
["bitfinex-derivatives","BTCF0:USTF0",1729071595875,0.074084,67501.0,67500.0,0.28925077]
["bitfinex-derivatives","BTCF0:USTF0",1729071599370,0.074084,67501.0,67500.0,0.37855731]
["bitfinex-derivatives","BTCF0:USTF0",1729071600082,0.074084,67501.0,67500.0,0.73935731]
["bitfinex-derivatives","BTCF0:USTF0",1729071600876,0.074084,67501.0,67500.0,0.55947622]
["bitfinex-derivatives","BTCF0:USTF0",1729071601071,0.074084,67501.0,67500.0,0.63356122]
["bitfinex-derivatives","BTCF0:USTF0",1729071601277,0.074084,67501.0,67500.0,0.7393607]
["bitfinex-derivatives","BTCF0:USTF0",1729071602078,0.074084,67501.0,67500.0,0.65068448]
["bitfinex-derivatives","BTCF0:USTF0",1729071602277,0.074084,67501.0,67500.0,0.7393607]
["bitfinex-derivatives","BTCF0:USTF0",1729071602474,0.10270181,67501.0,67500.0,0.63356122]
["bitfinex-derivatives","BTCF0:USTF0",1729071602675,0.13898169,67501.0,67500.0,0.53627634]
["bitfinex-derivatives","BTCF0:USTF0",1729071602884,0.18445606,67501.0,67500.0,0.53627634]
["bitfinex-derivatives","BTCF0:USTF0",1729071605281,0.34733582,67501.0,67500.0,0.53627634]
["bitfinex-derivatives","BTCF0:USTF0",1729071605680,0.34733582,67501.0,67496.0,0.02176793]
["bitfinex-derivatives","BTCF0:USTF0",1729071605681,0.074088,67497.0,67496.0,0.02176793]
["bitfinex-derivatives","BTCF0:USTF0",1729071605878,0.074089,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729071606075,0.07409,67495.0,67494.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729071606277,0.18446206,67495.0,67494.0,0.5661535]
["bitfinex-derivatives","BTCF0:USTF0",1729071606477,0.26565117,67495.0,67494.0,0.5661535]
["bitfinex-derivatives","BTCF0:USTF0",1729071606681,0.18446206,67495.0,67494.0,0.5661535]
["bitfinex-derivatives","BTCF0:USTF0",1729071607277,0.29630434,67495.0,67494.0,0.5661535]
["bitfinex-derivatives","BTCF0:USTF0",1729071607585,0.25849422,67495.0,67494.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1729071607790,0.25849422,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071608084,0.25849957,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071608281,0.11037206,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071608479,0.02861781,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071608883,0.19156117,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071609292,0.11037206,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071609480,0.06489769,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071609791,0.02861781,67495.0,67494.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1729071609982,0.02861781,67495.0,67494.0,0.5731545]
["bitfinex-derivatives","BTCF0:USTF0",1729071609983,0.02861973,67495.0,67494.0,0.5731545]
["bitfinex-derivatives","BTCF0:USTF0",1729071610286,0.19156641,67495.0,67494.0,0.5731545]
["bitfinex-derivatives","BTCF0:USTF0",1729071610496,0.03628232,67495.0,67494.0,0.5731545]
["bitfinex-derivatives","BTCF0:USTF0",1729071610681,0.074078,67507.0,67495.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729071610882,0.0924,67512.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729071610883,0.074077,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729071611088,0.074077,67508.0,67507.0,0.26932377]
["bitfinex-derivatives","BTCF0:USTF0",1729071611397,0.074073,67511.0,67509.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729071611584,0.074074,67510.0,67509.0,0.08886875]
["bitfinex-derivatives","BTCF0:USTF0",1729071611784,0.074074,67510.0,67509.0,0.19502814]
["bitfinex-derivatives","BTCF0:USTF0",1729071611981,0.074074,67510.0,67509.0,0.10615939]
["bitfinex-derivatives","BTCF0:USTF0",1729071612784,0.189,67512.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729071612988,0.3608,67531.0,67511.0,0.46695939]
["bitfinex-derivatives","BTCF0:USTF0",1729071613298,0.3608,67524.0,67521.0,0.07404438]
["bitfinex-derivatives","BTCF0:USTF0",1729071613591,0.0915,67523.0,67519.0,0.07404438]
["bitfinex-derivatives","BTCF0:USTF0",1729071613791,0.074063,67520.0,67519.0,0.07404438]
["bitfinex-derivatives","BTCF0:USTF0",1729071614095,0.074063,67520.0,67519.0,0.05921845]
["bitfinex-derivatives","BTCF0:USTF0",1729071614288,0.074067,67516.0,67515.0,0.07404438]
["bitfinex-derivatives","BTCF0:USTF0",1729071614589,0.184067,67516.0,67515.0,0.18013828]
["bitfinex-derivatives","BTCF0:USTF0",1729071614793,0.184067,67516.0,67515.0,0.10612069]
["bitfinex-derivatives","BTCF0:USTF0",1729071614988,0.544867,67516.0,67515.0,0.10612069]
["bitfinex-derivatives","BTCF0:USTF0",1729071615185,0.544867,67516.0,67515.0,0.18020232]
["bitfinex-derivatives","BTCF0:USTF0",1729071616089,0.544867,67516.0,67515.0,0.18026662]
["bitfinex-derivatives","BTCF0:USTF0",1729071616289,0.544867,67516.0,67515.0,0.07401819]
["bitfinex-derivatives","BTCF0:USTF0",1729071616489,0.074068,67515.0,67514.0,0.07401819]
["bitfinex-derivatives","BTCF0:USTF0",1729071616694,0.074068,67515.0,67514.0,0.18028703]
["bitfinex-derivatives","BTCF0:USTF0",1729071616695,0.284068,67515.0,67514.0,0.18028703]
["bitfinex-derivatives","BTCF0:USTF0",1729071616886,0.284068,67515.0,67514.0,0.07401089]
["bitfinex-derivatives","BTCF0:USTF0",1729071617495,0.074069,67514.0,67513.0,0.07401089]
["bitfinex-derivatives","BTCF0:USTF0",1729071617801,0.074074,67510.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729071617985,0.22036882,67509.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729071618185,0.11036882,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729071618789,0.11036882,67508.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729071619099,0.11036882,67508.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071619100,0.16281936,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071619291,0.11036883,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071619591,0.11036925,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071621496,0.11036925,67505.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071621800,0.184084,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071621996,0.22036925,67502.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071622194,0.18445325,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071623788,0.18445325,67501.0,67500.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729071624988,0.23758813,67501.0,67500.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729071625400,0.18445325,67501.0,67500.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729071625588,0.01358139,67502.0,67500.0,0.98829233]
["bitfinex-derivatives","BTCF0:USTF0",1729071625794,0.1921292,67507.0,67501.0,0.55340733]
["bitfinex-derivatives","BTCF0:USTF0",1729071626094,0.074081,67504.0,67502.0,0.68662398]
["bitfinex-derivatives","BTCF0:USTF0",1729071626297,0.074081,67504.0,67503.0,0.55340733]
["bitfinex-derivatives","BTCF0:USTF0",1729071626603,0.074081,67504.0,67503.0,0.3840897]
["bitfinex-derivatives","BTCF0:USTF0",1729071626987,0.184081,67504.0,67503.0,0.3840897]
["bitfinex-derivatives","BTCF0:USTF0",1729071627186,0.184081,67504.0,67503.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1729071627400,0.184081,67504.0,67503.0,0.3840897]
["bitfinex-derivatives","BTCF0:USTF0",1729071628193,0.184081,67504.0,67503.0,0.55110288]
["bitfinex-derivatives","BTCF0:USTF0",1729071628400,0.184081,67504.0,67503.0,0.3840897]
["bitfinex-derivatives","BTCF0:USTF0",1729071628619,0.184081,67504.0,67503.0,0.23551068]
["bitfinex-derivatives","BTCF0:USTF0",1729071629292,0.184081,67504.0,67503.0,0.38224501]
["bitfinex-derivatives","BTCF0:USTF0",1729071629492,0.184081,67504.0,67503.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1729071629793,0.184081,67504.0,67503.0,0.38224501]
["bitfinex-derivatives","BTCF0:USTF0",1729071630597,0.784081,67504.0,67503.0,0.23551068]
["bitfinex-derivatives","BTCF0:USTF0",1729071630803,1.228521,67504.0,67503.0,0.23551068]
["bitfinex-derivatives","BTCF0:USTF0",1729071631105,1.228521,67504.0,67503.0,0.38248376]
["bitfinex-derivatives","BTCF0:USTF0",1729071631296,1.228521,67504.0,67503.0,0.23551068]
["bitfinex-derivatives","BTCF0:USTF0",1729071632002,0.11,67506.0,67505.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729071632204,0.21317223,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729071632502,0.21317223,67507.0,67506.0,0.56639241]
["bitfinex-derivatives","BTCF0:USTF0",1729071632800,0.21317223,67507.0,67506.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729071633000,0.1921292,67507.0,67506.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729071633197,0.1921292,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729071633497,0.11,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729071633700,0.11,67509.0,67508.0,0.14807612]
["bitfinex-derivatives","BTCF0:USTF0",1729071633906,0.17,67510.0,67509.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729071635795,0.17,67510.0,67509.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729071635995,0.17,67510.0,67509.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729071636705,0.244074,67510.0,67509.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729071637497,0.244074,67510.0,67509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071638395,0.244074,67510.0,67509.0,0.0612026]
["bitfinex-derivatives","BTCF0:USTF0",1729071638799,0.244074,67510.0,67509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071639106,0.244074,67510.0,67509.0,0.0612026]
["bitfinex-derivatives","BTCF0:USTF0",1729071640604,0.244074,67510.0,67505.0,0.07400012]
["bitfinex-derivatives","BTCF0:USTF0",1729071640605,0.28037121,67510.0,67504.0,0.05026927]
["bitfinex-derivatives","BTCF0:USTF0",1729071640808,0.17,67505.0,67504.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1729071641009,0.35445021,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071641203,0.40758624,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071641511,0.074082,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071641809,0.18445321,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071642607,0.18445518,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071642907,0.11037318,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071643802,0.11037318,67502.0,67501.0,0.175183]
["bitfinex-derivatives","BTCF0:USTF0",1729071646308,0.35445518,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071646502,0.40759188,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071646701,0.51732573,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071646907,0.35445518,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729071647615,0.19960332,67502.0,67501.0,0.57504461]
["bitfinex-derivatives","BTCF0:USTF0",1729071647914,0.16990174,67502.0,67501.0,0.50096161]
["bitfinex-derivatives","BTCF0:USTF0",1729071648120,0.16990174,67502.0,67501.0,0.38254725]
["bitfinex-derivatives","BTCF0:USTF0",1729071648619,0.16990174,67502.0,67501.0,0.45663125]
["bitfinex-derivatives","BTCF0:USTF0",1729071648915,0.16990174,67502.0,67501.0,0.45301801]
["bitfinex-derivatives","BTCF0:USTF0",1729071649417,0.16990174,67502.0,67501.0,0.4100219]
["bitfinex-derivatives","BTCF0:USTF0",1729071650410,0.16990174,67502.0,67501.0,0.30636463]
["bitfinex-derivatives","BTCF0:USTF0",1729071651719,0.16990174,67502.0,67501.0,0.45295495]
["bitfinex-derivatives","BTCF0:USTF0",1729071653117,0.16990174,67502.0,67501.0,0.30636463]
["bitfinex-derivatives","BTCF0:USTF0",1729071653805,0.33990174,67502.0,67501.0,0.37892274]
["bitfinex-derivatives","BTCF0:USTF0",1729071654010,0.244082,67502.0,67501.0,0.48258321]
["bitfinex-derivatives","BTCF0:USTF0",1729071654305,0.244082,67502.0,67501.0,0.23227066]
["bitfinex-derivatives","BTCF0:USTF0",1729071654908,0.17,67502.0,67501.0,0.30635466]
["bitfinex-derivatives","BTCF0:USTF0",1729071655325,0.17,67502.0,67501.0,0.45302244]
["bitfinex-derivatives","BTCF0:USTF0",1729071656715,0.17,67502.0,67501.0,0.30635466]
["bitfinex-derivatives","BTCF0:USTF0",1729071657713,0.17,67502.0,67501.0,0.4528757]
["bitfinex-derivatives","BTCF0:USTF0",1729071660421,0.19089396,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729071660721,0.17,67505.0,67504.0,0.4528717]
["bitfinex-derivatives","BTCF0:USTF0",1729071661920,0.17,67505.0,67504.0,0.55753428]
["bitfinex-derivatives","BTCF0:USTF0",1729071662416,0.17,67505.0,67504.0,0.41101324]
["bitfinex-derivatives","BTCF0:USTF0",1729071663122,0.245079,67505.0,67504.0,0.41101324]
["bitfinex-derivatives","BTCF0:USTF0",1729071663421,0.30997456,67505.0,67504.0,0.17874258]
["bitfinex-derivatives","BTCF0:USTF0",1729071663821,0.245079,67505.0,67504.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729071664017,0.245079,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071664217,0.605879,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071664419,0.074089,67496.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729071664623,0.074092,67494.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729071665525,0.17,67495.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729071665821,0.17,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729071666523,0.17,67495.0,67494.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729071667423,0.02688066,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729071667620,0.074084,67501.0,67494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729071667822,0.074084,67501.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729071668026,0.17,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729071668325,0.17,67500.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071668525,0.24409,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071669522,0.24409,67495.0,67494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071670316,0.24409,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071670722,0.354471,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071670921,0.280381,67495.0,67494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729071671125,0.28038033,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071671326,0.28038033,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071672830,0.42838646,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071673324,0.28038033,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071674527,0.33352173,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071675028,0.44320585,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071675219,0.28038033,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071675423,0.25840143,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071675919,0.36349848,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071676227,0.42840143,67495.0,67494.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1729071676641,0.35447033,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071677728,0.24409,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071678827,0.84409,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071679331,1.28857,67495.0,67494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071679528,0.074096,67490.0,67488.0,0.04441419]
["bitfinex-derivatives","BTCF0:USTF0",1729071679728,0.7285,67489.0,67481.0,0.07400306]
["bitfinex-derivatives","BTCF0:USTF0",1729071679924,0.074113,67474.0,67472.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071680125,0.17,67473.0,67469.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071680329,0.17,67470.0,67464.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071680539,0.17,67470.0,67463.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729071680540,0.17,67465.0,67463.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729071680735,0.074129,67460.0,67456.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071680938,0.17,67464.0,67456.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071680939,0.3608,67457.0,67456.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071681156,0.434932,67457.0,67453.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729071681439,0.17,67454.0,67453.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729071681827,0.17,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071682038,0.17,67457.0,67456.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1729071683535,0.17,67457.0,67456.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1729071684130,0.244132,67457.0,67456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071684435,0.244132,67457.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071685834,0.074132,67457.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071686040,0.17,67459.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729071686337,0.074132,67457.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071686535,0.53156,67458.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071686734,0.5308,67458.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071687332,0.074132,67457.0,67456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071688032,0.074132,67457.0,67456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729071688244,0.074132,67457.0,67456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071688542,0.074133,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071688743,0.17,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071688942,0.074133,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071689141,0.17,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071689536,0.074141,67449.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071689844,0.074141,67449.0,67441.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729071689845,0.244141,67449.0,67441.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729071690838,0.17,67449.0,67448.0,0.01222404]
["bitfinex-derivatives","BTCF0:USTF0",1729071691139,0.17,67457.0,67448.0,0.01222404]
["bitfinex-derivatives","BTCF0:USTF0",1729071691345,0.36168,67458.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729071691539,0.074136,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729071692940,0.244136,67453.0,67452.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729071693137,0.244136,67453.0,67452.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1729071693334,0.604936,67453.0,67452.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1729071693739,0.604936,67453.0,67452.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1729071693945,0.604936,67453.0,67452.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1729071695748,0.5308,67453.0,67452.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1729071697349,0.604936,67453.0,67452.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1729071697740,0.604936,67453.0,67452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729071698445,0.604936,67453.0,67452.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1729071699444,0.244136,67453.0,67452.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1729071699649,0.3608,67471.0,67452.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1729071699843,0.3608,67471.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071700041,0.3608,67471.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071700042,0.3608,67477.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729071700254,0.3608,67477.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729071700448,0.17,67485.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071700645,0.17,67481.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071701156,0.17,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729071701549,0.17,67481.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071701749,0.244106,67481.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729071701951,0.244106,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729071701952,0.17,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729071702256,0.174,67481.0,67476.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729071702753,0.17,67481.0,67476.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1729071703053,0.245106,67481.0,67476.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1729071703252,0.245106,67481.0,67476.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729071703253,0.171,67481.0,67476.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729071703552,0.17,67477.0,67476.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729071703753,0.17,67477.0,67466.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071704055,0.3608,67468.0,67461.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729071704351,0.074125,67463.0,67462.0,0.1043756]
["bitfinex-derivatives","BTCF0:USTF0",1729071704741,0.3608,67468.0,67462.0,0.1043756]
["bitfinex-derivatives","BTCF0:USTF0",1729071704949,0.17,67463.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071705254,0.074126,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729071705456,0.074126,67462.0,67461.0,0.10838465]
["bitfinex-derivatives","BTCF0:USTF0",1729071705650,0.244126,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729071705852,0.244126,67462.0,67451.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071705853,0.074133,67456.0,67451.0,0.08880324]
["bitfinex-derivatives","BTCF0:USTF0",1729071706043,0.074141,67449.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729071706243,0.074141,67449.0,67448.0,0.10727637]
["bitfinex-derivatives","BTCF0:USTF0",1729071706244,0.244141,67449.0,67448.0,0.10727637]
["bitfinex-derivatives","BTCF0:USTF0",1729071706450,0.17,67449.0,67448.0,0.10727637]
["bitfinex-derivatives","BTCF0:USTF0",1729071706655,0.17,67449.0,67448.0,0.10734628]
["bitfinex-derivatives","BTCF0:USTF0",1729071706965,0.244141,67449.0,67448.0,0.10734628]
["bitfinex-derivatives","BTCF0:USTF0",1729071707252,0.244141,67449.0,67448.0,0.11734628]
["bitfinex-derivatives","BTCF0:USTF0",1729071707553,0.244141,67449.0,67448.0,0.20614952]
["bitfinex-derivatives","BTCF0:USTF0",1729071707752,0.244141,67449.0,67448.0,0.11512224]
["bitfinex-derivatives","BTCF0:USTF0",1729071707954,0.244141,67449.0,67448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071708748,0.244141,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071709351,0.17,67449.0,67448.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1729071709648,0.244141,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071712154,0.17,67449.0,67448.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1729071712352,0.17,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071712551,0.244141,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071713148,0.27278372,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071715057,0.244141,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071716358,0.604941,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071718964,0.604941,67449.0,67448.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1729071719257,0.604941,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071720658,0.244141,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071721062,0.17,67449.0,67448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729071721363,0.074136,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071721753,0.244136,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071721950,0.074138,67452.0,67449.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1729071722255,0.07414,67450.0,67449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729071722858,0.30986631,67454.0,67449.0,0.47697092]
["bitfinex-derivatives","BTCF0:USTF0",1729071723060,0.074137,67452.0,67451.0,0.11816066]
["bitfinex-derivatives","BTCF0:USTF0",1729071723365,0.244137,67452.0,67451.0,0.37517092]
["bitfinex-derivatives","BTCF0:USTF0",1729071725262,0.248137,67452.0,67451.0,0.37517092]
["bitfinex-derivatives","BTCF0:USTF0",1729071727954,0.004,67452.0,67451.0,0.56747058]
["bitfinex-derivatives","BTCF0:USTF0",1729071728161,0.004,67452.0,67451.0,0.66507058]
["bitfinex-derivatives","BTCF0:USTF0",1729071728358,0.004,67452.0,67451.0,0.54690992]
["bitfinex-derivatives","BTCF0:USTF0",1729071728665,0.174,67452.0,67451.0,0.66505961]
["bitfinex-derivatives","BTCF0:USTF0",1729071728960,0.248137,67452.0,67451.0,0.37517092]
["bitfinex-derivatives","BTCF0:USTF0",1729071729666,0.248137,67452.0,67451.0,0.47855818]
["bitfinex-derivatives","BTCF0:USTF0",1729071730558,0.248137,67452.0,67451.0,0.37517092]
["bitfinex-derivatives","BTCF0:USTF0",1729071730759,0.248137,67452.0,67451.0,0.33338672]
["bitfinex-derivatives","BTCF0:USTF0",1729071730962,0.31308749,67452.0,67451.0,0.10341281]
["bitfinex-derivatives","BTCF0:USTF0",1729071731266,0.074139,67451.0,67450.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729071731462,0.13908949,67451.0,67450.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729071731658,0.13908949,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071732059,0.06495049,67451.0,67449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729071732364,0.1846019,67450.0,67449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729071732871,0.13909049,67450.0,67449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729071733161,0.18460511,67450.0,67449.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729071734558,0.16564777,67450.0,67449.0,0.13784592]
["bitfinex-derivatives","BTCF0:USTF0",1729071734761,0.15015985,67450.0,67449.0,0.66864592]
["bitfinex-derivatives","BTCF0:USTF0",1729071734957,0.06695049,67450.0,67449.0,0.66864592]
["bitfinex-derivatives","BTCF0:USTF0",1729071735161,0.06695049,67450.0,67449.0,0.49864592]
["bitfinex-derivatives","BTCF0:USTF0",1729071735762,0.06694759,67450.0,67449.0,0.49864592]
["bitfinex-derivatives","BTCF0:USTF0",1729071737171,0.06694759,67450.0,67449.0,0.52562873]
["bitfinex-derivatives","BTCF0:USTF0",1729071737659,0.06494759,67450.0,67449.0,0.52562873]
["bitfinex-derivatives","BTCF0:USTF0",1729071737867,0.06494759,67450.0,67449.0,0.53262873]
["bitfinex-derivatives","BTCF0:USTF0",1729071738169,0.244135,67454.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729071738370,0.244135,67454.0,67453.0,0.17790786]
["bitfinex-derivatives","BTCF0:USTF0",1729071739167,0.244135,67454.0,67453.0,0.26681441]
["bitfinex-derivatives","BTCF0:USTF0",1729071739373,0.17,67454.0,67453.0,0.26681441]
["bitfinex-derivatives","BTCF0:USTF0",1729071740474,0.17,67454.0,67453.0,0.17790786]
["bitfinex-derivatives","BTCF0:USTF0",1729071740775,0.246135,67454.0,67453.0,0.10377186]
["bitfinex-derivatives","BTCF0:USTF0",1729071741182,0.002,67454.0,67453.0,0.26681441]
["bitfinex-derivatives","BTCF0:USTF0",1729071741467,0.17,67462.0,67453.0,0.39712959]
["bitfinex-derivatives","BTCF0:USTF0",1729071741675,0.074127,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729071741873,0.074127,67462.0,67461.0,0.17789986]
["bitfinex-derivatives","BTCF0:USTF0",1729071742474,0.244127,67462.0,67461.0,0.17789986]
["bitfinex-derivatives","BTCF0:USTF0",1729071742774,0.244127,67462.0,67461.0,0.25196785]
["bitfinex-derivatives","BTCF0:USTF0",1729071743272,0.244127,67462.0,67461.0,0.14819599]
["bitfinex-derivatives","BTCF0:USTF0",1729071743573,0.244127,67462.0,67461.0,0.25153606]
["bitfinex-derivatives","BTCF0:USTF0",1729071743982,0.249127,67462.0,67461.0,0.25253606]
["bitfinex-derivatives","BTCF0:USTF0",1729071744371,0.249127,67462.0,67461.0,0.25353606]
["bitfinex-derivatives","BTCF0:USTF0",1729071744566,0.244127,67462.0,67461.0,0.25253606]
["bitfinex-derivatives","BTCF0:USTF0",1729071744765,0.246127,67462.0,67461.0,0.17746807]
["bitfinex-derivatives","BTCF0:USTF0",1729071745478,0.248127,67462.0,67461.0,0.17744344]
["bitfinex-derivatives","BTCF0:USTF0",1729071745674,0.248127,67462.0,67461.0,0.10331544]
["bitfinex-derivatives","BTCF0:USTF0",1729071745976,0.28475148,67462.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071746176,0.23695552,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071746366,0.347707,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071747774,0.18488148,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071748180,0.18588148,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071749066,0.18588148,67459.0,67458.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729071750077,0.18988148,67459.0,67458.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729071750473,0.18989584,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071750877,0.18789584,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071751075,0.074132,67457.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071751279,0.23526004,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071752369,0.28076585,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071752574,0.28077466,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071752976,0.07356385,67456.0,67455.0,0.30056029]
["bitfinex-derivatives","BTCF0:USTF0",1729071753280,0.14769685,67456.0,67455.0,0.22642729]
["bitfinex-derivatives","BTCF0:USTF0",1729071753581,0.15069685,67456.0,67455.0,0.22642729]
["bitfinex-derivatives","BTCF0:USTF0",1729071754069,0.15069685,67456.0,67455.0,0.22585812]
["bitfinex-derivatives","BTCF0:USTF0",1729071754272,0.15069685,67456.0,67455.0,0.10329794]
["bitfinex-derivatives","BTCF0:USTF0",1729071754474,0.14769685,67456.0,67455.0,0.10329794]
["bitfinex-derivatives","BTCF0:USTF0",1729071754686,0.15169685,67456.0,67455.0,0.10329794]
["bitfinex-derivatives","BTCF0:USTF0",1729071755387,0.15169685,67456.0,67455.0,0.10392965]
["bitfinex-derivatives","BTCF0:USTF0",1729071756371,0.15269685,67456.0,67455.0,0.10492965]
["bitfinex-derivatives","BTCF0:USTF0",1729071757489,0.51349685,67456.0,67455.0,0.10492965]
["bitfinex-derivatives","BTCF0:USTF0",1729071759383,0.54063338,67456.0,67455.0,0.10492965]
["bitfinex-derivatives","BTCF0:USTF0",1729071760186,0.54063338,67456.0,67455.0,0.1049402]
["bitfinex-derivatives","BTCF0:USTF0",1729071760979,0.70501692,67456.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071761183,0.60494,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071761386,0.7161426,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071761589,0.86424783,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071762091,0.7161426,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071762789,1.02716593,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071762978,0.8642388,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071763384,0.86423881,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071763593,0.7171426,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071763791,0.7181426,67450.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071764700,0.7181426,67450.0,67441.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729071764701,0.71814701,67450.0,67441.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729071764994,0.074148,67442.0,67441.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729071765181,0.15597795,67442.0,67441.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729071765379,0.18501147,67442.0,67441.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729071766379,0.13949499,67442.0,67441.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729071767288,0.13949499,67442.0,67441.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1729071767494,0.14049499,67442.0,67441.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729071768088,0.075148,67442.0,67441.0,0.21301911]
["bitfinex-derivatives","BTCF0:USTF0",1729071769895,0.10156784,67442.0,67441.0,0.33635498]
["bitfinex-derivatives","BTCF0:USTF0",1729071770391,0.04962563,67442.0,67441.0,0.33635498]
["bitfinex-derivatives","BTCF0:USTF0",1729071770583,0.02741984,67442.0,67441.0,0.33635498]
["bitfinex-derivatives","BTCF0:USTF0",1729071771792,0.10156784,67442.0,67441.0,0.33635498]
["bitfinex-derivatives","BTCF0:USTF0",1729071771993,0.10156784,67442.0,67441.0,0.21299404]
["bitfinex-derivatives","BTCF0:USTF0",1729071772485,0.10156784,67442.0,67441.0,0.11549404]
["bitfinex-derivatives","BTCF0:USTF0",1729071774094,0.46236784,67442.0,67441.0,0.11549404]
["bitfinex-derivatives","BTCF0:USTF0",1729071774493,0.02741984,67442.0,67441.0,0.3123441]
["bitfinex-derivatives","BTCF0:USTF0",1729071774798,0.17,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729071775094,0.17,67444.0,67443.0,0.22543098]
["bitfinex-derivatives","BTCF0:USTF0",1729071775095,0.244146,67444.0,67443.0,0.22543098]
["bitfinex-derivatives","BTCF0:USTF0",1729071776202,0.244146,67444.0,67443.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1729071776792,0.244146,67444.0,67443.0,0.1108444]
["bitfinex-derivatives","BTCF0:USTF0",1729071777193,0.244146,67444.0,67443.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1729071777693,0.02656569,67447.0,67443.0,0.1108444]
["bitfinex-derivatives","BTCF0:USTF0",1729071777998,0.074143,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729071778191,0.074143,67447.0,67446.0,0.1769884]
["bitfinex-derivatives","BTCF0:USTF0",1729071778388,0.074143,67447.0,67446.0,0.26574915]
["bitfinex-derivatives","BTCF0:USTF0",1729071778601,0.074143,67447.0,67446.0,0.1769884]
["bitfinex-derivatives","BTCF0:USTF0",1729071779396,0.3616,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729071779593,0.3608,67448.0,67447.0,0.3469874]
["bitfinex-derivatives","BTCF0:USTF0",1729071779791,0.3608,67448.0,67447.0,0.43541629]
["bitfinex-derivatives","BTCF0:USTF0",1729071780196,0.3608,67448.0,67447.0,0.34665554]
["bitfinex-derivatives","BTCF0:USTF0",1729071780402,0.074132,67457.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729071780593,0.074132,67457.0,67456.0,0.10251254]
["bitfinex-derivatives","BTCF0:USTF0",1729071781395,0.5308,67461.0,67459.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729071781602,0.07413,67459.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071781793,0.07413,67459.0,67458.0,0.17625755]
["bitfinex-derivatives","BTCF0:USTF0",1729071782193,0.605728,67461.0,67458.0,0.17625755]
["bitfinex-derivatives","BTCF0:USTF0",1729071782498,0.074129,67460.0,67459.0,0.10212655]
["bitfinex-derivatives","BTCF0:USTF0",1729071783000,0.23937446,67460.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071783201,0.23937446,67460.0,67451.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1729071783202,0.001,67457.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071783400,0.001,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071783596,0.11207203,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071783798,0.27485063,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071783996,0.28404959,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071784200,0.11160057,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071784496,0.03079109,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071784701,0.11256639,67457.0,67456.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729071784898,0.11256639,67457.0,67456.0,0.27173355]
["bitfinex-derivatives","BTCF0:USTF0",1729071784899,0.16573829,67457.0,67456.0,0.27173355]
["bitfinex-derivatives","BTCF0:USTF0",1729071785095,0.11256639,67457.0,67456.0,0.34586655]
["bitfinex-derivatives","BTCF0:USTF0",1729071785310,0.11256639,67457.0,67456.0,0.44236655]
["bitfinex-derivatives","BTCF0:USTF0",1729071786099,0.11456639,67457.0,67456.0,0.44236655]
["bitfinex-derivatives","BTCF0:USTF0",1729071786495,0.23172753,67457.0,67456.0,0.44236655]
["bitfinex-derivatives","BTCF0:USTF0",1729071786702,0.11456639,67457.0,67456.0,0.44236655]
["bitfinex-derivatives","BTCF0:USTF0",1729071787606,0.19537855,67457.0,67456.0,0.44236655]
["bitfinex-derivatives","BTCF0:USTF0",1729071787808,0.19537855,67457.0,67456.0,0.46910933]
["bitfinex-derivatives","BTCF0:USTF0",1729071788108,0.11456639,67457.0,67456.0,0.46910933]
["bitfinex-derivatives","BTCF0:USTF0",1729071788711,0.19537855,67457.0,67456.0,0.46910933]
["bitfinex-derivatives","BTCF0:USTF0",1729071789010,0.11456639,67457.0,67456.0,1.06910933]
["bitfinex-derivatives","BTCF0:USTF0",1729071789215,0.16257089,67458.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729071789407,0.02037089,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071789601,0.14769856,67460.0,67459.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1729071789797,0.00509856,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729071790009,0.2644,67478.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729071790211,0.074112,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729071790604,0.244112,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729071791505,0.17,67475.0,67474.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729071792109,0.174,67475.0,67474.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729071793209,0.174,67475.0,67474.0,0.436913]
["bitfinex-derivatives","BTCF0:USTF0",1729071793415,0.004,67475.0,67474.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1729071795303,0.004,67475.0,67474.0,0.246113]
["bitfinex-derivatives","BTCF0:USTF0",1729071796009,0.078112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071797608,0.078112,67475.0,67474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729071797810,0.078112,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071800013,0.438912,67475.0,67474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071800211,0.438912,67475.0,67454.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1729071800212,0.438912,67475.0,67465.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729071800417,0.074122,67466.0,67465.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729071801502,0.074122,67466.0,67465.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729071801703,0.074117,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729071803611,0.075117,67472.0,67471.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729071804211,0.081117,67472.0,67471.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729071805224,0.07412,67468.0,67467.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729071805407,0.10275077,67468.0,67467.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729071805717,0.14824573,67468.0,67467.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729071805906,0.18454204,67468.0,67467.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729071806415,0.18954204,67468.0,67467.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1729071806625,0.27111153,67468.0,67467.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729071806812,0.31660649,67468.0,67467.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729071807012,0.31660649,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071807013,0.3529028,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071807318,0.19054204,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071808222,0.19054204,67468.0,67467.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729071810515,0.19054204,67468.0,67467.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729071811822,0.19054204,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071812116,0.55134204,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071812317,0.24370462,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071812518,0.19054204,67468.0,67467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729071813120,0.006,67468.0,67467.0,0.31052617]
["bitfinex-derivatives","BTCF0:USTF0",1729071813713,0.006,67468.0,67467.0,0.31051265]
["bitfinex-derivatives","BTCF0:USTF0",1729071813919,0.08012,67468.0,67467.0,0.31051265]
["bitfinex-derivatives","BTCF0:USTF0",1729071814421,0.08012,67468.0,67467.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1729071814422,0.02820489,67468.0,67467.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1729071814619,0.16273714,67469.0,67467.0,0.23639265]
["bitfinex-derivatives","BTCF0:USTF0",1729071814819,0.16273714,67469.0,67468.0,0.30851265]
["bitfinex-derivatives","BTCF0:USTF0",1729071815523,0.16273714,67469.0,67468.0,0.41162694]
["bitfinex-derivatives","BTCF0:USTF0",1729071815725,0.16473714,67469.0,67468.0,0.45529873]
["bitfinex-derivatives","BTCF0:USTF0",1729071815915,0.17073714,67469.0,67468.0,0.45529873]
["bitfinex-derivatives","BTCF0:USTF0",1729071816115,0.008,67469.0,67468.0,0.30851265]
["bitfinex-derivatives","BTCF0:USTF0",1729071816425,0.008,67469.0,67468.0,0.30951265]
["bitfinex-derivatives","BTCF0:USTF0",1729071816816,0.008,67469.0,67468.0,0.31051265]
["bitfinex-derivatives","BTCF0:USTF0",1729071817716,0.008,67469.0,67468.0,0.45737255]
["bitfinex-derivatives","BTCF0:USTF0",1729071818520,0.008,67469.0,67468.0,0.62465532]
["bitfinex-derivatives","BTCF0:USTF0",1729071819024,0.008,67469.0,67468.0,0.98545532]
["bitfinex-derivatives","BTCF0:USTF0",1729071819624,0.008,67469.0,67468.0,0.81817255]
["bitfinex-derivatives","BTCF0:USTF0",1729071820035,0.03020034,67472.0,67468.0,0.81817255]
["bitfinex-derivatives","BTCF0:USTF0",1729071820325,0.0286307,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729071820628,0.11042179,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729071821519,0.06492693,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729071821825,0.06492693,67471.0,67470.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729071822726,0.06492693,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071823925,0.17492693,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071824123,0.17492693,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071824124,0.29454104,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071825228,0.29454104,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071825825,0.29454036,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071826422,0.45755533,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071826623,0.34770339,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071827226,0.44274454,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071827422,0.18454036,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729071827732,0.44274518,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071827928,0.29454036,67471.0,67470.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729071828127,0.074123,67465.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729071828332,0.074123,67465.0,67464.0,0.16333156]
["bitfinex-derivatives","BTCF0:USTF0",1729071828537,0.544923,67465.0,67464.0,0.16333156]
["bitfinex-derivatives","BTCF0:USTF0",1729071829125,0.184123,67465.0,67464.0,0.10607282]
["bitfinex-derivatives","BTCF0:USTF0",1729071829630,0.184123,67465.0,67464.0,0.10707282]
["bitfinex-derivatives","BTCF0:USTF0",1729071829930,0.21045592,67465.0,67464.0,0.10707282]
["bitfinex-derivatives","BTCF0:USTF0",1729071830434,0.21045592,67465.0,67464.0,0.19597497]
["bitfinex-derivatives","BTCF0:USTF0",1729071832429,0.21045592,67465.0,67464.0,0.10707282]
["bitfinex-derivatives","BTCF0:USTF0",1729071834137,0.21045592,67465.0,67464.0,0.19594137]
["bitfinex-derivatives","BTCF0:USTF0",1729071834435,0.21045592,67465.0,67464.0,0.10707282]
["bitfinex-derivatives","BTCF0:USTF0",1729071835232,0.21045592,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071835233,0.27539309,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071838338,0.06493717,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071838837,0.06493449,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071839039,0.02863522,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071840034,0.13863522,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071840241,0.21275822,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071840434,0.24905891,67465.0,67464.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729071840832,0.24905891,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071842631,0.21275822,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071842831,0.24906027,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071843034,0.21275822,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071843236,0.184123,67465.0,67464.0,0.10684832]
["bitfinex-derivatives","BTCF0:USTF0",1729071844147,0.184123,67465.0,67464.0,0.10683412]
["bitfinex-derivatives","BTCF0:USTF0",1729071844340,0.184123,67465.0,67464.0,0.23298171]
["bitfinex-derivatives","BTCF0:USTF0",1729071844546,0.184123,67465.0,67464.0,0.10683412]
["bitfinex-derivatives","BTCF0:USTF0",1729071845447,0.074123,67465.0,67464.0,0.10683412]
["bitfinex-derivatives","BTCF0:USTF0",1729071845639,0.184123,67465.0,67464.0,0.10683412]
["bitfinex-derivatives","BTCF0:USTF0",1729071847952,0.22,67465.0,67451.0,0.19370322]
["bitfinex-derivatives","BTCF0:USTF0",1729071848153,0.074134,67455.0,67454.0,0.10370322]
["bitfinex-derivatives","BTCF0:USTF0",1729071848446,0.3608,67457.0,67454.0,0.12657047]
["bitfinex-derivatives","BTCF0:USTF0",1729071848641,0.074134,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729071848843,0.074134,67455.0,67454.0,0.19893456]
["bitfinex-derivatives","BTCF0:USTF0",1729071849440,0.184134,67455.0,67454.0,0.19893456]
["bitfinex-derivatives","BTCF0:USTF0",1729071850143,0.11,67455.0,67454.0,0.19893456]
["bitfinex-derivatives","BTCF0:USTF0",1729071850344,0.13863893,67455.0,67454.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729071850745,0.24908123,67455.0,67454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729071850945,0.24908123,67455.0,67454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071851443,0.24908123,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071851444,0.13908123,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729071851643,0.13908123,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071851845,0.16526362,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071853446,0.12895632,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071853950,0.16526433,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071856345,0.12895632,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071857750,0.12895866,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071857955,0.21585866,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071858261,0.18721739,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071861957,0.90881739,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071863751,0.18721739,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071863952,0.90881739,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071864954,0.90881739,67455.0,67454.0,0.10803256]
["bitfinex-derivatives","BTCF0:USTF0",1729071868455,0.90881739,67455.0,67454.0,0.19676819]
["bitfinex-derivatives","BTCF0:USTF0",1729071868959,0.90881739,67455.0,67454.0,0.10803256]
["bitfinex-derivatives","BTCF0:USTF0",1729071869552,0.90881739,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729071870356,0.90881739,67455.0,67454.0,0.07697173]
["bitfinex-derivatives","BTCF0:USTF0",1729071870954,0.90881739,67455.0,67454.0,0.1083004]
["bitfinex-derivatives","BTCF0:USTF0",1729071873368,0.074145,67445.0,67444.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729071873662,0.544945,67445.0,67444.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729071874248,0.184145,67445.0,67444.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729071874560,0.544945,67445.0,67444.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729071874858,0.544945,67445.0,67444.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729071875051,0.544945,67445.0,67444.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729071875252,0.654945,67445.0,67444.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729071875454,0.65542444,67445.0,67444.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729071875654,0.60990583,67445.0,67444.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729071875947,0.60990583,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071876359,0.63678753,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071876558,0.74678753,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071876760,0.79230693,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071877858,0.75599795,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071878061,0.79231655,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071878562,0.74679365,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071880060,0.52679365,67445.0,67444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729071880358,0.41730392,67445.0,67444.0,0.25428585]
["bitfinex-derivatives","BTCF0:USTF0",1729071880559,0.40988358,67445.0,67444.0,0.25428585]
["bitfinex-derivatives","BTCF0:USTF0",1729071880761,0.51988358,67445.0,67444.0,0.25428585]
["bitfinex-derivatives","BTCF0:USTF0",1729071883257,0.44573858,67445.0,67444.0,0.25428585]
["bitfinex-derivatives","BTCF0:USTF0",1729071883463,0.3608,67458.0,67444.0,0.39894009]
["bitfinex-derivatives","BTCF0:USTF0",1729071883464,0.4708,67451.0,67444.0,0.39894009]
["bitfinex-derivatives","BTCF0:USTF0",1729071883661,0.11,67449.0,67448.0,0.17779255]
["bitfinex-derivatives","BTCF0:USTF0",1729071883855,0.11,67449.0,67448.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729071884963,0.11,67449.0,67448.0,0.19817843]
["bitfinex-derivatives","BTCF0:USTF0",1729071885163,0.11,67449.0,67448.0,0.30223918]
["bitfinex-derivatives","BTCF0:USTF0",1729071885356,0.11,67449.0,67448.0,0.31023918]
["bitfinex-derivatives","BTCF0:USTF0",1729071887664,0.184141,67449.0,67448.0,0.31023918]
["bitfinex-derivatives","BTCF0:USTF0",1729071888365,0.184141,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729071889561,0.11,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729071889767,0.11,67449.0,67448.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1729071892266,0.184141,67449.0,67448.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1729071894257,0.184141,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729071894867,0.074141,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729071895074,0.184141,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729071895470,0.29460834,67449.0,67448.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1729071895971,0.24909471,67449.0,67448.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1729071898784,0.24909473,67449.0,67448.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1729071899963,0.29460994,67449.0,67448.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1729071900161,0.40460994,67449.0,67448.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1729071900469,0.40460994,67449.0,67444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071900470,0.074145,67445.0,67444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071900674,0.13909873,67445.0,67444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071900971,0.29461394,67445.0,67444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071901974,0.45752941,67445.0,67444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729071902268,0.18461394,67445.0,67444.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1729071902575,0.14809028,67445.0,67444.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1729071902873,0.11147342,67445.0,67444.0,0.06617648]
["bitfinex-derivatives","BTCF0:USTF0",1729071903463,0.001,67445.0,67444.0,0.06617648]
["bitfinex-derivatives","BTCF0:USTF0",1729071908469,0.075145,67445.0,67444.0,0.06617648]
["bitfinex-derivatives","BTCF0:USTF0",1729071909181,0.001,67445.0,67444.0,0.06617648]
["bitfinex-derivatives","BTCF0:USTF0",1729071909376,0.02814608,67451.0,67444.0,0.11679008]
["bitfinex-derivatives","BTCF0:USTF0",1729071909568,0.02734608,67451.0,67450.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1729071909876,0.1974,67457.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071909877,0.11,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071910068,0.3608,67463.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729071910268,0.074127,67462.0,67460.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729071910472,0.074127,67462.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729071910473,0.074129,67460.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071910673,0.11,67458.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729071910865,0.22045237,67458.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729071911265,0.11045237,67458.0,67457.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729071911470,0.11045237,67458.0,67457.0,0.544932]
["bitfinex-derivatives","BTCF0:USTF0",1729071912175,0.11044109,67458.0,67457.0,0.544932]
["bitfinex-derivatives","BTCF0:USTF0",1729071912379,0.22784192,67458.0,67457.0,0.544932]
["bitfinex-derivatives","BTCF0:USTF0",1729071912572,0.11044109,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071913475,0.22211432,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071913678,0.21391408,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071913975,0.25941689,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071914179,0.11144109,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071914368,0.001,67458.0,67457.0,0.57196855]
["bitfinex-derivatives","BTCF0:USTF0",1729071915480,0.184122,67467.0,67466.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729071915678,0.19180164,67467.0,67457.0,0.38783655]
["bitfinex-derivatives","BTCF0:USTF0",1729071915981,0.11,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071916182,0.14630158,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071916770,0.22043158,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729071916977,0.14630158,67459.0,67445.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1729071917177,0.22202521,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729071917476,0.25832679,67456.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729071917678,0.074139,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071917885,0.11044058,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729071918480,0.074139,67453.0,67452.0,0.04439018]
["bitfinex-derivatives","BTCF0:USTF0",1729071918784,0.074137,67452.0,67451.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071919377,0.11,67453.0,67447.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071919581,0.4716,67456.0,67446.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071919582,0.074143,67447.0,67446.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071919881,0.34,67447.0,67442.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071920183,0.34,67447.0,67439.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071920184,0.074151,67440.0,67439.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071920372,0.244151,67440.0,67439.0,0.04436778]
["bitfinex-derivatives","BTCF0:USTF0",1729071920575,0.17,67440.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729071920785,0.074152,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729071923881,0.074154,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729071924384,0.074154,67437.0,67436.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729071925186,0.074156,67435.0,67434.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729071925387,0.27280438,67435.0,67434.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729071925587,0.27280438,67435.0,67420.0,0.0263872]
["bitfinex-derivatives","BTCF0:USTF0",1729071925588,0.17,67435.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729071925790,0.244162,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729071927491,0.244162,67430.0,67429.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1729071927682,0.074158,67434.0,67431.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729071927883,0.244159,67432.0,67431.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729071928686,0.244159,67432.0,67429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071928687,0.074162,67430.0,67429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071928891,0.074162,67430.0,67429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729071929282,0.10281337,67430.0,67429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729071929984,0.02865137,67430.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071930184,0.54236,67431.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071930185,0.17,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071930392,0.244166,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729071931388,0.245166,67426.0,67425.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1729071931788,0.245166,67426.0,67425.0,0.102167]
["bitfinex-derivatives","BTCF0:USTF0",1729071933492,0.44127622,67426.0,67425.0,0.13436768]
["bitfinex-derivatives","BTCF0:USTF0",1729071933682,0.80207622,67426.0,67425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729071933885,0.76496137,67426.0,67420.0,0.07381777]
["bitfinex-derivatives","BTCF0:USTF0",1729071934195,0.074173,67420.0,67419.0,0.07381777]
["bitfinex-derivatives","BTCF0:USTF0",1729071934496,0.074173,67420.0,67418.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071934497,0.17,67420.0,67418.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071934683,0.074175,67418.0,67417.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071934889,0.244175,67418.0,67417.0,0.18003079]
["bitfinex-derivatives","BTCF0:USTF0",1729071935192,0.244175,67418.0,67416.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071935193,0.074176,67417.0,67416.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071935395,0.244176,67417.0,67415.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071935692,0.0878,67418.0,67413.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071935693,0.074179,67414.0,67413.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071935992,0.074179,67414.0,67413.0,0.17934708]
["bitfinex-derivatives","BTCF0:USTF0",1729071935993,0.604979,67414.0,67413.0,0.17934708]
["bitfinex-derivatives","BTCF0:USTF0",1729071936308,0.604979,67414.0,67413.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071936484,0.604979,67414.0,67411.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071936685,0.5308,67412.0,67411.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071936890,0.5308,67412.0,67411.0,0.17924383]
["bitfinex-derivatives","BTCF0:USTF0",1729071937491,0.074182,67411.0,67410.0,0.07378878]
["bitfinex-derivatives","BTCF0:USTF0",1729071937688,0.244182,67411.0,67410.0,0.1791834]
["bitfinex-derivatives","BTCF0:USTF0",1729071937990,0.074185,67409.0,67404.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729071938197,0.074186,67408.0,67407.0,0.05895513]
["bitfinex-derivatives","BTCF0:USTF0",1729071938392,0.3608,67408.0,67405.0,0.04418812]
["bitfinex-derivatives","BTCF0:USTF0",1729071938685,0.3608,67408.0,67395.0,0.07368725]
["bitfinex-derivatives","BTCF0:USTF0",1729071938686,0.074189,67405.0,67404.0,0.04418812]
["bitfinex-derivatives","BTCF0:USTF0",1729071938888,0.244189,67405.0,67404.0,0.04418812]
["bitfinex-derivatives","BTCF0:USTF0",1729071939097,0.328089,67405.0,67404.0,0.04418812]
["bitfinex-derivatives","BTCF0:USTF0",1729071939301,0.928089,67405.0,67397.0,0.05895513]
["bitfinex-derivatives","BTCF0:USTF0",1729071939495,0.074198,67397.0,67396.0,0.05895513]
["bitfinex-derivatives","BTCF0:USTF0",1729071939690,0.244198,67397.0,67395.0,0.05895513]
["bitfinex-derivatives","BTCF0:USTF0",1729071939890,0.330399,67396.0,67395.0,0.05895513]
["bitfinex-derivatives","BTCF0:USTF0",1729071940098,0.2562,67396.0,67390.0,0.07368725]
["bitfinex-derivatives","BTCF0:USTF0",1729071940298,0.17,67392.0,67390.0,0.07368725]
["bitfinex-derivatives","BTCF0:USTF0",1729071940499,0.074206,67390.0,67389.0,0.00222573]
["bitfinex-derivatives","BTCF0:USTF0",1729071940691,0.074206,67390.0,67389.0,0.10726798]
["bitfinex-derivatives","BTCF0:USTF0",1729071941393,0.17,67391.0,67389.0,0.10726798]
["bitfinex-derivatives","BTCF0:USTF0",1729071941703,0.17,67391.0,67390.0,0.10504225]
["bitfinex-derivatives","BTCF0:USTF0",1729071942101,0.17,67394.0,67390.0,0.10504225]
["bitfinex-derivatives","BTCF0:USTF0",1729071942301,0.001,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729071942503,0.2539,67405.0,67395.0,0.19383505]
["bitfinex-derivatives","BTCF0:USTF0",1729071942504,0.02660695,67405.0,67395.0,0.19383505]
["bitfinex-derivatives","BTCF0:USTF0",1729071942695,0.17,67405.0,67403.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729071942893,0.074188,67406.0,67403.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729071943193,0.17,67404.0,67402.0,0.13301374]
["bitfinex-derivatives","BTCF0:USTF0",1729071943392,0.17,67404.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729071943793,0.17,67404.0,67402.0,0.07352717]
["bitfinex-derivatives","BTCF0:USTF0",1729071943999,0.17,67404.0,67403.0,0.10566874]
["bitfinex-derivatives","BTCF0:USTF0",1729071944000,0.244191,67404.0,67403.0,0.10566874]
["bitfinex-derivatives","BTCF0:USTF0",1729071944193,0.244191,67404.0,67403.0,0.17919726]
["bitfinex-derivatives","BTCF0:USTF0",1729071944595,0.244191,67404.0,67403.0,0.07352852]
["bitfinex-derivatives","BTCF0:USTF0",1729071944797,0.245191,67404.0,67403.0,0.08052852]
["bitfinex-derivatives","BTCF0:USTF0",1729071945498,0.245191,67404.0,67403.0,0.17825247]
["bitfinex-derivatives","BTCF0:USTF0",1729071945699,0.246191,67404.0,67403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071946293,0.245191,67404.0,67403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729071946497,0.245191,67404.0,67403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071946498,0.246191,67404.0,67403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071947602,0.246191,67404.0,67403.0,0.08355271]
["bitfinex-derivatives","BTCF0:USTF0",1729071948398,0.246191,67404.0,67403.0,0.1150167]
["bitfinex-derivatives","BTCF0:USTF0",1729071948596,0.246191,67404.0,67403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071948805,0.074203,67393.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729071948997,0.17,67393.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729071949206,0.17,67393.0,67388.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1729071950103,0.17,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729071950301,0.171,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729071950808,0.17,67405.0,67392.0,1.119363]
["bitfinex-derivatives","BTCF0:USTF0",1729071951109,0.17,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071952099,0.5308,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071952506,0.5318,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071954010,0.5308,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071954204,0.5308,67400.0,67399.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729071955106,0.5308,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071955403,0.5328,67400.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729071955610,0.00122813,67400.0,67399.0,0.30510571]
["bitfinex-derivatives","BTCF0:USTF0",1729071956400,0.3608,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729071956704,0.3608,67402.0,67401.0,0.55231477]
["bitfinex-derivatives","BTCF0:USTF0",1729071957404,0.3608,67402.0,67401.0,0.55231796]
["bitfinex-derivatives","BTCF0:USTF0",1729071958102,0.3658,67402.0,67401.0,0.55231796]
["bitfinex-derivatives","BTCF0:USTF0",1729071958503,0.3658,67402.0,67401.0,0.44900487]
["bitfinex-derivatives","BTCF0:USTF0",1729071958703,0.3618,67402.0,67401.0,0.44900487]
["bitfinex-derivatives","BTCF0:USTF0",1729071958915,0.3618,67402.0,67401.0,0.45200487]
["bitfinex-derivatives","BTCF0:USTF0",1729071960006,0.001,67402.0,67401.0,0.37781087]
["bitfinex-derivatives","BTCF0:USTF0",1729071960203,0.001,67402.0,67401.0,0.45200487]
["bitfinex-derivatives","BTCF0:USTF0",1729071960704,0.001,67402.0,67401.0,0.78596242]
["bitfinex-derivatives","BTCF0:USTF0",1729071960909,0.3608,67421.0,67408.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729071961109,0.074173,67420.0,67418.0,0.08868361]
["bitfinex-derivatives","BTCF0:USTF0",1729071961305,0.074173,67420.0,67419.0,0.10534386]
["bitfinex-derivatives","BTCF0:USTF0",1729071961614,0.55797891,67421.0,67419.0,0.22897727]
["bitfinex-derivatives","BTCF0:USTF0",1729071961916,0.63214991,67421.0,67420.0,0.47582067]
["bitfinex-derivatives","BTCF0:USTF0",1729071962207,0.605731,67421.0,67420.0,0.37235403]
["bitfinex-derivatives","BTCF0:USTF0",1729071962412,0.604971,67421.0,67420.0,0.37235403]
["bitfinex-derivatives","BTCF0:USTF0",1729071962914,0.3608,67428.0,67420.0,0.8514703]
["bitfinex-derivatives","BTCF0:USTF0",1729071963110,0.5308,67428.0,67427.0,0.10352109]
["bitfinex-derivatives","BTCF0:USTF0",1729071963305,0.4474,67436.0,67427.0,0.47587512]
["bitfinex-derivatives","BTCF0:USTF0",1729071963306,0.3608,67430.0,67427.0,0.47587512]
["bitfinex-derivatives","BTCF0:USTF0",1729071963506,0.3608,67430.0,67428.0,0.44651703]
["bitfinex-derivatives","BTCF0:USTF0",1729071963704,0.55955055,67429.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071963909,0.02875055,67428.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071964117,0.02875055,67427.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071964312,0.02875055,67426.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071964804,0.17,67429.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729071965008,0.3608,67428.0,67424.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1729071965209,0.17,67425.0,67424.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1729071965805,0.17,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071966516,0.171,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071972826,0.171,67425.0,67424.0,0.14322852]
["bitfinex-derivatives","BTCF0:USTF0",1729071973121,0.171,67425.0,67424.0,0.14322704]
["bitfinex-derivatives","BTCF0:USTF0",1729071973510,0.171,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071974024,0.171,67425.0,67424.0,0.14321975]
["bitfinex-derivatives","BTCF0:USTF0",1729071974315,0.171,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071974711,0.171,67425.0,67424.0,0.14320926]
["bitfinex-derivatives","BTCF0:USTF0",1729071975018,0.171,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071978720,0.245167,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071980120,0.245167,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071982518,0.605967,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071982921,0.245167,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071983109,0.605967,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071983720,0.775967,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071985319,0.605967,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071986020,0.71648636,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071986825,0.7164793,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071987817,0.7996793,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071988618,0.94738253,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071988818,0.7996793,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729071989527,0.70353978,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071989825,0.34273978,67425.0,67424.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1729071990021,0.1115123,67425.0,67424.0,0.254168]
["bitfinex-derivatives","BTCF0:USTF0",1729071990215,0.06598015,67425.0,67424.0,0.254168]
["bitfinex-derivatives","BTCF0:USTF0",1729071990426,0.07518248,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071990617,0.02965417,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071990821,0.11150846,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071991023,0.1115056,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071991327,0.06598015,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071991629,0.001,67425.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071992422,0.14818642,67431.0,67424.0,0.614968]
["bitfinex-derivatives","BTCF0:USTF0",1729071992624,0.1112017,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729071992827,0.14818642,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729071993028,0.14818642,67432.0,67431.0,0.96595404]
["bitfinex-derivatives","BTCF0:USTF0",1729071993226,0.14818642,67432.0,67431.0,1.09923658]
["bitfinex-derivatives","BTCF0:USTF0",1729071994133,0.14818642,67432.0,67431.0,0.96595404]
["bitfinex-derivatives","BTCF0:USTF0",1729071994423,0.14818642,67432.0,67431.0,0.80356226]
["bitfinex-derivatives","BTCF0:USTF0",1729071994732,0.15118642,67432.0,67431.0,0.80356226]
["bitfinex-derivatives","BTCF0:USTF0",1729071995033,0.15118642,67432.0,67431.0,0.92201952]
["bitfinex-derivatives","BTCF0:USTF0",1729071995419,0.15118642,67432.0,67431.0,0.80356226]
["bitfinex-derivatives","BTCF0:USTF0",1729071996124,0.39534542,67432.0,67431.0,0.36860226]
["bitfinex-derivatives","BTCF0:USTF0",1729071996318,0.39534542,67432.0,67431.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1729071996518,0.39534542,67432.0,67431.0,0.47254014]
["bitfinex-derivatives","BTCF0:USTF0",1729071996718,0.39534542,67432.0,67431.0,0.22613625]
["bitfinex-derivatives","BTCF0:USTF0",1729071998828,0.32118642,67432.0,67431.0,0.22613625]
["bitfinex-derivatives","BTCF0:USTF0",1729071999027,0.32118642,67432.0,67431.0,0.66109625]
["bitfinex-derivatives","BTCF0:USTF0",1729071999028,0.003,67432.0,67431.0,0.66109625]
["bitfinex-derivatives","BTCF0:USTF0",1729071999326,0.003,67432.0,67431.0,0.80384385]
["bitfinex-derivatives","BTCF0:USTF0",1729071999526,0.003,67432.0,67431.0,0.30029625]
["bitfinex-derivatives","BTCF0:USTF0",1729072000830,0.003,67432.0,67429.0,0.10362179]
["bitfinex-derivatives","BTCF0:USTF0",1729072000831,0.08484598,67432.0,67423.0,0.3162182]
["bitfinex-derivatives","BTCF0:USTF0",1729072001031,0.17,67428.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729072001228,0.08184598,67427.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729072001428,0.08184562,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729072002427,0.08184562,67426.0,67425.0,0.244167]
["bitfinex-derivatives","BTCF0:USTF0",1729072002632,0.11049538,67426.0,67425.0,0.244167]
["bitfinex-derivatives","BTCF0:USTF0",1729072003133,0.11149538,67426.0,67425.0,0.250167]
["bitfinex-derivatives","BTCF0:USTF0",1729072003433,0.11149538,67426.0,67425.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1729072006330,0.11148784,67426.0,67425.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1729072006726,0.11148784,67426.0,67425.0,0.613967]
["bitfinex-derivatives","BTCF0:USTF0",1729072007942,0.02659656,67430.0,67425.0,0.91160182]
["bitfinex-derivatives","BTCF0:USTF0",1729072008235,0.074163,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729072008533,0.074163,67430.0,67429.0,0.30207171]
["bitfinex-derivatives","BTCF0:USTF0",1729072009633,0.075163,67430.0,67429.0,0.30207171]
["bitfinex-derivatives","BTCF0:USTF0",1729072011342,0.074163,67430.0,67429.0,0.30507171]
["bitfinex-derivatives","BTCF0:USTF0",1729072011536,0.075163,67430.0,67429.0,0.30507171]
["bitfinex-derivatives","BTCF0:USTF0",1729072011929,0.075163,67430.0,67429.0,0.18113777]
["bitfinex-derivatives","BTCF0:USTF0",1729072012839,0.001,67430.0,67429.0,0.30461874]
["bitfinex-derivatives","BTCF0:USTF0",1729072014040,0.075163,67430.0,67429.0,0.30461874]
["bitfinex-derivatives","BTCF0:USTF0",1729072015829,0.26686027,67430.0,67428.0,0.32219525]
["bitfinex-derivatives","BTCF0:USTF0",1729072016030,0.11073455,67429.0,67428.0,0.32219525]
["bitfinex-derivatives","BTCF0:USTF0",1729072016229,0.11073455,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072016535,0.27353728,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072016937,0.11073455,67429.0,67428.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729072017435,0.11073455,67429.0,67428.0,0.437964]
["bitfinex-derivatives","BTCF0:USTF0",1729072018039,0.11073455,67429.0,67428.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1729072018245,0.14815312,67438.0,67428.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1729072018543,0.14815312,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072018739,0.02732855,67442.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729072018928,0.074139,67451.0,67441.0,0.294149]
["bitfinex-derivatives","BTCF0:USTF0",1729072019133,0.1942,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072019436,0.268333,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072019634,0.29507918,67456.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072020241,0.14815312,67455.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072020442,0.14815312,67454.0,67452.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729072020843,0.14815312,67453.0,67452.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729072021333,0.0531768,67455.0,67452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072021534,0.006,67454.0,67452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072021743,0.009,67454.0,67452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072021939,0.009,67454.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072022139,0.07414,67450.0,67444.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729072022330,0.14793675,67447.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729072022540,0.14793675,67447.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072022735,0.14793675,67448.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072022935,0.1763,67449.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072023145,0.1763,67449.0,67448.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072024239,0.1763,67449.0,67447.0,0.13331818]
["bitfinex-derivatives","BTCF0:USTF0",1729072024443,0.1763,67449.0,67447.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072024636,0.1763,67449.0,67448.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729072024837,0.1763,67449.0,67446.0,0.06217518]
["bitfinex-derivatives","BTCF0:USTF0",1729072025346,0.1783,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072026946,0.1763,67449.0,67446.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072027252,0.1763,67449.0,67446.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1729072027745,0.5308,67447.0,67444.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072027946,0.074144,67446.0,67444.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072028143,0.434944,67446.0,67443.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072028452,0.434945,67445.0,67443.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072028656,0.434945,67445.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729072028951,0.434945,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072030239,0.074146,67444.0,67432.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072030449,0.074156,67435.0,67432.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729072030955,0.074157,67434.0,67432.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729072031555,0.074157,67434.0,67432.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729072032549,0.074158,67433.0,67432.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729072032750,0.074158,67433.0,67432.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729072033148,0.074158,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072033347,0.074158,67433.0,67432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729072033863,0.074162,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729072034054,0.074165,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072034248,0.074165,67427.0,67419.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072034249,0.17,67427.0,67419.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072034449,0.244173,67420.0,67419.0,0.05917518]
["bitfinex-derivatives","BTCF0:USTF0",1729072034651,0.074174,67419.0,67418.0,0.00222488]
["bitfinex-derivatives","BTCF0:USTF0",1729072036844,0.001,67420.0,67418.0,0.36302488]
["bitfinex-derivatives","BTCF0:USTF0",1729072037057,0.001,67420.0,67419.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1729072037255,0.3608,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729072037944,0.02618525,67436.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072038145,0.17,67445.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072038358,0.36156,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729072038554,0.3608,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729072039261,0.3608,67446.0,67435.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1729072039262,0.3608,67446.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072040356,0.003,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072040855,0.3728,67446.0,67439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072041155,0.074153,67439.0,67435.0,0.249355]
["bitfinex-derivatives","BTCF0:USTF0",1729072041347,0.3828,67446.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729072041546,0.3608,67446.0,67440.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1729072041757,0.074145,67445.0,67444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729072043261,0.074145,67445.0,67444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072043760,0.074145,67445.0,67436.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1729072043761,0.074151,67440.0,67436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072043964,0.3608,67439.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072045264,0.3608,67439.0,67437.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729072046352,0.3618,67439.0,67437.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729072046557,0.3618,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072047165,0.435952,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072047666,0.436952,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729072047868,0.436952,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729072048067,0.002,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729072053080,0.11247531,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729072055081,0.18662731,67439.0,67438.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729072056792,0.35662731,67439.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072057002,0.35662731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072057295,0.71742731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072058186,0.88015774,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072058687,0.86536337,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072059090,0.71742731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072059388,0.35662731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072059588,0.71742731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072060394,0.35662731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072060581,0.71742731,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072060984,0.606952,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072061187,0.63431493,67439.0,67438.0,0.00065343]
["bitfinex-derivatives","BTCF0:USTF0",1729072064087,0.63431493,67439.0,67438.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729072065293,0.63431493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072066593,0.27351493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072066800,0.63431493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072067496,0.27351493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072067700,0.63431493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072069501,0.63431493,67439.0,67438.0,0.18035002]
["bitfinex-derivatives","BTCF0:USTF0",1729072069701,0.63431493,67439.0,67438.0,0.10619702]
["bitfinex-derivatives","BTCF0:USTF0",1729072070508,0.63431493,67439.0,67438.0,0.18035002]
["bitfinex-derivatives","BTCF0:USTF0",1729072070800,0.46431493,67439.0,67438.0,0.18035002]
["bitfinex-derivatives","BTCF0:USTF0",1729072071105,0.076152,67439.0,67438.0,0.30635744]
["bitfinex-derivatives","BTCF0:USTF0",1729072071505,0.0270663,67440.0,67438.0,0.30635744]
["bitfinex-derivatives","BTCF0:USTF0",1729072071806,0.074151,67440.0,67439.0,0.30570301]
["bitfinex-derivatives","BTCF0:USTF0",1729072072406,0.074149,67443.0,67442.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729072072611,0.074145,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072072907,0.074145,67446.0,67445.0,0.26864609]
["bitfinex-derivatives","BTCF0:USTF0",1729072073403,0.074145,67446.0,67445.0,0.17968759]
["bitfinex-derivatives","BTCF0:USTF0",1729072073604,0.074145,67446.0,67445.0,0.26864023]
["bitfinex-derivatives","BTCF0:USTF0",1729072074108,0.10073579,67446.0,67445.0,0.26864023]
["bitfinex-derivatives","BTCF0:USTF0",1729072074408,0.10073579,67446.0,67445.0,0.2681345]
["bitfinex-derivatives","BTCF0:USTF0",1729072074904,0.02659079,67446.0,67445.0,0.2681345]
["bitfinex-derivatives","BTCF0:USTF0",1729072075103,0.008,67446.0,67445.0,0.2691345]
["bitfinex-derivatives","BTCF0:USTF0",1729072075502,0.014,67446.0,67445.0,0.2701345]
["bitfinex-derivatives","BTCF0:USTF0",1729072075896,0.12447174,67446.0,67445.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729072076097,0.12447174,67446.0,67437.0,0.19624351]
["bitfinex-derivatives","BTCF0:USTF0",1729072076301,0.06718443,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072076508,0.12447174,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072079905,0.17765617,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072080306,0.12447174,67446.0,67445.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729072083104,0.014,67446.0,67445.0,0.17979413]
["bitfinex-derivatives","BTCF0:USTF0",1729072083998,0.014,67446.0,67445.0,0.1797725]
["bitfinex-derivatives","BTCF0:USTF0",1729072085998,0.014,67446.0,67445.0,0.17982013]
["bitfinex-derivatives","BTCF0:USTF0",1729072086708,0.014,67446.0,67445.0,0.10567613]
["bitfinex-derivatives","BTCF0:USTF0",1729072087008,0.014,67446.0,67443.0,0.07405303]
["bitfinex-derivatives","BTCF0:USTF0",1729072087009,0.184,67446.0,67443.0,0.07405303]
["bitfinex-derivatives","BTCF0:USTF0",1729072087193,0.184,67446.0,67442.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729072087194,0.074147,67443.0,67442.0,0.14820462]
["bitfinex-derivatives","BTCF0:USTF0",1729072087393,0.074147,67443.0,67442.0,0.25402479]
["bitfinex-derivatives","BTCF0:USTF0",1729072087700,0.074147,67443.0,67442.0,0.17996836]
["bitfinex-derivatives","BTCF0:USTF0",1729072088307,0.0897,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072088602,0.082144,67446.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729072089307,0.074145,67445.0,67444.0,0.07405668]
["bitfinex-derivatives","BTCF0:USTF0",1729072089511,0.074145,67445.0,67443.0,0.07405668]
["bitfinex-derivatives","BTCF0:USTF0",1729072090898,0.081145,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072091099,0.19161317,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072091504,0.19561317,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072091914,0.12146817,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072092305,0.19561317,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072092508,0.18861317,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072092704,0.12246817,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072093605,0.28546278,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072093807,0.35960778,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072094010,0.35560778,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072094307,0.17664789,67445.0,67436.0,0.12643118]
["bitfinex-derivatives","BTCF0:USTF0",1729072094513,0.18461517,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072095813,0.18861517,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072096815,0.19561517,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072097114,0.12146817,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072097308,0.17464789,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072097501,0.12146817,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072098111,0.085146,67444.0,67443.0,0.30842276]
["bitfinex-derivatives","BTCF0:USTF0",1729072098816,0.085146,67444.0,67443.0,0.30823212]
["bitfinex-derivatives","BTCF0:USTF0",1729072099718,0.085146,67444.0,67443.0,0.18093898]
["bitfinex-derivatives","BTCF0:USTF0",1729072100118,0.085146,67444.0,67443.0,0.30827427]
["bitfinex-derivatives","BTCF0:USTF0",1729072106316,0.11378906,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072106525,0.19561544,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072107511,0.27688831,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072107720,0.35871469,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072107925,0.46871469,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072109225,0.35879876,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072109817,0.30561544,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072111221,0.46872321,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072112417,0.35879876,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072112618,0.12146944,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072113126,0.12146944,67444.0,67443.0,0.18094339]
["bitfinex-derivatives","BTCF0:USTF0",1729072113127,0.011,67444.0,67443.0,0.18094339]
["bitfinex-derivatives","BTCF0:USTF0",1729072113632,0.011,67444.0,67443.0,0.18094952]
["bitfinex-derivatives","BTCF0:USTF0",1729072115021,0.085146,67444.0,67443.0,0.18094952]
["bitfinex-derivatives","BTCF0:USTF0",1729072115222,0.085146,67444.0,67443.0,0.26990992]
["bitfinex-derivatives","BTCF0:USTF0",1729072115625,0.085146,67444.0,67443.0,0.18094952]
["bitfinex-derivatives","BTCF0:USTF0",1729072115829,0.085146,67444.0,67443.0,0.26990992]
["bitfinex-derivatives","BTCF0:USTF0",1729072116218,0.011,67444.0,67443.0,0.26990992]
["bitfinex-derivatives","BTCF0:USTF0",1729072117535,0.011,67444.0,67443.0,0.18094952]
["bitfinex-derivatives","BTCF0:USTF0",1729072118432,0.011,67444.0,67443.0,0.18106827]
["bitfinex-derivatives","BTCF0:USTF0",1729072119137,0.011,67444.0,67443.0,0.27002867]
["bitfinex-derivatives","BTCF0:USTF0",1729072120234,0.011,67444.0,67443.0,0.18106827]
["bitfinex-derivatives","BTCF0:USTF0",1729072121433,0.011,67444.0,67443.0,0.66903722]
["bitfinex-derivatives","BTCF0:USTF0",1729072121938,0.011,67444.0,67443.0,0.54186827]
["bitfinex-derivatives","BTCF0:USTF0",1729072122134,0.011,67444.0,67443.0,0.63086502]
["bitfinex-derivatives","BTCF0:USTF0",1729072122440,0.011,67444.0,67443.0,0.27006502]
["bitfinex-derivatives","BTCF0:USTF0",1729072123357,0.011,67444.0,67443.0,0.26984488]
["bitfinex-derivatives","BTCF0:USTF0",1729072126734,0.011,67444.0,67443.0,0.30811962]
["bitfinex-derivatives","BTCF0:USTF0",1729072127132,0.011,67444.0,67443.0,0.18084813]
["bitfinex-derivatives","BTCF0:USTF0",1729072127326,0.011,67444.0,67443.0,0.26983637]
["bitfinex-derivatives","BTCF0:USTF0",1729072128442,0.03964258,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072128933,0.12146759,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072129541,0.28458424,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072130435,0.39458424,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072130830,0.28465002,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072131030,0.23146759,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072131232,0.30561359,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072132538,0.33262508,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072132836,0.23146759,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072133041,0.12146759,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072133340,0.23146767,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072134837,0.12146767,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072135937,0.15009991,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072136333,0.195146,67444.0,67443.0,0.18101699]
["bitfinex-derivatives","BTCF0:USTF0",1729072139748,0.085146,67444.0,67443.0,0.18101699]
["bitfinex-derivatives","BTCF0:USTF0",1729072139946,0.195146,67444.0,67443.0,0.18101699]
["bitfinex-derivatives","BTCF0:USTF0",1729072140846,0.195146,67444.0,67443.0,0.25518397]
["bitfinex-derivatives","BTCF0:USTF0",1729072141050,0.195146,67444.0,67443.0,0.14831298]
["bitfinex-derivatives","BTCF0:USTF0",1729072141348,0.195146,67444.0,67443.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729072141546,0.195146,67444.0,67443.0,0.18164605]
["bitfinex-derivatives","BTCF0:USTF0",1729072143045,0.195146,67444.0,67443.0,0.18201007]
["bitfinex-derivatives","BTCF0:USTF0",1729072143246,0.23147852,67444.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729072143445,0.544949,67441.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729072143646,0.65542752,67441.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729072144754,0.074155,67437.0,67436.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072145051,0.074159,67432.0,67431.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729072145356,0.074162,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072145546,0.10280741,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072145855,0.13912229,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072146152,0.29466539,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072146347,0.18466539,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072146649,0.29466539,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072146949,0.45771283,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072147143,0.23786542,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072147345,0.29466539,67430.0,67429.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072147843,0.29566615,67430.0,67429.0,0.00722438]
["bitfinex-derivatives","BTCF0:USTF0",1729072148049,0.29666615,67430.0,67429.0,0.01222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072149749,0.32342602,67430.0,67429.0,0.01222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072149954,0.21342602,67430.0,67429.0,0.01222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072150160,0.32342602,67430.0,67429.0,0.01222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072150742,0.43342602,67430.0,67429.0,0.01222438]
["bitfinex-derivatives","BTCF0:USTF0",1729072151356,0.11,67430.0,67429.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1729072151658,0.21030209,67430.0,67429.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1729072152252,0.21030209,67430.0,67429.0,0.12056646]
["bitfinex-derivatives","BTCF0:USTF0",1729072152661,0.21030209,67430.0,67429.0,0.11958318]
["bitfinex-derivatives","BTCF0:USTF0",1729072152860,0.32030209,67430.0,67429.0,0.11958318]
["bitfinex-derivatives","BTCF0:USTF0",1729072153361,0.21030209,67430.0,67429.0,0.24755713]
["bitfinex-derivatives","BTCF0:USTF0",1729072153654,0.32030209,67430.0,67429.0,0.11958318]
["bitfinex-derivatives","BTCF0:USTF0",1729072153846,1.72602209,67430.0,67429.0,0.20828364]
["bitfinex-derivatives","BTCF0:USTF0",1729072154049,1.72602209,67430.0,67429.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1729072154657,1.28110209,67430.0,67429.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1729072154860,1.72602209,67430.0,67429.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1729072156456,1.72602209,67430.0,67429.0,0.19124281]
["bitfinex-derivatives","BTCF0:USTF0",1729072156659,1.72602209,67430.0,67429.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1729072157363,1.72602209,67430.0,67429.0,0.19123555]
["bitfinex-derivatives","BTCF0:USTF0",1729072158367,1.79100172,67430.0,67429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729072159262,0.074175,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072159557,0.13865498,67418.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729072159764,0.434977,67416.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729072159953,0.434977,67416.0,67415.0,0.07640297]
["bitfinex-derivatives","BTCF0:USTF0",1729072161362,0.435977,67416.0,67415.0,0.08240297]
["bitfinex-derivatives","BTCF0:USTF0",1729072161563,0.436977,67416.0,67415.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072161863,0.002,67416.0,67415.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072162066,0.002,67416.0,67415.0,0.19440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072162562,0.002,67416.0,67415.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072163167,0.076177,67416.0,67415.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072163861,0.002,67416.0,67415.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1729072164165,0.3616,67430.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729072164465,0.3608,67430.0,67429.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1729072164660,0.3608,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729072164661,0.46361236,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729072165667,0.46461236,67430.0,67429.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729072166063,0.46561236,67430.0,67429.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729072166367,0.436962,67430.0,67429.0,0.3100175]
["bitfinex-derivatives","BTCF0:USTF0",1729072166758,0.3618,67430.0,67429.0,0.3100175]
["bitfinex-derivatives","BTCF0:USTF0",1729072167056,0.3628,67430.0,67429.0,0.3120175]
["bitfinex-derivatives","BTCF0:USTF0",1729072167263,0.3628,67430.0,67429.0,0.31202673]
["bitfinex-derivatives","BTCF0:USTF0",1729072169359,0.31085037,67430.0,67429.0,0.31202673]
["bitfinex-derivatives","BTCF0:USTF0",1729072169555,0.002,67430.0,67429.0,0.67282673]
["bitfinex-derivatives","BTCF0:USTF0",1729072170170,0.3608,67441.0,67429.0,1.71774673]
["bitfinex-derivatives","BTCF0:USTF0",1729072170471,0.3608,67448.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729072170472,0.00088,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729072170767,0.3608,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729072170953,0.3608,67448.0,67447.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1729072170954,0.4708,67448.0,67447.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1729072172467,0.4798,67448.0,67447.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1729072172868,0.564942,67448.0,67447.0,0.18083452]
["bitfinex-derivatives","BTCF0:USTF0",1729072173356,0.564942,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729072173966,0.4908,67448.0,67443.0,0.04435285]
["bitfinex-derivatives","BTCF0:USTF0",1729072174169,0.074148,67442.0,67441.0,0.241549]
["bitfinex-derivatives","BTCF0:USTF0",1729072174763,0.434948,67442.0,67441.0,0.241549]
["bitfinex-derivatives","BTCF0:USTF0",1729072175166,0.434948,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072175872,0.437948,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072176058,0.003,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072176668,0.008,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072177065,0.008,67442.0,67441.0,0.56570185]
["bitfinex-derivatives","BTCF0:USTF0",1729072177372,0.008,67442.0,67441.0,0.521349]
["bitfinex-derivatives","BTCF0:USTF0",1729072177559,0.118,67442.0,67441.0,0.521349]
["bitfinex-derivatives","BTCF0:USTF0",1729072177966,0.192148,67442.0,67441.0,0.521349]
["bitfinex-derivatives","BTCF0:USTF0",1729072178163,0.552948,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072179374,0.008,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072180072,0.118,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072181366,0.25710724,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072181664,0.25710733,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072182564,0.22079299,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072186574,0.22079298,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072188474,0.192148,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072188667,0.008,67442.0,67441.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1729072189577,0.008,67442.0,67441.0,0.21968613]
["bitfinex-derivatives","BTCF0:USTF0",1729072191173,0.192148,67442.0,67441.0,0.13328613]
["bitfinex-derivatives","BTCF0:USTF0",1729072191375,0.192148,67442.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729072192572,0.082148,67442.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729072193179,0.192148,67442.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729072193384,0.192148,67442.0,67441.0,0.13328613]
["bitfinex-derivatives","BTCF0:USTF0",1729072193880,0.192148,67442.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729072195776,0.074153,67438.0,67436.0,0.07392142]
["bitfinex-derivatives","BTCF0:USTF0",1729072195974,0.184155,67437.0,67436.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072196477,0.25832082,67437.0,67436.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072196679,0.29463676,67437.0,67436.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072198086,0.29463676,67437.0,67436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729072198578,0.074157,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729072198780,0.074157,67434.0,67433.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729072199078,0.18463876,67434.0,67433.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729072199275,0.074163,67429.0,67428.0,0.05239637]
["bitfinex-derivatives","BTCF0:USTF0",1729072199477,0.29464476,67429.0,67428.0,0.05239637]
["bitfinex-derivatives","BTCF0:USTF0",1729072199975,0.45769007,67429.0,67428.0,0.05239637]
["bitfinex-derivatives","BTCF0:USTF0",1729072200682,0.074168,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729072200980,0.21281425,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729072201181,0.29466195,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729072201888,0.29566195,67426.0,67425.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1729072202386,0.29666195,67426.0,67425.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1729072203086,0.11249395,67426.0,67425.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1729072203488,0.03163729,67427.0,67425.0,0.3942262]
["bitfinex-derivatives","BTCF0:USTF0",1729072203784,0.074165,67427.0,67426.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1729072204281,0.074165,67427.0,67426.0,0.68984746]
["bitfinex-derivatives","BTCF0:USTF0",1729072204490,0.075165,67427.0,67426.0,0.5713902]
["bitfinex-derivatives","BTCF0:USTF0",1729072204878,0.076165,67427.0,67426.0,0.5753902]
["bitfinex-derivatives","BTCF0:USTF0",1729072206187,0.076165,67427.0,67426.0,0.57098126]
["bitfinex-derivatives","BTCF0:USTF0",1729072206588,0.076165,67427.0,67426.0,0.57498126]
["bitfinex-derivatives","BTCF0:USTF0",1729072207190,0.002,67427.0,67426.0,0.57498126]
["bitfinex-derivatives","BTCF0:USTF0",1729072207383,0.002,67427.0,67426.0,0.46498126]
["bitfinex-derivatives","BTCF0:USTF0",1729072208483,0.076165,67427.0,67426.0,0.46498126]
["bitfinex-derivatives","BTCF0:USTF0",1729072210089,0.11,67428.0,67426.0,0.63487899]
["bitfinex-derivatives","BTCF0:USTF0",1729072210297,0.11,67428.0,67427.0,0.45698226]
["bitfinex-derivatives","BTCF0:USTF0",1729072210485,0.074162,67430.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729072210681,0.074162,67430.0,67429.0,0.57545129]
["bitfinex-derivatives","BTCF0:USTF0",1729072210996,0.184162,67430.0,67429.0,0.57618478]
["bitfinex-derivatives","BTCF0:USTF0",1729072211180,0.294162,67430.0,67429.0,0.38357427]
["bitfinex-derivatives","BTCF0:USTF0",1729072211387,0.294162,67430.0,67429.0,0.23511062]
["bitfinex-derivatives","BTCF0:USTF0",1729072211683,0.295162,67430.0,67429.0,0.20011063]
["bitfinex-derivatives","BTCF0:USTF0",1729072211884,0.295162,67430.0,67429.0,0.11126037]
["bitfinex-derivatives","BTCF0:USTF0",1729072212290,0.655962,67430.0,67429.0,0.11126037]
["bitfinex-derivatives","BTCF0:USTF0",1729072212684,0.655962,67430.0,67429.0,0.18529048]
["bitfinex-derivatives","BTCF0:USTF0",1729072213090,1.1818,67430.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072213292,0.11,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072213591,0.184176,67417.0,67416.0,0.48930977]
["bitfinex-derivatives","BTCF0:USTF0",1729072213786,0.270076,67417.0,67416.0,0.48930977]
["bitfinex-derivatives","BTCF0:USTF0",1729072214293,0.270076,67417.0,67416.0,0.12850977]
["bitfinex-derivatives","BTCF0:USTF0",1729072214484,0.270076,67417.0,67416.0,0.13450977]
["bitfinex-derivatives","BTCF0:USTF0",1729072214686,0.270076,67417.0,67416.0,0.13750977]
["bitfinex-derivatives","BTCF0:USTF0",1729072215188,0.270076,67417.0,67416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729072215496,0.380076,67417.0,67416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729072215693,0.381076,67417.0,67416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729072215991,0.381076,67417.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072215992,0.074184,67410.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072216192,0.074187,67407.0,67406.0,0.0887794]
["bitfinex-derivatives","BTCF0:USTF0",1729072216388,0.074188,67406.0,67405.0,0.0887794]
["bitfinex-derivatives","BTCF0:USTF0",1729072216588,0.3608,67409.0,67399.0,0.21626796]
["bitfinex-derivatives","BTCF0:USTF0",1729072216795,0.3608,67401.0,67400.0,0.0887243]
["bitfinex-derivatives","BTCF0:USTF0",1729072217092,0.3608,67401.0,67399.0,0.0887243]
["bitfinex-derivatives","BTCF0:USTF0",1729072217297,0.3608,67401.0,67397.0,0.0887243]
["bitfinex-derivatives","BTCF0:USTF0",1729072217496,0.11,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729072217993,0.11,67398.0,67396.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729072217994,0.5316,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072218192,0.5308,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072218491,0.5318,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072218994,0.5308,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072219191,0.5318,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072219896,0.171,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072220885,0.5318,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072221284,0.5328,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072222689,0.606994,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729072224287,0.074198,67397.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729072224587,0.074198,67397.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072224588,0.0742,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072224795,0.2442,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072225695,0.17,67396.0,67395.0,0.45394104]
["bitfinex-derivatives","BTCF0:USTF0",1729072225903,0.2452,67396.0,67395.0,0.45394104]
["bitfinex-derivatives","BTCF0:USTF0",1729072226297,0.2462,67396.0,67395.0,0.45396956]
["bitfinex-derivatives","BTCF0:USTF0",1729072226498,0.2462,67396.0,67395.0,0.20195209]
["bitfinex-derivatives","BTCF0:USTF0",1729072228095,0.2462,67396.0,67395.0,0.23377932]
["bitfinex-derivatives","BTCF0:USTF0",1729072230401,0.607,67396.0,67395.0,0.23377932]
["bitfinex-derivatives","BTCF0:USTF0",1729072231209,0.63439644,67396.0,67395.0,0.23377932]
["bitfinex-derivatives","BTCF0:USTF0",1729072231899,0.607,67396.0,67395.0,0.30797932]
["bitfinex-derivatives","BTCF0:USTF0",1729072232197,0.002,67396.0,67395.0,0.66877932]
["bitfinex-derivatives","BTCF0:USTF0",1729072232502,0.002,67396.0,67395.0,0.81497104]
["bitfinex-derivatives","BTCF0:USTF0",1729072233302,0.002,67396.0,67395.0,0.66877932]
["bitfinex-derivatives","BTCF0:USTF0",1729072233698,0.002,67396.0,67395.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729072235602,0.002,67396.0,67395.0,0.49401422]
["bitfinex-derivatives","BTCF0:USTF0",1729072236698,0.076199,67396.0,67395.0,0.49401422]
["bitfinex-derivatives","BTCF0:USTF0",1729072237300,0.076199,67396.0,67395.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729072238107,0.076199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072238611,0.246199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072239210,0.076199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072239509,0.246199,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729072240200,0.246199,67396.0,67395.0,0.05913966]
["bitfinex-derivatives","BTCF0:USTF0",1729072240499,0.246199,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072240500,0.172,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072240707,0.074201,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072241607,0.5328,67396.0,67393.0,0.30739864]
["bitfinex-derivatives","BTCF0:USTF0",1729072241804,0.5328,67396.0,67394.0,0.23319664]
["bitfinex-derivatives","BTCF0:USTF0",1729072242010,0.605999,67396.0,67395.0,0.10638719]
["bitfinex-derivatives","BTCF0:USTF0",1729072242506,0.604999,67396.0,67395.0,0.23325469]
["bitfinex-derivatives","BTCF0:USTF0",1729072243102,0.605999,67396.0,67395.0,0.23325469]
["bitfinex-derivatives","BTCF0:USTF0",1729072243600,0.55402181,67396.0,67395.0,0.23325469]
["bitfinex-derivatives","BTCF0:USTF0",1729072244106,0.55502181,67396.0,67395.0,0.23325469]
["bitfinex-derivatives","BTCF0:USTF0",1729072244702,0.55502181,67396.0,67395.0,0.48154165]
["bitfinex-derivatives","BTCF0:USTF0",1729072245210,0.55502181,67396.0,67395.0,0.3782846]
["bitfinex-derivatives","BTCF0:USTF0",1729072245701,0.51046993,67396.0,67395.0,0.3782846]
["bitfinex-derivatives","BTCF0:USTF0",1729072248611,0.074201,67394.0,67392.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729072248806,0.10286719,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072249002,0.244202,67393.0,67392.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729072249417,0.2728672,67393.0,67392.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729072251213,0.2738672,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072252713,0.2748672,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072253313,0.246202,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072253612,0.27486688,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072254715,0.246202,67393.0,67392.0,0.07642842]
["bitfinex-derivatives","BTCF0:USTF0",1729072255609,0.076202,67393.0,67392.0,0.45386577]
["bitfinex-derivatives","BTCF0:USTF0",1729072255801,0.076202,67393.0,67392.0,0.45164035]
["bitfinex-derivatives","BTCF0:USTF0",1729072256407,0.00194998,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072257012,0.07615198,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072257718,0.24615198,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072258517,0.17,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072259119,0.244202,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072259910,0.184202,67393.0,67392.0,0.81470188]
["bitfinex-derivatives","BTCF0:USTF0",1729072261117,0.184202,67393.0,67392.0,0.97791025]
["bitfinex-derivatives","BTCF0:USTF0",1729072263720,0.184202,67393.0,67392.0,0.5703524]
["bitfinex-derivatives","BTCF0:USTF0",1729072263912,0.184202,67393.0,67392.0,0.45164035]
["bitfinex-derivatives","BTCF0:USTF0",1729072264309,0.294202,67393.0,67392.0,0.37425774]
["bitfinex-derivatives","BTCF0:USTF0",1729072264514,0.294202,67393.0,67392.0,0.22941415]
["bitfinex-derivatives","BTCF0:USTF0",1729072264915,0.294202,67393.0,67392.0,0.10466157]
["bitfinex-derivatives","BTCF0:USTF0",1729072265415,0.294202,67393.0,67392.0,0.19369097]
["bitfinex-derivatives","BTCF0:USTF0",1729072266417,0.074202,67393.0,67392.0,0.10466157]
["bitfinex-derivatives","BTCF0:USTF0",1729072266617,0.294202,67393.0,67392.0,0.10466157]
["bitfinex-derivatives","BTCF0:USTF0",1729072266819,0.074203,67392.0,67391.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1729072267118,0.43846,67397.0,67391.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1729072267119,0.00076,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729072267316,0.3608,67411.0,67396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072267522,0.184185,67409.0,67408.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729072267723,0.11,67409.0,67408.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729072267918,0.17,67409.0,67408.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729072268616,0.17,67409.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072268821,0.17,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072270124,0.244189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072270424,0.245189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072270724,0.246189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072272224,0.076189,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072272617,0.074193,67402.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072272815,0.074193,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729072273816,0.3618,67402.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729072274116,0.074199,67397.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729072274316,0.17,67399.0,67388.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729072274317,0.074203,67393.0,67392.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072275625,0.075203,67393.0,67392.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072275930,0.001,67393.0,67392.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729072276226,0.002,67393.0,67392.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729072278326,0.074199,67396.0,67395.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729072278521,0.074199,67396.0,67395.0,0.47357348]
["bitfinex-derivatives","BTCF0:USTF0",1729072278732,0.074199,67396.0,67395.0,0.30357348]
["bitfinex-derivatives","BTCF0:USTF0",1729072279429,0.074199,67396.0,67395.0,0.22937448]
["bitfinex-derivatives","BTCF0:USTF0",1729072279620,0.076199,67396.0,67395.0,0.22937448]
["bitfinex-derivatives","BTCF0:USTF0",1729072280629,0.436999,67396.0,67395.0,0.22937448]
["bitfinex-derivatives","BTCF0:USTF0",1729072280929,0.436999,67396.0,67395.0,0.3732943]
["bitfinex-derivatives","BTCF0:USTF0",1729072281326,0.436999,67396.0,67395.0,0.22937448]
["bitfinex-derivatives","BTCF0:USTF0",1729072286226,0.3914648,67396.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729072286427,0.1028648,67395.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729072288228,0.1038648,67395.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729072288431,0.0296648,67395.0,67394.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729072288728,0.17,67410.0,67395.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729072288729,0.074189,67406.0,67395.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729072288930,0.03633618,67405.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729072289834,0.03633618,67405.0,67404.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729072290335,0.074189,67405.0,67404.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729072291134,0.075189,67405.0,67404.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1729072291435,0.075189,67405.0,67404.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729072291641,0.076189,67405.0,67404.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729072292035,0.002,67405.0,67404.0,0.60799]
["bitfinex-derivatives","BTCF0:USTF0",1729072294236,0.10027099,67415.0,67404.0,0.75760981]
["bitfinex-derivatives","BTCF0:USTF0",1729072294434,0.074175,67418.0,67417.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729072295634,0.17,67418.0,67415.0,0.07403375]
["bitfinex-derivatives","BTCF0:USTF0",1729072295833,0.074177,67416.0,67415.0,0.07403375]
["bitfinex-derivatives","BTCF0:USTF0",1729072296038,0.074177,67416.0,67415.0,0.17588398]
["bitfinex-derivatives","BTCF0:USTF0",1729072297143,0.074178,67415.0,67414.0,0.14821175]
["bitfinex-derivatives","BTCF0:USTF0",1729072297736,0.075177,67416.0,67415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729072297932,0.245177,67416.0,67415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729072298339,0.245177,67416.0,67411.0,0.14821575]
["bitfinex-derivatives","BTCF0:USTF0",1729072298340,0.074181,67412.0,67411.0,0.14821575]
["bitfinex-derivatives","BTCF0:USTF0",1729072298532,0.074181,67412.0,67411.0,0.25021414]
["bitfinex-derivatives","BTCF0:USTF0",1729072298729,0.074181,67412.0,67411.0,0.25022327]
["bitfinex-derivatives","BTCF0:USTF0",1729072298931,0.074181,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729072299743,0.075181,67412.0,67411.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1729072300953,0.076181,67412.0,67411.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729072301350,0.002,67412.0,67411.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729072304143,0.158481,67412.0,67411.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729072309448,0.18886169,67412.0,67411.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729072310251,0.18886169,67412.0,67411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729072311058,0.18886169,67412.0,67411.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729072311757,0.18886169,67412.0,67411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729072316352,0.22519278,67412.0,67411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729072316569,0.06197546,67412.0,67411.0,0.22998559]
["bitfinex-derivatives","BTCF0:USTF0",1729072316775,0.06197546,67412.0,67411.0,0.30416759]
["bitfinex-derivatives","BTCF0:USTF0",1729072317873,0.17197546,67412.0,67411.0,0.22998559]
["bitfinex-derivatives","BTCF0:USTF0",1729072319880,0.11,67412.0,67411.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1729072320076,0.184181,67412.0,67411.0,0.33378287]
["bitfinex-derivatives","BTCF0:USTF0",1729072320274,0.294181,67412.0,67411.0,0.47453217]
["bitfinex-derivatives","BTCF0:USTF0",1729072320579,0.184181,67412.0,67411.0,0.22998559]
["bitfinex-derivatives","BTCF0:USTF0",1729072321972,0.074194,67401.0,67400.0,0.10379728]
["bitfinex-derivatives","BTCF0:USTF0",1729072322173,0.544994,67401.0,67400.0,0.12101113]
["bitfinex-derivatives","BTCF0:USTF0",1729072323451,0.074198,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729072323748,0.074201,67394.0,67393.0,0.228502]
["bitfinex-derivatives","BTCF0:USTF0",1729072324554,0.074201,67394.0,67393.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729072324866,0.435001,67394.0,67393.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729072325163,0.436001,67394.0,67393.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729072325563,0.437001,67394.0,67393.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729072326959,0.437001,67394.0,67393.0,0.399502]
["bitfinex-derivatives","BTCF0:USTF0",1729072331168,0.437001,67394.0,67393.0,0.229502]
["bitfinex-derivatives","BTCF0:USTF0",1729072331561,0.437001,67394.0,67393.0,0.34906089]
["bitfinex-derivatives","BTCF0:USTF0",1729072332466,0.437001,67394.0,67393.0,0.229502]
["bitfinex-derivatives","BTCF0:USTF0",1729072335665,0.437001,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072336963,0.437001,67394.0,67393.0,0.10154734]
["bitfinex-derivatives","BTCF0:USTF0",1729072338455,0.46905278,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072338861,0.46902017,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072339869,0.437001,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072340471,0.437001,67394.0,67393.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729072341064,0.437001,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072341263,0.074213,67383.0,67382.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729072341464,0.244213,67383.0,67382.0,0.07643988]
["bitfinex-derivatives","BTCF0:USTF0",1729072341665,0.17,67391.0,67382.0,0.07643988]
["bitfinex-derivatives","BTCF0:USTF0",1729072341869,0.06877446,67390.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072342081,0.002,67394.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729072342375,0.074188,67406.0,67403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072342582,0.3608,67409.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072342879,0.074187,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072343767,0.074188,67406.0,67405.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729072344170,0.074188,67406.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072344171,0.17,67407.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072344375,0.074197,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072345179,0.074197,67398.0,67397.0,0.434998]
["bitfinex-derivatives","BTCF0:USTF0",1729072345581,0.075197,67398.0,67397.0,0.434998]
["bitfinex-derivatives","BTCF0:USTF0",1729072345771,0.076197,67398.0,67397.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1729072348380,0.002,67398.0,67397.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1729072348685,0.06244882,67398.0,67397.0,0.35222315]
["bitfinex-derivatives","BTCF0:USTF0",1729072349074,0.13664582,67398.0,67397.0,0.35222315]
["bitfinex-derivatives","BTCF0:USTF0",1729072350582,0.13664582,67398.0,67397.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729072352288,0.1639431,67398.0,67397.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729072353482,0.1639431,67398.0,67397.0,0.17648343]
["bitfinex-derivatives","BTCF0:USTF0",1729072354279,0.1639431,67398.0,67397.0,0.26537137]
["bitfinex-derivatives","BTCF0:USTF0",1729072354480,0.1639431,67398.0,67397.0,0.17648343]
["bitfinex-derivatives","BTCF0:USTF0",1729072355475,0.1639431,67398.0,67397.0,0.25055836]
["bitfinex-derivatives","BTCF0:USTF0",1729072355677,0.1639431,67398.0,67397.0,0.17636036]
["bitfinex-derivatives","BTCF0:USTF0",1729072355876,0.2739431,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072356679,0.2739431,67398.0,67397.0,0.06126553]
["bitfinex-derivatives","BTCF0:USTF0",1729072357184,0.2739431,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072357795,0.3339431,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072359779,0.3339431,67398.0,67397.0,0.06126218]
["bitfinex-derivatives","BTCF0:USTF0",1729072361594,0.40323921,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072364696,0.40321916,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072365386,0.76401916,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072365588,0.89568819,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072366592,0.53488819,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072366902,0.89568819,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072368702,0.82641213,67398.0,67397.0,0.07607493]
["bitfinex-derivatives","BTCF0:USTF0",1729072369404,0.82641213,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072373501,1.27153213,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072373700,0.82641213,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072374309,0.82641213,67398.0,67397.0,0.06127304]
["bitfinex-derivatives","BTCF0:USTF0",1729072374506,0.82641213,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072374711,0.82641213,67398.0,67397.0,0.06126894]
["bitfinex-derivatives","BTCF0:USTF0",1729072375813,0.82641213,67398.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072376510,0.074198,67397.0,67396.0,0.05926894]
["bitfinex-derivatives","BTCF0:USTF0",1729072376709,0.074198,67397.0,67392.0,0.07407493]
["bitfinex-derivatives","BTCF0:USTF0",1729072376710,0.074213,67383.0,67382.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729072377017,0.074213,67383.0,67378.0,0.02650044]
["bitfinex-derivatives","BTCF0:USTF0",1729072377018,0.074218,67379.0,67378.0,0.02650044]
["bitfinex-derivatives","BTCF0:USTF0",1729072377313,0.07422,67377.0,67376.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729072377614,0.50301883,67377.0,67376.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729072377811,0.61301883,67377.0,67376.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729072378713,0.61401883,67377.0,67376.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729072379017,0.57848569,67377.0,67376.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729072380423,0.57848569,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072380424,0.72483797,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072380622,0.75223936,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072380923,0.64223936,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072381517,0.75223936,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729072381712,0.75223936,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072382115,0.75123936,67377.0,67371.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1729072382318,0.184225,67372.0,67371.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1729072382623,0.22339237,67372.0,67361.0,0.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1729072382820,0.435035,67363.0,67362.0,0.314136]
["bitfinex-derivatives","BTCF0:USTF0",1729072383018,0.46650069,67363.0,67362.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1729072383216,0.57650069,67363.0,67362.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1729072383627,0.44845785,67363.0,67362.0,0.46388714]
["bitfinex-derivatives","BTCF0:USTF0",1729072383923,0.4564536,67363.0,67362.0,0.46388714]
["bitfinex-derivatives","BTCF0:USTF0",1729072384328,0.4564536,67363.0,67362.0,0.46417879]
["bitfinex-derivatives","BTCF0:USTF0",1729072385227,0.3608,67369.0,67362.0,0.46417879]
["bitfinex-derivatives","BTCF0:USTF0",1729072385421,0.435029,67369.0,67368.0,0.16293346]
["bitfinex-derivatives","BTCF0:USTF0",1729072385626,0.435029,67369.0,67368.0,0.10231875]
["bitfinex-derivatives","BTCF0:USTF0",1729072387223,0.435029,67369.0,67368.0,0.19099081]
["bitfinex-derivatives","BTCF0:USTF0",1729072387428,0.436029,67369.0,67368.0,0.10231875]
["bitfinex-derivatives","BTCF0:USTF0",1729072387728,0.437029,67369.0,67368.0,0.10331875]
["bitfinex-derivatives","BTCF0:USTF0",1729072387938,0.436029,67369.0,67368.0,0.10331875]
["bitfinex-derivatives","BTCF0:USTF0",1729072388227,0.437029,67369.0,67368.0,0.19197867]
["bitfinex-derivatives","BTCF0:USTF0",1729072388427,0.437029,67369.0,67368.0,0.1919776]
["bitfinex-derivatives","BTCF0:USTF0",1729072388629,0.437029,67369.0,67368.0,0.10182626]
["bitfinex-derivatives","BTCF0:USTF0",1729072388829,0.437029,67369.0,67368.0,0.19048512]
["bitfinex-derivatives","BTCF0:USTF0",1729072389033,0.437029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072389235,0.437029,67369.0,67368.0,0.10184152]
["bitfinex-derivatives","BTCF0:USTF0",1729072390728,0.437029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072392637,0.436029,67369.0,67368.0,0.18950038]
["bitfinex-derivatives","BTCF0:USTF0",1729072392934,0.437029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072393733,0.436029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072393935,0.437029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072395739,0.607029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072396333,0.607029,67369.0,67368.0,0.10184152]
["bitfinex-derivatives","BTCF0:USTF0",1729072398325,0.607029,67369.0,67368.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729072398733,0.607029,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072399837,0.5328,67369.0,67363.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729072400135,0.074234,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729072400334,0.07423,67368.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729072401240,0.3628,67369.0,67363.0,1.575395]
["bitfinex-derivatives","BTCF0:USTF0",1729072401542,0.074234,67364.0,67363.0,1.574235]
["bitfinex-derivatives","BTCF0:USTF0",1729072401940,0.17,67366.0,67363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729072402143,0.17,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072402640,0.244232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072403142,0.245232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072404532,0.246232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072405234,0.245232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072405436,0.246232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072405938,0.186232,67366.0,67365.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729072406740,0.112,67366.0,67365.0,0.29489881]
["bitfinex-derivatives","BTCF0:USTF0",1729072407048,0.186232,67366.0,67365.0,0.29489881]
["bitfinex-derivatives","BTCF0:USTF0",1729072408443,0.186232,67366.0,67365.0,0.53738964]
["bitfinex-derivatives","BTCF0:USTF0",1729072408639,0.186232,67366.0,67365.0,0.39845122]
["bitfinex-derivatives","BTCF0:USTF0",1729072409246,0.13423102,67366.0,67365.0,0.43382762]
["bitfinex-derivatives","BTCF0:USTF0",1729072410450,0.13423102,67366.0,67365.0,0.59153506]
["bitfinex-derivatives","BTCF0:USTF0",1729072412147,0.13423102,67366.0,67365.0,0.43382762]
["bitfinex-derivatives","BTCF0:USTF0",1729072412643,0.02682555,67370.0,67365.0,0.5915829]
["bitfinex-derivatives","BTCF0:USTF0",1729072412847,0.3608,67384.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072412848,0.4708,67377.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072413048,0.074224,67374.0,67372.0,0.13363654]
["bitfinex-derivatives","BTCF0:USTF0",1729072413245,0.074224,67374.0,67373.0,0.65018413]
["bitfinex-derivatives","BTCF0:USTF0",1729072413451,0.074224,67374.0,67373.0,0.51641338]
["bitfinex-derivatives","BTCF0:USTF0",1729072413637,0.10754853,67374.0,67373.0,0.10067047]
["bitfinex-derivatives","BTCF0:USTF0",1729072413843,0.074225,67372.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729072414043,0.10754953,67372.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729072414643,0.21754953,67372.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729072415850,0.21854953,67372.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729072416551,0.21954953,67372.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072416846,0.14532453,67372.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072417243,0.112,67372.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072421749,0.112,67372.0,67371.0,0.59039576]
["bitfinex-derivatives","BTCF0:USTF0",1729072422641,0.002,67372.0,67371.0,0.59039576]
["bitfinex-derivatives","BTCF0:USTF0",1729072422854,0.112,67372.0,67371.0,0.59039576]
["bitfinex-derivatives","BTCF0:USTF0",1729072424258,0.06000358,67372.0,67371.0,0.59039576]
["bitfinex-derivatives","BTCF0:USTF0",1729072424449,0.06000358,67372.0,67371.0,0.43280947]
["bitfinex-derivatives","BTCF0:USTF0",1729072425858,0.06000358,67372.0,67371.0,0.43154337]
["bitfinex-derivatives","BTCF0:USTF0",1729072426759,0.01543557,67372.0,67371.0,0.43154337]
["bitfinex-derivatives","BTCF0:USTF0",1729072428761,0.08879243,67372.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072432959,0.03394506,67372.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072433263,0.03413703,67376.0,67371.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729072433467,0.03415764,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729072433657,0.03415764,67375.0,67374.0,0.673423]
["bitfinex-derivatives","BTCF0:USTF0",1729072435155,0.03515764,67375.0,67374.0,0.674423]
["bitfinex-derivatives","BTCF0:USTF0",1729072436155,0.14515764,67375.0,67374.0,0.313623]
["bitfinex-derivatives","BTCF0:USTF0",1729072436362,0.21937964,67375.0,67374.0,0.313623]
["bitfinex-derivatives","BTCF0:USTF0",1729072436758,0.186222,67375.0,67374.0,0.41488692]
["bitfinex-derivatives","BTCF0:USTF0",1729072437859,0.002,67375.0,67374.0,0.53318896]
["bitfinex-derivatives","BTCF0:USTF0",1729072438064,0.11,67388.0,67374.0,0.71482404]
["bitfinex-derivatives","BTCF0:USTF0",1729072438365,0.11,67390.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729072438664,0.3608,67393.0,67383.0,2.03144769]
["bitfinex-derivatives","BTCF0:USTF0",1729072438665,0.11,67387.0,67383.0,2.03144769]
["bitfinex-derivatives","BTCF0:USTF0",1729072438869,0.11,67387.0,67383.0,1.92760041]
["bitfinex-derivatives","BTCF0:USTF0",1729072439167,0.184209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729072439357,0.184209,67387.0,67386.0,0.21673306]
["bitfinex-derivatives","BTCF0:USTF0",1729072440869,0.184209,67387.0,67386.0,0.21873306]
["bitfinex-derivatives","BTCF0:USTF0",1729072443071,0.184209,67387.0,67386.0,0.21784054]
["bitfinex-derivatives","BTCF0:USTF0",1729072443660,0.074206,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729072444071,0.10142527,67390.0,67389.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729072445858,0.21142527,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729072446867,0.074208,67388.0,67387.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1729072447073,0.074208,67388.0,67387.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1729072448174,0.075208,67388.0,67387.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1729072449870,0.075208,67388.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072450070,0.11,67387.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072451971,0.2314139,67387.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072452476,0.1214139,67387.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072453167,0.1956229,67387.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072455982,0.1214139,67387.0,67386.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729072456475,0.2314139,67387.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729072456663,0.26671037,67385.0,67384.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729072456862,0.38812427,67385.0,67384.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729072457068,0.1956259,67385.0,67384.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729072458479,0.38812427,67385.0,67384.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729072458779,0.38812427,67385.0,67384.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729072458969,0.26671037,67385.0,67384.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1729072459169,0.074212,67385.0,67384.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729072462274,0.074212,67385.0,67384.0,0.13548067]
["bitfinex-derivatives","BTCF0:USTF0",1729072463378,0.074212,67385.0,67384.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729072464474,0.11,67389.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729072464475,0.074208,67388.0,67387.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729072465070,0.074205,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729072466080,0.19056244,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729072467269,0.19456244,67391.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072467479,0.11635744,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729072467871,0.11643295,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729072468073,0.34441559,67390.0,67389.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729072468277,0.26480251,67390.0,67389.0,0.596607]
["bitfinex-derivatives","BTCF0:USTF0",1729072468475,0.11643295,67390.0,67389.0,0.596607]
["bitfinex-derivatives","BTCF0:USTF0",1729072469578,0.11643295,67390.0,67389.0,0.62353923]
["bitfinex-derivatives","BTCF0:USTF0",1729072470369,0.11643295,67390.0,67389.0,1.66869923]
["bitfinex-derivatives","BTCF0:USTF0",1729072470885,0.11943295,67390.0,67389.0,1.66869923]
["bitfinex-derivatives","BTCF0:USTF0",1729072471477,0.11643295,67390.0,67389.0,1.66869923]
["bitfinex-derivatives","BTCF0:USTF0",1729072471783,0.11743295,67390.0,67389.0,1.67169923]
["bitfinex-derivatives","BTCF0:USTF0",1729072473981,0.001,67390.0,67389.0,1.67169923]
["bitfinex-derivatives","BTCF0:USTF0",1729072474187,0.19211785,67398.0,67389.0,1.59749223]
["bitfinex-derivatives","BTCF0:USTF0",1729072474386,0.19211785,67398.0,67397.0,0.33865753]
["bitfinex-derivatives","BTCF0:USTF0",1729072474687,0.19211785,67398.0,67397.0,0.294198]
["bitfinex-derivatives","BTCF0:USTF0",1729072475091,0.19211785,67398.0,67397.0,1.39859738]
["bitfinex-derivatives","BTCF0:USTF0",1729072475279,0.05783704,67398.0,67397.0,1.339318]
["bitfinex-derivatives","BTCF0:USTF0",1729072475891,0.05783704,67398.0,67397.0,3.0136092]
["bitfinex-derivatives","BTCF0:USTF0",1729072476273,0.05783704,67398.0,67397.0,2.839318]
["bitfinex-derivatives","BTCF0:USTF0",1729072476274,0.05883704,67398.0,67397.0,2.839318]
["bitfinex-derivatives","BTCF0:USTF0",1729072476479,0.05883704,67398.0,67397.0,2.86588966]
["bitfinex-derivatives","BTCF0:USTF0",1729072477187,0.05883704,67398.0,67397.0,3.60148966]
["bitfinex-derivatives","BTCF0:USTF0",1729072478285,0.05883704,67398.0,67397.0,3.38148966]
["bitfinex-derivatives","BTCF0:USTF0",1729072478492,0.05883704,67398.0,67397.0,1.97556966]
["bitfinex-derivatives","BTCF0:USTF0",1729072478679,0.13303404,67398.0,67397.0,1.99337717]
["bitfinex-derivatives","BTCF0:USTF0",1729072478875,0.13303404,67398.0,67397.0,0.13257717]
["bitfinex-derivatives","BTCF0:USTF0",1729072479081,0.13303404,67398.0,67397.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1729072480587,0.13303404,67398.0,67397.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1729072481878,0.05883704,67398.0,67397.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1729072482079,0.05883704,67398.0,67397.0,0.24258126]
["bitfinex-derivatives","BTCF0:USTF0",1729072482481,0.05883704,67398.0,67397.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1729072486287,0.05883704,67398.0,67397.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1729072488993,0.05883704,67398.0,67397.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1729072495398,0.05883704,67398.0,67397.0,1.698198]
["bitfinex-derivatives","BTCF0:USTF0",1729072496198,0.05883704,67398.0,67397.0,1.91840033]
["bitfinex-derivatives","BTCF0:USTF0",1729072496899,0.01429131,67398.0,67397.0,1.91840033]
["bitfinex-derivatives","BTCF0:USTF0",1729072503401,0.10204121,67401.0,67397.0,2.52634199]
["bitfinex-derivatives","BTCF0:USTF0",1729072503599,0.10204121,67401.0,67400.0,0.294195]
["bitfinex-derivatives","BTCF0:USTF0",1729072503806,0.10204121,67401.0,67400.0,0.66974796]
["bitfinex-derivatives","BTCF0:USTF0",1729072503992,0.13642752,67401.0,67400.0,0.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1729072504198,0.13642752,67401.0,67400.0,0.294195]
["bitfinex-derivatives","BTCF0:USTF0",1729072504710,0.13742752,67401.0,67400.0,0.307195]
["bitfinex-derivatives","BTCF0:USTF0",1729072506710,0.13739984,67401.0,67400.0,0.307195]
["bitfinex-derivatives","BTCF0:USTF0",1729072507098,0.13739984,67401.0,67400.0,0.33449735]
["bitfinex-derivatives","BTCF0:USTF0",1729072508604,0.13839984,67401.0,67400.0,0.33649735]
["bitfinex-derivatives","BTCF0:USTF0",1729072509010,0.13840671,67401.0,67400.0,0.33649735]
["bitfinex-derivatives","BTCF0:USTF0",1729072509200,0.10404121,67401.0,67400.0,0.33649735]
["bitfinex-derivatives","BTCF0:USTF0",1729072510009,0.10404121,67401.0,67400.0,0.69729735]
["bitfinex-derivatives","BTCF0:USTF0",1729072510511,0.13839913,67401.0,67400.0,0.86079735]
["bitfinex-derivatives","BTCF0:USTF0",1729072511208,0.10404121,67401.0,67400.0,1.21423942]
["bitfinex-derivatives","BTCF0:USTF0",1729072512409,0.02980779,67401.0,67400.0,1.51791736]
["bitfinex-derivatives","BTCF0:USTF0",1729072513306,0.02980779,67401.0,67400.0,1.36998534]
["bitfinex-derivatives","BTCF0:USTF0",1729072514513,0.15458296,67406.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729072514814,0.04590457,67408.0,67407.0,0.294187]
["bitfinex-derivatives","BTCF0:USTF0",1729072515012,5.7e-07,67408.0,67407.0,0.97486233]
["bitfinex-derivatives","BTCF0:USTF0",1729072515209,5.7e-07,67408.0,67407.0,1.99543197]
["bitfinex-derivatives","BTCF0:USTF0",1729072515511,5.7e-07,67408.0,67407.0,1.84735496]
["bitfinex-derivatives","BTCF0:USTF0",1729072516008,5.7e-07,67408.0,67407.0,1.9806226]
["bitfinex-derivatives","BTCF0:USTF0",1729072516313,5.7e-07,67408.0,67407.0,3.34735496]
["bitfinex-derivatives","BTCF0:USTF0",1729072516606,0.00100057,67408.0,67407.0,3.34935496]
["bitfinex-derivatives","BTCF0:USTF0",1729072516913,0.11105171,67411.0,67407.0,2.90431496]
["bitfinex-derivatives","BTCF0:USTF0",1729072517111,0.11105171,67411.0,67410.0,0.654984]
["bitfinex-derivatives","BTCF0:USTF0",1729072517411,0.11105171,67411.0,67410.0,1.12681227]
["bitfinex-derivatives","BTCF0:USTF0",1729072517610,0.11105171,67411.0,67410.0,1.72681227]
["bitfinex-derivatives","BTCF0:USTF0",1729072518314,0.11105171,67411.0,67349.0,0.11838521]
["bitfinex-derivatives","BTCF0:USTF0",1729072518315,0.074244,67355.0,67349.0,0.11838521]
["bitfinex-derivatives","BTCF0:USTF0",1729072518617,1.0516,67350.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072518910,0.074231,67368.0,67344.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1729072518911,0.24791,67345.0,67344.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1729072519097,0.074261,67340.0,67331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729072519300,0.074261,67340.0,67339.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1729072519501,0.13687003,67340.0,67339.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1729072519702,0.074261,67340.0,67339.0,0.01583194]
["bitfinex-derivatives","BTCF0:USTF0",1729072520016,0.074275,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072520205,0.435075,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072520405,0.605075,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072520809,0.65893112,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072521007,0.605075,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072521205,0.435075,67327.0,67326.0,0.00222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072522012,0.3608,67330.0,67326.0,0.17222814]
["bitfinex-derivatives","BTCF0:USTF0",1729072522207,0.3608,67330.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729072523705,0.3618,67330.0,67329.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1729072524004,0.3628,67330.0,67329.0,0.101273]
["bitfinex-derivatives","BTCF0:USTF0",1729072524311,0.3628,67330.0,67329.0,1.601273]
["bitfinex-derivatives","BTCF0:USTF0",1729072525814,0.3628,67330.0,67329.0,2.646833]
["bitfinex-derivatives","BTCF0:USTF0",1729072526020,0.3608,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729072526408,0.3608,67343.0,67342.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1729072526604,0.435057,67343.0,67342.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1729072526807,0.3608,67343.0,67338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072527122,0.074262,67340.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729072527410,0.244262,67340.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729072527919,0.244262,67340.0,67329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729072528105,0.244262,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729072529706,0.244262,67340.0,67339.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1729072530008,0.244262,67340.0,67339.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1729072530815,0.244262,67340.0,67339.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1729072532014,0.17,67340.0,67339.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1729072532207,0.17,67340.0,67339.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1729072532616,0.435058,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729072533817,0.435058,67343.0,67342.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1729072535410,0.3608,67343.0,67342.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1729072536819,0.435057,67343.0,67342.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1729072537323,0.074275,67327.0,67313.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729072537623,0.605075,67327.0,67326.0,0.07650414]
["bitfinex-derivatives","BTCF0:USTF0",1729072538216,0.435075,67327.0,67326.0,0.07650414]
["bitfinex-derivatives","BTCF0:USTF0",1729072538422,0.3608,67327.0,67326.0,0.07650414]
["bitfinex-derivatives","BTCF0:USTF0",1729072539018,0.3608,67327.0,67326.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1729072539425,0.3608,67327.0,67326.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1729072539914,0.3608,67327.0,67326.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1729072540413,0.3608,67331.0,67326.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1729072540618,0.3608,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729072542622,0.3608,67331.0,67330.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729072543024,0.3608,67331.0,67330.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1729072543321,0.3608,67331.0,67330.0,0.268272]
["bitfinex-derivatives","BTCF0:USTF0",1729072545225,0.3608,67331.0,67330.0,0.29532614]
["bitfinex-derivatives","BTCF0:USTF0",1729072546427,0.3608,67331.0,67330.0,0.12532614]
["bitfinex-derivatives","BTCF0:USTF0",1729072546629,0.3608,67331.0,67330.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1729072547635,0.435071,67331.0,67330.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729072548436,0.48891313,67331.0,67330.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729072548828,0.48891313,67331.0,67330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729072549134,0.435071,67331.0,67330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729072549628,0.435071,67331.0,67330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729072549836,0.074272,67330.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729072551836,0.074272,67330.0,67329.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729072552533,0.244272,67330.0,67329.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729072553638,0.245272,67330.0,67329.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729072554439,0.245272,67330.0,67318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072554440,0.3608,67320.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729072554738,0.435105,67300.0,67299.0,0.32976817]
["bitfinex-derivatives","BTCF0:USTF0",1729072555037,0.3608,67313.0,67299.0,0.25546217]
["bitfinex-derivatives","BTCF0:USTF0",1729072555240,0.074294,67310.0,67309.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729072555537,0.074294,67310.0,67296.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729072555538,0.17,67311.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072555743,0.17,67311.0,67291.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729072555744,0.17,67304.0,67300.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729072555938,0.17,67304.0,67295.0,0.38749567]
["bitfinex-derivatives","BTCF0:USTF0",1729072555939,0.074303,67302.0,67301.0,0.08305673]
["bitfinex-derivatives","BTCF0:USTF0",1729072556134,0.074303,67302.0,67301.0,0.15736073]
["bitfinex-derivatives","BTCF0:USTF0",1729072556735,0.3608,67306.0,67301.0,0.08305673]
["bitfinex-derivatives","BTCF0:USTF0",1729072556935,0.435098,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729072557647,0.3608,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729072558241,0.3608,67306.0,67305.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1729072558949,0.3608,67306.0,67305.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1729072562241,0.3608,67319.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729072562549,0.3608,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729072564050,0.3688,67319.0,67318.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729072564249,0.3688,67319.0,67318.0,0.11964448]
["bitfinex-derivatives","BTCF0:USTF0",1729072564562,0.50916956,67375.0,67344.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1729072564759,0.19249837,67408.0,67318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729072564760,0.14174321,67395.0,67374.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729072565058,0.06252858,67413.0,67405.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072565246,0.06252858,67413.0,67412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072565247,0.01830649,67413.0,67412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072565447,0.46334649,67413.0,67412.0,0.09605566]
["bitfinex-derivatives","BTCF0:USTF0",1729072565755,1.04504,67413.0,67412.0,0.09605566]
["bitfinex-derivatives","BTCF0:USTF0",1729072566053,1.04504,67413.0,67402.0,0.10228092]
["bitfinex-derivatives","BTCF0:USTF0",1729072566054,0.17,67406.0,67402.0,0.10228092]
["bitfinex-derivatives","BTCF0:USTF0",1729072566255,0.3608,67403.0,67402.0,0.10228092]
["bitfinex-derivatives","BTCF0:USTF0",1729072566553,0.77,67406.0,67402.0,0.10228092]
["bitfinex-derivatives","BTCF0:USTF0",1729072566554,0.44508,67405.0,67402.0,0.11308977]
["bitfinex-derivatives","BTCF0:USTF0",1729072566759,0.44508,67405.0,67403.0,0.11308977]
["bitfinex-derivatives","BTCF0:USTF0",1729072567061,0.17,67412.0,67404.0,0.47388977]
["bitfinex-derivatives","BTCF0:USTF0",1729072567359,0.17,67406.0,67405.0,0.11308977]
["bitfinex-derivatives","BTCF0:USTF0",1729072567943,1.30508,67406.0,67405.0,0.18727777]
["bitfinex-derivatives","BTCF0:USTF0",1729072568149,1.30508,67406.0,67405.0,0.11308977]
["bitfinex-derivatives","BTCF0:USTF0",1729072568847,1.30508,67406.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072569044,0.26,67391.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072569250,0.26,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072569751,1.3052,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072571158,0.7052,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072571357,0.26,67385.0,67384.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1729072572159,0.26,67385.0,67384.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1729072573253,0.26,67385.0,67384.0,0.430012]
["bitfinex-derivatives","BTCF0:USTF0",1729072573563,0.26,67385.0,67384.0,0.425012]
["bitfinex-derivatives","BTCF0:USTF0",1729072573761,0.26,67385.0,67384.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1729072574858,0.26,67385.0,67384.0,0.47193618]
["bitfinex-derivatives","BTCF0:USTF0",1729072575056,0.41688,67393.0,67384.0,0.48899246]
["bitfinex-derivatives","BTCF0:USTF0",1729072575260,0.41688,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072575261,0.41608,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072575755,1.46124,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072575956,0.41608,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072576154,0.86124,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072576853,0.86624,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072577254,0.42108,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072577556,0.86624,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729072578260,0.86924,67393.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729072578865,0.42408,67393.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729072579064,0.37209735,67393.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729072586574,0.00222633,67407.0,67392.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729072586575,0.00222633,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072586778,0.42595588,67416.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729072586779,0.26,67414.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729072587077,0.26,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729072588175,0.266,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729072588379,1.311,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729072588678,1.314,67414.0,67413.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729072589673,1.314,67414.0,67413.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729072589674,1.309,67414.0,67413.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729072589979,0.264,67414.0,67413.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729072590771,1.309,67414.0,67413.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729072591482,1.309,67414.0,67413.0,0.18924856]
["bitfinex-derivatives","BTCF0:USTF0",1729072591681,0.709,67414.0,67413.0,0.18924856]
["bitfinex-derivatives","BTCF0:USTF0",1729072592478,0.709,67414.0,67413.0,0.27709709]
["bitfinex-derivatives","BTCF0:USTF0",1729072592679,0.264,67414.0,67413.0,0.27709709]
["bitfinex-derivatives","BTCF0:USTF0",1729072593383,0.164,67414.0,67413.0,0.32687223]
["bitfinex-derivatives","BTCF0:USTF0",1729072593780,0.20033388,67414.0,67413.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729072594580,0.20033388,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072594581,0.074184,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072594784,1.29087578,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072594785,0.26,67407.0,67406.0,0.434988]
["bitfinex-derivatives","BTCF0:USTF0",1729072594979,0.3418787,67407.0,67406.0,0.434988]
["bitfinex-derivatives","BTCF0:USTF0",1729072595184,0.29633388,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072595384,0.34187907,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072595587,0.29633388,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072595891,0.20633388,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072596387,0.20633388,67407.0,67406.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729072596786,0.20633388,67407.0,67406.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729072597281,0.20833388,67407.0,67406.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1729072597486,0.03833388,67407.0,67406.0,0.13816846]
["bitfinex-derivatives","BTCF0:USTF0",1729072597700,0.002,67407.0,67406.0,0.49896846]
["bitfinex-derivatives","BTCF0:USTF0",1729072597881,0.004,67407.0,67406.0,0.49996846]
["bitfinex-derivatives","BTCF0:USTF0",1729072600382,0.004,67407.0,67406.0,0.13916846]
["bitfinex-derivatives","BTCF0:USTF0",1729072600582,0.04033431,67407.0,67406.0,0.13916846]
["bitfinex-derivatives","BTCF0:USTF0",1729072600894,0.04033431,67407.0,67406.0,0.49996846]
["bitfinex-derivatives","BTCF0:USTF0",1729072601789,0.004,67407.0,67406.0,0.75066413]
["bitfinex-derivatives","BTCF0:USTF0",1729072606695,0.17,67413.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072606992,0.17,67413.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729072607195,0.17,67413.0,67411.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1729072607391,0.17,67413.0,67412.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1729072608096,0.172,67413.0,67412.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1729072608296,0.174,67413.0,67412.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1729072608593,0.172,67413.0,67412.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1729072608796,0.25587792,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072609184,0.25387792,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072611781,0.08387792,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072611986,0.0838758,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072612883,0.002,67413.0,67412.0,0.49696146]
["bitfinex-derivatives","BTCF0:USTF0",1729072614195,0.002,67413.0,67412.0,0.49796146]
["bitfinex-derivatives","BTCF0:USTF0",1729072614393,0.03832828,67413.0,67412.0,0.49796146]
["bitfinex-derivatives","BTCF0:USTF0",1729072614694,0.03632828,67413.0,67412.0,0.49696146]
["bitfinex-derivatives","BTCF0:USTF0",1729072614903,0.03632828,67413.0,67412.0,0.49796146]
["bitfinex-derivatives","BTCF0:USTF0",1729072616296,0.08186322,67417.0,67412.0,0.42378046]
["bitfinex-derivatives","BTCF0:USTF0",1729072616486,0.08186322,67416.0,67415.0,0.13515846]
["bitfinex-derivatives","BTCF0:USTF0",1729072616686,0.0363282,67416.0,67415.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072616891,0.0363282,67416.0,67415.0,0.24820944]
["bitfinex-derivatives","BTCF0:USTF0",1729072617490,0.1803183,67418.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729072617697,0.1803183,67418.0,67417.0,0.24820744]
["bitfinex-derivatives","BTCF0:USTF0",1729072618196,0.1803183,67418.0,67417.0,0.32227814]
["bitfinex-derivatives","BTCF0:USTF0",1729072618501,0.1803183,67418.0,67417.0,0.20922716]
["bitfinex-derivatives","BTCF0:USTF0",1729072618699,0.1803183,67418.0,67417.0,0.21022716]
["bitfinex-derivatives","BTCF0:USTF0",1729072618894,0.1803183,67418.0,67417.0,0.13615646]
["bitfinex-derivatives","BTCF0:USTF0",1729072619895,0.1803183,67418.0,67417.0,0.13715646]
["bitfinex-derivatives","BTCF0:USTF0",1729072620297,0.0571183,67418.0,67417.0,0.13715646]
["bitfinex-derivatives","BTCF0:USTF0",1729072621693,0.3012933,67418.0,67417.0,0.13715646]
["bitfinex-derivatives","BTCF0:USTF0",1729072623513,0.3012933,67418.0,67417.0,0.13615646]
["bitfinex-derivatives","BTCF0:USTF0",1729072625514,0.1312933,67418.0,67417.0,0.13615646]
["bitfinex-derivatives","BTCF0:USTF0",1729072625808,0.1312933,67418.0,67417.0,0.49695646]
["bitfinex-derivatives","BTCF0:USTF0",1729072626213,0.1312933,67418.0,67417.0,0.54135163]
["bitfinex-derivatives","BTCF0:USTF0",1729072626817,0.1312933,67418.0,67417.0,0.18055163]
["bitfinex-derivatives","BTCF0:USTF0",1729072627009,0.1312933,67418.0,67417.0,0.54135163]
["bitfinex-derivatives","BTCF0:USTF0",1729072627911,0.0571183,67418.0,67417.0,0.71135163]
["bitfinex-derivatives","BTCF0:USTF0",1729072628215,0.0571183,67418.0,67417.0,0.66695646]
["bitfinex-derivatives","BTCF0:USTF0",1729072630510,0.0571183,67418.0,67417.0,0.49695646]
["bitfinex-derivatives","BTCF0:USTF0",1729072630710,0.0571183,67418.0,67417.0,0.54135652]
["bitfinex-derivatives","BTCF0:USTF0",1729072630711,0.1312933,67418.0,67417.0,0.54135652]
["bitfinex-derivatives","BTCF0:USTF0",1729072631014,0.074181,67412.0,67402.0,0.41999816]
["bitfinex-derivatives","BTCF0:USTF0",1729072633817,0.244187,67407.0,67406.0,0.06917293]
["bitfinex-derivatives","BTCF0:USTF0",1729072634616,0.074187,67407.0,67406.0,0.06917293]
["bitfinex-derivatives","BTCF0:USTF0",1729072635020,0.074187,67407.0,67406.0,0.14336093]
["bitfinex-derivatives","BTCF0:USTF0",1729072637320,0.074187,67407.0,67406.0,0.13836093]
["bitfinex-derivatives","BTCF0:USTF0",1729072637521,0.074187,67407.0,67406.0,0.13936093]
["bitfinex-derivatives","BTCF0:USTF0",1729072637911,0.074187,67407.0,67406.0,0.13636093]
["bitfinex-derivatives","BTCF0:USTF0",1729072638113,0.074187,67407.0,67406.0,0.13736093]
["bitfinex-derivatives","BTCF0:USTF0",1729072639326,0.074187,67407.0,67406.0,0.13636093]
["bitfinex-derivatives","BTCF0:USTF0",1729072639624,0.17,67410.0,67406.0,0.38705682]
["bitfinex-derivatives","BTCF0:USTF0",1729072639812,0.17,67410.0,67407.0,0.31167635]
["bitfinex-derivatives","BTCF0:USTF0",1729072640010,0.074185,67409.0,67408.0,0.11307021]
["bitfinex-derivatives","BTCF0:USTF0",1729072642122,0.074185,67409.0,67408.0,0.11307049]
["bitfinex-derivatives","BTCF0:USTF0",1729072643834,0.074185,67409.0,67408.0,0.11307058]
["bitfinex-derivatives","BTCF0:USTF0",1729072645731,0.074185,67409.0,67408.0,0.17405104]
["bitfinex-derivatives","BTCF0:USTF0",1729072646130,0.074185,67409.0,67408.0,0.11307058]
["bitfinex-derivatives","BTCF0:USTF0",1729072649426,0.074185,67409.0,67408.0,0.20187038]
["bitfinex-derivatives","BTCF0:USTF0",1729072651739,0.074185,67409.0,67408.0,0.17405104]
["bitfinex-derivatives","BTCF0:USTF0",1729072651931,0.074185,67409.0,67408.0,0.17405764]
["bitfinex-derivatives","BTCF0:USTF0",1729072652438,0.09541481,67409.0,67408.0,0.17405764]
["bitfinex-derivatives","BTCF0:USTF0",1729072654533,0.09541481,67409.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072656229,0.02122981,67409.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072656429,0.074185,67409.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072659140,0.19140157,67410.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072659141,0.02140157,67410.0,67408.0,0.06098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072659336,0.3608,67415.0,67409.0,0.23098046]
["bitfinex-derivatives","BTCF0:USTF0",1729072659539,0.0571183,67418.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729072659738,0.09345268,67418.0,67417.0,0.13515646]
["bitfinex-derivatives","BTCF0:USTF0",1729072660238,0.0571183,67418.0,67417.0,0.13515646]
["bitfinex-derivatives","BTCF0:USTF0",1729072661138,0.0571183,67418.0,67417.0,0.13615646]
["bitfinex-derivatives","BTCF0:USTF0",1729072661640,0.09344495,67418.0,67417.0,0.13615646]
["bitfinex-derivatives","BTCF0:USTF0",1729072661833,0.05411814,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729072662036,0.05411814,67421.0,67420.0,0.66595346]
["bitfinex-derivatives","BTCF0:USTF0",1729072663235,0.05411814,67421.0,67420.0,0.66695346]
["bitfinex-derivatives","BTCF0:USTF0",1729072663740,0.05411814,67421.0,67420.0,0.66795346]
["bitfinex-derivatives","BTCF0:USTF0",1729072664640,0.05411814,67421.0,67420.0,0.606973]
["bitfinex-derivatives","BTCF0:USTF0",1729072664843,0.05411814,67421.0,67420.0,0.66795346]
["bitfinex-derivatives","BTCF0:USTF0",1729072665437,0.05411814,67421.0,67420.0,1.26795346]
["bitfinex-derivatives","BTCF0:USTF0",1729072669545,0.01700947,67421.0,67420.0,1.38098647]
["bitfinex-derivatives","BTCF0:USTF0",1729072670947,0.01700947,67421.0,67420.0,1.74178647]
["bitfinex-derivatives","BTCF0:USTF0",1729072671453,0.01700947,67421.0,67420.0,1.74178591]
["bitfinex-derivatives","BTCF0:USTF0",1729072671746,0.22604546,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729072671942,0.22604546,67423.0,67422.0,0.13515046]
["bitfinex-derivatives","BTCF0:USTF0",1729072672145,0.22604546,67423.0,67422.0,0.20901027]
["bitfinex-derivatives","BTCF0:USTF0",1729072672454,0.22604546,67423.0,67422.0,0.22655046]
["bitfinex-derivatives","BTCF0:USTF0",1729072673757,0.22604546,67423.0,67422.0,0.22755046]
["bitfinex-derivatives","BTCF0:USTF0",1729072674051,0.22604546,67423.0,67422.0,0.22855046]
["bitfinex-derivatives","BTCF0:USTF0",1729072677054,0.22604546,67423.0,67422.0,0.95015046]
["bitfinex-derivatives","BTCF0:USTF0",1729072678153,0.03048943,67426.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729072678351,0.03048943,67426.0,67425.0,0.844167]
["bitfinex-derivatives","BTCF0:USTF0",1729072678542,0.03048943,67426.0,67425.0,1.289087]
["bitfinex-derivatives","BTCF0:USTF0",1729072679259,0.03048943,67426.0,67425.0,1.40209927]
["bitfinex-derivatives","BTCF0:USTF0",1729072679553,0.13508438,67428.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729072679749,0.13508438,67428.0,67427.0,0.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1729072679945,0.13508438,67428.0,67427.0,0.78717727]
["bitfinex-derivatives","BTCF0:USTF0",1729072681254,0.13508438,67428.0,67427.0,1.51077727]
["bitfinex-derivatives","BTCF0:USTF0",1729072681553,0.13508438,67428.0,67427.0,1.95569727]
["bitfinex-derivatives","BTCF0:USTF0",1729072681752,0.13508438,67428.0,67427.0,1.51077727]
["bitfinex-derivatives","BTCF0:USTF0",1729072683159,0.37924838,67428.0,67427.0,0.98459183]
["bitfinex-derivatives","BTCF0:USTF0",1729072683459,0.20924838,67428.0,67427.0,0.797765]
["bitfinex-derivatives","BTCF0:USTF0",1729072684357,0.20924838,67428.0,67427.0,0.796765]
["bitfinex-derivatives","BTCF0:USTF0",1729072684551,0.13508438,67428.0,67427.0,0.796765]
["bitfinex-derivatives","BTCF0:USTF0",1729072684958,0.13508438,67428.0,67427.0,0.795765]
["bitfinex-derivatives","BTCF0:USTF0",1729072692179,0.08313885,67428.0,67427.0,1.20797154]
["bitfinex-derivatives","BTCF0:USTF0",1729072692975,0.08313885,67428.0,67427.0,2.25289154]
["bitfinex-derivatives","BTCF0:USTF0",1729072693178,0.00893462,67428.0,67427.0,2.60671145]
["bitfinex-derivatives","BTCF0:USTF0",1729072693373,0.00893462,67428.0,67427.0,1.83671145]
["bitfinex-derivatives","BTCF0:USTF0",1729072693573,0.00893462,67428.0,67427.0,2.43671145]
["bitfinex-derivatives","BTCF0:USTF0",1729072693875,0.00893462,67428.0,67427.0,1.83671145]
["bitfinex-derivatives","BTCF0:USTF0",1729072694176,0.00893462,67428.0,67427.0,3.25958591]
["bitfinex-derivatives","BTCF0:USTF0",1729072694478,0.00893462,67428.0,67427.0,3.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1729072694679,0.00893462,67428.0,67427.0,3.41505634]
["bitfinex-derivatives","BTCF0:USTF0",1729072694971,0.00893462,67428.0,67427.0,3.85997634]
["bitfinex-derivatives","BTCF0:USTF0",1729072696074,0.00893462,67428.0,67427.0,1.20797432]
["bitfinex-derivatives","BTCF0:USTF0",1729072696268,0.00893462,67428.0,67427.0,1.07041143]
["bitfinex-derivatives","BTCF0:USTF0",1729072696474,0.00893462,67428.0,67427.0,1.20669432]
["bitfinex-derivatives","BTCF0:USTF0",1729072697073,0.08309862,67428.0,67427.0,1.20669432]
["bitfinex-derivatives","BTCF0:USTF0",1729072697275,0.08309862,67428.0,67427.0,1.31036702]
["bitfinex-derivatives","BTCF0:USTF0",1729072697476,0.00893462,67428.0,67427.0,1.31036702]
["bitfinex-derivatives","BTCF0:USTF0",1729072697779,0.08309862,67428.0,67427.0,1.31036702]
["bitfinex-derivatives","BTCF0:USTF0",1729072698088,0.00893462,67428.0,67427.0,1.31036702]
["bitfinex-derivatives","BTCF0:USTF0",1729072698779,0.00893462,67428.0,67427.0,1.31048118]
["bitfinex-derivatives","BTCF0:USTF0",1729072699175,0.00893462,67428.0,67427.0,0.8994377]
["bitfinex-derivatives","BTCF0:USTF0",1729072699176,0.08309862,67428.0,67427.0,0.8994377]
["bitfinex-derivatives","BTCF0:USTF0",1729072699376,0.08309862,67428.0,67427.0,0.795765]
["bitfinex-derivatives","BTCF0:USTF0",1729072702976,0.08309862,67428.0,67427.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729072702977,0.25309862,67428.0,67427.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729072703874,0.25309862,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072704072,0.25309862,67428.0,67427.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729072704273,0.34829862,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072705379,0.17829862,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072705578,0.17829862,67428.0,67427.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729072706083,0.08309862,67428.0,67427.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729072706269,0.0846158,67429.0,67427.0,1.02692769]
["bitfinex-derivatives","BTCF0:USTF0",1729072706468,0.1587788,67429.0,67428.0,0.41020136]
["bitfinex-derivatives","BTCF0:USTF0",1729072706672,0.1587788,67429.0,67428.0,0.59197963]
["bitfinex-derivatives","BTCF0:USTF0",1729072706871,0.1587788,67429.0,67428.0,0.41020136]
["bitfinex-derivatives","BTCF0:USTF0",1729072707072,0.1587788,67429.0,67428.0,0.59198265]
["bitfinex-derivatives","BTCF0:USTF0",1729072707268,0.10682898,67429.0,67428.0,0.66614665]
["bitfinex-derivatives","BTCF0:USTF0",1729072707473,0.10682898,67429.0,67428.0,0.83614665]
["bitfinex-derivatives","BTCF0:USTF0",1729072707979,0.11601168,67431.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729072708280,0.11601168,67431.0,67430.0,0.42843163]
["bitfinex-derivatives","BTCF0:USTF0",1729072708475,0.11601168,67431.0,67430.0,0.48247989]
["bitfinex-derivatives","BTCF0:USTF0",1729072709873,0.11601168,67431.0,67430.0,0.48347989]
["bitfinex-derivatives","BTCF0:USTF0",1729072710582,0.11601168,67431.0,67430.0,0.84427989]
["bitfinex-derivatives","BTCF0:USTF0",1729072714389,0.11601168,67431.0,67430.0,0.68650648]
["bitfinex-derivatives","BTCF0:USTF0",1729072714587,0.07890798,67431.0,67430.0,0.68650648]
["bitfinex-derivatives","BTCF0:USTF0",1729072715083,0.07890798,67431.0,67430.0,1.83515271]
["bitfinex-derivatives","BTCF0:USTF0",1729072715279,0.07890798,67431.0,67430.0,1.88890765]
["bitfinex-derivatives","BTCF0:USTF0",1729072715685,0.07890798,67431.0,67430.0,1.88548456]
["bitfinex-derivatives","BTCF0:USTF0",1729072715886,0.07890798,67431.0,67430.0,3.17548456]
["bitfinex-derivatives","BTCF0:USTF0",1729072719687,0.09519178,67436.0,67430.0,3.17548456]
["bitfinex-derivatives","BTCF0:USTF0",1729072719688,0.09519178,67436.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729072719988,0.21774859,67443.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072719989,0.24224441,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729072720194,0.24224441,67438.0,67437.0,0.65695145]
["bitfinex-derivatives","BTCF0:USTF0",1729072720195,0.15957241,67438.0,67437.0,0.65695145]
["bitfinex-derivatives","BTCF0:USTF0",1729072720401,0.15957241,67438.0,67437.0,1.52359656]
["bitfinex-derivatives","BTCF0:USTF0",1729072720402,0.08409941,67438.0,67437.0,1.52359656]
["bitfinex-derivatives","BTCF0:USTF0",1729072720993,0.08409941,67438.0,67437.0,2.81359656]
["bitfinex-derivatives","BTCF0:USTF0",1729072721195,0.21774859,67443.0,67437.0,2.81359656]
["bitfinex-derivatives","BTCF0:USTF0",1729072721196,0.21774859,67443.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729072721398,0.21774859,67443.0,67442.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729072721593,0.21774859,67443.0,67442.0,1.479788]
["bitfinex-derivatives","BTCF0:USTF0",1729072721794,0.21774859,67443.0,67442.0,2.769788]
["bitfinex-derivatives","BTCF0:USTF0",1729072722600,0.21774859,67443.0,67442.0,2.939788]
["bitfinex-derivatives","BTCF0:USTF0",1729072723100,0.21774859,67443.0,67442.0,2.769788]
["bitfinex-derivatives","BTCF0:USTF0",1729072724598,0.21774859,67443.0,67442.0,2.871488]
["bitfinex-derivatives","BTCF0:USTF0",1729072726700,0.21774859,67443.0,67442.0,3.041488]
["bitfinex-derivatives","BTCF0:USTF0",1729072726890,0.05574095,67451.0,67445.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729072727088,0.05574095,67451.0,67445.0,1.204945]
["bitfinex-derivatives","BTCF0:USTF0",1729072727307,0.05574095,67451.0,67445.0,1.649745]
["bitfinex-derivatives","BTCF0:USTF0",1729072727495,0.05574095,67451.0,67445.0,2.769745]
["bitfinex-derivatives","BTCF0:USTF0",1729072728098,0.05574095,67451.0,67445.0,2.770745]
["bitfinex-derivatives","BTCF0:USTF0",1729072728299,0.05574095,67451.0,67445.0,2.940745]
["bitfinex-derivatives","BTCF0:USTF0",1729072728805,0.05574095,67451.0,67445.0,2.939745]
["bitfinex-derivatives","BTCF0:USTF0",1729072729207,0.08637078,67446.0,67445.0,2.940745]
["bitfinex-derivatives","BTCF0:USTF0",1729072729499,0.05574095,67451.0,67445.0,2.940745]
["bitfinex-derivatives","BTCF0:USTF0",1729072729500,0.17483965,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729072729706,0.05574095,67451.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729072729902,0.05574095,67451.0,67450.0,0.68059951]
["bitfinex-derivatives","BTCF0:USTF0",1729072730204,0.05574095,67451.0,67450.0,3.27362911]
["bitfinex-derivatives","BTCF0:USTF0",1729072730405,0.05574095,67451.0,67450.0,3.11862781]
["bitfinex-derivatives","BTCF0:USTF0",1729072730601,0.05574095,67451.0,67450.0,3.16932605]
["bitfinex-derivatives","BTCF0:USTF0",1729072731200,0.05574095,67451.0,67450.0,3.34460066]
["bitfinex-derivatives","BTCF0:USTF0",1729072731402,0.05574095,67451.0,67450.0,3.34560066]
["bitfinex-derivatives","BTCF0:USTF0",1729072731594,0.05574095,67451.0,67450.0,3.17032605]
["bitfinex-derivatives","BTCF0:USTF0",1729072731798,0.17329876,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729072732003,0.17329876,67453.0,67452.0,0.76175879]
["bitfinex-derivatives","BTCF0:USTF0",1729072732206,0.17329876,67453.0,67452.0,1.68852305]
["bitfinex-derivatives","BTCF0:USTF0",1729072732393,0.17329876,67453.0,67452.0,2.97852305]
["bitfinex-derivatives","BTCF0:USTF0",1729072733600,0.17329876,67453.0,67452.0,2.97952305]
["bitfinex-derivatives","BTCF0:USTF0",1729072733803,0.17329876,67453.0,67452.0,2.53576305]
["bitfinex-derivatives","BTCF0:USTF0",1729072734716,0.17329876,67453.0,67452.0,1.93576305]
["bitfinex-derivatives","BTCF0:USTF0",1729072735211,0.17329876,67453.0,67452.0,1.93160318]
["bitfinex-derivatives","BTCF0:USTF0",1729072736412,0.12137625,67453.0,67452.0,1.536137]
["bitfinex-derivatives","BTCF0:USTF0",1729072737907,0.12137625,67453.0,67452.0,2.257737]
["bitfinex-derivatives","BTCF0:USTF0",1729072741508,0.12137625,67453.0,67452.0,2.256737]
["bitfinex-derivatives","BTCF0:USTF0",1729072741710,0.12137625,67453.0,67452.0,2.255737]
["bitfinex-derivatives","BTCF0:USTF0",1729072743415,0.12137625,67453.0,67452.0,2.256737]
["bitfinex-derivatives","BTCF0:USTF0",1729072744417,0.06945691,67453.0,67452.0,2.65156733]
["bitfinex-derivatives","BTCF0:USTF0",1729072746623,0.06945691,67453.0,67452.0,1.92996733]
["bitfinex-derivatives","BTCF0:USTF0",1729072746826,0.06945691,67453.0,67452.0,2.4987443]
["bitfinex-derivatives","BTCF0:USTF0",1729072747121,0.06945691,67453.0,67452.0,2.60221762]
["bitfinex-derivatives","BTCF0:USTF0",1729072748117,0.06945691,67453.0,67452.0,2.65120492]
["bitfinex-derivatives","BTCF0:USTF0",1729072749421,0.02495462,67453.0,67452.0,2.65120492]
["bitfinex-derivatives","BTCF0:USTF0",1729072749922,0.02495462,67453.0,67452.0,2.64668372]
["bitfinex-derivatives","BTCF0:USTF0",1729072750818,0.02495462,67453.0,67452.0,2.64562648]
["bitfinex-derivatives","BTCF0:USTF0",1729072751323,0.02495462,67453.0,67452.0,2.43078665]
["bitfinex-derivatives","BTCF0:USTF0",1729072751520,0.02495462,67453.0,67452.0,2.30115682]
["bitfinex-derivatives","BTCF0:USTF0",1729072751927,0.02495462,67453.0,67452.0,2.306737]
["bitfinex-derivatives","BTCF0:USTF0",1729072753513,0.27737788,67463.0,67452.0,2.416737]
["bitfinex-derivatives","BTCF0:USTF0",1729072753514,0.20325188,67463.0,67452.0,2.416737]
["bitfinex-derivatives","BTCF0:USTF0",1729072753720,0.20325188,67463.0,67457.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729072754426,0.20325188,67463.0,67457.0,0.294132]
["bitfinex-derivatives","BTCF0:USTF0",1729072757028,0.20325188,67463.0,67457.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729072759321,0.20325188,67463.0,67457.0,0.74431381]
["bitfinex-derivatives","BTCF0:USTF0",1729072759525,0.20325188,67463.0,67462.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1729072759724,0.1661688,67463.0,67462.0,1.10510781]
["bitfinex-derivatives","BTCF0:USTF0",1729072760425,0.1661688,67463.0,67462.0,0.93363698]
["bitfinex-derivatives","BTCF0:USTF0",1729072760631,0.1661688,67463.0,67462.0,0.93463698]
["bitfinex-derivatives","BTCF0:USTF0",1729072760831,0.1661688,67463.0,67462.0,0.57383698]
["bitfinex-derivatives","BTCF0:USTF0",1729072761020,0.1661688,67463.0,67462.0,1.29543698]
["bitfinex-derivatives","BTCF0:USTF0",1729072762429,0.1661688,67463.0,67462.0,1.18643698]
["bitfinex-derivatives","BTCF0:USTF0",1729072762636,0.1661688,67463.0,67462.0,1.29643698]
["bitfinex-derivatives","BTCF0:USTF0",1729072763331,0.1661688,67463.0,67462.0,1.4149847]
["bitfinex-derivatives","BTCF0:USTF0",1729072764625,0.1661688,67463.0,67462.0,1.41152339]
["bitfinex-derivatives","BTCF0:USTF0",1729072765033,0.3502938,67463.0,67462.0,1.10899945]
["bitfinex-derivatives","BTCF0:USTF0",1729072765328,0.3502938,67463.0,67462.0,0.48913503]
["bitfinex-derivatives","BTCF0:USTF0",1729072765531,0.3502938,67463.0,67462.0,0.38539945]
["bitfinex-derivatives","BTCF0:USTF0",1729072765834,0.3502938,67463.0,67462.0,0.48913767]
["bitfinex-derivatives","BTCF0:USTF0",1729072766031,0.3502938,67463.0,67462.0,0.23615203]
["bitfinex-derivatives","BTCF0:USTF0",1729072766528,0.29836922,67463.0,67462.0,0.23615203]
["bitfinex-derivatives","BTCF0:USTF0",1729072768037,0.31983503,67463.0,67462.0,0.23615203]
["bitfinex-derivatives","BTCF0:USTF0",1729072769430,0.31983503,67463.0,67462.0,0.18186147]
["bitfinex-derivatives","BTCF0:USTF0",1729072772342,0.29836922,67463.0,67462.0,0.18186147]
["bitfinex-derivatives","BTCF0:USTF0",1729072772530,0.18836922,67463.0,67462.0,0.18186147]
["bitfinex-derivatives","BTCF0:USTF0",1729072774028,0.11424422,67463.0,67462.0,0.74152309]
["bitfinex-derivatives","BTCF0:USTF0",1729072774229,0.11424422,67463.0,67462.0,0.78029284]
["bitfinex-derivatives","BTCF0:USTF0",1729072774425,0.14287675,67463.0,67462.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729072777446,0.14287675,67463.0,67462.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1729072777650,0.14287675,67463.0,67462.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729072779952,0.14287675,67463.0,67462.0,0.45605913]
["bitfinex-derivatives","BTCF0:USTF0",1729072780140,0.179175,67463.0,67462.0,0.45605913]
["bitfinex-derivatives","BTCF0:USTF0",1729072780456,0.179175,67463.0,67462.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729072780457,0.2533,67463.0,67462.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729072780659,0.2533,67463.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729072780859,0.18413,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729072781163,0.24906078,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729072781353,0.18413,67459.0,67458.0,0.27038294]
["bitfinex-derivatives","BTCF0:USTF0",1729072781547,0.18413,67459.0,67458.0,0.18153159]
["bitfinex-derivatives","BTCF0:USTF0",1729072781957,0.18413,67459.0,67458.0,0.25557591]
["bitfinex-derivatives","BTCF0:USTF0",1729072782558,0.18413,67459.0,67458.0,0.14917532]
["bitfinex-derivatives","BTCF0:USTF0",1729072783357,0.07413,67459.0,67458.0,0.14917532]
["bitfinex-derivatives","BTCF0:USTF0",1729072783565,0.07413,67459.0,67458.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729072783867,0.07413,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072787459,0.1038,67462.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729072787663,0.11424422,67463.0,67461.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729072787858,0.074127,67462.0,67461.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729072788760,0.11424422,67463.0,67460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729072789064,0.11424422,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729072789261,0.11424422,67463.0,67462.0,0.1818604]
["bitfinex-derivatives","BTCF0:USTF0",1729072789564,0.14287697,67463.0,67462.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729072789750,0.14287697,67463.0,67462.0,1.364126]
["bitfinex-derivatives","BTCF0:USTF0",1729072790350,0.14287697,67463.0,67462.0,1.365126]
["bitfinex-derivatives","BTCF0:USTF0",1729072791762,0.14287697,67463.0,67462.0,1.366126]
["bitfinex-derivatives","BTCF0:USTF0",1729072792066,0.14287697,67463.0,67462.0,1.726926]
["bitfinex-derivatives","BTCF0:USTF0",1729072796569,0.11424422,67463.0,67462.0,1.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1729072802478,0.18251412,67473.0,67462.0,1.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1729072802479,0.16138885,67473.0,67462.0,2.09326563]
["bitfinex-derivatives","BTCF0:USTF0",1729072802680,0.16138885,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729072802983,0.16138885,67473.0,67472.0,0.35160328]
["bitfinex-derivatives","BTCF0:USTF0",1729072803282,0.16138885,67473.0,67472.0,0.47901683]
["bitfinex-derivatives","BTCF0:USTF0",1729072803575,0.16138885,67473.0,67472.0,0.43970867]
["bitfinex-derivatives","BTCF0:USTF0",1729072803767,0.16138885,67473.0,67472.0,0.35093037]
["bitfinex-derivatives","BTCF0:USTF0",1729072803973,0.16138885,67473.0,67472.0,0.35193037]
["bitfinex-derivatives","BTCF0:USTF0",1729072804479,0.16138885,67473.0,67472.0,0.18193037]
["bitfinex-derivatives","BTCF0:USTF0",1729072804781,0.19842532,67473.0,67472.0,0.18193037]
["bitfinex-derivatives","BTCF0:USTF0",1729072805168,0.19842532,67473.0,67472.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729072805877,0.19842532,67473.0,67472.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729072808981,0.12431132,67473.0,67472.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729072810277,0.12431132,67473.0,67472.0,0.18294644]
["bitfinex-derivatives","BTCF0:USTF0",1729072810870,0.12431132,67473.0,67472.0,0.18253647]
["bitfinex-derivatives","BTCF0:USTF0",1729072811672,0.18923021,67473.0,67472.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729072813882,0.18923021,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072814883,0.234723,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072817085,0.234723,67473.0,67472.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729072817292,0.234723,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072818082,0.2347309,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072819573,0.12431132,67473.0,67472.0,0.3527741]
["bitfinex-derivatives","BTCF0:USTF0",1729072819983,0.12431132,67473.0,67472.0,0.1827741]
["bitfinex-derivatives","BTCF0:USTF0",1729072820487,0.12431132,67473.0,67472.0,0.3527741]
["bitfinex-derivatives","BTCF0:USTF0",1729072822585,0.12431132,67473.0,67472.0,0.1827741]
["bitfinex-derivatives","BTCF0:USTF0",1729072822785,0.12431132,67473.0,67472.0,0.27136114]
["bitfinex-derivatives","BTCF0:USTF0",1729072823681,0.12431132,67473.0,67472.0,0.18258213]
["bitfinex-derivatives","BTCF0:USTF0",1729072824888,0.07240452,67473.0,67472.0,0.18258213]
["bitfinex-derivatives","BTCF0:USTF0",1729072826293,0.07240452,67473.0,67472.0,0.27137669]
["bitfinex-derivatives","BTCF0:USTF0",1729072826483,0.07240452,67473.0,67472.0,0.35258213]
["bitfinex-derivatives","BTCF0:USTF0",1729072826684,0.13732541,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072827279,0.18281528,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072827484,0.13732541,67473.0,67472.0,0.246115]
["bitfinex-derivatives","BTCF0:USTF0",1729072827797,0.13732541,67473.0,67472.0,0.296115]
["bitfinex-derivatives","BTCF0:USTF0",1729072828480,0.18281376,67473.0,67472.0,0.296115]
["bitfinex-derivatives","BTCF0:USTF0",1729072828685,0.13732541,67473.0,67472.0,0.296115]
["bitfinex-derivatives","BTCF0:USTF0",1729072829206,0.13732541,67473.0,67472.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1729072829383,0.18281412,67473.0,67472.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1729072830290,0.13732541,67473.0,67472.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1729072830494,0.18281398,67473.0,67472.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1729072830692,0.02808856,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729072830886,0.26494244,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729072831092,0.26494244,67478.0,67477.0,0.65491]
["bitfinex-derivatives","BTCF0:USTF0",1729072831284,0.26494244,67478.0,67477.0,1.94491]
["bitfinex-derivatives","BTCF0:USTF0",1729072832491,0.2005906,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729072832792,0.2005906,67483.0,67482.0,1.254904]
["bitfinex-derivatives","BTCF0:USTF0",1729072833493,0.2005906,67483.0,67482.0,0.544904]
["bitfinex-derivatives","BTCF0:USTF0",1729072833695,0.2005906,67483.0,67482.0,0.56672457]
["bitfinex-derivatives","BTCF0:USTF0",1729072833890,0.2005906,67483.0,67482.0,0.62672457]
["bitfinex-derivatives","BTCF0:USTF0",1729072834994,0.2005906,67483.0,67482.0,0.62772457]
["bitfinex-derivatives","BTCF0:USTF0",1729072838197,0.2005906,67483.0,67482.0,0.63312457]
["bitfinex-derivatives","BTCF0:USTF0",1729072838994,1.2451506,67483.0,67481.0,0.04438158]
["bitfinex-derivatives","BTCF0:USTF0",1729072839198,0.074109,67478.0,67477.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729072839394,0.074109,67478.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729072839395,0.074114,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729072840292,0.074111,67477.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729072840598,0.074111,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729072841683,0.074114,67473.0,67472.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1729072841886,0.14823895,67473.0,67472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729072842095,0.18453488,67473.0,67472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729072842397,0.39093488,67473.0,67472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729072842898,0.074117,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072843087,0.1390434,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072843295,0.1390434,67471.0,67468.0,0.00222266]
["bitfinex-derivatives","BTCF0:USTF0",1729072843296,1.32506088,67471.0,67468.0,0.00222266]
["bitfinex-derivatives","BTCF0:USTF0",1729072843595,1.32506088,67471.0,67455.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1729072843596,0.07413,67459.0,67458.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729072843788,0.074131,67458.0,67455.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1729072843989,0.40044596,67458.0,67457.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1729072844191,0.48223637,67458.0,67457.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1729072844790,0.31952088,67458.0,67457.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1729072845195,0.31952088,67458.0,67457.0,0.604932]
["bitfinex-derivatives","BTCF0:USTF0",1729072845497,0.31952088,67458.0,67457.0,0.618932]
["bitfinex-derivatives","BTCF0:USTF0",1729072845498,0.46737611,67458.0,67457.0,0.618932]
["bitfinex-derivatives","BTCF0:USTF0",1729072845699,0.31952088,67458.0,67457.0,0.618932]
["bitfinex-derivatives","BTCF0:USTF0",1729072846700,0.31952088,67458.0,67457.0,0.448932]
["bitfinex-derivatives","BTCF0:USTF0",1729072846894,0.31952088,67458.0,67457.0,0.459932]
["bitfinex-derivatives","BTCF0:USTF0",1729072847094,0.31952088,67458.0,67457.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1729072847295,0.31952088,67458.0,67457.0,0.459932]
["bitfinex-derivatives","BTCF0:USTF0",1729072847693,0.31952088,67458.0,67457.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1729072848701,0.39365188,67458.0,67457.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1729072848998,0.39365188,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072848999,0.56365188,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072849495,1.16365188,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072849691,1.16365188,67458.0,67457.0,0.13341354]
["bitfinex-derivatives","BTCF0:USTF0",1729072849692,1.46085888,67458.0,67457.0,0.13341354]
["bitfinex-derivatives","BTCF0:USTF0",1729072849896,0.41613888,67458.0,67457.0,0.0988124]
["bitfinex-derivatives","BTCF0:USTF0",1729072850097,0.41613888,67458.0,67457.0,0.20729316]
["bitfinex-derivatives","BTCF0:USTF0",1729072850299,0.41613888,67458.0,67457.0,0.13351204]
["bitfinex-derivatives","BTCF0:USTF0",1729072850499,0.41613888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072850688,1.46085888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072851904,1.01613888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072852406,0.41613888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072852702,1.01613888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072855500,0.24613888,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072855900,0.19421049,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072859308,0.55501049,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072859912,0.66501049,67458.0,67457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729072860210,0.66501049,67458.0,67457.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1729072862016,0.434931,67458.0,67457.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1729072862208,0.3608,67458.0,67457.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1729072862403,0.11,67462.0,67461.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729072862404,0.074127,67462.0,67461.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729072862708,0.074127,67462.0,67461.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729072863702,0.074127,67462.0,67461.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1729072863906,0.074127,67462.0,67461.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1729072864910,0.18457365,67462.0,67461.0,0.0631821]
["bitfinex-derivatives","BTCF0:USTF0",1729072865109,0.11044605,67462.0,67461.0,0.2331821]
["bitfinex-derivatives","BTCF0:USTF0",1729072865308,0.11044605,67462.0,67461.0,0.5939821]
["bitfinex-derivatives","BTCF0:USTF0",1729072865511,0.11044605,67462.0,67461.0,1.8839821]
["bitfinex-derivatives","BTCF0:USTF0",1729072865707,0.14756038,67467.0,67461.0,1.8839821]
["bitfinex-derivatives","BTCF0:USTF0",1729072865918,0.11043099,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729072866211,0.11043099,67466.0,67465.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729072866606,0.06493234,67466.0,67465.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729072867209,0.06493234,67466.0,67465.0,0.250123]
["bitfinex-derivatives","BTCF0:USTF0",1729072867617,0.074117,67471.0,67470.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729072867819,0.11961481,67471.0,67470.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1729072868116,0.04549781,67471.0,67470.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1729072868315,0.00222371,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729072868615,0.04771804,67473.0,67472.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729072869320,0.04771804,67473.0,67411.0,0.05896014]
["bitfinex-derivatives","BTCF0:USTF0",1729072869321,0.074157,67434.0,67411.0,0.05896014]
["bitfinex-derivatives","BTCF0:USTF0",1729072869516,0.074157,67434.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072869517,0.17,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072869711,0.3608,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729072869712,0.17,67407.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729072869914,0.17,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729072870213,0.04553596,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729072870416,0.43498,67414.0,67410.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1729072870717,0.43498,67414.0,67413.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072871418,0.3608,67414.0,67413.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072872025,0.3608,67414.0,67413.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1729072872207,0.17,67415.0,67413.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1729072872408,0.17,67415.0,67414.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072873007,0.5308,67415.0,67414.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072873407,0.3608,67415.0,67414.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072873812,0.3618,67415.0,67414.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1729072874116,0.3618,67415.0,67414.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1729072874718,0.3618,67415.0,67414.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1729072877525,0.3618,67415.0,67414.0,0.11367713]
["bitfinex-derivatives","BTCF0:USTF0",1729072878220,0.001,67415.0,67414.0,0.11367713]
["bitfinex-derivatives","BTCF0:USTF0",1729072878621,0.001,67415.0,67414.0,0.28367713]
["bitfinex-derivatives","BTCF0:USTF0",1729072879319,0.001,67415.0,67414.0,1.57367713]
["bitfinex-derivatives","BTCF0:USTF0",1729072879725,0.26531001,67418.0,67414.0,1.73005881]
["bitfinex-derivatives","BTCF0:USTF0",1729072880024,0.19108694,67418.0,67417.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1729072880227,0.19108694,67418.0,67417.0,0.31401668]
["bitfinex-derivatives","BTCF0:USTF0",1729072880616,0.074174,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729072880823,0.074174,67419.0,67418.0,0.18863963]
["bitfinex-derivatives","BTCF0:USTF0",1729072883315,0.074174,67419.0,67418.0,0.19163963]
["bitfinex-derivatives","BTCF0:USTF0",1729072884533,0.074171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072884724,0.074171,67423.0,67422.0,0.17935363]
["bitfinex-derivatives","BTCF0:USTF0",1729072884923,0.074171,67423.0,67422.0,0.17731184]
["bitfinex-derivatives","BTCF0:USTF0",1729072885932,0.004,67423.0,67422.0,0.17731184]
["bitfinex-derivatives","BTCF0:USTF0",1729072886332,0.005,67423.0,67422.0,0.17731184]
["bitfinex-derivatives","BTCF0:USTF0",1729072886521,0.079171,67423.0,67422.0,0.17731184]
["bitfinex-derivatives","BTCF0:USTF0",1729072886829,0.079171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072888716,0.10079752,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072889120,0.27079752,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072889727,0.249171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072890331,0.248171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072890536,0.244171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072890835,0.246171,67423.0,67422.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729072892322,0.074175,67420.0,67419.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729072892931,0.074175,67420.0,67419.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1729072893731,0.074175,67420.0,67419.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729072894027,0.075175,67420.0,67419.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729072894825,0.075175,67420.0,67419.0,0.15896978]
["bitfinex-derivatives","BTCF0:USTF0",1729072895424,0.075175,67420.0,67419.0,0.18846703]
["bitfinex-derivatives","BTCF0:USTF0",1729072898331,0.075175,67420.0,67419.0,0.31176217]
["bitfinex-derivatives","BTCF0:USTF0",1729072899334,0.075175,67420.0,67419.0,0.45529779]
["bitfinex-derivatives","BTCF0:USTF0",1729072899822,0.001,67420.0,67419.0,0.45529779]
["bitfinex-derivatives","BTCF0:USTF0",1729072900021,0.075175,67420.0,67419.0,0.45529779]
["bitfinex-derivatives","BTCF0:USTF0",1729072901824,0.14059254,67420.0,67419.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729072904627,0.14059254,67420.0,67419.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729072904825,0.14059254,67420.0,67419.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1729072908444,0.14059254,67420.0,67419.0,1.375454]
["bitfinex-derivatives","BTCF0:USTF0",1729072909242,0.14059687,67420.0,67419.0,1.375454]
["bitfinex-derivatives","BTCF0:USTF0",1729072910041,0.435975,67420.0,67419.0,1.52801717]
["bitfinex-derivatives","BTCF0:USTF0",1729072910436,0.435975,67420.0,67419.0,0.31219117]
["bitfinex-derivatives","BTCF0:USTF0",1729072912538,0.435975,67420.0,67419.0,0.23801717]
["bitfinex-derivatives","BTCF0:USTF0",1729072913237,0.435975,67420.0,67419.0,0.22873717]
["bitfinex-derivatives","BTCF0:USTF0",1729072914138,0.435975,67420.0,67419.0,0.22908346]
["bitfinex-derivatives","BTCF0:USTF0",1729072916036,1.40576,67420.0,67415.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729072916241,0.074177,67416.0,67410.0,0.10388434]
["bitfinex-derivatives","BTCF0:USTF0",1729072916544,0.24418,67413.0,67412.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072916945,0.35708219,67413.0,67412.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072917341,0.31154425,67413.0,67412.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072917646,0.35708293,67413.0,67412.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729072917847,0.074185,67409.0,67408.0,0.12750386]
["bitfinex-derivatives","BTCF0:USTF0",1729072918037,0.15605439,67409.0,67408.0,0.20168986]
["bitfinex-derivatives","BTCF0:USTF0",1729072918239,0.14154925,67409.0,67408.0,0.21096986]
["bitfinex-derivatives","BTCF0:USTF0",1729072918440,0.14154925,67409.0,67408.0,0.20168986]
["bitfinex-derivatives","BTCF0:USTF0",1729072918636,0.14154925,67409.0,67408.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1729072919342,0.14254925,67409.0,67408.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1729072921154,0.14354925,67409.0,67408.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1729072921653,0.10721866,67409.0,67408.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1729072922353,0.14355068,67409.0,67408.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1729072922554,0.10721866,67409.0,67408.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1729072922944,0.03303366,67409.0,67408.0,0.217066]
["bitfinex-derivatives","BTCF0:USTF0",1729072923146,0.03303366,67409.0,67408.0,0.577866]
["bitfinex-derivatives","BTCF0:USTF0",1729072923948,0.074178,67415.0,67408.0,0.71840702]
["bitfinex-derivatives","BTCF0:USTF0",1729072924150,0.17,67418.0,67414.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1729072924355,0.074176,67417.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729072925953,0.074176,67417.0,67416.0,0.19676745]
["bitfinex-derivatives","BTCF0:USTF0",1729072926154,0.074176,67417.0,67416.0,0.20176745]
["bitfinex-derivatives","BTCF0:USTF0",1729072927653,0.074176,67417.0,67416.0,0.21104745]
["bitfinex-derivatives","BTCF0:USTF0",1729072928155,0.074176,67417.0,67416.0,0.13687045]
["bitfinex-derivatives","BTCF0:USTF0",1729072929258,0.074176,67417.0,67416.0,0.21104745]
["bitfinex-derivatives","BTCF0:USTF0",1729072929858,0.184176,67417.0,67416.0,0.21104745]
["bitfinex-derivatives","BTCF0:USTF0",1729072930954,0.184176,67417.0,67416.0,0.31223998]
["bitfinex-derivatives","BTCF0:USTF0",1729072931349,0.544976,67417.0,67416.0,0.45230987]
["bitfinex-derivatives","BTCF0:USTF0",1729072931658,0.544976,67417.0,67416.0,0.5708639]
["bitfinex-derivatives","BTCF0:USTF0",1729072931853,0.544976,67417.0,67416.0,0.45230987]
["bitfinex-derivatives","BTCF0:USTF0",1729072932054,0.6587011,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072932958,0.61316478,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072934656,0.61316478,67417.0,67416.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1729072934958,0.61316478,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072936251,0.06818878,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072938462,0.06890366,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072938761,0.14307966,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072938960,0.074176,67417.0,67416.0,0.31172157]
["bitfinex-derivatives","BTCF0:USTF0",1729072944559,0.074176,67417.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072944755,0.3608,67422.0,67416.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1729072944960,0.184173,67421.0,67420.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729072945360,0.184173,67421.0,67420.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1729072946961,0.184173,67421.0,67420.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1729072947269,0.186173,67421.0,67420.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1729072947467,0.186173,67421.0,67420.0,0.18538823]
["bitfinex-derivatives","BTCF0:USTF0",1729072947669,0.186173,67421.0,67420.0,0.2743083]
["bitfinex-derivatives","BTCF0:USTF0",1729072948761,0.076173,67421.0,67420.0,0.18538823]
["bitfinex-derivatives","BTCF0:USTF0",1729072949468,0.076173,67421.0,67420.0,0.1020749]
["bitfinex-derivatives","BTCF0:USTF0",1729073010810,0.184195,67400.0,67399.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1729073012811,0.195195,67400.0,67399.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1729073013412,0.4229126,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073014711,0.4229126,67400.0,67399.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1729073015718,0.4229126,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073015922,1.4680326,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073016119,1.50126088,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073016419,1.46786579,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073016615,0.86786579,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073017129,0.31274579,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073019928,0.47588966,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073021125,0.31274579,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073021322,0.195195,67400.0,67399.0,0.21994559]
["bitfinex-derivatives","BTCF0:USTF0",1729073023825,0.195195,67400.0,67399.0,0.22922559]
["bitfinex-derivatives","BTCF0:USTF0",1729073026135,0.195195,67400.0,67399.0,0.22936519]
["bitfinex-derivatives","BTCF0:USTF0",1729073026829,0.074179,67415.0,67399.0,0.47151312]
["bitfinex-derivatives","BTCF0:USTF0",1729073027028,0.074181,67412.0,67410.0,0.08900592]
["bitfinex-derivatives","BTCF0:USTF0",1729073027236,0.074181,67412.0,67411.0,0.09994937]
["bitfinex-derivatives","BTCF0:USTF0",1729073027427,0.074181,67412.0,67408.0,0.08900592]
["bitfinex-derivatives","BTCF0:USTF0",1729073027428,0.074185,67409.0,67408.0,0.08900592]
["bitfinex-derivatives","BTCF0:USTF0",1729073027826,0.674185,67409.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729073028027,0.074191,67403.0,67402.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729073028325,0.184191,67403.0,67402.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1729073029232,0.184191,67403.0,67402.0,0.098288]
["bitfinex-derivatives","BTCF0:USTF0",1729073029937,0.194191,67403.0,67402.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1729073033739,0.194191,67403.0,67402.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1729073036037,0.15688179,67483.0,67402.0,0.50577229]
["bitfinex-derivatives","BTCF0:USTF0",1729073036241,0.15688179,67483.0,67447.0,0.04450358]
["bitfinex-derivatives","BTCF0:USTF0",1729073036439,0.15688179,67483.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729073037126,0.15688179,67483.0,67481.0,0.11860858]
["bitfinex-derivatives","BTCF0:USTF0",1729073037326,0.75688179,67483.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729073037639,0.11,67477.0,67455.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1729073037836,0.32688179,67483.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729073038237,0.32688179,67483.0,67474.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729073038541,0.32688179,67483.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073038928,0.33288179,67483.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073039335,0.44456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073039537,0.44456,67482.0,67479.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729073039843,0.33188179,67483.0,67479.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729073040028,0.32688179,67483.0,67479.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729073040228,0.33888179,67483.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073040644,0.44456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073040941,0.45456,67482.0,67479.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729073041142,0.01,67482.0,67479.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729073042034,0.01,67482.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073042340,0.32688179,67483.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073042541,0.78344179,67483.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073043042,0.78344179,67483.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073043043,0.45456,67482.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073043236,0.01,67482.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073043540,0.43139415,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073043734,0.33888179,67483.0,67481.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729073043931,0.44456,67482.0,67481.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729073044333,1.04456,67482.0,67481.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729073045237,1.04456,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073045446,0.006,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073045641,1.05056,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073045940,1.05056,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073046435,1.04456,67482.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729073046641,1.04456,67482.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073046642,0.006,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073047043,0.15688179,67483.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729073047245,0.15688179,67483.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073047642,0.44456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073047843,0.61456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073048039,1.21456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073048246,1.22056,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073048743,1.23056,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073049537,1.22456,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073049739,1.23156,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073050247,1.22156,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073050437,1.23256,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073051149,0.611,67482.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073051340,0.017,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729073051649,0.04265177,67483.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729073052050,0.006,67482.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729073052546,0.017,67482.0,67481.0,0.13537259]
["bitfinex-derivatives","BTCF0:USTF0",1729073053048,0.011,67482.0,67481.0,0.13537259]
["bitfinex-derivatives","BTCF0:USTF0",1729073053446,0.04865177,67483.0,67481.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729073053642,0.04865177,67483.0,67481.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729073053843,0.04865177,67483.0,67482.0,0.13238996]
["bitfinex-derivatives","BTCF0:USTF0",1729073054044,0.04865177,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729073054248,1.09321177,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729073054544,0.44456,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729073054751,0.44456,67483.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073054752,0.17,67485.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073055049,0.17,67485.0,67484.0,0.05830576]
["bitfinex-derivatives","BTCF0:USTF0",1729073055450,0.17,67485.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073055451,0.61456,67485.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073055651,0.17,67485.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073055947,0.78686316,67485.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073056353,0.78686316,67485.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073056543,0.18686316,67485.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073056851,1.23142316,67485.0,67481.0,0.14818809]
["bitfinex-derivatives","BTCF0:USTF0",1729073057047,0.18686316,67485.0,67483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073057448,0.44456,67484.0,67483.0,0.07508309]
["bitfinex-derivatives","BTCF0:USTF0",1729073057649,0.78686316,67485.0,67483.0,0.18803244]
["bitfinex-derivatives","BTCF0:USTF0",1729073057650,0.78762316,67485.0,67483.0,0.18803244]
["bitfinex-derivatives","BTCF0:USTF0",1729073057859,1.23142316,67485.0,67483.0,0.07508309]
["bitfinex-derivatives","BTCF0:USTF0",1729073058550,1.23742316,67485.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073058853,0.19286316,67485.0,67484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073059042,0.19286316,67485.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729073059043,1.23142316,67485.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729073059244,0.17,67482.0,67475.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073059442,0.17,67478.0,67476.0,0.01316585]
["bitfinex-derivatives","BTCF0:USTF0",1729073059646,0.17,67477.0,67472.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073059848,0.074103,67484.0,67468.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073059849,0.17,67473.0,67468.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073060054,0.074103,67484.0,67468.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073060055,0.17,67469.0,67468.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073060250,0.17,67469.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729073060457,0.074122,67466.0,67463.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073060643,0.17,67465.0,67463.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1729073060844,0.17,67465.0,67460.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073061052,0.17,67461.0,67460.0,0.08729385]
["bitfinex-derivatives","BTCF0:USTF0",1729073061249,0.17,67461.0,67460.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073062651,0.17,67461.0,67460.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1729073063354,0.18700214,67461.0,67460.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1729073063649,0.18700214,67461.0,67460.0,0.14056698]
["bitfinex-derivatives","BTCF0:USTF0",1729073063952,0.18700214,67461.0,67460.0,0.14556698]
["bitfinex-derivatives","BTCF0:USTF0",1729073064555,0.18700214,67461.0,67460.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1729073065457,0.18700214,67461.0,67460.0,0.20011642]
["bitfinex-derivatives","BTCF0:USTF0",1729073065658,0.18700214,67461.0,67460.0,0.28883276]
["bitfinex-derivatives","BTCF0:USTF0",1729073066445,0.18700214,67461.0,67460.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1729073071654,0.18700214,67461.0,67460.0,0.10029385]
["bitfinex-derivatives","BTCF0:USTF0",1729073073656,0.18700214,67461.0,67460.0,0.35080815]
["bitfinex-derivatives","BTCF0:USTF0",1729073073863,0.17,67461.0,67460.0,0.35080815]
["bitfinex-derivatives","BTCF0:USTF0",1729073074957,0.17,67461.0,67460.0,0.51287176]
["bitfinex-derivatives","BTCF0:USTF0",1729073077456,0.09581207,67461.0,67460.0,0.51287176]
["bitfinex-derivatives","BTCF0:USTF0",1729073079458,0.09581207,67461.0,67460.0,0.61629829]
["bitfinex-derivatives","BTCF0:USTF0",1729073079664,0.09581207,67461.0,67460.0,0.45423468]
["bitfinex-derivatives","BTCF0:USTF0",1729073080570,0.09581207,67461.0,67460.0,0.35080815]
["bitfinex-derivatives","BTCF0:USTF0",1729073081563,0.17,67461.0,67460.0,0.02616585]
["bitfinex-derivatives","BTCF0:USTF0",1729073081754,0.17,67461.0,67460.0,0.10029485]
["bitfinex-derivatives","BTCF0:USTF0",1729073084263,0.17,67461.0,67460.0,0.02616585]
["bitfinex-derivatives","BTCF0:USTF0",1729073085164,0.244128,67461.0,67460.0,0.02616585]
["bitfinex-derivatives","BTCF0:USTF0",1729073085366,0.244128,67461.0,67460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729073085367,1.288848,67461.0,67460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729073085568,0.074133,67456.0,67455.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1729073085767,0.244133,67456.0,67455.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1729073085961,1.34203785,67456.0,67455.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1729073086163,1.34203785,67456.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729073086365,0.17,67444.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729073086763,0.17,67444.0,67443.0,0.08731285]
["bitfinex-derivatives","BTCF0:USTF0",1729073087165,0.17010602,67444.0,67443.0,0.08731285]
["bitfinex-derivatives","BTCF0:USTF0",1729073087468,0.24425202,67444.0,67443.0,0.08731285]
["bitfinex-derivatives","BTCF0:USTF0",1729073087963,0.29743753,67444.0,67443.0,0.08731285]
["bitfinex-derivatives","BTCF0:USTF0",1729073088165,0.22329153,67444.0,67443.0,0.08731285]
["bitfinex-derivatives","BTCF0:USTF0",1729073088670,0.13300659,67444.0,67443.0,0.44129042]
["bitfinex-derivatives","BTCF0:USTF0",1729073088864,0.13300659,67444.0,67443.0,0.44429042]
["bitfinex-derivatives","BTCF0:USTF0",1729073089167,0.21015259,67444.0,67443.0,0.37014342]
["bitfinex-derivatives","BTCF0:USTF0",1729073089372,0.21015259,67444.0,67443.0,0.26671689]
["bitfinex-derivatives","BTCF0:USTF0",1729073089563,0.21015259,67444.0,67443.0,0.26371689]
["bitfinex-derivatives","BTCF0:USTF0",1729073089767,0.20815259,67444.0,67443.0,0.26371689]
["bitfinex-derivatives","BTCF0:USTF0",1729073089969,0.21415259,67444.0,67443.0,0.26471689]
["bitfinex-derivatives","BTCF0:USTF0",1729073090573,0.21315259,67444.0,67443.0,0.26371689]
["bitfinex-derivatives","BTCF0:USTF0",1729073092275,0.20915259,67444.0,67443.0,0.26371689]
["bitfinex-derivatives","BTCF0:USTF0",1729073092471,0.21515259,67444.0,67443.0,0.26371689]
["bitfinex-derivatives","BTCF0:USTF0",1729073092672,0.21515259,67444.0,67443.0,0.12617073]
["bitfinex-derivatives","BTCF0:USTF0",1729073092870,0.20915259,67444.0,67443.0,0.12617073]
["bitfinex-derivatives","BTCF0:USTF0",1729073093071,0.21315259,67444.0,67443.0,0.12717073]
["bitfinex-derivatives","BTCF0:USTF0",1729073093277,0.21715259,67444.0,67443.0,0.12717073]
["bitfinex-derivatives","BTCF0:USTF0",1729073094078,0.23877805,67444.0,67443.0,0.12717073]
["bitfinex-derivatives","BTCF0:USTF0",1729073094579,0.23877805,67444.0,67443.0,0.12717591]
["bitfinex-derivatives","BTCF0:USTF0",1729073095972,0.01010602,67444.0,67443.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1729073096169,0.074133,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729073096473,0.074133,67456.0,67455.0,0.31812422]
["bitfinex-derivatives","BTCF0:USTF0",1729073096474,0.0957169,67456.0,67455.0,0.31812422]
["bitfinex-derivatives","BTCF0:USTF0",1729073096670,0.0215839,67456.0,67455.0,0.25729985]
["bitfinex-derivatives","BTCF0:USTF0",1729073096972,0.074132,67458.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729073097178,0.074132,67458.0,67457.0,0.01316585]
["bitfinex-derivatives","BTCF0:USTF0",1729073097371,0.0742227,67458.0,67457.0,0.01316585]
["bitfinex-derivatives","BTCF0:USTF0",1729073097683,0.09591323,67458.0,67457.0,0.01316585]
["bitfinex-derivatives","BTCF0:USTF0",1729073099582,0.26591323,67458.0,67457.0,0.01416585]
["bitfinex-derivatives","BTCF0:USTF0",1729073099979,0.26591323,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073100483,0.26591323,67458.0,67446.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729073100484,0.074143,67447.0,67446.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729073100677,0.2442337,67447.0,67446.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729073100884,0.2442337,67447.0,67446.0,0.12156585]
["bitfinex-derivatives","BTCF0:USTF0",1729073102979,0.2442337,67447.0,67446.0,0.01616585]
["bitfinex-derivatives","BTCF0:USTF0",1729073103578,0.2442337,67447.0,67446.0,0.01316585]
["bitfinex-derivatives","BTCF0:USTF0",1729073103881,0.2442337,67447.0,67429.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729073103882,0.22327638,67447.0,67429.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729073104081,0.17,67433.0,67430.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729073104279,9.07e-05,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729073104475,0.05327638,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729073104683,0.12743538,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729073106180,0.05327638,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729073106384,9.07e-05,67432.0,67431.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1729073106885,9.07e-05,67432.0,67431.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1729073107184,9.07e-05,67432.0,67431.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1729073107386,9.07e-05,67432.0,67431.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729073107685,0.0742497,67432.0,67431.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1729073107878,0.0742497,67432.0,67431.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1729073109286,0.0742497,67432.0,67431.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1729073109487,0.0742497,67432.0,67431.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729073109787,9.07e-05,67432.0,67431.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729073109985,9.07e-05,67432.0,67431.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1729073111576,0.02972216,67434.0,67431.0,0.25558603]
["bitfinex-derivatives","BTCF0:USTF0",1729073111877,0.074157,67434.0,67433.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729073112083,0.074157,67434.0,67433.0,0.32474103]
["bitfinex-derivatives","BTCF0:USTF0",1729073114278,0.074157,67434.0,67433.0,0.32674103]
["bitfinex-derivatives","BTCF0:USTF0",1729073115093,0.2219297,67437.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729073115296,0.2219297,67437.0,67436.0,0.32474103]
["bitfinex-derivatives","BTCF0:USTF0",1729073115593,0.074154,67437.0,67436.0,0.32474103]
["bitfinex-derivatives","BTCF0:USTF0",1729073116785,0.02171708,67441.0,67436.0,0.42058603]
["bitfinex-derivatives","BTCF0:USTF0",1729073116990,0.176233,67457.0,67440.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1729073116991,0.1021,67457.0,67440.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1729073117182,0.074134,67456.0,67455.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729073117588,0.074134,67456.0,67455.0,0.18713234]
["bitfinex-derivatives","BTCF0:USTF0",1729073117794,0.26596294,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729073117990,0.26596294,67459.0,67458.0,0.18713034]
["bitfinex-derivatives","BTCF0:USTF0",1729073118583,0.31914266,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729073119981,0.29731072,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729073120182,0.22317972,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729073120388,0.17,67459.0,67458.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729073120896,0.171,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073121599,0.22417972,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073121793,0.05417972,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073121989,0.001,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073125096,0.171,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073125489,0.001,67459.0,67458.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729073125998,0.17,67462.0,67460.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073126191,0.22317972,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073126695,0.17,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073127194,0.244126,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729073127803,0.245126,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729073130706,0.245126,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073132102,0.245126,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729073134006,0.29830091,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729073134210,0.29830091,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073134696,0.29830091,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729073141808,0.245126,67462.0,67461.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729073142311,0.245126,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073145204,0.245126,67462.0,67448.0,0.04440131]
["bitfinex-derivatives","BTCF0:USTF0",1729073145205,0.074141,67449.0,67448.0,0.04440131]
["bitfinex-derivatives","BTCF0:USTF0",1729073145404,0.17,67450.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729073145712,0.17,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729073146099,0.17,67445.0,67444.0,0.795746]
["bitfinex-derivatives","BTCF0:USTF0",1729073146707,0.074144,67446.0,67444.0,0.795746]
["bitfinex-derivatives","BTCF0:USTF0",1729073147205,0.074144,67446.0,67444.0,0.799746]
["bitfinex-derivatives","BTCF0:USTF0",1729073147605,0.074144,67446.0,67444.0,0.800746]
["bitfinex-derivatives","BTCF0:USTF0",1729073147810,0.0951512,67446.0,67444.0,0.800746]
["bitfinex-derivatives","BTCF0:USTF0",1729073148011,0.0210072,67446.0,67444.0,0.800746]
["bitfinex-derivatives","BTCF0:USTF0",1729073148213,0.074145,67445.0,67444.0,0.799746]
["bitfinex-derivatives","BTCF0:USTF0",1729073148812,0.074145,67445.0,67444.0,0.98575274]
["bitfinex-derivatives","BTCF0:USTF0",1729073149110,0.074145,67445.0,67444.0,0.87274818]
["bitfinex-derivatives","BTCF0:USTF0",1729073149314,0.17,67466.0,67456.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729073149612,0.074128,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073150207,0.074128,67461.0,67460.0,0.42003552]
["bitfinex-derivatives","BTCF0:USTF0",1729073151222,0.074128,67461.0,67460.0,0.42103552]
["bitfinex-derivatives","BTCF0:USTF0",1729073152318,0.076128,67461.0,67460.0,0.42203552]
["bitfinex-derivatives","BTCF0:USTF0",1729073153421,0.076128,67461.0,67460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729073154116,0.076128,67461.0,67460.0,0.42203552]
["bitfinex-derivatives","BTCF0:USTF0",1729073154509,0.002,67461.0,67460.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1729073156921,0.05517367,67461.0,67460.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1729073159925,0.05517367,67461.0,67460.0,0.45818466]
["bitfinex-derivatives","BTCF0:USTF0",1729073160423,0.00076,67479.0,67460.0,0.38405566]
["bitfinex-derivatives","BTCF0:USTF0",1729073160620,0.074109,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073160819,0.244109,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073161719,0.345109,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073161925,0.945109,67478.0,67477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729073162730,0.345109,67478.0,67477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729073162921,0.345109,67478.0,67477.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729073163527,0.39827866,67478.0,67477.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729073163724,0.345109,67478.0,67477.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729073170330,0.345109,67478.0,67477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729073171828,0.074112,67475.0,67474.0,0.32720841]
["bitfinex-derivatives","BTCF0:USTF0",1729073172028,0.18811554,67475.0,67474.0,0.32720841]
["bitfinex-derivatives","BTCF0:USTF0",1729073173444,0.12728043,67475.0,67474.0,0.40132141]
["bitfinex-derivatives","BTCF0:USTF0",1729073173638,0.11400354,67475.0,67474.0,0.40132141]
["bitfinex-derivatives","BTCF0:USTF0",1729073173931,0.11800354,67475.0,67474.0,0.40232141]
["bitfinex-derivatives","BTCF0:USTF0",1729073174135,0.12400354,67475.0,67474.0,0.40332141]
["bitfinex-derivatives","BTCF0:USTF0",1729073174532,0.06316843,67475.0,67474.0,0.40332141]
["bitfinex-derivatives","BTCF0:USTF0",1729073175238,0.06616843,67475.0,67474.0,0.40332141]
["bitfinex-derivatives","BTCF0:USTF0",1729073175738,0.14028043,67475.0,67474.0,0.32920841]
["bitfinex-derivatives","BTCF0:USTF0",1729073175926,0.20111554,67475.0,67474.0,0.32920841]
["bitfinex-derivatives","BTCF0:USTF0",1729073176729,0.20111554,67475.0,67474.0,0.28887597]
["bitfinex-derivatives","BTCF0:USTF0",1729073178839,0.087112,67475.0,67474.0,0.28887597]
["bitfinex-derivatives","BTCF0:USTF0",1729073182240,0.14618416,67475.0,67474.0,0.28887597]
["bitfinex-derivatives","BTCF0:USTF0",1729073184729,0.07207216,67475.0,67474.0,0.36298897]
["bitfinex-derivatives","BTCF0:USTF0",1729073186533,1e-08,67475.0,67474.0,0.96298897]
["bitfinex-derivatives","BTCF0:USTF0",1729073187343,1e-08,67475.0,67474.0,1.40758897]
["bitfinex-derivatives","BTCF0:USTF0",1729073187841,0.05279198,67479.0,67474.0,1.40758897]
["bitfinex-derivatives","BTCF0:USTF0",1729073187842,0.05279198,67479.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729073188042,0.03851353,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729073188231,0.03851353,67482.0,67481.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729073188433,0.03851353,67482.0,67481.0,1.338666]
["bitfinex-derivatives","BTCF0:USTF0",1729073188742,0.28689832,67488.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729073188943,0.28689832,67488.0,67483.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729073189142,0.28689832,67488.0,67483.0,1.034903]
["bitfinex-derivatives","BTCF0:USTF0",1729073190240,0.28689832,67488.0,67487.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729073190438,0.05635789,67493.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729073190638,0.05635789,67493.0,67490.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729073190845,0.05635789,67493.0,67490.0,1.228616]
["bitfinex-derivatives","BTCF0:USTF0",1729073191048,0.05635789,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729073191249,0.0332495,67495.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073191447,0.0332495,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729073191644,0.0332495,67495.0,67494.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1729073191847,0.04667789,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729073192045,0.04667789,67500.0,67499.0,0.654886]
["bitfinex-derivatives","BTCF0:USTF0",1729073192241,0.04667789,67500.0,67499.0,0.544886]
["bitfinex-derivatives","BTCF0:USTF0",1729073192642,0.04667789,67500.0,67499.0,1.144886]
["bitfinex-derivatives","BTCF0:USTF0",1729073193347,0.12076289,67500.0,67499.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729073193548,0.12076289,67500.0,67499.0,0.544886]
["bitfinex-derivatives","BTCF0:USTF0",1729073194053,0.17390212,67500.0,67499.0,0.604886]
["bitfinex-derivatives","BTCF0:USTF0",1729073194548,0.17390212,67500.0,67499.0,0.606886]
["bitfinex-derivatives","BTCF0:USTF0",1729073195155,0.17394212,67500.0,67499.0,0.606886]
["bitfinex-derivatives","BTCF0:USTF0",1729073196249,0.17394212,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073196948,0.17394212,67500.0,67499.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1729073197251,0.17394212,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073199756,0.17394212,67500.0,67499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729073200663,0.17394212,67500.0,67499.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1729073200841,0.12080289,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073201652,0.04671789,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073206059,0.04671789,67500.0,67499.0,0.966686]
["bitfinex-derivatives","BTCF0:USTF0",1729073206257,0.04671789,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073208965,0.099856,67500.0,67499.0,0.967686]
["bitfinex-derivatives","BTCF0:USTF0",1729073210053,0.099856,67500.0,67499.0,2.012126]
["bitfinex-derivatives","BTCF0:USTF0",1729073210259,0.04671789,67500.0,67499.0,2.012126]
["bitfinex-derivatives","BTCF0:USTF0",1729073210563,0.099856,67500.0,67499.0,2.012126]
["bitfinex-derivatives","BTCF0:USTF0",1729073213462,0.099856,67500.0,67499.0,2.011126]
["bitfinex-derivatives","BTCF0:USTF0",1729073213765,0.099856,67500.0,67499.0,2.012126]
["bitfinex-derivatives","BTCF0:USTF0",1729073214352,0.099856,67500.0,67499.0,1.290526]
["bitfinex-derivatives","BTCF0:USTF0",1729073214664,0.099856,67500.0,67499.0,0.797686]
["bitfinex-derivatives","BTCF0:USTF0",1729073215857,0.04671789,67500.0,67499.0,0.797686]
["bitfinex-derivatives","BTCF0:USTF0",1729073216862,0.04671789,67500.0,67499.0,1.842126]
["bitfinex-derivatives","BTCF0:USTF0",1729073219267,0.04671789,67500.0,67499.0,1.954426]
["bitfinex-derivatives","BTCF0:USTF0",1729073221369,0.02370082,67502.0,67501.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729073221765,0.02370082,67502.0,67501.0,1.288524]
["bitfinex-derivatives","BTCF0:USTF0",1729073222561,0.02370082,67502.0,67501.0,1.289524]
["bitfinex-derivatives","BTCF0:USTF0",1729073223866,0.02370082,67502.0,67501.0,1.290524]
["bitfinex-derivatives","BTCF0:USTF0",1729073224065,0.07682811,67502.0,67501.0,1.290524]
["bitfinex-derivatives","BTCF0:USTF0",1729073224465,0.04913964,67506.0,67502.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1729073224668,0.04913964,67506.0,67505.0,0.604879]
["bitfinex-derivatives","BTCF0:USTF0",1729073224861,0.02150386,67520.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729073225061,0.1149,67519.0,67512.0,1.819232]
["bitfinex-derivatives","BTCF0:USTF0",1729073225367,0.17126835,67518.0,67512.0,1.649232]
["bitfinex-derivatives","BTCF0:USTF0",1729073226275,0.09720235,67518.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729073226772,0.09720235,67518.0,67514.0,1.118429]
["bitfinex-derivatives","BTCF0:USTF0",1729073227667,0.11046839,67515.0,67514.0,1.119429]
["bitfinex-derivatives","BTCF0:USTF0",1729073228164,0.11046839,67515.0,67514.0,1.118429]
["bitfinex-derivatives","BTCF0:USTF0",1729073228371,0.11046839,67515.0,67514.0,1.14061814]
["bitfinex-derivatives","BTCF0:USTF0",1729073228674,0.11046839,67515.0,67514.0,1.14161814]
["bitfinex-derivatives","BTCF0:USTF0",1729073230470,0.01619935,67518.0,67514.0,0.86725814]
["bitfinex-derivatives","BTCF0:USTF0",1729073230690,0.01619935,67518.0,67517.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1729073231078,3.5e-07,67518.0,67517.0,1.479186]
["bitfinex-derivatives","BTCF0:USTF0",1729073231277,0.1149,67521.0,67518.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729073231482,0.1149,67521.0,67520.0,0.604863]
["bitfinex-derivatives","BTCF0:USTF0",1729073231867,0.1149,67521.0,67520.0,1.649183]
["bitfinex-derivatives","BTCF0:USTF0",1729073232885,0.1149,67521.0,67520.0,1.650183]
["bitfinex-derivatives","BTCF0:USTF0",1729073233872,0.05237664,67537.0,67521.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729073234187,0.16017529,67533.0,67525.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1729073235777,0.16017529,67533.0,67525.0,0.544857]
["bitfinex-derivatives","BTCF0:USTF0",1729073235976,0.16017529,67533.0,67525.0,0.45734947]
["bitfinex-derivatives","BTCF0:USTF0",1729073236282,0.074052,67531.0,67525.0,0.545857]
["bitfinex-derivatives","BTCF0:USTF0",1729073236481,0.23422329,67533.0,67525.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1729073236884,0.07405,67532.0,67525.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1729073237179,0.1076,67528.0,67525.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1729073237578,0.1076,67528.0,67525.0,0.545857]
["bitfinex-derivatives","BTCF0:USTF0",1729073237778,0.1076,67528.0,67525.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1729073238386,0.1076,67528.0,67525.0,0.436857]
["bitfinex-derivatives","BTCF0:USTF0",1729073238678,0.13788855,67526.0,67525.0,0.336914]
["bitfinex-derivatives","BTCF0:USTF0",1729073242081,0.13788855,67526.0,67525.0,0.797657]
["bitfinex-derivatives","BTCF0:USTF0",1729073245282,0.13788855,67526.0,67525.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729073245591,0.13788855,67526.0,67525.0,0.797657]
["bitfinex-derivatives","BTCF0:USTF0",1729073245977,0.25178548,67526.0,67525.0,0.69730765]
["bitfinex-derivatives","BTCF0:USTF0",1729073246387,0.25178548,67526.0,67525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729073246891,0.25178548,67526.0,67525.0,0.795657]
["bitfinex-derivatives","BTCF0:USTF0",1729073248194,0.17772948,67526.0,67525.0,0.795657]
["bitfinex-derivatives","BTCF0:USTF0",1729073252092,0.24616722,67526.0,67525.0,0.68901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073254196,0.06383255,67526.0,67525.0,0.68901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073260192,5.5e-07,67526.0,67525.0,1.28901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073260596,5.5e-07,67526.0,67525.0,0.68901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073261100,0.05310849,67526.0,67525.0,0.68901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073261395,0.05310849,67526.0,67525.0,1.28901389]
["bitfinex-derivatives","BTCF0:USTF0",1729073262302,4.9e-07,67526.0,67525.0,1.13329389]
["bitfinex-derivatives","BTCF0:USTF0",1729073262500,4.9e-07,67526.0,67525.0,0.69001389]
["bitfinex-derivatives","BTCF0:USTF0",1729073262698,0.12919026,67526.0,67525.0,0.62101251]
["bitfinex-derivatives","BTCF0:USTF0",1729073262902,0.20527209,67526.0,67525.0,0.52396087]
["bitfinex-derivatives","BTCF0:USTF0",1729073263796,0.08472247,67544.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729073264106,0.108,67543.0,67532.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1729073264289,0.108,67543.0,67532.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1729073264491,0.108,67543.0,67532.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1729073264990,0.182038,67543.0,67532.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1729073265797,0.11334055,67533.0,67532.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1729073266099,0.11334055,67533.0,67532.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1729073267507,0.05257529,67533.0,67532.0,0.56717509]
["bitfinex-derivatives","BTCF0:USTF0",1729073272295,0.05257529,67533.0,67532.0,0.56617509]
["bitfinex-derivatives","BTCF0:USTF0",1729073272612,0.05257529,67533.0,67532.0,0.57917509]
["bitfinex-derivatives","BTCF0:USTF0",1729073273401,0.05257529,67533.0,67532.0,0.58917509]
["bitfinex-derivatives","BTCF0:USTF0",1729073273597,0.05257529,67533.0,67532.0,0.69917509]
["bitfinex-derivatives","BTCF0:USTF0",1729073274002,0.05257529,67533.0,67532.0,0.70317509]
["bitfinex-derivatives","BTCF0:USTF0",1729073274408,0.05257529,67533.0,67532.0,0.70217509]
["bitfinex-derivatives","BTCF0:USTF0",1729073275212,0.05257529,67533.0,67532.0,1.74841509]
["bitfinex-derivatives","BTCF0:USTF0",1729073275213,2.9e-07,67533.0,67532.0,1.74841509]
["bitfinex-derivatives","BTCF0:USTF0",1729073275413,2.9e-07,67533.0,67532.0,1.85811509]
["bitfinex-derivatives","BTCF0:USTF0",1729073276100,2.9e-07,67533.0,67532.0,1.63811509]
["bitfinex-derivatives","BTCF0:USTF0",1729073276305,2.9e-07,67533.0,67532.0,1.85811509]
["bitfinex-derivatives","BTCF0:USTF0",1729073277607,2.9e-07,67533.0,67532.0,1.84411509]
["bitfinex-derivatives","BTCF0:USTF0",1729073277909,2.9e-07,67533.0,67532.0,1.85811509]
["bitfinex-derivatives","BTCF0:USTF0",1729073280505,2.9e-07,67533.0,67532.0,0.59417509]
["bitfinex-derivatives","BTCF0:USTF0",1729073280812,0.07404829,67533.0,67532.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729073281108,0.07404829,67533.0,67532.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1729073281711,2.9e-07,67533.0,67532.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1729073282604,2.9e-07,67533.0,67532.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1729073282798,2.9e-07,67533.0,67532.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1729073284004,0.06077021,67533.0,67532.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1729073284199,0.06077021,67533.0,67532.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1729073284513,0.06077021,67533.0,67532.0,1.60909]
["bitfinex-derivatives","BTCF0:USTF0",1729073285102,0.06077021,67533.0,67532.0,1.61109]
["bitfinex-derivatives","BTCF0:USTF0",1729073285303,0.06077021,67533.0,67532.0,1.61609]
["bitfinex-derivatives","BTCF0:USTF0",1729073285906,0.06077021,67533.0,67532.0,1.60209]
["bitfinex-derivatives","BTCF0:USTF0",1729073286110,0.06077021,67533.0,67532.0,1.61609]
["bitfinex-derivatives","BTCF0:USTF0",1729073286712,2.1e-07,67533.0,67532.0,1.52752245]
["bitfinex-derivatives","BTCF0:USTF0",1729073286909,2.1e-07,67533.0,67532.0,1.52852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073287111,2.1e-07,67533.0,67532.0,1.74852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073287815,2.1e-07,67533.0,67532.0,1.73452245]
["bitfinex-derivatives","BTCF0:USTF0",1729073288017,2.1e-07,67533.0,67532.0,1.74852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073288608,2.1e-07,67533.0,67532.0,1.73452245]
["bitfinex-derivatives","BTCF0:USTF0",1729073288809,2.1e-07,67533.0,67532.0,1.74852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073290220,2.1e-07,67533.0,67532.0,1.73452245]
["bitfinex-derivatives","BTCF0:USTF0",1729073290411,2.1e-07,67533.0,67532.0,1.74852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073290815,2.1e-07,67533.0,67532.0,1.73452245]
["bitfinex-derivatives","BTCF0:USTF0",1729073291007,2.1e-07,67533.0,67532.0,1.74852245]
["bitfinex-derivatives","BTCF0:USTF0",1729073291212,6.4e-07,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729073291415,6.4e-07,67537.0,67536.0,0.654845]
["bitfinex-derivatives","BTCF0:USTF0",1729073291623,6.4e-07,67537.0,67536.0,1.809045]
["bitfinex-derivatives","BTCF0:USTF0",1729073291922,0.08396247,67544.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729073292120,0.08396247,67544.0,67539.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1729073293516,0.08396247,67544.0,67539.0,0.894042]
["bitfinex-derivatives","BTCF0:USTF0",1729073293714,0.08396247,67544.0,67539.0,0.784042]
["bitfinex-derivatives","BTCF0:USTF0",1729073294019,0.08396247,67544.0,67539.0,0.894042]
["bitfinex-derivatives","BTCF0:USTF0",1729073294616,0.08396247,67544.0,67539.0,1.352242]
["bitfinex-derivatives","BTCF0:USTF0",1729073294821,2.8e-07,67540.0,67539.0,1.366242]
["bitfinex-derivatives","BTCF0:USTF0",1729073295013,2.8e-07,67540.0,67539.0,1.256242]
["bitfinex-derivatives","BTCF0:USTF0",1729073295213,2.8e-07,67540.0,67539.0,1.352242]
["bitfinex-derivatives","BTCF0:USTF0",1729073295518,2.8e-07,67540.0,67539.0,1.366242]
["bitfinex-derivatives","BTCF0:USTF0",1729073295914,2.8e-07,67540.0,67539.0,1.352242]
["bitfinex-derivatives","BTCF0:USTF0",1729073296118,2.8e-07,67540.0,67539.0,1.366242]
["bitfinex-derivatives","BTCF0:USTF0",1729073296517,2.8e-07,67540.0,67539.0,1.16777232]
["bitfinex-derivatives","BTCF0:USTF0",1729073296823,2.8e-07,67540.0,67539.0,1.38777232]
["bitfinex-derivatives","BTCF0:USTF0",1729073297213,0.08396247,67544.0,67539.0,1.38777232]
["bitfinex-derivatives","BTCF0:USTF0",1729073297425,0.08396247,67544.0,67543.0,0.654838]
["bitfinex-derivatives","BTCF0:USTF0",1729073298927,0.08396247,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073299121,0.14471855,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073300032,0.14471855,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073300233,0.14471855,67544.0,67543.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1729073300527,0.14471855,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073300919,0.14471855,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073301114,0.14471855,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073301526,0.14471855,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073301824,0.21313135,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073302019,0.21313135,67544.0,67543.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1729073302238,0.21313135,67544.0,67543.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1729073302825,0.21313135,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073303827,0.21313135,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073304031,0.21313135,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073304226,0.21313135,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073304529,0.21313135,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073306132,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073306517,0.08396247,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073306719,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073307320,0.08396247,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073307527,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073309224,0.08396247,67544.0,67543.0,1.712998]
["bitfinex-derivatives","BTCF0:USTF0",1729073309429,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073309735,0.08396247,67544.0,67543.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1729073309939,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073310423,0.08396247,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073310624,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073312335,0.08396247,67544.0,67543.0,0.668838]
["bitfinex-derivatives","BTCF0:USTF0",1729073312630,0.08396247,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073314234,0.14471783,67544.0,67543.0,0.682838]
["bitfinex-derivatives","BTCF0:USTF0",1729073314631,0.068412,67544.0,67543.0,0.39455421]
["bitfinex-derivatives","BTCF0:USTF0",1729073314941,0.068412,67544.0,67543.0,0.50455421]
["bitfinex-derivatives","BTCF0:USTF0",1729073315331,0.068412,67544.0,67543.0,0.61455421]
["bitfinex-derivatives","BTCF0:USTF0",1729073315535,0.01982315,67548.0,67543.0,0.61455421]
["bitfinex-derivatives","BTCF0:USTF0",1729073315736,0.01982315,67548.0,67547.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1729073316541,0.14899331,67548.0,67547.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1729073316735,0.14899331,67548.0,67547.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1729073317638,0.14899331,67548.0,67547.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1729073318430,0.14899331,67548.0,67547.0,0.322033]
["bitfinex-derivatives","BTCF0:USTF0",1729073320235,0.14899331,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073321235,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073321638,0.01982315,67548.0,67547.0,0.32980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073321825,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073322734,0.01982315,67548.0,67547.0,0.32980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073322931,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073325029,0.01982315,67548.0,67547.0,0.12380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073325235,0.01982315,67548.0,67547.0,0.23380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073325634,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073326035,0.01982315,67548.0,67547.0,0.32980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073326236,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073326846,0.01982315,67548.0,67547.0,0.32980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073327043,0.01982315,67548.0,67547.0,0.34380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073327939,0.01982315,67548.0,67547.0,0.12380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073328145,0.09385515,67548.0,67547.0,0.21980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073328441,0.09385515,67548.0,67547.0,0.12380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073328442,0.45465515,67548.0,67547.0,0.12380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073328745,0.45465515,67548.0,67547.0,0.21980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073328934,0.45465515,67548.0,67547.0,0.23380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073329333,0.45465515,67548.0,67547.0,0.21980814]
["bitfinex-derivatives","BTCF0:USTF0",1729073329542,0.45465515,67548.0,67547.0,0.23380814]
["bitfinex-derivatives","BTCF0:USTF0",1729073329850,0.45465515,67548.0,67547.0,0.59460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073329851,0.09385515,67548.0,67547.0,0.59460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073330346,0.01982315,67548.0,67547.0,0.59460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073330535,0.09385515,67548.0,67547.0,0.59460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073330742,0.01982315,67548.0,67547.0,0.70460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073331841,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073333450,0.01982315,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073333642,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073334238,0.01982315,67548.0,67547.0,0.47060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073334448,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073335248,0.01982315,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073335442,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073336147,0.08057745,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073336454,0.14898825,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073336638,0.14898825,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073336838,0.14898825,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073337051,0.22505555,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073337443,0.22505555,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073337653,0.14898825,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073337844,0.22505555,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073338041,0.22505555,67548.0,67547.0,0.41057514]
["bitfinex-derivatives","BTCF0:USTF0",1729073338246,0.14898825,67548.0,67547.0,0.56657514]
["bitfinex-derivatives","BTCF0:USTF0",1729073338448,0.31643585,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073338648,0.22505555,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073338849,0.22505555,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073339051,0.22505555,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073339949,0.14898825,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073344152,0.08823395,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073344348,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073345049,0.01982315,67548.0,67547.0,0.64060814]
["bitfinex-derivatives","BTCF0:USTF0",1729073345249,0.01982315,67548.0,67547.0,0.65460814]
["bitfinex-derivatives","BTCF0:USTF0",1729073345645,0.09385515,67548.0,67547.0,0.41057514]
["bitfinex-derivatives","BTCF0:USTF0",1729073345846,1.13797515,67548.0,67547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073346056,1.06394315,67548.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729073346256,0.43484,67544.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729073347262,0.43484,67544.0,67543.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1729073347857,0.43484,67544.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073348354,0.43484,67544.0,67543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729073348866,1.03484,67544.0,67543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729073349458,1.03584,67544.0,67543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729073349659,0.43584,67544.0,67543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729073350059,0.43584,67544.0,67543.0,0.271038]
["bitfinex-derivatives","BTCF0:USTF0",1729073350251,0.3618,67544.0,67543.0,0.271038]
["bitfinex-derivatives","BTCF0:USTF0",1729073350854,0.3618,67544.0,67543.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1729073351055,0.435836,67544.0,67543.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1729073351255,0.64109377,67544.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073351460,0.06841952,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729073351655,0.20525777,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729073353749,0.20525777,67543.0,67542.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729073353956,0.20625777,67543.0,67542.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729073354148,0.20725777,67543.0,67542.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1729073354351,0.13118157,67543.0,67542.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1729073356262,0.13118157,67543.0,67542.0,0.17013511]
["bitfinex-derivatives","BTCF0:USTF0",1729073356563,0.06276205,67543.0,67542.0,0.17013511]
["bitfinex-derivatives","BTCF0:USTF0",1729073357358,0.13118157,67543.0,67542.0,0.17013511]
["bitfinex-derivatives","BTCF0:USTF0",1729073357757,0.06276205,67543.0,67542.0,0.17013511]
["bitfinex-derivatives","BTCF0:USTF0",1729073359459,0.002,67543.0,67542.0,0.17013511]
["bitfinex-derivatives","BTCF0:USTF0",1729073362459,0.002,67543.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073362773,0.002,67543.0,67542.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1729073363669,0.001,67543.0,67542.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1729073363869,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073366366,0.001,67543.0,67542.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1729073366561,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073366957,0.002,67543.0,67542.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1729073366958,0.001,67543.0,67542.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1729073367166,0.001,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073367167,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073374563,0.06275923,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073374971,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073378279,0.13117558,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073378572,0.06275923,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073379673,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073381074,0.06275923,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073381574,0.002,67543.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073383586,0.3608,67552.0,67542.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1729073383875,0.52970292,67559.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729073384081,0.52970292,67559.0,67554.0,0.294025]
["bitfinex-derivatives","BTCF0:USTF0",1729073385879,0.52970292,67559.0,67554.0,0.296025]
["bitfinex-derivatives","BTCF0:USTF0",1729073385880,0.09218816,67555.0,67554.0,0.296025]
["bitfinex-derivatives","BTCF0:USTF0",1729073386480,0.09318816,67555.0,67554.0,0.301025]
["bitfinex-derivatives","BTCF0:USTF0",1729073387685,0.09318816,67555.0,67554.0,0.32188628]
["bitfinex-derivatives","BTCF0:USTF0",1729073388686,0.15393586,67555.0,67554.0,0.32188628]
["bitfinex-derivatives","BTCF0:USTF0",1729073389187,0.01814292,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729073389379,0.01814292,67559.0,67558.0,0.544821]
["bitfinex-derivatives","BTCF0:USTF0",1729073389380,0.1255468,67559.0,67558.0,0.544821]
["bitfinex-derivatives","BTCF0:USTF0",1729073389575,0.1255468,67559.0,67558.0,0.654821]
["bitfinex-derivatives","BTCF0:USTF0",1729073390177,0.13349804,67566.0,67558.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729073390379,0.13349804,67566.0,67565.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729073390580,0.13349804,67566.0,67565.0,0.654813]
["bitfinex-derivatives","BTCF0:USTF0",1729073391185,0.26262362,67566.0,67565.0,0.654813]
["bitfinex-derivatives","BTCF0:USTF0",1729073391479,0.30423375,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729073391684,0.30423375,67566.0,67558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729073391685,1.34823375,67566.0,67558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729073391879,0.3608,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073392084,0.48992558,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073392291,0.56596564,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073393389,0.56596564,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729073393597,0.56696564,67560.0,67559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729073394090,0.56696564,67560.0,67559.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1729073394291,0.49192558,67560.0,67559.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729073395197,0.13112558,67560.0,67559.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729073395813,0.002,67560.0,67559.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1729073396312,0.20717999,67560.0,67559.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1729073396495,0.002,67560.0,67559.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1729073399407,0.002,67560.0,67559.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1729073399599,0.436821,67560.0,67557.0,0.02568764]
["bitfinex-derivatives","BTCF0:USTF0",1729073399794,0.074021,67558.0,67557.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729073399998,0.3628,67560.0,67552.0,0.19654327]
["bitfinex-derivatives","BTCF0:USTF0",1729073400206,0.07402,67559.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729073400401,0.074022,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729073400603,0.3628,67560.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729073400803,0.43682,67560.0,67557.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729073401001,0.43682,67560.0,67557.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729073401205,0.43682,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073401609,0.43582,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073401812,0.43682,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073402009,0.3628,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073402408,0.3628,67560.0,67559.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1729073402908,0.002,67560.0,67559.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1729073403110,0.002,67560.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729073403711,0.002,67560.0,67559.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1729073404107,0.20719934,67560.0,67559.0,0.07055497]
["bitfinex-derivatives","BTCF0:USTF0",1729073404306,0.20719934,67560.0,67559.0,0.14457497]
["bitfinex-derivatives","BTCF0:USTF0",1729073404717,0.20619934,67560.0,67559.0,0.14357497]
["bitfinex-derivatives","BTCF0:USTF0",1729073404922,0.20719934,67560.0,67559.0,0.14557497]
["bitfinex-derivatives","BTCF0:USTF0",1729073405323,0.20719934,67560.0,67559.0,0.17196981]
["bitfinex-derivatives","BTCF0:USTF0",1729073408219,0.20719934,67560.0,67559.0,0.25041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073408409,0.13114429,67560.0,67559.0,0.25041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073408611,0.07039978,67560.0,67559.0,0.25041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073411520,0.002,67560.0,67559.0,0.25041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073413020,0.00239065,67560.0,67559.0,0.25041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073418317,0.00239065,67560.0,67559.0,0.08041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073418520,0.36319065,67560.0,67559.0,0.08041023]
["bitfinex-derivatives","BTCF0:USTF0",1729073418719,0.074026,67554.0,67549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073418915,0.96319065,67560.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073418916,0.3608,67552.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073419118,0.3608,67552.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729073419119,0.074029,67551.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729073419319,0.074029,67551.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729073419713,0.074029,67551.0,67547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073419714,0.3608,67552.0,67547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073419926,0.3608,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729073420625,1.57492,67552.0,67549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073420925,0.074032,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073421219,0.244032,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073421416,0.844032,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073421618,0.244032,67548.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729073421819,0.3608,67546.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729073422023,0.0987,67545.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729073422221,0.0987,67545.0,67542.0,0.02538436]
["bitfinex-derivatives","BTCF0:USTF0",1729073422222,0.17,67544.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073422423,0.54286,67545.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073422424,0.17,67540.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073422625,0.434845,67536.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729073422817,0.1026,67535.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729073423320,0.1026,67535.0,67528.0,0.02538022]
["bitfinex-derivatives","BTCF0:USTF0",1729073423321,0.61424,67534.0,67528.0,0.02538022]
["bitfinex-derivatives","BTCF0:USTF0",1729073423519,0.074055,67527.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073423720,0.0979,67526.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073423921,0.0979,67526.0,67525.0,0.244057]
["bitfinex-derivatives","BTCF0:USTF0",1729073424820,0.0979,67526.0,67518.0,0.38738794]
["bitfinex-derivatives","BTCF0:USTF0",1729073424821,0.0979,67526.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073425127,0.074057,67525.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073425420,0.074059,67523.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073425921,0.074061,67522.0,67518.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1729073426122,0.180461,67522.0,67518.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1729073426625,0.1064,67522.0,67518.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1729073426822,0.074062,67521.0,67518.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1729073427122,0.1064,67522.0,67518.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1729073427123,0.1064,67522.0,67518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729073427331,0.1074,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073428022,0.1064,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073428727,0.001,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073429317,0.001,67522.0,67518.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1729073429541,0.001,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073430119,0.002,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073430320,0.001,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073430523,0.002,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073432027,0.001,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073432330,0.002,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073442335,0.172,67522.0,67521.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729073442526,1.481181,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073442849,1.40712,67522.0,67504.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1729073443021,1.40712,67522.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073443022,0.17,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073443221,0.17,67507.0,67506.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729073443830,0.17,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073443831,0.5308,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073444029,0.275878,67506.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073444232,0.2018,67506.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073444440,0.074079,67505.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729073445227,0.2018,67506.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729073445425,0.074082,67502.0,67501.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729073445631,0.074085,67501.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073445827,0.3608,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073446133,0.3608,67498.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729073446438,0.3608,67498.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729073446633,0.074089,67497.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729073446829,0.3608,67498.0,67492.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1729073447032,0.3618,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729073447235,0.002,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729073449224,0.001,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729073450334,0.002,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729073451428,0.076088,67498.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729073451629,0.172,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073451836,0.07409,67496.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073452034,0.172,67498.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729073452433,0.07409,67496.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729073453136,0.002,67498.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729073453345,0.002,67498.0,67493.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729073453542,0.001,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073454041,0.00076,67500.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073454341,0.2018,67506.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729073454541,0.2018,67506.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073454943,0.0956,67506.0,67505.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729073455639,0.3608,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729073456845,0.42389849,67514.0,67506.0,0.11288936]
["bitfinex-derivatives","BTCF0:USTF0",1729073457144,0.49720849,67514.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729073457448,0.49720849,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729073458337,0.42313849,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729073458537,0.42313849,67514.0,67513.0,0.35695328]
["bitfinex-derivatives","BTCF0:USTF0",1729073458834,0.32373849,67514.0,67513.0,0.35695328]
["bitfinex-derivatives","BTCF0:USTF0",1729073459030,0.32673849,67514.0,67513.0,0.35695328]
["bitfinex-derivatives","BTCF0:USTF0",1729073459234,0.02642438,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073459442,0.3114,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073459443,0.385456,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073459943,0.385456,67526.0,67525.0,0.13301244]
["bitfinex-derivatives","BTCF0:USTF0",1729073460545,0.1022,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073460847,0.074053,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729073461441,0.3608,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073461636,0.43485,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073462148,0.46030763,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073462345,0.46030763,67532.0,67531.0,0.13300303]
["bitfinex-derivatives","BTCF0:USTF0",1729073462544,0.46030763,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073462750,0.09950763,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073463252,0.07405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073463547,0.07405,67532.0,67531.0,0.13300478]
["bitfinex-derivatives","BTCF0:USTF0",1729073464047,0.07405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073464243,0.24405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073464444,0.074055,67528.0,67527.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729073464643,0.074055,67528.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073464644,0.074058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073465550,0.074059,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073465753,0.244059,67523.0,67522.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729073466747,0.245059,67523.0,67522.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729073466953,0.246059,67523.0,67522.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1729073467655,0.246059,67523.0,67522.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1729073468449,0.246059,67523.0,67522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729073469453,0.074061,67522.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073469655,0.074072,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073470755,0.1909,67514.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073470956,0.244075,67509.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729073471162,0.244075,67509.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729073471163,0.074079,67505.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729073471365,0.074076,67508.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729073471558,0.17,67509.0,67499.0,0.38646206]
["bitfinex-derivatives","BTCF0:USTF0",1729073471854,0.074078,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729073472057,0.17,67509.0,67501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073472351,0.074077,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729073473456,0.434877,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729073474656,0.435877,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729073475155,0.001,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729073475358,0.001,67507.0,67506.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729073475554,0.002,67507.0,67506.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729073475754,0.076077,67507.0,67506.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729073476651,0.076077,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073476852,1.3864,67507.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073477156,0.074092,67494.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729073477352,0.074092,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729073477551,0.074092,67493.0,67492.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729073477853,0.074092,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073478758,0.0943,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073478957,0.168385,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073481062,0.170385,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073481466,0.169385,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073481663,0.170385,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073482562,0.002,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073483263,0.076085,67500.0,67499.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729073484158,0.23289676,67506.0,67500.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729073484657,0.074084,67501.0,67500.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729073484860,0.074084,67501.0,67500.0,0.168385]
["bitfinex-derivatives","BTCF0:USTF0",1729073485960,0.075084,67501.0,67500.0,0.168385]
["bitfinex-derivatives","BTCF0:USTF0",1729073486161,0.075084,67501.0,67500.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1729073487953,0.2069,67506.0,67500.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1729073488757,0.074084,67501.0,67500.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1729073489159,0.074084,67501.0,67500.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1729073489761,0.001,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729073489960,0.001,67506.0,67505.0,0.604879]
["bitfinex-derivatives","BTCF0:USTF0",1729073492179,0.02605015,67520.0,67506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073492472,0.0956,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729073493879,0.24015612,67521.0,67519.0,0.45745677]
["bitfinex-derivatives","BTCF0:USTF0",1729073494184,0.02568625,67521.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729073494363,0.1026,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073494364,0.176661,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073494566,0.24510874,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073494771,0.32121712,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073494979,0.06844774,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729073496076,0.06844774,67522.0,67521.0,0.31721812]
["bitfinex-derivatives","BTCF0:USTF0",1729073497685,0.16900488,67530.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729073497887,0.10055714,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729073498775,0.10055714,67530.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073498776,0.17800488,67530.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073498978,0.06844774,67529.0,67528.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729073499379,0.14250074,67529.0,67528.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729073501382,0.0419436,67529.0,67528.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729073501581,0.0489436,67529.0,67528.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729073502193,0.0529436,67529.0,67528.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729073502896,0.0529436,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729073503395,0.0529436,67529.0,67525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073503396,0.074058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073504088,0.0916,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073504582,0.005,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073505084,0.001,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073505286,0.0966,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073505885,0.074058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073506085,0.075058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073507387,0.005,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073507997,0.079058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073509087,0.004,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073509291,0.0916,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073509486,0.074058,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729073511488,0.005,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729073511694,0.001,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729073512290,0.074053,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729073512495,0.074053,67530.0,67529.0,0.244053]
["bitfinex-derivatives","BTCF0:USTF0",1729073513601,0.074053,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729073514690,0.082053,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729073515794,0.087053,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729073516999,0.08144083,67530.0,67529.0,0.06664771]
["bitfinex-derivatives","BTCF0:USTF0",1729073517297,0.08144083,67530.0,67529.0,0.23664771]
["bitfinex-derivatives","BTCF0:USTF0",1729073517505,0.15549283,67530.0,67529.0,0.23664771]
["bitfinex-derivatives","BTCF0:USTF0",1729073521003,0.074052,67530.0,67529.0,0.20229294]
["bitfinex-derivatives","BTCF0:USTF0",1729073523096,0.074051,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729073524303,0.080051,67532.0,67531.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729073524705,0.089051,67532.0,67531.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729073531500,0.015,67532.0,67531.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729073531699,0.015,67532.0,67531.0,0.520291]
["bitfinex-derivatives","BTCF0:USTF0",1729073531907,0.0008,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729073532107,0.02658777,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729073532412,0.074032,67548.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729073532607,0.074032,67548.0,67546.0,0.244034]
["bitfinex-derivatives","BTCF0:USTF0",1729073532810,0.434833,67547.0,67546.0,0.244034]
["bitfinex-derivatives","BTCF0:USTF0",1729073533311,0.074033,67547.0,67546.0,0.604834]
["bitfinex-derivatives","BTCF0:USTF0",1729073533610,0.10036875,67547.0,67546.0,0.604834]
["bitfinex-derivatives","BTCF0:USTF0",1729073534312,0.10036875,67547.0,67546.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1729073534313,0.12036875,67547.0,67546.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1729073536411,0.074033,67547.0,67546.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1729073537712,0.074033,67547.0,67546.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1729073537910,0.074033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073538108,0.674033,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073538607,1.04412,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073538812,1.118153,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073539209,0.074042,67539.0,67538.0,0.34007781]
["bitfinex-derivatives","BTCF0:USTF0",1729073539405,0.30994845,67539.0,67538.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729073540516,0.31194845,67539.0,67538.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729073541411,0.23790645,67539.0,67538.0,0.604842]
["bitfinex-derivatives","BTCF0:USTF0",1729073541615,0.434824,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729073541806,0.6022827,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729073542317,0.62802,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729073542507,0.62240913,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729073542707,0.59667183,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729073542904,0.59667183,67556.0,67555.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729073543218,0.59767183,67556.0,67555.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729073543515,0.59867183,67556.0,67555.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729073544309,0.67269483,67556.0,67555.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729073544610,0.07403,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073544810,0.14244313,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073546312,0.14244313,67550.0,67549.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729073546808,0.14644313,67550.0,67549.0,0.436831]
["bitfinex-derivatives","BTCF0:USTF0",1729073547020,0.14644313,67550.0,67549.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1729073547208,0.07803,67550.0,67549.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1729073549518,0.004,67550.0,67549.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1729073550914,0.07803,67550.0,67549.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1729073551511,0.07403,67550.0,67549.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1729073552719,0.07403,67550.0,67549.0,0.436831]
["bitfinex-derivatives","BTCF0:USTF0",1729073554214,0.21852179,67550.0,67549.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729073557122,0.14244703,67550.0,67549.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729073558326,0.21852179,67550.0,67549.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729073558919,0.21852179,67550.0,67549.0,0.246031]
["bitfinex-derivatives","BTCF0:USTF0",1729073559124,0.21852179,67550.0,67549.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729073559428,0.21852179,67550.0,67549.0,0.246031]
["bitfinex-derivatives","BTCF0:USTF0",1729073560227,0.14449179,67550.0,67549.0,0.246031]
["bitfinex-derivatives","BTCF0:USTF0",1729073561735,0.14449179,67550.0,67547.0,0.02612957]
["bitfinex-derivatives","BTCF0:USTF0",1729073562037,0.07480407,67562.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729073562328,0.07480407,67562.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729073562520,0.02693566,67562.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729073562726,0.00078707,67562.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729073564023,0.00139065,67560.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729073565932,0.0016024,67564.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729073566117,0.0016024,67564.0,67563.0,0.774816]
["bitfinex-derivatives","BTCF0:USTF0",1729073566318,0.0016024,67564.0,67563.0,1.374816]
["bitfinex-derivatives","BTCF0:USTF0",1729073566622,0.0016024,67564.0,67563.0,1.204816]
["bitfinex-derivatives","BTCF0:USTF0",1729073566922,0.13349804,67566.0,67563.0,1.74484]
["bitfinex-derivatives","BTCF0:USTF0",1729073567133,0.13349804,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729073567525,0.13349804,67566.0,67565.0,1.118013]
["bitfinex-derivatives","BTCF0:USTF0",1729073569226,0.27793327,67566.0,67565.0,1.118013]
["bitfinex-derivatives","BTCF0:USTF0",1729073569530,0.20188854,67566.0,67565.0,1.118013]
["bitfinex-derivatives","BTCF0:USTF0",1729073569726,0.27793327,67566.0,67565.0,1.123013]
["bitfinex-derivatives","BTCF0:USTF0",1729073569924,0.27793327,67566.0,67565.0,2.413013]
["bitfinex-derivatives","BTCF0:USTF0",1729073570126,0.27793327,67566.0,67565.0,2.415013]
["bitfinex-derivatives","BTCF0:USTF0",1729073570623,0.27793327,67566.0,67565.0,2.44059639]
["bitfinex-derivatives","BTCF0:USTF0",1729073571226,0.20954277,67566.0,67565.0,2.19653676]
["bitfinex-derivatives","BTCF0:USTF0",1729073571433,0.30089596,67566.0,67565.0,2.27054976]
["bitfinex-derivatives","BTCF0:USTF0",1729073572635,0.36928178,67566.0,67565.0,2.27054976]
["bitfinex-derivatives","BTCF0:USTF0",1729073573031,0.23274584,67577.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729073573234,0.00382843,67577.0,67576.0,1.579561]
["bitfinex-derivatives","BTCF0:USTF0",1729073573527,0.00648109,67582.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729073573728,0.08281405,67580.0,67579.0,1.807918]
["bitfinex-derivatives","BTCF0:USTF0",1729073573928,0.08281405,67580.0,67579.0,2.577918]
["bitfinex-derivatives","BTCF0:USTF0",1729073574529,0.00648109,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729073574735,0.00648109,67582.0,67581.0,0.243996]
["bitfinex-derivatives","BTCF0:USTF0",1729073575029,0.00648109,67582.0,67581.0,1.287916]
["bitfinex-derivatives","BTCF0:USTF0",1729073575334,2.2e-07,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729073575526,0.01095939,67588.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729073575841,0.01095939,67588.0,67587.0,0.604789]
["bitfinex-derivatives","BTCF0:USTF0",1729073576130,0.0126152,67597.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729073576335,0.0126152,67597.0,67594.0,0.604782]
["bitfinex-derivatives","BTCF0:USTF0",1729073576634,0.0126152,67597.0,67594.0,1.648622]
["bitfinex-derivatives","BTCF0:USTF0",1729073577532,0.0126152,67597.0,67594.0,1.653622]
["bitfinex-derivatives","BTCF0:USTF0",1729073579035,0.0126152,67597.0,67594.0,0.609782]
["bitfinex-derivatives","BTCF0:USTF0",1729073579238,0.0126152,67597.0,67594.0,1.653622]
["bitfinex-derivatives","BTCF0:USTF0",1729073579628,0.0126152,67597.0,67594.0,2.943622]
["bitfinex-derivatives","BTCF0:USTF0",1729073580129,0.0126152,67597.0,67594.0,2.52645557]
["bitfinex-derivatives","BTCF0:USTF0",1729073580833,0.0126152,67597.0,67594.0,0.63645557]
["bitfinex-derivatives","BTCF0:USTF0",1729073581741,0.179602,67597.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729073583830,0.179602,67597.0,67596.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1729073584033,0.179602,67597.0,67596.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1729073584841,0.42358,67597.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729073585038,0.2701868,67596.0,67595.0,0.08519107]
["bitfinex-derivatives","BTCF0:USTF0",1729073585242,0.2701868,67596.0,67595.0,0.25519107]
["bitfinex-derivatives","BTCF0:USTF0",1729073585441,0.0905848,67596.0,67595.0,0.25519107]
["bitfinex-derivatives","BTCF0:USTF0",1729073586242,0.0136152,67597.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729073586941,0.0126152,67597.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729073587436,0.0126152,67597.0,67596.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729073587638,0.0126152,67597.0,67596.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1729073588027,0.0126152,67597.0,67596.0,1.483579]
["bitfinex-derivatives","BTCF0:USTF0",1729073588635,0.0126152,67597.0,67596.0,2.773579]
["bitfinex-derivatives","BTCF0:USTF0",1729073589335,0.0126152,67597.0,67596.0,2.781579]
["bitfinex-derivatives","BTCF0:USTF0",1729073589741,0.0126152,67597.0,67596.0,2.787579]
["bitfinex-derivatives","BTCF0:USTF0",1729073589934,0.0126152,67597.0,67596.0,2.774579]
["bitfinex-derivatives","BTCF0:USTF0",1729073590133,0.0126152,67597.0,67596.0,1.744779]
["bitfinex-derivatives","BTCF0:USTF0",1729073590540,0.0126152,67597.0,67596.0,1.752779]
["bitfinex-derivatives","BTCF0:USTF0",1729073592337,0.0126152,67597.0,67596.0,0.462779]
["bitfinex-derivatives","BTCF0:USTF0",1729073593443,0.1032,67597.0,67596.0,0.462779]
["bitfinex-derivatives","BTCF0:USTF0",1729073594533,0.1032,67597.0,67596.0,0.303879]
["bitfinex-derivatives","BTCF0:USTF0",1729073594844,0.1032,67597.0,67596.0,0.101979]
["bitfinex-derivatives","BTCF0:USTF0",1729073595639,0.0126152,67597.0,67596.0,0.632779]
["bitfinex-derivatives","BTCF0:USTF0",1729073595841,0.0126152,67597.0,67596.0,1.922779]
["bitfinex-derivatives","BTCF0:USTF0",1729073596545,0.1032,67597.0,67596.0,0.462779]
["bitfinex-derivatives","BTCF0:USTF0",1729073596949,0.1032,67597.0,67596.0,0.632779]
["bitfinex-derivatives","BTCF0:USTF0",1729073598146,0.0126152,67597.0,67596.0,0.632779]
["bitfinex-derivatives","BTCF0:USTF0",1729073599550,0.0126152,67597.0,67596.0,1.676579]
["bitfinex-derivatives","BTCF0:USTF0",1729073600439,0.0126152,67597.0,67596.0,2.366579]
["bitfinex-derivatives","BTCF0:USTF0",1729073600641,0.0126152,67597.0,67596.0,2.966579]
["bitfinex-derivatives","BTCF0:USTF0",1729073601242,0.5016217,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729073601439,0.01292993,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729073601651,0.02516766,67634.0,67612.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1729073601946,0.02516766,67634.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729073602248,8e-07,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729073602440,8e-07,67637.0,67636.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729073602751,6e-08,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729073603052,6e-08,67639.0,67638.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729073603238,6e-08,67639.0,67638.0,1.84493571]
["bitfinex-derivatives","BTCF0:USTF0",1729073603438,6e-08,67639.0,67638.0,1.67493571]
["bitfinex-derivatives","BTCF0:USTF0",1729073603950,0.01102684,67644.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1729073604152,0.02600789,67650.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729073604347,0.02600789,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073604547,0.0321938,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729073604746,0.3608,67679.0,67651.0,0.878159]
["bitfinex-derivatives","BTCF0:USTF0",1729073604943,0.17,67676.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073605246,0.0739,67669.0,67653.0,0.843917]
["bitfinex-derivatives","BTCF0:USTF0",1729073605451,0.073898,67671.0,67653.0,1.287357]
["bitfinex-derivatives","BTCF0:USTF0",1729073605648,0.073898,67671.0,67653.0,1.31415559]
["bitfinex-derivatives","BTCF0:USTF0",1729073605841,0.3608,67672.0,67653.0,1.31415559]
["bitfinex-derivatives","BTCF0:USTF0",1729073606238,0.3608,67672.0,67653.0,0.71415559]
["bitfinex-derivatives","BTCF0:USTF0",1729073606438,0.3608,67672.0,67653.0,0.27071559]
["bitfinex-derivatives","BTCF0:USTF0",1729073606644,0.12570276,67654.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073606955,0.12570276,67654.0,67653.0,0.244917]
["bitfinex-derivatives","BTCF0:USTF0",1729073607349,0.28524429,67654.0,67653.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729073607650,0.0905848,67647.0,67646.0,0.46744091]
["bitfinex-derivatives","BTCF0:USTF0",1729073607843,0.23483724,67647.0,67646.0,0.46744091]
["bitfinex-derivatives","BTCF0:USTF0",1729073608153,0.59563724,67647.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073608344,0.07393,67641.0,67638.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729073608545,0.1645168,67639.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073608745,0.30876924,67639.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073609050,0.23483724,67639.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073609247,0.14425244,67639.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073609451,0.14425244,67639.0,67638.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729073609846,0.23549002,67639.0,67638.0,0.267934]
["bitfinex-derivatives","BTCF0:USTF0",1729073610163,0.23549002,67639.0,67638.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1729073610457,0.32607482,67639.0,67638.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1729073610657,0.23483724,67639.0,67638.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1729073611448,0.16653329,67639.0,67638.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1729073611759,0.25777087,67639.0,67638.0,0.2234969]
["bitfinex-derivatives","BTCF0:USTF0",1729073611952,0.25777087,67639.0,67638.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1729073612457,0.16653329,67639.0,67638.0,0.2374969]
["bitfinex-derivatives","BTCF0:USTF0",1729073612659,0.25777087,67639.0,67638.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729073612960,0.1019,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729073613158,0.07596632,67643.0,67642.0,1.013929]
["bitfinex-derivatives","BTCF0:USTF0",1729073613463,0.0948,67660.0,67642.0,1.38352]
["bitfinex-derivatives","BTCF0:USTF0",1729073613645,0.0905848,67653.0,67652.0,0.243918]
["bitfinex-derivatives","BTCF0:USTF0",1729073613853,0.07595537,67653.0,67652.0,0.243918]
["bitfinex-derivatives","BTCF0:USTF0",1729073614051,0.21586057,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729073614349,0.1399052,67653.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729073614552,0.0493204,67653.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729073614756,0.0905848,67651.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729073615153,0.1399052,67651.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729073615844,0.1399052,67651.0,67650.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1729073615845,0.1409052,67651.0,67650.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1729073616049,0.1409052,67651.0,67650.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1729073617863,0.1419052,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729073618059,0.001,67651.0,67650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1729073618254,0.001,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729073618460,0.074919,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729073618667,0.073923,67648.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729073618960,0.3608,67647.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729073619347,0.073925,67646.0,67643.0,0.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1729073619548,0.073925,67646.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073619749,0.073925,67646.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073620163,0.073926,67645.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073620365,0.3618,67647.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729073620566,0.435724,67647.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729073620759,0.435724,67647.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729073621262,0.3618,67647.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073621459,0.435725,67647.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073621665,0.073925,67646.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073621852,0.073925,67646.0,67645.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1729073621853,0.001,67646.0,67645.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1729073622460,0.002,67646.0,67645.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1729073622655,0.001,67646.0,67645.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1729073622856,0.001,67647.0,67645.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1729073623057,0.001,67646.0,67645.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729073623260,0.074925,67646.0,67645.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729073623560,0.002,67646.0,67645.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729073624759,0.001,67646.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073625060,0.001,67646.0,67645.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729073625259,0.00076,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073625456,0.3608,67664.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073625658,0.3608,67658.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073625868,0.3608,67658.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073626367,0.3608,67658.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729073626368,0.073919,67651.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729073626664,0.3608,67651.0,67650.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729073626869,0.43676032,67651.0,67650.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1729073627268,0.43676032,67651.0,67650.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729073628162,0.43676032,67651.0,67650.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1729073628372,0.52802093,67651.0,67645.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1729073628566,0.16722093,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073629362,0.19406061,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073629664,0.1028,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073630766,0.2728,67650.0,67646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729073630964,0.3608,67649.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073631364,0.073924,67647.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073631676,1.40428,67649.0,67639.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1729073631871,0.073931,67640.0,67639.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1729073632470,0.53156,67641.0,67639.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1729073632471,0.1028,67650.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729073632663,0.001,67647.0,67646.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1729073632974,0.001,67647.0,67646.0,0.815924]
["bitfinex-derivatives","BTCF0:USTF0",1729073633560,0.176721,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073635771,0.179721,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073635959,0.180721,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073636158,0.2768,67650.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073636467,0.350722,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073637266,0.1068,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073637570,0.16822337,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073638169,0.17122337,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073638974,0.17222337,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073640267,0.24614337,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729073640573,0.243923,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729073640776,0.33722337,67649.0,67644.0,0.27472958]
["bitfinex-derivatives","BTCF0:USTF0",1729073640966,0.073931,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073641166,0.31989639,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073641376,0.41115437,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073641774,0.33722337,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073642076,0.41115337,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073642274,0.24115337,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729073642675,0.073931,67640.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729073642975,0.68467437,67640.0,67639.0,0.09952648]
["bitfinex-derivatives","BTCF0:USTF0",1729073643165,0.073938,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073643478,0.073946,67627.0,67621.0,0.27317226]
["bitfinex-derivatives","BTCF0:USTF0",1729073643681,0.073946,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729073643977,0.16726859,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729073644572,0.073943,67630.0,67627.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729073644766,0.001,67627.0,67626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073645274,0.075946,67627.0,67626.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729073645477,0.075946,67627.0,67626.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729073645678,0.002,67627.0,67626.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1729073645977,0.002,67627.0,67626.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1729073646179,0.002,67627.0,67626.0,0.264947]
["bitfinex-derivatives","BTCF0:USTF0",1729073646876,0.001,67627.0,67626.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1729073647080,0.002,67627.0,67626.0,0.263947]
["bitfinex-derivatives","BTCF0:USTF0",1729073649975,0.002,67627.0,67626.0,0.993947]
["bitfinex-derivatives","BTCF0:USTF0",1729073650683,0.3608,67644.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729073650871,0.3608,67644.0,67640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073651072,0.3608,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073651885,0.3658,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073652079,0.3708,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073652480,0.3658,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073652681,0.3718,67644.0,67643.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729073652879,0.17,67660.0,67643.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729073653076,0.17,67660.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073653272,0.3608,67656.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073654176,0.04011796,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073654377,0.05011796,67654.0,67653.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729073654875,0.05011796,67654.0,67653.0,0.24487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073654876,0.04511796,67654.0,67653.0,0.24487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073655072,0.05911796,67654.0,67653.0,0.24587688]
["bitfinex-derivatives","BTCF0:USTF0",1729073655783,0.05911796,67654.0,67653.0,0.07587688]
["bitfinex-derivatives","BTCF0:USTF0",1729073656380,0.04911796,67654.0,67653.0,0.07487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073656981,0.04211796,67654.0,67653.0,0.07487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073658279,0.04211796,67654.0,67653.0,0.79487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073658788,0.04211796,67654.0,67653.0,0.96487688]
["bitfinex-derivatives","BTCF0:USTF0",1729073658989,0.11807043,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073659190,0.20931278,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073659682,0.20931278,67654.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073659990,0.20931278,67654.0,67653.0,0.743917]
["bitfinex-derivatives","BTCF0:USTF0",1729073661087,0.13336031,67654.0,67653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729073661888,0.13336031,67654.0,67653.0,0.573917]
["bitfinex-derivatives","BTCF0:USTF0",1729073662581,0.13336031,67654.0,67653.0,0.743917]
["bitfinex-derivatives","BTCF0:USTF0",1729073662991,0.13336031,67654.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073663989,0.13336031,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073664788,0.30336031,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073664989,0.30336031,67654.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073665191,0.09124235,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729073665593,0.09124235,67653.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073665797,0.17,67651.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073666091,0.17,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729073666396,0.26124235,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729073666992,0.17,67630.0,67629.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1729073667883,0.171,67630.0,67629.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729073668996,0.001,67630.0,67629.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729073669500,0.001,67630.0,67629.0,0.12824832]
["bitfinex-derivatives","BTCF0:USTF0",1729073669691,0.5318,67630.0,67629.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729073670297,0.3618,67630.0,67629.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729073670598,0.001,67630.0,67629.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1729073671000,0.001,67630.0,67629.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1729073671997,0.001,67630.0,67629.0,1.247343]
["bitfinex-derivatives","BTCF0:USTF0",1729073672189,0.001,67630.0,67629.0,1.353043]
["bitfinex-derivatives","BTCF0:USTF0",1729073675599,0.3608,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729073675898,0.3608,67644.0,67643.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1729073676604,0.3608,67644.0,67643.0,0.343928]
["bitfinex-derivatives","BTCF0:USTF0",1729073676807,0.3608,67644.0,67643.0,0.346928]
["bitfinex-derivatives","BTCF0:USTF0",1729073677197,0.3608,67647.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729073677491,0.3608,67647.0,67646.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1729073680007,0.3608,67647.0,67646.0,0.246925]
["bitfinex-derivatives","BTCF0:USTF0",1729073680304,0.3608,67647.0,67646.0,0.2733725]
["bitfinex-derivatives","BTCF0:USTF0",1729073681505,0.39591796,67654.0,67646.0,0.1994475]
["bitfinex-derivatives","BTCF0:USTF0",1729073681707,0.3608,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073682203,0.45204993,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073683000,0.09124993,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073683598,0.09224993,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729073683799,0.09224993,67648.0,67647.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729073688905,0.09224993,67648.0,67647.0,0.06833161]
["bitfinex-derivatives","BTCF0:USTF0",1729073689103,0.001,67648.0,67647.0,0.06833161]
["bitfinex-derivatives","BTCF0:USTF0",1729073690206,0.3618,67648.0,67647.0,0.06833161]
["bitfinex-derivatives","BTCF0:USTF0",1729073692005,0.001,67648.0,67647.0,0.06833161]
["bitfinex-derivatives","BTCF0:USTF0",1729073692208,0.03511796,67654.0,67647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729073692408,0.03511796,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073692609,0.03511796,67654.0,67653.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729073693618,0.04011796,67654.0,67653.0,0.244917]
["bitfinex-derivatives","BTCF0:USTF0",1729073693913,0.04011796,67654.0,67653.0,0.344917]
["bitfinex-derivatives","BTCF0:USTF0",1729073694320,0.04411796,67654.0,67653.0,0.344917]
["bitfinex-derivatives","BTCF0:USTF0",1729073696012,0.00816244,67670.0,67654.0,0.147831]
["bitfinex-derivatives","BTCF0:USTF0",1729073696213,0.00816244,67670.0,67653.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1729073696214,0.3608,67665.0,67653.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1729073696411,0.3608,67665.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073696412,0.2026,67664.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073696619,0.2026,67664.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729073696823,0.2026,67664.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073697018,0.2026,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729073697214,0.29383232,67664.0,67660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073697409,0.29383232,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729073697824,0.29683232,67664.0,67663.0,0.243906]
["bitfinex-derivatives","BTCF0:USTF0",1729073698426,0.30583232,67664.0,67663.0,0.244906]
["bitfinex-derivatives","BTCF0:USTF0",1729073699429,0.30283232,67664.0,67663.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1729073699618,0.1067,67664.0,67663.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1729073699819,0.1067,67664.0,67663.0,0.26728595]
["bitfinex-derivatives","BTCF0:USTF0",1729073700025,0.00816244,67670.0,67663.0,0.19337995]
["bitfinex-derivatives","BTCF0:USTF0",1729073700226,0.00816244,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729073701317,0.00816244,67670.0,67669.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729073701516,0.09939476,67670.0,67669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073701718,0.10039476,67670.0,67669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073702028,0.10039476,67670.0,67669.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729073702730,0.10039476,67670.0,67669.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1729073703124,0.09939476,67670.0,67669.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1729073703323,0.09939476,67670.0,67669.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1729073703923,0.09939476,67670.0,67669.0,0.76131001]
["bitfinex-derivatives","BTCF0:USTF0",1729073704227,0.00816244,67670.0,67669.0,0.86031001]
["bitfinex-derivatives","BTCF0:USTF0",1729073704621,0.00816244,67670.0,67669.0,0.26031001]
["bitfinex-derivatives","BTCF0:USTF0",1729073705623,0.00816244,67670.0,67669.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729073706133,0.00816244,67670.0,67669.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1729073706624,0.00816244,67670.0,67669.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1729073712133,0.00816244,67670.0,67669.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1729073712328,0.09937245,67670.0,67669.0,0.1677894]
["bitfinex-derivatives","BTCF0:USTF0",1729073713318,0.5212,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729073713523,0.61240565,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729073714135,0.61240565,67685.0,67681.0,0.03155681]
["bitfinex-derivatives","BTCF0:USTF0",1729073714321,0.61240565,67685.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073714322,0.09120565,67684.0,67678.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729073714524,0.52196,67685.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729073714723,0.52196,67685.0,67669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073714724,0.26120395,67684.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729073714926,0.17,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729073715230,0.26120395,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729073716232,0.26120395,67680.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729073716425,0.17,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729073716629,0.26120923,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729073717742,0.26120923,67680.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729073718036,0.26120923,67680.0,67667.0,0.36537127]
["bitfinex-derivatives","BTCF0:USTF0",1729073718037,0.17,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729073718227,0.26120923,67673.0,67672.0,0.06650641]
["bitfinex-derivatives","BTCF0:USTF0",1729073718425,0.36430923,67673.0,67672.0,0.06650641]
["bitfinex-derivatives","BTCF0:USTF0",1729073718732,0.47980923,67673.0,67672.0,0.06650641]
["bitfinex-derivatives","BTCF0:USTF0",1729073719335,0.3886,67673.0,67672.0,0.06650641]
["bitfinex-derivatives","BTCF0:USTF0",1729073719534,0.4997,67673.0,67672.0,0.06650641]
["bitfinex-derivatives","BTCF0:USTF0",1729073719730,0.4997,67673.0,67672.0,0.06850641]
["bitfinex-derivatives","BTCF0:USTF0",1729073720031,0.4997,67673.0,67672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729073720533,0.4997,67673.0,67672.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1729073721736,0.4997,67673.0,67672.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1729073721929,0.4997,67673.0,67672.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729073722131,0.4997,67673.0,67672.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1729073722328,0.4997,67673.0,67672.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1729073722530,0.4997,67673.0,67672.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1729073723031,1.54302,67673.0,67672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729073723237,1.54302,67673.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729073723426,1.54302,67673.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729073723427,0.5308,67668.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729073723626,0.17,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729073724031,0.073906,67663.0,67655.0,0.0956473]
["bitfinex-derivatives","BTCF0:USTF0",1729073724239,0.5308,67656.0,67655.0,0.0217323]
["bitfinex-derivatives","BTCF0:USTF0",1729073724439,0.5308,67656.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729073724740,0.2272,67655.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729073724932,0.2272,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729073726025,0.2272,67655.0,67654.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1729073726233,0.2272,67655.0,67654.0,0.101916]
["bitfinex-derivatives","BTCF0:USTF0",1729073726540,0.3377,67655.0,67654.0,0.101916]
["bitfinex-derivatives","BTCF0:USTF0",1729073727240,0.42893836,67655.0,67654.0,0.101916]
["bitfinex-derivatives","BTCF0:USTF0",1729073727445,0.42893836,67655.0,67624.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729073727446,1.38973836,67655.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729073727738,1.38973836,67655.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729073727739,0.17,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729073728134,0.26123836,67641.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729073728337,0.26123836,67641.0,67630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729073728338,0.17,67639.0,67630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729073728537,0.17,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729073728947,0.09126182,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729073729530,0.218,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729073729943,0.17,67649.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729073730241,0.2167,67648.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729073730547,0.17,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729073731940,0.17,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729073732946,0.171,67637.0,67636.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1729073733146,0.172,67637.0,67636.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1729073733343,0.002,67637.0,67636.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1729073735654,0.002,67637.0,67636.0,0.457736]
["bitfinex-derivatives","BTCF0:USTF0",1729073735850,0.002,67637.0,67636.0,0.627736]
["bitfinex-derivatives","BTCF0:USTF0",1729073737447,0.002,67637.0,67636.0,0.727736]
["bitfinex-derivatives","BTCF0:USTF0",1729073737856,0.002,67637.0,67636.0,0.74920181]
["bitfinex-derivatives","BTCF0:USTF0",1729073742247,0.07389,67679.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073742451,0.17,67663.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729073742657,0.2215,67665.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729073743060,0.2215,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729073743361,0.1103,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729073744452,0.17,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729073744956,0.3608,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729073746249,0.5318,67669.0,67668.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1729073747353,0.5318,67669.0,67668.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1729073749161,0.62302318,67669.0,67668.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1729073749657,0.26222318,67669.0,67668.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1729073752254,0.26222318,67669.0,67668.0,0.07551091]
["bitfinex-derivatives","BTCF0:USTF0",1729073752754,0.26222318,67669.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073752755,1.47554318,67669.0,67656.0,0.38177709]
["bitfinex-derivatives","BTCF0:USTF0",1729073752952,0.17,67657.0,67656.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729073753264,0.26122318,67657.0,67656.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729073754461,0.26222318,67657.0,67656.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1729073754662,0.26322318,67657.0,67656.0,0.454714]
["bitfinex-derivatives","BTCF0:USTF0",1729073754866,0.09322318,67657.0,67656.0,0.454714]
["bitfinex-derivatives","BTCF0:USTF0",1729073755161,0.26322318,67657.0,67656.0,0.454714]
["bitfinex-derivatives","BTCF0:USTF0",1729073755562,0.26122318,67657.0,67656.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1729073755864,0.26322318,67657.0,67656.0,0.454714]
["bitfinex-derivatives","BTCF0:USTF0",1729073756073,0.26322318,67657.0,67656.0,0.40816603]
["bitfinex-derivatives","BTCF0:USTF0",1729073757155,0.26322318,67657.0,67656.0,0.40516603]
["bitfinex-derivatives","BTCF0:USTF0",1729073757459,0.172,67657.0,67656.0,0.40516603]
["bitfinex-derivatives","BTCF0:USTF0",1729073758069,0.171,67657.0,67656.0,0.39716603]
["bitfinex-derivatives","BTCF0:USTF0",1729073758258,0.172,67657.0,67656.0,0.40616603]
["bitfinex-derivatives","BTCF0:USTF0",1729073758860,0.171,67657.0,67656.0,0.40616603]
["bitfinex-derivatives","BTCF0:USTF0",1729073759161,0.172,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073759660,0.171,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073759867,0.172,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073760464,0.171,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073760670,0.172,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073762072,0.002,67657.0,67656.0,0.40216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073762868,0.002,67657.0,67656.0,0.57216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073764163,0.001,67657.0,67656.0,0.56416603]
["bitfinex-derivatives","BTCF0:USTF0",1729073764367,0.002,67657.0,67656.0,0.57216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073764567,0.001,67657.0,67656.0,0.56616603]
["bitfinex-derivatives","BTCF0:USTF0",1729073764764,0.002,67657.0,67656.0,0.57216603]
["bitfinex-derivatives","BTCF0:USTF0",1729073765069,0.001,67657.0,67656.0,0.56416603]
["bitfinex-derivatives","BTCF0:USTF0",1729073765271,0.001,67657.0,67656.0,0.56616603]
["bitfinex-derivatives","BTCF0:USTF0",1729073765469,0.002,67657.0,67656.0,0.57316603]
["bitfinex-derivatives","BTCF0:USTF0",1729073765982,0.5308,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729073766167,0.17,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729073768369,0.171,67676.0,67675.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1729073768769,0.001,67676.0,67675.0,0.251893]
["bitfinex-derivatives","BTCF0:USTF0",1729073768970,0.17,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729073769173,0.1255,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073769371,0.2955,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073769869,0.1255,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073770063,0.2955,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073770969,0.17,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073771174,0.17,67694.0,67689.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1729073771371,1.03999,67701.0,67693.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729073771574,1.03999,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729073772272,1.49197164,67701.0,67693.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1729073772471,0.001,67694.0,67693.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1729073772780,0.09218164,67694.0,67693.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1729073773882,0.45198164,67694.0,67693.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729073774382,0.45198164,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073774680,0.45398164,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073775281,0.45298164,67694.0,67693.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1729073775476,0.45398164,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073777177,0.45398164,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073777383,0.45398164,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073778077,0.45298164,67694.0,67693.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1729073778280,0.45398164,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073779383,0.3628,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073779782,0.3618,67694.0,67693.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1729073780078,0.3628,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073780684,0.3618,67694.0,67693.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1729073780875,0.3628,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073781178,0.605672,67694.0,67693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729073781373,0.606672,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073781579,0.5328,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073781780,0.3628,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073781980,0.436672,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073782175,0.606672,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073782573,0.5328,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073782780,0.3628,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073784076,0.3618,67694.0,67693.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1729073784282,0.3628,67694.0,67693.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1729073784478,0.001,67694.0,67693.0,1.126033]
["bitfinex-derivatives","BTCF0:USTF0",1729073784876,0.002,67694.0,67693.0,1.137033]
["bitfinex-derivatives","BTCF0:USTF0",1729073785386,0.001,67694.0,67693.0,1.126033]
["bitfinex-derivatives","BTCF0:USTF0",1729073785589,0.002,67694.0,67693.0,1.137033]
["bitfinex-derivatives","BTCF0:USTF0",1729073786376,0.002,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073787488,0.09317471,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073788894,0.09217471,67694.0,67693.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1729073789199,0.09317471,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073790492,0.002,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073791390,0.52784671,67694.0,67693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729073791592,0.002,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073793287,0.09317471,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073794498,0.002,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073798402,0.172,67694.0,67693.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1729073798693,0.172,67694.0,67687.0,0.02727466]
["bitfinex-derivatives","BTCF0:USTF0",1729073798694,1.21516,67694.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729073798901,0.17,67681.0,67671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729073799099,0.3608,67685.0,67671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729073799100,0.3608,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729073799690,0.3608,67685.0,67684.0,0.199583]
["bitfinex-derivatives","BTCF0:USTF0",1729073800001,0.002,67694.0,67684.0,0.450783]
["bitfinex-derivatives","BTCF0:USTF0",1729073800191,0.002,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073800698,0.001,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729073801398,0.073869,67697.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729073801593,0.07387,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729073801803,0.073872,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073802195,0.073872,67694.0,67693.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729073802498,0.16605012,67694.0,67693.0,0.09395165]
["bitfinex-derivatives","BTCF0:USTF0",1729073803100,0.05,79500.0,67693.0,0.09395165]
["bitfinex-derivatives","BTCF0:USTF0",1729073803303,0.073749,67808.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729073803501,0.073716,67838.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073803697,0.02731531,67828.0,67823.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729073804006,0.00071212,67828.0,67823.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1729073804191,0.00071212,67828.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073804391,1.21299212,67828.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073804594,0.17,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073804799,0.17,67824.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073805002,0.00071212,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729073805407,0.3608,67845.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073805605,0.17,67844.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073805902,0.434507,67846.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073806102,0.25,67840.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073806606,0.25,67840.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073807011,0.26,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073807206,0.073718,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073807407,0.515958,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073807703,1.635958,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073808011,0.073725,67830.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073808207,0.26,67827.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073809305,0.073731,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073809501,0.073731,67824.0,67823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729073809807,1.116051,67824.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073810205,0.073731,67824.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073810404,0.287,67827.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073810607,0.027,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073810802,0.013,67827.0,67826.0,0.36054861]
["bitfinex-derivatives","BTCF0:USTF0",1729073811509,0.014,67827.0,67826.0,0.36054861]
["bitfinex-derivatives","BTCF0:USTF0",1729073811705,0.014,67827.0,67826.0,0.43427761]
["bitfinex-derivatives","BTCF0:USTF0",1729073812205,0.52,67849.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729073812206,0.25,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729073812511,0.25,67840.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729073812815,0.25,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073814007,0.25,67840.0,67839.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1729073814311,0.251,67840.0,67839.0,0.30164001]
["bitfinex-derivatives","BTCF0:USTF0",1729073815014,0.252,67840.0,67839.0,0.30164001]
["bitfinex-derivatives","BTCF0:USTF0",1729073815608,0.002,67840.0,67839.0,0.30164001]
["bitfinex-derivatives","BTCF0:USTF0",1729073815809,0.002,67840.0,67839.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1729073816020,0.002,67840.0,67839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073816503,0.002,67840.0,67839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729073816813,0.075713,67840.0,67839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729073817318,0.24247455,67840.0,67839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729073817819,0.24247455,67840.0,67839.0,0.3050552]
["bitfinex-derivatives","BTCF0:USTF0",1729073818812,0.77956155,67840.0,67826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729073819006,0.77956155,67840.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729073819007,0.073723,67832.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729073819220,0.073727,67828.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073819412,0.09100959,67827.0,67826.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729073820015,0.09100959,67827.0,67826.0,1.476848]
["bitfinex-derivatives","BTCF0:USTF0",1729073820207,0.09100959,67827.0,67826.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729073820818,0.09100959,67827.0,67826.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1729073821615,0.11900959,67827.0,67826.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1729073821918,0.11900959,67827.0,67826.0,0.70890154]
["bitfinex-derivatives","BTCF0:USTF0",1729073822317,0.11900959,67827.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073822522,0.073741,67815.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729073822820,0.073741,67815.0,67810.0,0.36301212]
["bitfinex-derivatives","BTCF0:USTF0",1729073822821,0.09100959,67814.0,67810.0,0.36301212]
["bitfinex-derivatives","BTCF0:USTF0",1729073823128,0.16475259,67813.0,67810.0,0.36301212]
["bitfinex-derivatives","BTCF0:USTF0",1729073823312,0.3608,67820.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729073823313,0.09100959,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729073823515,0.09100959,67812.0,67810.0,0.36301212]
["bitfinex-derivatives","BTCF0:USTF0",1729073823715,0.16475459,67811.0,67810.0,0.00221212]
["bitfinex-derivatives","BTCF0:USTF0",1729073823915,0.52555459,67811.0,67810.0,0.00221212]
["bitfinex-derivatives","BTCF0:USTF0",1729073824526,0.434545,67811.0,67810.0,0.00221212]
["bitfinex-derivatives","BTCF0:USTF0",1729073825019,0.014,67811.0,67810.0,0.32595812]
["bitfinex-derivatives","BTCF0:USTF0",1729073825217,0.014,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729073825419,0.3608,67820.0,67810.0,0.61441212]
["bitfinex-derivatives","BTCF0:USTF0",1729073825727,0.434526,67829.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729073825919,0.3608,67829.0,67819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729073826119,0.073726,67828.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729073826315,0.073726,67828.0,67819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729073826316,0.073729,67826.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729073826625,0.073729,67826.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729073826815,0.3608,67829.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729073827014,0.3748,67829.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729073827314,0.073728,67827.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729073828332,0.073728,67827.0,67826.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729073828915,0.073728,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073829920,0.087728,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073830217,0.073739,67817.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729073830423,0.43454,67816.0,67810.0,0.00221212]
["bitfinex-derivatives","BTCF0:USTF0",1729073830722,0.07374,67816.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729073831111,0.3608,67821.0,67815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729073831319,0.028,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729073831515,0.014,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729073831921,0.3608,67828.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729073832123,0.3608,67828.0,67825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729073832320,0.3608,67855.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073832524,0.3608,67855.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073832727,0.3608,67847.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073833026,0.25,67846.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073833331,0.073718,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073833525,0.3608,67839.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073833721,0.073722,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729073834226,0.3608,67839.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073834426,0.073722,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729073834623,0.3608,67839.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729073834931,0.07372,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729073835225,0.014,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729073836231,0.014,67832.0,67831.0,0.517003]
["bitfinex-derivatives","BTCF0:USTF0",1729073836415,0.014,67832.0,67831.0,0.50523361]
["bitfinex-derivatives","BTCF0:USTF0",1729073836615,0.073719,67835.0,67831.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1729073836818,0.073724,67831.0,67829.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729073837029,0.073724,67831.0,67829.0,0.06944317]
["bitfinex-derivatives","BTCF0:USTF0",1729073837218,0.014,67832.0,67829.0,0.06944317]
["bitfinex-derivatives","BTCF0:USTF0",1729073837434,0.014,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073837435,0.101722,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073837631,0.101722,67832.0,67831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729073838128,0.073728,67827.0,67826.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729073838320,0.073728,67827.0,67826.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1729073839136,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729073839325,0.61101065,67830.0,67826.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729073839523,0.61101065,67830.0,67826.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1729073839524,0.333728,67827.0,67826.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1729073839727,0.50050591,67827.0,67826.0,0.56571114]
["bitfinex-derivatives","BTCF0:USTF0",1729073839934,1.39333065,67827.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073840123,0.26,67792.0,67791.0,0.434566]
["bitfinex-derivatives","BTCF0:USTF0",1729073840322,0.09101065,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073840629,0.42477665,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073841127,0.073773,67786.0,67784.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729073841332,0.16681336,67785.0,67784.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729073841522,0.16681336,67785.0,67784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073841725,0.073775,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073841932,0.24058836,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073842432,0.073779,67780.0,67779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073842737,0.24059236,67780.0,67779.0,0.13561868]
["bitfinex-derivatives","BTCF0:USTF0",1729073843535,0.16478965,67780.0,67779.0,0.13561868]
["bitfinex-derivatives","BTCF0:USTF0",1729073844028,0.09201065,67780.0,67779.0,0.13561868]
["bitfinex-derivatives","BTCF0:USTF0",1729073844236,0.09201065,67780.0,67779.0,0.20939868]
["bitfinex-derivatives","BTCF0:USTF0",1729073844427,0.09101065,67780.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729073844622,0.09101065,67779.0,67776.0,0.2412405]
["bitfinex-derivatives","BTCF0:USTF0",1729073844931,0.09101065,67778.0,67776.0,0.2412405]
["bitfinex-derivatives","BTCF0:USTF0",1729073845229,0.09101065,67777.0,67776.0,0.2412405]
["bitfinex-derivatives","BTCF0:USTF0",1729073846425,1.05281065,67777.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073846735,0.09101065,67776.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073846929,0.09101065,67775.0,67770.0,0.333789]
["bitfinex-derivatives","BTCF0:USTF0",1729073847130,0.09101065,67774.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729073847433,0.073785,67774.0,67768.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729073847636,0.073785,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073847836,0.073787,67772.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073848133,0.437582,67777.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073848325,0.003,67777.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073848637,0.003,67777.0,67776.0,0.333783]
["bitfinex-derivatives","BTCF0:USTF0",1729073848828,0.3608,67801.0,67776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729073849132,0.3608,67801.0,67800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073849328,0.0008,67811.0,67800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073849529,0.073741,67815.0,67810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073849727,0.3608,67821.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729073849927,0.3608,67821.0,67810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073850127,0.073739,67817.0,67810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073850434,0.073739,67817.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729073850628,0.073739,67817.0,67810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073850629,0.6208,67821.0,67805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073850939,0.073747,67809.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729073851235,0.073747,67809.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729073851625,0.26,67813.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729073851824,0.333744,67813.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729073852031,0.073744,67812.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729073853039,0.26,67813.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073853336,0.26,67806.0,67800.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729073853543,0.333756,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073854035,0.26,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073854230,0.26,67805.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073854432,0.073755,67802.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073855138,0.005,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073855534,0.525,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073855936,0.525,67801.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729073856131,0.078756,67801.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729073856332,0.26,67798.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073856637,0.26,67798.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729073857340,0.26,67798.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073857536,0.26,67798.0,67794.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729073857836,0.333759,67798.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729073858035,0.333759,67798.0,67793.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1729073858235,0.26,67798.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729073858438,0.073763,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073858732,0.333763,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073858934,1.376283,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729073859134,1.376283,67794.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729073859338,0.3608,67795.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729073859339,0.26,67789.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729073859641,0.07578768,67788.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729073859840,0.07578768,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729073860831,0.07578768,67787.0,67784.0,0.29616534]
["bitfinex-derivatives","BTCF0:USTF0",1729073861044,0.26,67789.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073861233,0.07580084,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073861539,0.52764523,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073861836,0.3608,67788.0,67786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073862343,0.43660084,67788.0,67786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073862531,0.3608,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073862737,0.52767764,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073863736,0.52767764,67788.0,67787.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729073863938,0.52867764,67788.0,67787.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729073864345,0.52867764,67788.0,67777.0,0.32700691]
["bitfinex-derivatives","BTCF0:USTF0",1729073864533,0.16687764,67787.0,67777.0,0.32700691]
["bitfinex-derivatives","BTCF0:USTF0",1729073864733,0.16687764,67786.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729073864934,0.16687764,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729073866340,0.24065164,67785.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729073866535,0.26,67781.0,67777.0,0.32700691]
["bitfinex-derivatives","BTCF0:USTF0",1729073866836,0.16687764,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729073867043,0.3608,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073867238,0.52767129,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073867644,0.52767129,67788.0,67787.0,0.00389018]
["bitfinex-derivatives","BTCF0:USTF0",1729073867842,0.52767129,67788.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073868142,0.16687129,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729073868744,0.16687129,67787.0,67777.0,0.30775722]
["bitfinex-derivatives","BTCF0:USTF0",1729073869052,0.16686944,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729073869249,0.09106549,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729073869435,0.3608,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729073870343,0.3608,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073870344,0.45186549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073870946,0.45586549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073872452,0.45286549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073872637,0.45886549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073873253,0.46186549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073873555,0.45986549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073873760,0.45586549,67788.0,67787.0,0.03561818]
["bitfinex-derivatives","BTCF0:USTF0",1729073874351,0.53063549,67788.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729073874552,0.53063549,67788.0,67777.0,0.30775722]
["bitfinex-derivatives","BTCF0:USTF0",1729073874553,0.09106549,67787.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729073874853,0.26,67785.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729073875149,0.26,67785.0,67777.0,0.30775722]
["bitfinex-derivatives","BTCF0:USTF0",1729073875150,0.09106549,67784.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729073875355,0.09106549,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729073875653,0.09106549,67784.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729073875947,0.09106549,67783.0,67782.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729073876451,0.09106549,67783.0,67782.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729073876655,0.09106549,67783.0,67782.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729073876955,0.073775,67784.0,67782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073877147,0.073775,67783.0,67782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073877641,0.16484049,67783.0,67782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073877845,0.09106549,67783.0,67782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073878548,0.16484049,67783.0,67773.0,0.01528339]
["bitfinex-derivatives","BTCF0:USTF0",1729073878747,0.3608,67779.0,67773.0,0.01528339]
["bitfinex-derivatives","BTCF0:USTF0",1729073878943,0.09106549,67778.0,67773.0,0.01528339]
["bitfinex-derivatives","BTCF0:USTF0",1729073879154,0.09106549,67777.0,67773.0,0.01528339]
["bitfinex-derivatives","BTCF0:USTF0",1729073879343,0.09106549,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729073880652,0.09206549,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729073881554,0.001,67777.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729073881759,0.7501677,67791.0,67784.0,0.03212108]
["bitfinex-derivatives","BTCF0:USTF0",1729073881946,0.7501677,67791.0,67790.0,0.333768]
["bitfinex-derivatives","BTCF0:USTF0",1729073882146,0.16111667,67791.0,67790.0,1.30252]
["bitfinex-derivatives","BTCF0:USTF0",1729073882455,0.3608,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729073882750,0.3608,67814.0,67813.0,0.323743]
["bitfinex-derivatives","BTCF0:USTF0",1729073882751,0.09103916,67814.0,67813.0,0.323743]
["bitfinex-derivatives","BTCF0:USTF0",1729073882953,0.09103916,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729073884050,0.09103916,67814.0,67806.0,0.10248639]
["bitfinex-derivatives","BTCF0:USTF0",1729073884051,0.10503916,67814.0,67806.0,0.10248639]
["bitfinex-derivatives","BTCF0:USTF0",1729073884252,0.09103916,67813.0,67806.0,0.10248639]
["bitfinex-derivatives","BTCF0:USTF0",1729073884449,0.09103916,67812.0,67806.0,0.10248639]
["bitfinex-derivatives","BTCF0:USTF0",1729073884645,0.014,67814.0,67806.0,0.12968651]
["bitfinex-derivatives","BTCF0:USTF0",1729073884646,0.028,67814.0,67806.0,0.12968651]
["bitfinex-derivatives","BTCF0:USTF0",1729073884845,0.028,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729073885457,0.014,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729073886157,0.3608,67823.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729073886350,0.3608,67823.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073886556,0.3608,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729073886749,0.6208,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729073886954,0.073735,67820.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729073887153,0.3608,67816.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729073887352,0.6208,67816.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729073887656,0.6208,67816.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073887957,0.69454,67816.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073888161,0.073741,67815.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073888352,0.62156,67816.0,67813.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729073888550,0.6208,67816.0,67813.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729073888959,0.6348,67816.0,67813.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729073889158,0.6348,67816.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729073889359,0.6348,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073890059,1.582539,67816.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729073890257,0.26,67796.0,67795.0,0.07597441]
["bitfinex-derivatives","BTCF0:USTF0",1729073890460,0.26,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729073892265,0.264,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729073892655,0.09502014,67800.0,67799.0,0.05878476]
["bitfinex-derivatives","BTCF0:USTF0",1729073892968,0.09902014,67800.0,67799.0,0.65878476]
["bitfinex-derivatives","BTCF0:USTF0",1729073893371,0.02496714,67800.0,67799.0,1.10126476]
["bitfinex-derivatives","BTCF0:USTF0",1729073893665,0.3608,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729073893863,0.71183139,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729073894166,0.71183139,67807.0,67806.0,0.05900002]
["bitfinex-derivatives","BTCF0:USTF0",1729073894666,0.97183139,67807.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729073894869,0.26,67803.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729073895058,0.35103139,67803.0,67802.0,0.06637951]
["bitfinex-derivatives","BTCF0:USTF0",1729073896070,0.35803139,67803.0,67802.0,0.06637951]
["bitfinex-derivatives","BTCF0:USTF0",1729073896474,0.35803139,67803.0,67802.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1729073897061,0.35803139,67803.0,67802.0,0.06074156]
["bitfinex-derivatives","BTCF0:USTF0",1729073897062,0.36403139,67803.0,67802.0,0.06074156]
["bitfinex-derivatives","BTCF0:USTF0",1729073897557,0.36403139,67803.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729073898070,0.36403139,67803.0,67788.0,0.31530903]
["bitfinex-derivatives","BTCF0:USTF0",1729073898273,0.3608,67796.0,67788.0,0.31530903]
["bitfinex-derivatives","BTCF0:USTF0",1729073898467,0.09103139,67795.0,67788.0,0.31530903]
["bitfinex-derivatives","BTCF0:USTF0",1729073898662,0.09103139,67794.0,67788.0,0.20410723]
["bitfinex-derivatives","BTCF0:USTF0",1729073898864,0.09103139,67793.0,67788.0,0.20410723]
["bitfinex-derivatives","BTCF0:USTF0",1729073899166,0.09103139,67792.0,67788.0,0.19069651]
["bitfinex-derivatives","BTCF0:USTF0",1729073899373,0.09103139,67791.0,67788.0,0.19769651]
["bitfinex-derivatives","BTCF0:USTF0",1729073899572,0.3608,67796.0,67788.0,0.19769651]
["bitfinex-derivatives","BTCF0:USTF0",1729073899767,0.3608,67796.0,67788.0,0.19069651]
["bitfinex-derivatives","BTCF0:USTF0",1729073899968,0.001,67794.0,67788.0,0.04085916]
["bitfinex-derivatives","BTCF0:USTF0",1729073900167,0.001,67794.0,67788.0,0.03385916]
["bitfinex-derivatives","BTCF0:USTF0",1729073900368,0.261,67793.0,67788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073900671,0.3608,67789.0,67788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073900875,0.45183139,67789.0,67788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073901264,0.45183139,67789.0,67788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729073901465,0.45183139,67789.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729073902184,0.45283139,67789.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729073902670,0.45283139,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729073902862,0.45283139,67789.0,67788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729073903259,0.45283139,67789.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073903463,0.6208,67766.0,67749.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729073903659,0.26,67758.0,67749.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729073904267,0.3608,67759.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073905562,0.26,67752.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073905860,0.3608,67759.0,67730.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1729073905861,0.3618,67759.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073906065,0.3618,67759.0,67753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073906774,0.3618,67759.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073907072,0.35110871,67758.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073907267,0.09110871,67757.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073907572,0.09110871,67756.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073907770,0.09110871,67755.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073908072,0.09110871,67754.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073908268,0.001,67752.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073908468,0.09110871,67751.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073908766,0.09110871,67750.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073908972,0.09110871,67749.0,67746.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729073909174,0.09110871,67748.0,67746.0,0.15102363]
["bitfinex-derivatives","BTCF0:USTF0",1729073909475,0.09110871,67747.0,67746.0,0.15102363]
["bitfinex-derivatives","BTCF0:USTF0",1729073909774,0.09110871,67747.0,67746.0,0.02652363]
["bitfinex-derivatives","BTCF0:USTF0",1729073909975,0.09110871,67747.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073910275,0.09110871,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073910671,0.09110871,67746.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073910875,0.09110871,67745.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073911171,0.09110871,67744.0,67739.0,0.02596535]
["bitfinex-derivatives","BTCF0:USTF0",1729073911373,0.09110871,67743.0,67736.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729073911575,0.09110871,67742.0,67736.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729073911771,0.09110871,67741.0,67736.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729073911972,0.09110871,67740.0,67736.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729073912176,0.09110871,67739.0,67736.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729073912472,0.09110871,67738.0,67736.0,0.14875819]
["bitfinex-derivatives","BTCF0:USTF0",1729073912679,0.09110871,67737.0,67736.0,0.14875819]
["bitfinex-derivatives","BTCF0:USTF0",1729073912979,0.09110871,67737.0,67736.0,0.22258519]
["bitfinex-derivatives","BTCF0:USTF0",1729073913168,0.09110871,67737.0,67736.0,0.66546519]
["bitfinex-derivatives","BTCF0:USTF0",1729073913372,0.09110871,67737.0,67736.0,0.10038519]
["bitfinex-derivatives","BTCF0:USTF0",1729073913583,0.09110871,67737.0,67736.0,0.54326519]
["bitfinex-derivatives","BTCF0:USTF0",1729073913878,0.09210871,67737.0,67736.0,0.10038519]
["bitfinex-derivatives","BTCF0:USTF0",1729073914076,0.09210871,67737.0,67736.0,0.09034668]
["bitfinex-derivatives","BTCF0:USTF0",1729073914475,0.09210871,67737.0,67736.0,0.69034668]
["bitfinex-derivatives","BTCF0:USTF0",1729073914874,0.26,67755.0,67736.0,0.69034668]
["bitfinex-derivatives","BTCF0:USTF0",1729073914875,0.3608,67764.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729073915581,0.6208,67764.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729073915780,0.62156,67764.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729073916471,0.3618,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729073917170,0.6228,67753.0,67752.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729073917577,0.3628,67753.0,67752.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729073918781,0.3628,67753.0,67752.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1729073919376,0.6228,67753.0,67752.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1729073920086,0.6228,67753.0,67752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073920476,0.696608,67753.0,67752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729073920879,0.695608,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729073921186,0.6218,67753.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729073921377,0.6208,67746.0,67730.0,0.296742]
["bitfinex-derivatives","BTCF0:USTF0",1729073921683,0.26,67744.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729073921885,0.26,67744.0,67733.0,0.38724406]
["bitfinex-derivatives","BTCF0:USTF0",1729073921886,0.26,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729073922974,0.26,67744.0,67733.0,0.38724406]
["bitfinex-derivatives","BTCF0:USTF0",1729073923171,0.26,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729073924483,0.26,67739.0,67738.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1729073924675,0.261,67739.0,67738.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1729073925084,0.262,67739.0,67738.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1729073925887,0.335823,67739.0,67738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729073926681,0.334823,67739.0,67738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729073926883,0.335823,67739.0,67738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729073927579,0.335823,67739.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073927979,0.002,67739.0,67738.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1729073928175,0.001,67739.0,67738.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1729073928383,0.002,67739.0,67738.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1729073929783,0.002,67739.0,67738.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1729073930181,0.09310914,67739.0,67738.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1729073930579,0.09210914,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729073930783,0.09310914,67739.0,67738.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1729073931081,0.09310914,67739.0,67738.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1729073932585,0.16693214,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729073932790,1.20981214,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729073932993,0.09310914,67739.0,67738.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1729073933585,0.09310914,67739.0,67738.0,0.10884128]
["bitfinex-derivatives","BTCF0:USTF0",1729073935093,0.09210914,67739.0,67738.0,0.10784128]
["bitfinex-derivatives","BTCF0:USTF0",1729073935391,0.09310914,67739.0,67738.0,0.10884128]
["bitfinex-derivatives","BTCF0:USTF0",1729073935988,0.09310914,67739.0,67738.0,0.11584128]
["bitfinex-derivatives","BTCF0:USTF0",1729073936795,0.09210914,67739.0,67738.0,0.11584128]
["bitfinex-derivatives","BTCF0:USTF0",1729073937194,0.001,67739.0,67738.0,0.11584128]
["bitfinex-derivatives","BTCF0:USTF0",1729073938394,0.001,67739.0,67738.0,1.15872128]
["bitfinex-derivatives","BTCF0:USTF0",1729073938697,0.17,67752.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729073939497,0.17,67749.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729073940101,0.3618,67746.0,67745.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1729073940794,0.3618,67746.0,67745.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1729073940993,0.3628,67746.0,67745.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1729073941995,0.002,67746.0,67745.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1729073942497,0.073799,67762.0,67745.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1729073942498,0.3608,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729073942703,0.5308,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729073943203,0.5308,67763.0,67748.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729073943392,0.17,67749.0,67748.0,0.07602698]
["bitfinex-derivatives","BTCF0:USTF0",1729073943896,0.243812,67749.0,67748.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729073946801,0.334812,67749.0,67748.0,0.01721398]
["bitfinex-derivatives","BTCF0:USTF0",1729073947998,0.934812,67749.0,67748.0,0.01721398]
["bitfinex-derivatives","BTCF0:USTF0",1729073948307,0.073825,67738.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073948504,0.073825,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729073948702,0.073829,67735.0,67727.0,0.38800678]
["bitfinex-derivatives","BTCF0:USTF0",1729073949006,0.26,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729073949396,0.333832,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729073949595,0.073835,67729.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729073950704,0.073835,67728.0,67727.0,0.02720678]
["bitfinex-derivatives","BTCF0:USTF0",1729073950999,0.073835,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729073951596,0.001,67729.0,67725.0,0.0282462]
["bitfinex-derivatives","BTCF0:USTF0",1729073951797,0.694637,67726.0,67725.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729073952000,0.073843,67721.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729073952202,0.71192487,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729073952402,0.26,67714.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729073952606,0.35112487,67714.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729073952805,0.71192487,67714.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729073953006,0.78577587,67714.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729073953198,0.073852,67713.0,67710.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729073953509,0.16497787,67712.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729073953807,0.09112487,67712.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729073954196,0.073856,67709.0,67700.0,0.38692989]
["bitfinex-derivatives","BTCF0:USTF0",1729073954506,0.3608,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729073954706,0.45192487,67706.0,67697.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1729073954896,0.09112487,67705.0,67697.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1729073955100,0.09112487,67704.0,67697.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1729073955298,0.09112487,67704.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073955299,0.26,67702.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073955606,0.26,67696.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073955808,0.3608,67699.0,67695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073956000,0.09118247,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729073956900,0.09118247,67698.0,67697.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1729073957105,0.09118247,67698.0,67697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073957303,0.16505047,67698.0,67697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073957609,0.16605047,67698.0,67697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073957804,0.52685047,67698.0,67697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073958506,0.52685047,67698.0,67689.0,0.0265159]
["bitfinex-derivatives","BTCF0:USTF0",1729073958507,0.073877,67690.0,67689.0,0.0265159]
["bitfinex-derivatives","BTCF0:USTF0",1729073958697,0.073877,67690.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729073958698,0.073879,67688.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729073958900,0.073882,67685.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729073959096,0.26,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729073959314,0.09118247,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729073960009,0.71198247,67682.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729073960203,0.694686,67682.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729073960402,0.6208,67682.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729073960599,0.26,67674.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729073961003,0.26,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729073961204,0.3618,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729073961611,0.3618,67682.0,67681.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1729073961612,0.3628,67682.0,67681.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1729073961806,0.3628,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073962006,0.436685,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073962406,0.435685,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073963307,0.3618,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073963715,0.3618,67682.0,67681.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1729073964114,0.3628,67682.0,67681.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1729073966204,0.3608,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729073966408,0.3608,67696.0,67684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729073966606,0.3608,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729073966800,0.26,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729073967216,0.35117802,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729073967704,0.35117802,67698.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729073967705,0.07387,67697.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729073967906,0.26,67694.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729073968904,0.26,67694.0,67693.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1729073969108,0.002,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729073970211,0.07387,67696.0,67693.0,0.03732797]
["bitfinex-derivatives","BTCF0:USTF0",1729073970407,0.26,67694.0,67693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729073970604,0.26,67694.0,67693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729073970809,0.261,67694.0,67693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729073971207,0.3608,67697.0,67693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073971404,0.3608,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729073972316,0.45197802,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729073972512,0.3608,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729073972809,0.3618,67697.0,67696.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729073973209,0.3618,67697.0,67696.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1729073975511,0.435669,67697.0,67696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729073975904,0.605669,67697.0,67696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073976410,0.775669,67697.0,67696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729073976712,0.073871,67696.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729073976913,0.604682,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729073977616,0.073883,67684.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729073977911,0.26,67683.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729073978103,0.26,67683.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729073978415,0.26,67680.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729073978815,0.26,67680.0,67674.0,0.02617164]
["bitfinex-derivatives","BTCF0:USTF0",1729073979017,0.3618,67685.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073979018,0.43469,67678.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073979316,0.26,67677.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073979913,0.333891,67677.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073980813,0.3608,67678.0,67670.0,0.18099167]
["bitfinex-derivatives","BTCF0:USTF0",1729073981014,0.3608,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073982114,0.3618,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729073982416,0.45300459,67678.0,67670.0,0.19499167]
["bitfinex-derivatives","BTCF0:USTF0",1729073982620,0.3628,67678.0,67677.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1729073982820,0.45300019,67678.0,67677.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1729073983017,0.45400019,67678.0,67677.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1729073983715,0.3608,67690.0,67677.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1729073984021,0.09119,67689.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729073985217,0.002,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729073985417,0.001,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729073985821,0.09119,67690.0,67688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729073986121,0.09219,67689.0,67688.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1729073986722,0.09119,67689.0,67688.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1729073987217,0.09119,67689.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729073987810,0.09219,67689.0,67688.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1729073988628,0.09319,67689.0,67688.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1729073989519,0.09219,67689.0,67688.0,0.06910539]
["bitfinex-derivatives","BTCF0:USTF0",1729073989726,0.09219,67689.0,67688.0,0.08010539]
["bitfinex-derivatives","BTCF0:USTF0",1729073989727,0.09319,67689.0,67688.0,0.08010539]
["bitfinex-derivatives","BTCF0:USTF0",1729073990224,0.09219,67689.0,67688.0,0.07310539]
["bitfinex-derivatives","BTCF0:USTF0",1729073990412,0.001,67689.0,67688.0,0.08110539]
["bitfinex-derivatives","BTCF0:USTF0",1729073990925,0.001,67689.0,67688.0,0.08010539]
["bitfinex-derivatives","BTCF0:USTF0",1729073991523,0.001,67689.0,67688.0,0.07910539]
["bitfinex-derivatives","BTCF0:USTF0",1729073994726,0.074878,67689.0,67688.0,0.07910539]
["bitfinex-derivatives","BTCF0:USTF0",1729073995819,0.074878,67689.0,67688.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729073996816,0.074878,67689.0,67657.0,0.590512]
["bitfinex-derivatives","BTCF0:USTF0",1729073996817,0.073896,67672.0,67657.0,0.590512]
["bitfinex-derivatives","BTCF0:USTF0",1729073997021,0.3608,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729073997321,0.073897,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729073997830,0.073899,67670.0,67667.0,0.10334637]
["bitfinex-derivatives","BTCF0:USTF0",1729073998030,0.073899,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729073998617,0.171,67672.0,67667.0,0.04344537]
["bitfinex-derivatives","BTCF0:USTF0",1729073998820,0.001,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729073999133,0.244897,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074000624,0.396297,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074000830,0.548597,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074001030,0.3608,67673.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074001328,0.3608,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729074002634,0.3608,67673.0,67671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729074002927,0.3608,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729074003123,0.795495,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729074003526,0.795495,67673.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074003726,0.7216,67673.0,67672.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1729074004024,0.3618,67673.0,67672.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1729074004428,0.001,67673.0,67672.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1729074004625,0.001,67673.0,67672.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1729074004834,0.171,67673.0,67672.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1729074005035,0.5318,67673.0,67672.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1729074005237,0.62301231,67673.0,67672.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1729074005534,0.62301231,67673.0,67672.0,0.08810641]
["bitfinex-derivatives","BTCF0:USTF0",1729074006635,0.45301231,67673.0,67672.0,0.08810641]
["bitfinex-derivatives","BTCF0:USTF0",1729074008526,0.45301231,67673.0,67672.0,0.06229577]
["bitfinex-derivatives","BTCF0:USTF0",1729074010232,0.36156,67684.0,67672.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1729074010433,0.1506,67689.0,67672.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1729074010434,0.5114,67689.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074010733,0.3608,67689.0,67688.0,0.19690497]
["bitfinex-derivatives","BTCF0:USTF0",1729074011143,0.45198927,67689.0,67688.0,0.19690497]
["bitfinex-derivatives","BTCF0:USTF0",1729074012229,0.3608,67689.0,67688.0,0.19690497]
["bitfinex-derivatives","BTCF0:USTF0",1729074012933,0.17,67697.0,67688.0,0.19690497]
["bitfinex-derivatives","BTCF0:USTF0",1729074013235,0.3608,67697.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074013440,0.073878,67689.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074013626,0.073883,67685.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729074013830,0.434683,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729074015026,0.434683,67684.0,67683.0,0.09984925]
["bitfinex-derivatives","BTCF0:USTF0",1729074015234,0.3608,67684.0,67683.0,0.09984925]
["bitfinex-derivatives","BTCF0:USTF0",1729074015440,0.434683,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729074016438,0.435683,67684.0,67683.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1729074016630,0.3618,67684.0,67683.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1729074017040,0.435683,67684.0,67683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074019743,0.435683,67684.0,67683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074020237,0.435683,67684.0,67683.0,0.00521121]
["bitfinex-derivatives","BTCF0:USTF0",1729074020238,0.52687227,67684.0,67683.0,0.00521121]
["bitfinex-derivatives","BTCF0:USTF0",1729074021932,0.073888,67680.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074022133,0.3608,67678.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074022437,0.45198927,67678.0,67671.0,0.02665598]
["bitfinex-derivatives","BTCF0:USTF0",1729074022639,0.5308,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074022935,0.62198927,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074023332,0.62198927,67672.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729074023533,0.073899,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729074023735,0.09118927,67670.0,67668.0,0.02626472]
["bitfinex-derivatives","BTCF0:USTF0",1729074023931,0.3608,67672.0,67666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074024136,0.45201387,67671.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074025939,0.45201387,67671.0,67670.0,0.06650911]
["bitfinex-derivatives","BTCF0:USTF0",1729074026341,0.45201387,67671.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074026545,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074026847,0.09121387,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074027543,0.51416,67671.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074027544,0.51416,67671.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074027844,0.5134,67671.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074028146,0.5134,67671.0,67670.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729074028147,0.3628,67671.0,67670.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729074029745,0.3618,67671.0,67670.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729074029940,0.3608,67671.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074030247,0.3608,67671.0,67670.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729074030550,0.3618,67671.0,67670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074030739,0.3618,67671.0,67670.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1729074031044,0.3628,67671.0,67670.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729074032047,0.436697,67671.0,67670.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729074032845,0.7236,67671.0,67670.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729074036543,0.3628,67671.0,67670.0,0.260899]
["bitfinex-derivatives","BTCF0:USTF0",1729074036739,0.3608,67684.0,67670.0,1.665019]
["bitfinex-derivatives","BTCF0:USTF0",1729074036949,0.3608,67684.0,67683.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729074037252,0.3608,67684.0,67683.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1729074037444,0.166,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729074037844,0.1616,67701.0,67687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074038048,0.3276,67701.0,67697.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729074038349,0.166,67701.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729074038545,0.166,67701.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074038746,0.166,67701.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729074038946,0.239865,67701.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729074039346,0.073868,67699.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729074039552,0.17,67697.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729074039744,0.243875,67692.0,67687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074040149,0.243875,67692.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074040850,0.243875,67692.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074040851,0.243875,67692.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729074041648,0.073877,67690.0,67687.0,0.10405318]
["bitfinex-derivatives","BTCF0:USTF0",1729074042242,0.17,67688.0,67679.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729074042442,0.17,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729074042648,0.26121586,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729074042846,0.26121586,67684.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074043043,0.5308,67681.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074043248,0.62201586,67681.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074043743,0.69590286,67681.0,67672.0,0.38680594]
["bitfinex-derivatives","BTCF0:USTF0",1729074043946,0.16510486,67680.0,67676.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729074044242,0.09121586,67679.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729074044448,0.09121586,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729074045549,0.09121586,67678.0,67677.0,1.117171]
["bitfinex-derivatives","BTCF0:USTF0",1729074046751,0.09221586,67678.0,67677.0,1.122171]
["bitfinex-derivatives","BTCF0:USTF0",1729074047652,0.001,67678.0,67677.0,1.122171]
["bitfinex-derivatives","BTCF0:USTF0",1729074048665,0.001,67678.0,67677.0,0.678891]
["bitfinex-derivatives","BTCF0:USTF0",1729074049261,0.001,67678.0,67677.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1729074054167,0.3608,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729074055261,0.17,67690.0,67680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074055554,0.16664,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729074055754,0.70126,67705.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729074055957,0.7005,67705.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729074056149,0.3397,67705.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729074057058,0.3397,67705.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074057355,0.42756,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074057554,0.68872875,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074057758,0.68872875,67705.0,67704.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729074058765,0.70272875,67705.0,67704.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729074059860,1.06352875,67705.0,67704.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729074061158,0.70272875,67705.0,67704.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729074061358,0.62886875,67705.0,67704.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729074062064,0.11916875,67705.0,67704.0,0.07476101]
["bitfinex-derivatives","BTCF0:USTF0",1729074062457,0.11916875,67705.0,67704.0,0.51788101]
["bitfinex-derivatives","BTCF0:USTF0",1729074062661,9.8e-07,67705.0,67704.0,1.03976536]
["bitfinex-derivatives","BTCF0:USTF0",1729074062963,9.8e-07,67705.0,67704.0,1.11362636]
["bitfinex-derivatives","BTCF0:USTF0",1729074063351,0.1562,67719.0,67704.0,1.11362636]
["bitfinex-derivatives","BTCF0:USTF0",1729074063555,0.3347,67732.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729074063753,0.4519389,67729.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074063958,0.03397725,67725.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074064261,0.12511615,67725.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074065359,0.03397725,67725.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074065553,0.07384,67724.0,67719.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074065756,0.17,67720.0,67719.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074065951,0.20397725,67720.0,67719.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074066460,0.20397725,67720.0,67716.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729074066667,0.243844,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074066867,0.073844,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074067162,0.27782125,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074067459,0.27782125,67720.0,67705.0,0.240459]
["bitfinex-derivatives","BTCF0:USTF0",1729074067460,0.073853,67712.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074067660,0.409354,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074067965,0.409354,67711.0,67702.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729074067966,0.073857,67708.0,67704.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729074068162,0.03397725,67705.0,67704.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729074070066,0.03397725,67705.0,67704.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1729074070271,0.03397725,67705.0,67704.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1729074070562,0.39477725,67705.0,67704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074070755,0.46863725,67705.0,67704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074070957,0.46863725,67705.0,67704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074071172,0.46863725,67705.0,67702.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729074071173,0.073863,67703.0,67702.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729074071468,0.20397725,67703.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729074071766,0.03397725,67689.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729074071962,0.36917725,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729074072464,0.46033873,67688.0,67686.0,0.02637328]
["bitfinex-derivatives","BTCF0:USTF0",1729074072665,0.12513873,67687.0,67683.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729074072869,0.20397725,67684.0,67682.0,0.02646904]
["bitfinex-derivatives","BTCF0:USTF0",1729074073055,0.09116148,67686.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074073056,0.33504548,67683.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074073256,0.20397725,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074073466,0.29513873,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074073767,0.29513873,67678.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729074073964,0.12513873,67677.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729074074367,0.12513873,67677.0,67676.0,0.02628283]
["bitfinex-derivatives","BTCF0:USTF0",1729074074570,0.12513873,67677.0,67673.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729074074864,0.17,67674.0,67673.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729074075072,0.29513873,67674.0,67673.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729074075455,0.12513873,67674.0,67673.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729074076467,0.12513873,67674.0,67673.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1729074076670,0.12613873,67674.0,67673.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1729074077165,0.73083273,67674.0,67673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729074078464,1.23967125,67674.0,67673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729074078966,0.073901,67668.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074079158,0.39477725,67662.0,67660.0,0.00070657]
["bitfinex-derivatives","BTCF0:USTF0",1729074079365,0.03397725,67661.0,67660.0,0.00070657]
["bitfinex-derivatives","BTCF0:USTF0",1729074080062,0.10788525,67661.0,67660.0,0.00070657]
["bitfinex-derivatives","BTCF0:USTF0",1729074080260,0.10788525,67661.0,67660.0,0.04099514]
["bitfinex-derivatives","BTCF0:USTF0",1729074080660,0.10788525,67661.0,67660.0,0.01470657]
["bitfinex-derivatives","BTCF0:USTF0",1729074080871,0.10788525,67661.0,67660.0,0.00070657]
["bitfinex-derivatives","BTCF0:USTF0",1729074081069,0.073908,67661.0,67660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074081369,0.10788525,67661.0,67660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074082370,0.10888525,67661.0,67660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074082761,0.03597725,67661.0,67660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074083070,0.10988525,67661.0,67660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074083265,0.10988525,67661.0,67646.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1729074083471,0.39477725,67647.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074083665,0.03397725,67642.0,67641.0,0.02892663]
["bitfinex-derivatives","BTCF0:USTF0",1729074083865,0.03397725,67642.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074084870,0.03397725,67642.0,67641.0,0.07614748]
["bitfinex-derivatives","BTCF0:USTF0",1729074085575,0.03397725,67642.0,67641.0,0.09014748]
["bitfinex-derivatives","BTCF0:USTF0",1729074085764,0.03397725,67642.0,67641.0,0.01621748]
["bitfinex-derivatives","BTCF0:USTF0",1729074086068,0.10790625,67642.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074086271,0.10890625,67642.0,67641.0,0.04317423]
["bitfinex-derivatives","BTCF0:USTF0",1729074086473,0.10890625,67642.0,67641.0,0.01621748]
["bitfinex-derivatives","BTCF0:USTF0",1729074086873,0.10990625,67642.0,67641.0,0.01621748]
["bitfinex-derivatives","BTCF0:USTF0",1729074087068,0.03597725,67642.0,67641.0,0.01621748]
["bitfinex-derivatives","BTCF0:USTF0",1729074087270,0.10990625,67642.0,67641.0,0.01621748]
["bitfinex-derivatives","BTCF0:USTF0",1729074088781,0.10890625,67642.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074089367,0.70890625,67642.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074089568,0.71290625,67642.0,67641.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729074090077,0.073932,67639.0,67638.0,0.02710319]
["bitfinex-derivatives","BTCF0:USTF0",1729074090283,0.774732,67639.0,67618.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074090491,0.17,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729074090775,0.17,67627.0,67620.0,0.20132661]
["bitfinex-derivatives","BTCF0:USTF0",1729074090976,0.17,67621.0,67620.0,0.02715661]
["bitfinex-derivatives","BTCF0:USTF0",1729074091182,0.17,67621.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074091382,0.17,67621.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729074091877,0.17,67621.0,67618.0,0.10028336]
["bitfinex-derivatives","BTCF0:USTF0",1729074092074,0.17,67621.0,67618.0,0.02632836]
["bitfinex-derivatives","BTCF0:USTF0",1729074092269,0.073954,67620.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729074092478,0.17,67621.0,67604.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074092479,0.61368,67621.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729074092685,0.073955,67618.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729074092991,0.073955,67618.0,67617.0,0.02641625]
["bitfinex-derivatives","BTCF0:USTF0",1729074093279,0.073958,67616.0,67604.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074093480,0.17,67614.0,67604.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074093680,0.17,67617.0,67610.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074093983,0.001,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729074094682,0.002,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729074095077,0.001,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729074095274,0.17,67633.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729074095491,0.17,67633.0,67626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074095690,0.17,67637.0,67626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074095983,0.3608,67644.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729074095984,0.17,67641.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729074096181,0.3608,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729074096481,0.5308,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729074096887,0.17,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074097181,0.17,67657.0,67643.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074097182,0.604713,67657.0,67654.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729074097486,0.604713,67657.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074097487,0.073915,67655.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074097680,0.17,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074097879,0.17,67654.0,67643.0,0.02716135]
["bitfinex-derivatives","BTCF0:USTF0",1729074098077,0.36156,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074098378,0.17,67667.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074098574,0.3608,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074098980,0.3608,67666.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074099179,0.17,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074099378,0.3608,67660.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074099379,0.5308,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074099588,0.17,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074101195,0.5308,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074101385,0.17,67667.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074101586,0.17,67667.0,67666.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074102295,0.17,67667.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729074102583,0.3608,67669.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729074102584,0.5308,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729074104184,0.073908,67662.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729074104381,0.17,67660.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729074106191,0.17,67660.0,67659.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1729074106586,0.17,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074106791,0.243909,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074107790,0.243909,67660.0,67659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729074113895,0.604709,67660.0,67659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729074117396,0.69593555,67660.0,67659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729074117794,0.604709,67660.0,67659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729074118391,0.3608,67660.0,67659.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1729074118798,0.005,67663.0,67659.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729074118994,0.005,67663.0,67662.0,0.243907]
["bitfinex-derivatives","BTCF0:USTF0",1729074121096,0.005,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729074121409,0.006,67663.0,67662.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1729074123206,0.006,67663.0,67662.0,0.11464843]
["bitfinex-derivatives","BTCF0:USTF0",1729074124411,0.006,67663.0,67662.0,0.10864843]
["bitfinex-derivatives","BTCF0:USTF0",1729074124707,0.005,67663.0,67662.0,0.10664843]
["bitfinex-derivatives","BTCF0:USTF0",1729074125008,0.006,67663.0,67662.0,0.71464843]
["bitfinex-derivatives","BTCF0:USTF0",1729074125210,0.3608,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074125604,0.3608,67672.0,67662.0,0.04074143]
["bitfinex-derivatives","BTCF0:USTF0",1729074125807,0.17,67667.0,67662.0,0.11464843]
["bitfinex-derivatives","BTCF0:USTF0",1729074126007,0.3608,67672.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074126211,0.3608,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074126400,0.45200762,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074126601,0.09120762,67672.0,67671.0,0.604697]
["bitfinex-derivatives","BTCF0:USTF0",1729074126907,0.52905,67676.0,67671.0,0.604697]
["bitfinex-derivatives","BTCF0:USTF0",1729074127208,0.49567248,67676.0,67675.0,0.243893]
["bitfinex-derivatives","BTCF0:USTF0",1729074127509,0.02690746,67676.0,67675.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729074127705,0.02690746,67676.0,67675.0,1.287173]
["bitfinex-derivatives","BTCF0:USTF0",1729074127904,0.414569,67697.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729074128111,0.414569,67697.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729074128112,0.45197832,67696.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729074128408,0.073875,67692.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074128607,0.09117832,67691.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074128812,0.09117832,67691.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074128813,0.09117832,67690.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074129002,0.09117832,67689.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074130214,0.09117832,67689.0,67685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074130417,0.09117832,67688.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074130617,0.3608,67694.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074130618,0.09117832,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074131103,0.006,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074131412,0.006,67690.0,67689.0,0.243878]
["bitfinex-derivatives","BTCF0:USTF0",1729074131609,0.073867,67699.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729074131910,0.073867,67699.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729074132413,0.073867,67699.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074132615,0.073867,67699.0,67696.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729074132820,0.073867,67699.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074132821,0.17,67698.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074133115,0.17,67698.0,67689.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729074133116,0.073872,67695.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729074133307,0.3608,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729074134413,0.3608,67694.0,67693.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729074134910,0.3608,67694.0,67693.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729074135108,0.3678,67694.0,67693.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729074135906,0.007,67694.0,67693.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729074136113,0.3678,67694.0,67693.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729074136312,0.007,67694.0,67693.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729074137806,0.3608,67702.0,67693.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729074138004,0.3608,67702.0,67699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074138308,0.3608,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729074139913,0.3608,67702.0,67701.0,0.09902995]
["bitfinex-derivatives","BTCF0:USTF0",1729074141914,0.3648,67702.0,67701.0,0.09902995]
["bitfinex-derivatives","BTCF0:USTF0",1729074143118,0.3648,67702.0,67701.0,1.14214995]
["bitfinex-derivatives","BTCF0:USTF0",1729074143323,0.163,67717.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729074143621,0.163,67717.0,67716.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729074144119,0.3608,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729074144418,0.36156,67727.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729074144419,0.3608,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729074144921,0.3608,67720.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074145122,0.073847,67718.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074145318,0.073847,67718.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729074145711,0.007,67719.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074145914,0.073847,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074146108,0.073847,67717.0,67716.0,0.02574576]
["bitfinex-derivatives","BTCF0:USTF0",1729074146314,0.073847,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074146515,0.073847,67717.0,67716.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729074146815,0.007,67719.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074147017,0.3608,67720.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074147319,0.07384,67724.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729074147520,0.36156,67727.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074147724,0.09114575,67726.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074147918,0.09114575,67725.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074148221,0.09114575,67725.0,67724.0,0.06645511]
["bitfinex-derivatives","BTCF0:USTF0",1729074149013,0.09114575,67725.0,67724.0,0.06745511]
["bitfinex-derivatives","BTCF0:USTF0",1729074150327,0.09114575,67725.0,67718.0,0.03494179]
["bitfinex-derivatives","BTCF0:USTF0",1729074150520,0.09114575,67724.0,67718.0,0.03494179]
["bitfinex-derivatives","BTCF0:USTF0",1729074150721,0.073839,67725.0,67718.0,0.03494179]
["bitfinex-derivatives","BTCF0:USTF0",1729074150722,0.0911408,67723.0,67718.0,0.03494179]
["bitfinex-derivatives","BTCF0:USTF0",1729074151024,0.0911408,67722.0,67721.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1729074152224,0.0911408,67722.0,67721.0,0.17509401]
["bitfinex-derivatives","BTCF0:USTF0",1729074152522,0.0911408,67722.0,67721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074152726,0.0911408,67722.0,67721.0,0.261843]
["bitfinex-derivatives","BTCF0:USTF0",1729074154623,0.3608,67726.0,67721.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729074155017,0.3608,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074155822,0.161,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729074156919,0.073828,67735.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729074157121,0.073829,67734.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729074157319,0.073829,67734.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074158025,0.1732,67735.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074159219,0.3618,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074159619,0.3608,67733.0,67732.0,0.10603097]
["bitfinex-derivatives","BTCF0:USTF0",1729074159822,0.3608,67733.0,67732.0,0.11103097]
["bitfinex-derivatives","BTCF0:USTF0",1729074161223,0.3608,67733.0,67732.0,0.10403097]
["bitfinex-derivatives","BTCF0:USTF0",1729074161427,0.3608,67733.0,67732.0,0.11003097]
["bitfinex-derivatives","BTCF0:USTF0",1729074162834,0.45192749,67733.0,67732.0,0.09902788]
["bitfinex-derivatives","BTCF0:USTF0",1729074164632,0.45192749,67733.0,67732.0,0.0286614]
["bitfinex-derivatives","BTCF0:USTF0",1729074165833,0.45192749,67733.0,67732.0,0.1024924]
["bitfinex-derivatives","BTCF0:USTF0",1729074168026,0.45192749,67733.0,67732.0,0.1014924]
["bitfinex-derivatives","BTCF0:USTF0",1729074168330,0.45192749,67733.0,67730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074168526,0.09112749,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729074169537,0.09112749,67732.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074169538,0.09112749,67732.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729074169725,0.17,67729.0,67723.0,0.02527981]
["bitfinex-derivatives","BTCF0:USTF0",1729074169936,0.073842,67722.0,67708.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1729074170124,0.1786,67721.0,67718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074170327,0.1786,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074170532,0.1786,67721.0,67718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074170836,0.1786,67721.0,67718.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1729074171426,0.253444,67721.0,67720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729074171623,0.253444,67721.0,67720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729074171829,0.423444,67721.0,67720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729074172137,0.253444,67721.0,67720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729074172433,0.1806,67721.0,67720.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1729074172636,0.002,67721.0,67720.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1729074173340,0.001,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074173537,0.002,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729074173937,0.001,67721.0,67720.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1729074174235,0.3608,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729074175540,0.3608,67724.0,67723.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1729074177233,0.3608,67724.0,67723.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1729074179440,0.073834,67729.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729074179641,0.073834,67729.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729074180339,0.073834,67729.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729074181737,0.073834,67729.0,67728.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729074181945,0.243834,67729.0,67728.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729074182145,0.245834,67729.0,67728.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729074183052,0.172,67729.0,67728.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729074183349,0.002,67729.0,67728.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729074184747,0.09313155,67729.0,67726.0,0.16695833]
["bitfinex-derivatives","BTCF0:USTF0",1729074185046,0.09113155,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729074186738,0.09113155,67728.0,67726.0,0.16332173]
["bitfinex-derivatives","BTCF0:USTF0",1729074186933,0.09113155,67727.0,67726.0,0.23715873]
["bitfinex-derivatives","BTCF0:USTF0",1729074187140,0.3502,67742.0,67726.0,1.56908173]
["bitfinex-derivatives","BTCF0:USTF0",1729074187346,0.42402,67742.0,67741.0,0.05010513]
["bitfinex-derivatives","BTCF0:USTF0",1729074187547,0.51513734,67742.0,67741.0,0.05010513]
["bitfinex-derivatives","BTCF0:USTF0",1729074188948,0.52313734,67742.0,67741.0,0.05110513]
["bitfinex-derivatives","BTCF0:USTF0",1729074189255,0.10211734,67742.0,67733.0,0.34271979]
["bitfinex-derivatives","BTCF0:USTF0",1729074189547,0.011,67742.0,67741.0,0.243821]
["bitfinex-derivatives","BTCF0:USTF0",1729074189754,0.10211068,67742.0,67741.0,0.243821]
["bitfinex-derivatives","BTCF0:USTF0",1729074190342,0.10211068,67742.0,67741.0,1.62307891]
["bitfinex-derivatives","BTCF0:USTF0",1729074190541,0.10211068,67742.0,67741.0,1.46065641]
["bitfinex-derivatives","BTCF0:USTF0",1729074190753,0.10211068,67742.0,67741.0,1.53447741]
["bitfinex-derivatives","BTCF0:USTF0",1729074190949,0.09811068,67742.0,67741.0,1.047461]
["bitfinex-derivatives","BTCF0:USTF0",1729074191350,0.09811068,67742.0,67741.0,1.647461]
["bitfinex-derivatives","BTCF0:USTF0",1729074191852,0.09711068,67742.0,67741.0,0.604621]
["bitfinex-derivatives","BTCF0:USTF0",1729074192046,0.09611068,67742.0,67741.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729074192449,0.09611068,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729074192858,0.005,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729074193847,0.005,67742.0,67741.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729074196954,0.005,67742.0,67741.0,0.23606615]
["bitfinex-derivatives","BTCF0:USTF0",1729074197157,0.005,67742.0,67741.0,1.27890615]
["bitfinex-derivatives","BTCF0:USTF0",1729074197356,0.005,67742.0,67741.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729074197550,0.005,67742.0,67741.0,1.10890615]
["bitfinex-derivatives","BTCF0:USTF0",1729074197858,0.3608,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729074198559,0.3608,67750.0,67749.0,0.243812]
["bitfinex-derivatives","BTCF0:USTF0",1729074198757,0.36156,67757.0,67749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074198956,0.3608,67765.0,67756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074199261,0.3608,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074199752,0.3608,67766.0,67761.0,0.06050679]
["bitfinex-derivatives","BTCF0:USTF0",1729074199753,0.45191068,67766.0,67761.0,0.06050679]
["bitfinex-derivatives","BTCF0:USTF0",1729074199945,0.3608,67766.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074200153,0.45187017,67766.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074200362,0.45187017,67766.0,67765.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1729074200853,0.45187017,67766.0,67765.0,0.686515]
["bitfinex-derivatives","BTCF0:USTF0",1729074201055,0.45187017,67766.0,67765.0,1.286515]
["bitfinex-derivatives","BTCF0:USTF0",1729074201258,0.45187017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074201459,0.45287017,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074201656,0.45287017,67766.0,67765.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729074202558,0.45187017,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074202760,0.45287017,67766.0,67765.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729074207253,0.45387017,67766.0,67765.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729074207455,0.45287017,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074207653,0.53066417,67766.0,67765.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729074207860,0.3658,67766.0,67765.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729074210363,0.3658,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074210364,0.3648,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074210671,0.3658,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729074211256,0.3618,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074214872,0.4528755,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074216061,0.0910755,67766.0,67765.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1729074216961,0.073793,67767.0,67765.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1729074217363,0.11298359,67767.0,67758.0,0.27198272]
["bitfinex-derivatives","BTCF0:USTF0",1729074217672,0.0910755,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074217863,0.2610755,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074218261,0.2610755,67766.0,67765.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1729074218662,0.37405909,67766.0,67765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074218863,0.97865309,67766.0,67752.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074219070,0.17,67753.0,67752.0,0.247979]
["bitfinex-derivatives","BTCF0:USTF0",1729074219268,0.2610755,67753.0,67752.0,0.27434435]
["bitfinex-derivatives","BTCF0:USTF0",1729074220570,0.0910755,67753.0,67752.0,0.27434435]
["bitfinex-derivatives","BTCF0:USTF0",1729074221677,0.0920755,67753.0,67752.0,0.29134435]
["bitfinex-derivatives","BTCF0:USTF0",1729074222173,0.00839669,67753.0,67752.0,1.33314435]
["bitfinex-derivatives","BTCF0:USTF0",1729074222373,0.3608,67766.0,67752.0,1.49914435]
["bitfinex-derivatives","BTCF0:USTF0",1729074222571,0.47378359,67766.0,67765.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1729074222772,0.3608,67766.0,67765.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1729074223273,0.3608,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074224068,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729074224576,0.47378359,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729074225168,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729074225371,0.3688,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729074225775,0.3708,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729074226175,0.3708,67774.0,67773.0,0.10159387]
["bitfinex-derivatives","BTCF0:USTF0",1729074226783,0.3628,67774.0,67773.0,0.10059387]
["bitfinex-derivatives","BTCF0:USTF0",1729074229179,0.3608,67774.0,67773.0,0.10059387]
["bitfinex-derivatives","BTCF0:USTF0",1729074229476,0.3608,67774.0,67773.0,0.10159387]
["bitfinex-derivatives","BTCF0:USTF0",1729074230077,0.3608,67774.0,67773.0,0.10359387]
["bitfinex-derivatives","BTCF0:USTF0",1729074230479,0.47378359,67774.0,67773.0,0.10359387]
["bitfinex-derivatives","BTCF0:USTF0",1729074230882,0.47378359,67774.0,67773.0,0.02980787]
["bitfinex-derivatives","BTCF0:USTF0",1729074234989,0.54756859,67774.0,67773.0,0.02980787]
["bitfinex-derivatives","BTCF0:USTF0",1729074235989,0.47378359,67774.0,67773.0,0.02980787]
["bitfinex-derivatives","BTCF0:USTF0",1729074236188,0.64078359,67774.0,67773.0,0.02780787]
["bitfinex-derivatives","BTCF0:USTF0",1729074236390,0.64178359,67774.0,67773.0,0.02780787]
["bitfinex-derivatives","BTCF0:USTF0",1729074236884,1.00258359,67774.0,67773.0,0.02780787]
["bitfinex-derivatives","BTCF0:USTF0",1729074237086,1.00258359,67774.0,67773.0,0.02680787]
["bitfinex-derivatives","BTCF0:USTF0",1729074237286,1.00958359,67774.0,67762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074237484,0.3608,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729074237892,0.45187672,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729074239389,0.45187672,67764.0,67762.0,0.13582273]
["bitfinex-derivatives","BTCF0:USTF0",1729074239588,0.09107672,67763.0,67762.0,0.21562073]
["bitfinex-derivatives","BTCF0:USTF0",1729074240091,0.09107672,67763.0,67762.0,0.23710512]
["bitfinex-derivatives","BTCF0:USTF0",1729074240689,0.09107672,67763.0,67762.0,0.24210512]
["bitfinex-derivatives","BTCF0:USTF0",1729074240894,0.09107672,67763.0,67762.0,0.23610512]
["bitfinex-derivatives","BTCF0:USTF0",1729074242891,0.09107672,67763.0,67762.0,0.24210512]
["bitfinex-derivatives","BTCF0:USTF0",1729074243491,0.09107672,67763.0,67762.0,0.23610512]
["bitfinex-derivatives","BTCF0:USTF0",1729074243682,0.09107672,67763.0,67762.0,0.24210512]
["bitfinex-derivatives","BTCF0:USTF0",1729074244196,0.09107672,67763.0,67762.0,0.23710512]
["bitfinex-derivatives","BTCF0:USTF0",1729074244397,0.09107672,67763.0,67762.0,0.24110512]
["bitfinex-derivatives","BTCF0:USTF0",1729074244891,0.3608,67768.0,67762.0,0.23710512]
["bitfinex-derivatives","BTCF0:USTF0",1729074245087,0.47378359,67768.0,67767.0,0.04248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074245691,0.47378359,67768.0,67767.0,0.21248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074245996,0.47378359,67768.0,67767.0,0.15248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074246298,0.47478359,67768.0,67767.0,0.15248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074247091,0.3618,67768.0,67767.0,0.15248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074247601,0.3648,67768.0,67767.0,0.15248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074247801,0.3648,67768.0,67767.0,0.21248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074248393,0.004,67768.0,67767.0,0.21248065]
["bitfinex-derivatives","BTCF0:USTF0",1729074249195,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729074249492,0.3608,67774.0,67773.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1729074250092,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729074250300,0.3608,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729074250503,0.3648,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729074250801,0.3648,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729074250802,0.3738,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729074251702,0.3738,67774.0,67773.0,0.10182908]
["bitfinex-derivatives","BTCF0:USTF0",1729074252500,0.3698,67774.0,67773.0,0.10082908]
["bitfinex-derivatives","BTCF0:USTF0",1729074253002,0.3698,67774.0,67773.0,0.09074618]
["bitfinex-derivatives","BTCF0:USTF0",1729074253003,0.46087672,67774.0,67773.0,0.09074618]
["bitfinex-derivatives","BTCF0:USTF0",1729074253400,0.46087672,67774.0,67766.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1729074253704,0.09107672,67773.0,67766.0,0.48181672]
["bitfinex-derivatives","BTCF0:USTF0",1729074253904,0.09107672,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074254106,0.09107672,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729074254293,0.09107672,67772.0,67771.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729074254499,0.0304292,67772.0,67771.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729074256002,0.0304292,67772.0,67771.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1729074256210,0.0304292,67772.0,67771.0,0.22030921]
["bitfinex-derivatives","BTCF0:USTF0",1729074259799,0.0304292,67772.0,67771.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729074260098,0.3608,67774.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074260294,0.604587,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074260505,0.604587,67772.0,67759.0,0.00221343]
["bitfinex-derivatives","BTCF0:USTF0",1729074260698,0.3608,67760.0,67759.0,0.07601543]
["bitfinex-derivatives","BTCF0:USTF0",1729074261596,0.3608,67760.0,67759.0,0.1027785]
["bitfinex-derivatives","BTCF0:USTF0",1729074262008,0.3618,67760.0,67759.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1729074262696,0.00076,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729074262898,0.3608,67793.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074263103,0.47378359,67793.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074263305,0.11298359,67793.0,67792.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729074265003,0.11698359,67793.0,67792.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729074265407,0.11698359,67793.0,67792.0,0.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1729074265801,0.11298359,67793.0,67792.0,0.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1729074266001,0.11698359,67793.0,67792.0,0.10212227]
["bitfinex-derivatives","BTCF0:USTF0",1729074268117,0.28698359,67793.0,67792.0,0.10212227]
["bitfinex-derivatives","BTCF0:USTF0",1729074268503,0.28698359,67793.0,67786.0,0.32496645]
["bitfinex-derivatives","BTCF0:USTF0",1729074268709,0.11698359,67793.0,67792.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729074268909,0.64778359,67793.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074269207,0.17,67785.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074269508,0.1712,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729074271912,0.1722,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729074272107,0.2026292,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729074272617,0.2026292,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729074272618,0.2086292,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729074272808,0.1782,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729074273512,0.1782,67784.0,67782.0,0.10739212]
["bitfinex-derivatives","BTCF0:USTF0",1729074274011,0.1782,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729074274813,0.1722,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729074275108,0.2076292,67784.0,67783.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729074275314,0.2086292,67784.0,67783.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729074275713,0.2086292,67784.0,67783.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1729074275912,0.2066292,67784.0,67783.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1729074276217,0.2086292,67784.0,67783.0,0.3287705]
["bitfinex-derivatives","BTCF0:USTF0",1729074276414,0.2086292,67784.0,67783.0,0.4025455]
["bitfinex-derivatives","BTCF0:USTF0",1729074277119,0.2086292,67784.0,67783.0,0.23865665]
["bitfinex-derivatives","BTCF0:USTF0",1729074278010,0.0374292,67784.0,67783.0,0.23865665]
["bitfinex-derivatives","BTCF0:USTF0",1729074278214,0.01007095,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729074278713,0.35351046,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729074278914,0.3608,67796.0,67787.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074279109,0.1729,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729074279507,0.28588359,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729074280807,0.28588359,67795.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074281008,0.171,67788.0,67787.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729074281512,0.171,67788.0,67787.0,0.0402307]
["bitfinex-derivatives","BTCF0:USTF0",1729074281513,0.28398359,67788.0,67787.0,0.0402307]
["bitfinex-derivatives","BTCF0:USTF0",1729074281704,0.28298359,67788.0,67787.0,0.0402307]
["bitfinex-derivatives","BTCF0:USTF0",1729074282415,0.28298359,67788.0,67787.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1729074283814,1.32554359,67788.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729074284017,0.5308,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729074284220,0.5308,67780.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729074284421,0.3542,67779.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729074284826,0.46718359,67779.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729074285518,0.46718359,67779.0,67776.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729074285712,0.46718359,67779.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729074286718,0.073776,67783.0,67776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074286719,0.3608,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074287023,0.3608,67789.0,67788.0,0.23639181]
["bitfinex-derivatives","BTCF0:USTF0",1729074288010,0.3628,67789.0,67788.0,0.23739181]
["bitfinex-derivatives","BTCF0:USTF0",1729074288414,0.3638,67789.0,67788.0,0.23839181]
["bitfinex-derivatives","BTCF0:USTF0",1729074289126,0.3638,67789.0,67788.0,0.26546263]
["bitfinex-derivatives","BTCF0:USTF0",1729074291624,0.5338,67789.0,67788.0,0.09546263]
["bitfinex-derivatives","BTCF0:USTF0",1729074291811,0.64678359,67789.0,67788.0,0.09546263]
["bitfinex-derivatives","BTCF0:USTF0",1729074292614,0.64678359,67789.0,67788.0,0.08591637]
["bitfinex-derivatives","BTCF0:USTF0",1729074292919,0.64678359,67789.0,67788.0,0.02907082]
["bitfinex-derivatives","BTCF0:USTF0",1729074293319,1.15988359,67789.0,67788.0,0.02907082]
["bitfinex-derivatives","BTCF0:USTF0",1729074293626,0.98988359,67789.0,67788.0,0.10284082]
["bitfinex-derivatives","BTCF0:USTF0",1729074295228,0.98988359,67789.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074295425,0.98988359,67789.0,67780.0,0.15953135]
["bitfinex-derivatives","BTCF0:USTF0",1729074295926,0.98988359,67789.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074296122,0.64418359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074297018,0.64318359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074297220,0.64118359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074297418,0.64318359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074297820,0.64118359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074298020,0.64618359,67789.0,67788.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729074298719,0.64618359,67789.0,67784.0,0.10738229]
["bitfinex-derivatives","BTCF0:USTF0",1729074298915,0.64618359,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729074299926,0.81618359,67789.0,67784.0,0.02670801]
["bitfinex-derivatives","BTCF0:USTF0",1729074300127,0.81618359,67789.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729074300331,0.81618359,67789.0,67769.0,0.1763829]
["bitfinex-derivatives","BTCF0:USTF0",1729074300524,0.3608,67780.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729074301025,0.47378359,67780.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729074301425,0.17,67778.0,67769.0,0.1763829]
["bitfinex-derivatives","BTCF0:USTF0",1729074301724,0.073793,67767.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074301928,0.073793,67767.0,67752.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074301929,0.5308,67761.0,67755.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729074302227,0.17,67756.0,67755.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729074302531,0.17,67759.0,67752.0,0.20026777]
["bitfinex-derivatives","BTCF0:USTF0",1729074302834,0.3608,67758.0,67755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074303018,0.11298359,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074303432,0.47378359,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074304323,0.47378359,67758.0,67757.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1729074304724,0.47378359,67758.0,67755.0,0.11936136]
["bitfinex-derivatives","BTCF0:USTF0",1729074305029,0.47378359,67758.0,67757.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1729074305933,0.47378359,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074306719,0.47478359,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074307028,0.00088,67771.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729074307323,0.3608,67773.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074308532,0.3608,67773.0,67770.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729074308725,0.17,67771.0,67770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074308920,0.07379,67770.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074309121,0.3608,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074309433,0.3608,67762.0,67757.0,0.01447223]
["bitfinex-derivatives","BTCF0:USTF0",1729074309733,0.3495,67761.0,67757.0,0.01447223]
["bitfinex-derivatives","BTCF0:USTF0",1729074309935,0.3495,67761.0,67757.0,0.04071062]
["bitfinex-derivatives","BTCF0:USTF0",1729074310127,0.52072027,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074310441,0.88152027,67761.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074310625,0.88152027,67761.0,67757.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1729074310927,0.88152027,67761.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729074311235,0.88252027,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729074311824,0.88252027,67761.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074312428,0.88352027,67761.0,67760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074313325,0.88352027,67761.0,67760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074314026,0.88252027,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074314723,0.44272,67760.0,67752.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1729074314935,0.073809,67752.0,67746.0,0.0760287]
["bitfinex-derivatives","BTCF0:USTF0",1729074315230,0.073819,67744.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729074315437,0.17,67740.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729074315623,0.434624,67738.0,67737.0,0.02654732]
["bitfinex-derivatives","BTCF0:USTF0",1729074315823,0.3608,67738.0,67734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074316026,0.3608,67740.0,67737.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729074316327,0.3608,67740.0,67732.0,0.00221441]
["bitfinex-derivatives","BTCF0:USTF0",1729074316328,0.3608,67740.0,67739.0,0.243823]
["bitfinex-derivatives","BTCF0:USTF0",1729074316734,0.3608,67740.0,67739.0,1.286703]
["bitfinex-derivatives","BTCF0:USTF0",1729074317235,0.3618,67740.0,67739.0,1.286703]
["bitfinex-derivatives","BTCF0:USTF0",1729074317739,0.3608,67740.0,67739.0,0.843823]
["bitfinex-derivatives","BTCF0:USTF0",1729074318035,0.3628,67740.0,67739.0,0.852823]
["bitfinex-derivatives","BTCF0:USTF0",1729074318336,0.3608,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074318632,0.33863838,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074319424,0.34163838,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074319737,0.003,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074321131,0.004,67753.0,67752.0,0.10718006]
["bitfinex-derivatives","BTCF0:USTF0",1729074321529,0.001,67753.0,67752.0,0.10718006]
["bitfinex-derivatives","BTCF0:USTF0",1729074321731,0.7089,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729074321937,0.3608,67765.0,67764.0,0.243796]
["bitfinex-derivatives","BTCF0:USTF0",1729074323735,0.3608,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729074324036,0.1685,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074324831,0.5293,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074325037,0.5343,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074325830,0.3658,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074326530,0.3668,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074328136,0.3668,67782.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074328333,0.3668,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074328933,0.3668,67782.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074329134,0.3668,67782.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729074329334,0.3668,67782.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074329335,0.3668,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729074329539,0.3668,67782.0,67774.0,0.02722632]
["bitfinex-derivatives","BTCF0:USTF0",1729074329740,0.3608,67776.0,67766.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729074329934,0.17,67773.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729074330241,0.1683,67772.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729074330639,0.1683,67772.0,67766.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729074330939,0.3608,67770.0,67767.0,0.04103556]
["bitfinex-derivatives","BTCF0:USTF0",1729074331442,0.3608,67770.0,67767.0,0.11482756]
["bitfinex-derivatives","BTCF0:USTF0",1729074331936,0.17,67769.0,67767.0,0.04103556]
["bitfinex-derivatives","BTCF0:USTF0",1729074332645,0.17,67769.0,67767.0,0.02903556]
["bitfinex-derivatives","BTCF0:USTF0",1729074332831,0.17,67769.0,67767.0,0.03803556]
["bitfinex-derivatives","BTCF0:USTF0",1729074333144,0.073792,67768.0,67767.0,0.03903556]
["bitfinex-derivatives","BTCF0:USTF0",1729074333436,0.073792,67768.0,67767.0,0.02903556]
["bitfinex-derivatives","BTCF0:USTF0",1729074333643,0.073792,67768.0,67767.0,0.03703556]
["bitfinex-derivatives","BTCF0:USTF0",1729074334340,0.17,67769.0,67767.0,0.02933201]
["bitfinex-derivatives","BTCF0:USTF0",1729074334540,0.17,67769.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074334840,0.001,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074335541,0.001,67768.0,67767.0,0.246793]
["bitfinex-derivatives","BTCF0:USTF0",1729074335939,0.001,67768.0,67767.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729074336938,0.001,67769.0,67767.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729074337534,0.5308,67770.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074337737,0.074792,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074337934,0.074792,67768.0,67759.0,0.02651883]
["bitfinex-derivatives","BTCF0:USTF0",1729074337935,0.073799,67762.0,67759.0,0.02651883]
["bitfinex-derivatives","BTCF0:USTF0",1729074338137,0.5308,67760.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729074338450,0.5308,67760.0,67749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074338451,0.17,67755.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074338649,0.607107,67754.0,67747.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729074338940,0.607107,67754.0,67753.0,0.02820893]
["bitfinex-derivatives","BTCF0:USTF0",1729074339156,0.607107,67754.0,67753.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1729074339443,1.5761,67754.0,67739.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729074339645,0.3608,67742.0,67739.0,0.07603729]
["bitfinex-derivatives","BTCF0:USTF0",1729074339944,0.3608,67742.0,67739.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729074340148,0.17,67741.0,67739.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729074340533,0.073822,67740.0,67739.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729074340939,0.073822,67740.0,67739.0,0.01521429]
["bitfinex-derivatives","BTCF0:USTF0",1729074341138,0.255422,67740.0,67739.0,0.01521429]
["bitfinex-derivatives","BTCF0:USTF0",1729074341344,0.255422,67740.0,67739.0,0.01621429]
["bitfinex-derivatives","BTCF0:USTF0",1729074341836,0.1816,67740.0,67739.0,0.01621429]
["bitfinex-derivatives","BTCF0:USTF0",1729074342947,0.1826,67740.0,67739.0,0.00321429]
["bitfinex-derivatives","BTCF0:USTF0",1729074343246,0.257422,67740.0,67737.0,0.02675214]
["bitfinex-derivatives","BTCF0:USTF0",1729074343446,0.073826,67737.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729074343651,0.3608,67730.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729074344048,0.3608,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729074344654,0.3618,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729074346454,0.3628,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729074346946,0.3618,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729074347447,0.3608,67730.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074348042,0.3608,67730.0,67727.0,0.27003468]
["bitfinex-derivatives","BTCF0:USTF0",1729074348455,0.3608,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729074349241,0.434633,67730.0,67727.0,0.02619868]
["bitfinex-derivatives","BTCF0:USTF0",1729074349442,0.17,67728.0,67719.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729074349746,0.3608,67729.0,67719.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729074349747,0.3608,67720.0,67719.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729074349942,0.3608,67720.0,67713.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1729074350243,0.5308,67714.0,67713.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1729074351648,0.5318,67714.0,67713.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1729074352450,0.5318,67714.0,67713.0,0.03110311]
["bitfinex-derivatives","BTCF0:USTF0",1729074352743,0.5318,67714.0,67713.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1729074353245,0.5328,67714.0,67713.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1729074356553,0.5328,67714.0,67713.0,0.03089547]
["bitfinex-derivatives","BTCF0:USTF0",1729074359747,0.3628,67714.0,67713.0,0.03089547]
["bitfinex-derivatives","BTCF0:USTF0",1729074360055,0.3628,67714.0,67713.0,0.27474747]
["bitfinex-derivatives","BTCF0:USTF0",1729074360353,0.3628,67714.0,67713.0,0.27253289]
["bitfinex-derivatives","BTCF0:USTF0",1729074360947,0.33383971,67714.0,67713.0,0.27253289]
["bitfinex-derivatives","BTCF0:USTF0",1729074362155,0.3608,67725.0,67713.0,0.63333289]
["bitfinex-derivatives","BTCF0:USTF0",1729074362362,0.3608,67725.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074362658,0.3608,67725.0,67724.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729074363251,0.3618,67725.0,67724.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729074364159,0.3608,67725.0,67724.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729074364364,0.3618,67725.0,67724.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729074364558,0.3618,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074367255,0.3618,67725.0,67724.0,0.02731995]
["bitfinex-derivatives","BTCF0:USTF0",1729074367455,0.3618,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074368065,0.3618,67725.0,67724.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729074369355,0.00076,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729074369556,0.3608,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074369761,0.34412747,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074371158,0.35312747,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729074371566,0.35312747,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074372556,0.36012747,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074373061,0.33370085,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074373261,0.33570085,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074373565,0.002,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074375365,0.172,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074376469,0.002,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074377270,0.002,67733.0,67732.0,0.27053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074377461,0.002,67733.0,67732.0,0.10053128]
["bitfinex-derivatives","BTCF0:USTF0",1729074379883,0.17,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729074380663,0.5308,67741.0,67732.0,0.10453128]
["bitfinex-derivatives","BTCF0:USTF0",1729074380865,0.5308,67741.0,67739.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729074381363,0.35780394,67741.0,67740.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1729074381663,0.3608,67755.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729074381962,0.1792,67757.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729074382167,0.17,67761.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729074382168,0.3514,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074382666,0.1785,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074383873,0.1905,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074384265,0.2005,67762.0,67761.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729074385764,0.022,67762.0,67761.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729074386259,0.015,67762.0,67761.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729074386663,0.005,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074386972,0.003,67762.0,67761.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729074387678,0.5308,67768.0,67764.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074388078,0.5308,67768.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729074389172,0.3608,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729074389371,0.3608,67768.0,67767.0,0.06641351]
["bitfinex-derivatives","BTCF0:USTF0",1729074389878,0.3628,67768.0,67767.0,0.06641351]
["bitfinex-derivatives","BTCF0:USTF0",1729074390376,0.3608,67768.0,67767.0,0.06641351]
["bitfinex-derivatives","BTCF0:USTF0",1729074390577,0.3668,67768.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729074390882,0.17,67764.0,67761.0,0.02610279]
["bitfinex-derivatives","BTCF0:USTF0",1729074391173,0.3608,67762.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074391379,0.17,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074391877,0.17,67760.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729074392068,0.17,67757.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729074392267,0.1755,67756.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729074392478,0.1755,67756.0,67751.0,0.02939104]
["bitfinex-derivatives","BTCF0:USTF0",1729074392669,0.1849,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729074393981,0.1859,67755.0,67754.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1729074394374,0.002,67755.0,67754.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1729074395877,0.001,67755.0,67754.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1729074396179,0.002,67755.0,67754.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1729074396584,0.001,67755.0,67754.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1729074396779,0.002,67755.0,67754.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1729074396980,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074397183,0.001,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074397383,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074398485,0.002,67755.0,67754.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1729074399275,0.001,67755.0,67754.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1729074399475,0.002,67755.0,67754.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1729074400885,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074401986,0.001,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074402290,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074402581,0.002,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074402582,0.001,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074402783,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074403185,0.001,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074403393,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074403683,0.001,67755.0,67754.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1729074403886,0.002,67755.0,67754.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1729074405579,0.002,67755.0,67754.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1729074405989,0.001,67755.0,67754.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1729074406186,0.002,67755.0,67754.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1729074407888,0.3608,67762.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074408396,0.3608,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074410280,0.3608,67762.0,67761.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729074411989,0.3618,67762.0,67761.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1729074412794,0.3608,67762.0,67761.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1729074413591,0.3618,67762.0,67761.0,0.11003505]
["bitfinex-derivatives","BTCF0:USTF0",1729074413793,0.3618,67762.0,67761.0,0.11203505]
["bitfinex-derivatives","BTCF0:USTF0",1729074414084,0.3618,67762.0,67761.0,0.03823605]
["bitfinex-derivatives","BTCF0:USTF0",1729074414291,0.5318,67762.0,67761.0,0.03823605]
["bitfinex-derivatives","BTCF0:USTF0",1729074414681,0.605598,67762.0,67761.0,0.03823605]
["bitfinex-derivatives","BTCF0:USTF0",1729074414882,0.605598,67762.0,67761.0,0.03123605]
["bitfinex-derivatives","BTCF0:USTF0",1729074414883,0.5308,67762.0,67761.0,0.03123605]
["bitfinex-derivatives","BTCF0:USTF0",1729074415087,0.001,67762.0,67761.0,0.11203505]
["bitfinex-derivatives","BTCF0:USTF0",1729074415285,0.001,67762.0,67761.0,0.10703505]
["bitfinex-derivatives","BTCF0:USTF0",1729074415481,0.00076,67770.0,67761.0,0.28203505]
["bitfinex-derivatives","BTCF0:USTF0",1729074415681,0.3524,67775.0,67769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074416089,0.3524,67775.0,67774.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729074416686,0.1792,67775.0,67774.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729074416994,0.1834,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729074418985,0.1894,67780.0,67779.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729074419186,0.1964,67780.0,67779.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729074419392,0.1964,67780.0,67774.0,0.31529881]
["bitfinex-derivatives","BTCF0:USTF0",1729074419790,0.1964,67780.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729074419986,0.3664,67780.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729074420190,0.3664,67780.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729074420392,0.3608,67779.0,67774.0,0.02640194]
["bitfinex-derivatives","BTCF0:USTF0",1729074420692,0.3608,67779.0,67775.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729074420693,0.17,67777.0,67775.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729074421093,0.073784,67776.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729074421395,0.3608,67769.0,67768.0,0.06641281]
["bitfinex-derivatives","BTCF0:USTF0",1729074421887,0.5372,67769.0,67768.0,0.06641281]
["bitfinex-derivatives","BTCF0:USTF0",1729074422089,0.5372,67769.0,67768.0,0.06841281]
["bitfinex-derivatives","BTCF0:USTF0",1729074422287,0.5372,67769.0,67768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074422989,0.5372,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074423698,0.5372,67769.0,67768.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1729074424195,0.5372,67769.0,67768.0,0.03258529]
["bitfinex-derivatives","BTCF0:USTF0",1729074424591,0.5372,67769.0,67768.0,0.10437729]
["bitfinex-derivatives","BTCF0:USTF0",1729074424796,0.5372,67769.0,67768.0,0.07893957]
["bitfinex-derivatives","BTCF0:USTF0",1729074425197,0.5372,67769.0,67768.0,0.08093957]
["bitfinex-derivatives","BTCF0:USTF0",1729074425392,0.5372,67769.0,67768.0,0.08293957]
["bitfinex-derivatives","BTCF0:USTF0",1729074427096,0.5372,67769.0,67768.0,0.00914757]
["bitfinex-derivatives","BTCF0:USTF0",1729074427300,0.610991,67769.0,67768.0,0.00914757]
["bitfinex-derivatives","BTCF0:USTF0",1729074427594,0.610991,67769.0,67768.0,0.00823282]
["bitfinex-derivatives","BTCF0:USTF0",1729074427800,1.130991,67769.0,67768.0,0.00823282]
["bitfinex-derivatives","BTCF0:USTF0",1729074428692,1.130991,67769.0,67768.0,0.00623282]
["bitfinex-derivatives","BTCF0:USTF0",1729074428995,1.0592,67769.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729074429191,0.5308,67761.0,67754.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1729074429695,0.5308,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074431202,0.3608,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074431407,0.3618,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074431997,0.3618,67761.0,67760.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729074432297,0.3608,67761.0,67760.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729074433392,0.1827,67763.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074433599,0.3608,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074434204,0.3608,67762.0,67751.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1729074434403,0.1827,67763.0,67755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074434606,0.3608,67761.0,67755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074435108,0.3608,67761.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074435496,0.3608,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074437699,0.3608,67760.0,67759.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729074438693,0.3608,67760.0,67759.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1729074439093,0.3608,67760.0,67756.0,0.11581137]
["bitfinex-derivatives","BTCF0:USTF0",1729074439303,0.3608,67760.0,67754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074439803,0.3608,67760.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074440002,0.3608,67760.0,67753.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729074440209,0.17,67758.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729074441303,0.436601,67760.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074441304,0.17,67756.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074441507,0.17,67756.0,67748.0,0.38901161]
["bitfinex-derivatives","BTCF0:USTF0",1729074441508,0.3608,67754.0,67753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074443601,0.3618,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074444301,0.3628,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074447312,0.436607,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074448295,0.436607,67754.0,67748.0,0.02657161]
["bitfinex-derivatives","BTCF0:USTF0",1729074448502,0.5308,67749.0,67739.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1729074448708,0.5308,67740.0,67739.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1729074448911,0.5308,67740.0,67739.0,0.0293907]
["bitfinex-derivatives","BTCF0:USTF0",1729074449407,0.5308,67740.0,67739.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1729074449817,0.5308,67740.0,67739.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1729074450311,0.5308,67740.0,67739.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1729074450610,0.5308,67740.0,67739.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1729074450611,0.5318,67740.0,67739.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1729074451209,0.5328,67740.0,67739.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1729074453316,0.5328,67740.0,67739.0,0.08103687]
["bitfinex-derivatives","BTCF0:USTF0",1729074453317,0.3628,67740.0,67739.0,0.08103687]
["bitfinex-derivatives","BTCF0:USTF0",1729074454313,0.1749,67741.0,67739.0,0.08103687]
["bitfinex-derivatives","BTCF0:USTF0",1729074454314,0.3608,67754.0,67739.0,0.07603687]
["bitfinex-derivatives","BTCF0:USTF0",1729074454616,0.17,67755.0,67739.0,0.07603687]
["bitfinex-derivatives","BTCF0:USTF0",1729074454617,0.31664843,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729074455113,0.28622408,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729074455611,0.3608,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729074456108,0.32835371,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729074456310,0.17,67770.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074456517,0.17,67770.0,67759.0,0.243801]
["bitfinex-derivatives","BTCF0:USTF0",1729074456816,0.17,67770.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074457407,0.171,67770.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074457718,0.3608,67763.0,67755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074458014,0.3608,67763.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729074459006,0.3608,67763.0,67761.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729074459603,0.3608,67763.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074460009,0.3618,67763.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729074460409,0.3618,67763.0,67761.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1729074460606,0.17,67762.0,67761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074461116,0.3459,67762.0,67761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074461611,0.419698,67762.0,67761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074462319,0.3459,67762.0,67761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074462510,0.3459,67762.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729074462707,0.3459,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074463315,0.3489,67762.0,67756.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1729074463818,0.3469,67762.0,67756.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1729074464024,0.17,67758.0,67756.0,0.02715613]
["bitfinex-derivatives","BTCF0:USTF0",1729074464315,0.3608,67757.0,67745.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729074464523,0.17,67753.0,67745.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729074464713,0.17,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729074465116,0.17,67749.0,67745.0,0.02622851]
["bitfinex-derivatives","BTCF0:USTF0",1729074465314,0.5308,67746.0,67732.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1729074465513,0.17,67740.0,67739.0,0.02912812]
["bitfinex-derivatives","BTCF0:USTF0",1729074467121,0.172,67740.0,67739.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1729074468122,0.5172,67740.0,67739.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1729074468514,0.951822,67740.0,67739.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1729074468721,0.951822,67740.0,67739.0,0.03071531]
["bitfinex-derivatives","BTCF0:USTF0",1729074473131,0.07383,67733.0,67726.0,0.10003305]
["bitfinex-derivatives","BTCF0:USTF0",1729074473319,0.5308,67727.0,67726.0,0.10003305]
["bitfinex-derivatives","BTCF0:USTF0",1729074473824,0.5308,67727.0,67726.0,0.02619605]
["bitfinex-derivatives","BTCF0:USTF0",1729074474025,0.5308,67727.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074474329,0.1616,67726.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074474625,0.1616,67726.0,67725.0,0.02873945]
["bitfinex-derivatives","BTCF0:USTF0",1729074474820,0.1616,67726.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074475030,0.235437,67726.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074475224,0.403137,67726.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074476217,0.740637,67726.0,67725.0,0.0022146]
["bitfinex-derivatives","BTCF0:USTF0",1729074476431,0.740637,67726.0,67725.0,0.02876604]
["bitfinex-derivatives","BTCF0:USTF0",1729074476627,0.073845,67719.0,67711.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1729074476927,0.17,67712.0,67711.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1729074477731,0.243853,67712.0,67711.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1729074477924,0.243853,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074478321,0.17,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074479031,0.171,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074479528,0.172,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074480226,0.172,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074481828,0.002,67712.0,67711.0,0.79864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074483231,0.002,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074483232,0.5328,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074483436,0.606653,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074484630,0.605653,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074484826,0.606653,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074485427,0.605653,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074485635,0.608653,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074486035,0.607653,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074486236,0.613653,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074487132,0.3698,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074487526,0.5398,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074488133,0.3698,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074488736,0.3608,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074488938,0.3628,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074489336,0.3608,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074491139,0.3628,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074491531,0.3638,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074491731,0.3618,67712.0,67711.0,0.63064544]
["bitfinex-derivatives","BTCF0:USTF0",1729074492131,0.001,67712.0,67711.0,0.63064544]
["bitfinex-derivatives","BTCF0:USTF0",1729074492328,0.3608,67718.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074492534,0.3618,67712.0,67711.0,0.63064444]
["bitfinex-derivatives","BTCF0:USTF0",1729074492733,0.3618,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074492933,0.3618,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074493236,0.3618,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074493943,0.3608,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074494140,0.3618,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074494541,0.3618,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074494845,0.3608,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074495742,0.3618,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074496344,0.3618,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074498147,0.3608,67712.0,67711.0,0.62964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074498641,0.3608,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074499046,0.3618,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074499544,0.3618,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074500451,0.3608,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074500640,0.3608,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074501141,0.3608,67712.0,67711.0,0.62964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074501534,0.3608,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074503845,0.3618,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074504048,0.3618,67712.0,67711.0,0.62964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074504440,0.3618,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074504948,0.435653,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074505446,0.3618,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074506949,0.17,67714.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074507144,0.3608,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074507543,0.3638,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074507944,0.3608,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074508849,0.3618,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074510147,0.3608,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074510354,0.3618,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074510743,0.32881108,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074511054,0.32981108,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074514153,0.32981108,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074514356,0.33081108,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074514857,0.32881108,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074515058,0.32981108,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074516454,0.32981108,67712.0,67711.0,0.62964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074517154,0.3618,67712.0,67711.0,0.62964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074520462,0.3608,67712.0,67711.0,0.62864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074520763,0.3608,67712.0,67711.0,0.63164544]
["bitfinex-derivatives","BTCF0:USTF0",1729074521058,0.073846,67718.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074521265,0.3618,67712.0,67711.0,0.63064544]
["bitfinex-derivatives","BTCF0:USTF0",1729074521471,0.3618,67712.0,67711.0,0.80064544]
["bitfinex-derivatives","BTCF0:USTF0",1729074521654,0.3618,67712.0,67711.0,0.79864544]
["bitfinex-derivatives","BTCF0:USTF0",1729074521959,0.3618,67712.0,67711.0,0.79964544]
["bitfinex-derivatives","BTCF0:USTF0",1729074522863,0.3608,67712.0,67711.0,0.80264544]
["bitfinex-derivatives","BTCF0:USTF0",1729074523259,0.073846,67719.0,67713.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729074523566,0.3608,67720.0,67711.0,0.72979144]
["bitfinex-derivatives","BTCF0:USTF0",1729074523567,0.4733,67726.0,67716.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074523757,0.4733,67726.0,67725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074523953,0.073847,67718.0,67716.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729074524156,1.68626,67726.0,67711.0,0.63464544]
["bitfinex-derivatives","BTCF0:USTF0",1729074524157,0.604647,67717.0,67711.0,0.56247144]
["bitfinex-derivatives","BTCF0:USTF0",1729074524356,0.17,67712.0,67711.0,0.56079144]
["bitfinex-derivatives","BTCF0:USTF0",1729074524564,0.17,67712.0,67711.0,0.55879144]
["bitfinex-derivatives","BTCF0:USTF0",1729074525561,0.17,67712.0,67711.0,0.55479144]
["bitfinex-derivatives","BTCF0:USTF0",1729074526463,0.243853,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074526967,0.399553,67712.0,67711.0,0.55679144]
["bitfinex-derivatives","BTCF0:USTF0",1729074527168,0.399553,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074527361,0.401553,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074528071,0.402553,67712.0,67711.0,0.55579144]
["bitfinex-derivatives","BTCF0:USTF0",1729074528867,1.124153,67712.0,67711.0,0.02655144]
["bitfinex-derivatives","BTCF0:USTF0",1729074529063,1.125153,67712.0,67701.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729074529268,0.5308,67704.0,67701.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729074530266,0.5308,67704.0,67701.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1729074530672,0.5308,67704.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074531063,0.5318,67704.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074532060,0.5328,67704.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074532863,0.5318,67704.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074533168,0.5328,67704.0,67702.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1729074533373,0.5328,67704.0,67702.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1729074534064,0.3628,67704.0,67702.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1729074537475,0.3608,67703.0,67702.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1729074538465,0.3608,67703.0,67702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074538671,0.3618,67703.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729074539768,0.4718,67703.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729074540369,0.4718,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074540570,0.4728,67703.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729074540777,0.4728,67703.0,67702.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1729074542577,0.002,67703.0,67702.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1729074542770,0.3628,67703.0,67702.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1729074542970,0.002,67703.0,67702.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1729074543473,0.3608,67711.0,67708.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729074543674,0.34010244,67711.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074544571,0.34010244,67711.0,67710.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729074545768,0.51010244,67711.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729074545973,0.51010244,67711.0,67701.0,0.38718154]
["bitfinex-derivatives","BTCF0:USTF0",1729074545974,0.34010244,67711.0,67710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074546166,0.51010244,67711.0,67710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074547375,0.51210244,67711.0,67710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074547674,0.57525644,67711.0,67710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074547877,0.67140244,67711.0,67701.0,0.02638154]
["bitfinex-derivatives","BTCF0:USTF0",1729074548076,0.3608,67702.0,67693.0,0.00221578]
["bitfinex-derivatives","BTCF0:USTF0",1729074548278,0.3608,67702.0,67700.0,0.24881074]
["bitfinex-derivatives","BTCF0:USTF0",1729074549273,0.3618,67702.0,67700.0,0.25381074]
["bitfinex-derivatives","BTCF0:USTF0",1729074550877,0.3628,67702.0,67700.0,0.25681074]
["bitfinex-derivatives","BTCF0:USTF0",1729074554772,0.3618,67702.0,67700.0,0.25381074]
["bitfinex-derivatives","BTCF0:USTF0",1729074554971,0.3628,67702.0,67700.0,0.25681074]
["bitfinex-derivatives","BTCF0:USTF0",1729074555286,0.3628,67702.0,67700.0,0.25581074]
["bitfinex-derivatives","BTCF0:USTF0",1729074557880,0.073865,67701.0,67700.0,0.03422074]
["bitfinex-derivatives","BTCF0:USTF0",1729074558077,0.243865,67701.0,67700.0,0.03422074]
["bitfinex-derivatives","BTCF0:USTF0",1729074558680,0.413865,67701.0,67700.0,0.03079867]
["bitfinex-derivatives","BTCF0:USTF0",1729074558996,0.413865,67701.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074558997,0.073866,67700.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074559178,0.17,67689.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074559685,0.17,67689.0,67687.0,0.02655327]
["bitfinex-derivatives","BTCF0:USTF0",1729074559874,0.17,67689.0,67686.0,0.07609679]
["bitfinex-derivatives","BTCF0:USTF0",1729074560070,0.17,67689.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074560272,0.243878,67689.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074561183,0.3608,67687.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074561379,0.43468,67687.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074561580,0.60048,67687.0,67686.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729074562788,0.60048,67687.0,67679.0,0.24843325]
["bitfinex-derivatives","BTCF0:USTF0",1729074562789,0.073886,67682.0,67679.0,0.24843325]
["bitfinex-derivatives","BTCF0:USTF0",1729074563082,0.5308,67680.0,67679.0,0.24843325]
["bitfinex-derivatives","BTCF0:USTF0",1729074564678,0.5318,67680.0,67679.0,0.24843325]
["bitfinex-derivatives","BTCF0:USTF0",1729074565579,0.5328,67680.0,67679.0,0.24843325]
["bitfinex-derivatives","BTCF0:USTF0",1729074566880,1.049968,67680.0,67665.0,0.00221652]
["bitfinex-derivatives","BTCF0:USTF0",1729074567084,0.00318348,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074567280,0.3608,67676.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074567482,0.3608,67676.0,67662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074567483,0.17,67672.0,67662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074567792,0.17,67672.0,67663.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729074567982,0.3608,67676.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074567983,0.17,67668.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074568183,0.17,67668.0,67663.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729074568383,0.17,67668.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074568688,0.17,67668.0,67663.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729074569086,0.17,67668.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074569293,0.171,67672.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074569491,0.171,67672.0,67658.0,0.165117]
["bitfinex-derivatives","BTCF0:USTF0",1729074569492,0.17,67668.0,67658.0,0.335117]
["bitfinex-derivatives","BTCF0:USTF0",1729074569686,0.001,67672.0,67662.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074570285,0.001,67672.0,67662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074570692,0.001,67672.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729074570892,0.001,67668.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729074571093,0.002,67668.0,67662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074571291,0.002,67668.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729074571793,0.001,67668.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729074572097,0.3608,67670.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729074572400,0.3608,67670.0,67666.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729074572590,0.001,67668.0,67666.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729074572897,0.001,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074573093,0.002,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074574299,0.001,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074574594,0.3608,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729074574796,0.3608,67670.0,67666.0,0.229602]
["bitfinex-derivatives","BTCF0:USTF0",1729074574995,0.3608,67670.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074575592,0.001,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074576188,0.001,67668.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074576402,0.3608,67670.0,67667.0,0.183901]
["bitfinex-derivatives","BTCF0:USTF0",1729074577498,0.3608,67670.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074578095,0.001,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074578702,0.3608,67676.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074578999,0.11,67674.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074579200,0.11,67674.0,67666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074579693,0.001,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074580494,0.002,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074581303,0.001,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074581595,0.111,67674.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729074581993,0.11,67674.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729074582188,0.11,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729074582988,0.111,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729074583194,0.4718,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729074584201,0.4718,67674.0,67673.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729074584404,0.4708,67674.0,67673.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729074584606,0.4718,67674.0,67673.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729074584904,0.3618,67674.0,67673.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729074586595,0.3618,67674.0,67673.0,0.10207959]
["bitfinex-derivatives","BTCF0:USTF0",1729074587190,0.33942069,67674.0,67673.0,0.21207959]
["bitfinex-derivatives","BTCF0:USTF0",1729074587396,0.1593,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074587698,0.1593,67679.0,67678.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1729074587894,0.3608,67682.0,67678.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1729074588094,0.3608,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074588295,0.3608,67682.0,67678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074588491,0.434686,67682.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729074588703,0.434686,67682.0,67678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074589012,0.434686,67682.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074589395,0.3608,67682.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074589596,0.3608,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074590401,0.3638,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074591104,0.3608,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074591305,0.4708,67682.0,67681.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729074593601,0.4718,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074594009,0.4708,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074594305,0.4708,67682.0,67681.0,0.02697457]
["bitfinex-derivatives","BTCF0:USTF0",1729074594505,0.4708,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074594897,0.4718,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074595096,0.4718,67682.0,67681.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729074595907,0.4718,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074596707,0.4708,67682.0,67681.0,0.02770797]
["bitfinex-derivatives","BTCF0:USTF0",1729074597306,0.4718,67682.0,67681.0,0.02770797]
["bitfinex-derivatives","BTCF0:USTF0",1729074597807,0.4728,67682.0,67681.0,0.02770797]
["bitfinex-derivatives","BTCF0:USTF0",1729074598105,0.4728,67682.0,67681.0,0.02670797]
["bitfinex-derivatives","BTCF0:USTF0",1729074598311,0.4728,67682.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074598614,0.11,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074598996,0.11,67679.0,67678.0,0.09984751]
["bitfinex-derivatives","BTCF0:USTF0",1729074599401,0.3628,67682.0,67678.0,0.02595751]
["bitfinex-derivatives","BTCF0:USTF0",1729074599601,0.002,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729074599799,0.3608,67696.0,67681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074600006,0.3608,67696.0,67679.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1729074600007,0.1587,67695.0,67689.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1729074600507,0.073864,67702.0,67689.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1729074600508,0.43466,67706.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729074600816,0.11,67703.0,67697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074601113,0.11,67700.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729074601612,0.11,67700.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729074601909,0.17,67701.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729074602414,0.434666,67700.0,67695.0,0.02649773]
["bitfinex-derivatives","BTCF0:USTF0",1729074602605,0.17,67696.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729074602911,0.1553,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729074604020,0.1553,67695.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074604323,0.17,67692.0,67689.0,0.02627951]
["bitfinex-derivatives","BTCF0:USTF0",1729074604504,0.17,67692.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074604708,0.17,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074604911,0.17,67687.0,67686.0,0.02705127]
["bitfinex-derivatives","BTCF0:USTF0",1729074605103,0.073877,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074605304,0.604677,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074605712,0.5308,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074606015,0.5308,67690.0,67689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074606518,0.5308,67690.0,67689.0,0.02747802]
["bitfinex-derivatives","BTCF0:USTF0",1729074606814,0.5308,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074606815,0.5318,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074607198,0.5308,67690.0,67689.0,0.10035602]
["bitfinex-derivatives","BTCF0:USTF0",1729074607410,0.5318,67690.0,67689.0,0.10335602]
["bitfinex-derivatives","BTCF0:USTF0",1729074608213,0.5328,67690.0,67689.0,0.10435602]
["bitfinex-derivatives","BTCF0:USTF0",1729074608410,0.3628,67690.0,67689.0,0.10435602]
["bitfinex-derivatives","BTCF0:USTF0",1729074610816,0.3628,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074612810,0.436677,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074614115,0.3628,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074614820,0.3618,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074615112,0.3618,67690.0,67689.0,0.10435602]
["bitfinex-derivatives","BTCF0:USTF0",1729074615417,0.3618,67690.0,67689.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1729074616320,0.3608,67690.0,67689.0,0.02947802]
["bitfinex-derivatives","BTCF0:USTF0",1729074616617,0.3628,67690.0,67689.0,0.04147802]
["bitfinex-derivatives","BTCF0:USTF0",1729074617116,0.3618,67690.0,67689.0,0.02647802]
["bitfinex-derivatives","BTCF0:USTF0",1729074617420,0.3608,67690.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074617620,0.3608,67690.0,67689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074620413,0.3608,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074620614,0.3608,67690.0,67688.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1729074620820,0.3608,67690.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074621916,0.4708,67690.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074622625,0.4708,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074622823,0.4708,67690.0,67689.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729074623020,0.33927858,67690.0,67689.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729074623223,0.68454,67694.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729074623224,0.16454,67694.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729074623428,0.073862,67704.0,67693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074623721,0.14515938,67704.0,67701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729074624130,0.14515938,67704.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074625222,0.004,67704.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074625920,0.17,67708.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074626132,0.012,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729074626327,0.182,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729074626924,0.012,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729074627118,0.005,67704.0,67703.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729074627522,0.005,67704.0,67703.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1729074627728,0.012,67704.0,67703.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1729074628524,1.298981,67704.0,67703.0,0.02794216]
["bitfinex-derivatives","BTCF0:USTF0",1729074628729,1.298981,67704.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074628730,0.073863,67703.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074629026,0.243879,67689.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074629328,0.073879,67688.0,67687.0,0.02701665]
["bitfinex-derivatives","BTCF0:USTF0",1729074629515,0.073885,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074629723,0.243885,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074631026,0.243885,67682.0,67681.0,0.38715154]
["bitfinex-derivatives","BTCF0:USTF0",1729074631234,0.244885,67682.0,67681.0,0.39515154]
["bitfinex-derivatives","BTCF0:USTF0",1729074631529,0.244885,67682.0,67681.0,0.03435154]
["bitfinex-derivatives","BTCF0:USTF0",1729074631829,0.001,67682.0,67681.0,0.03435154]
["bitfinex-derivatives","BTCF0:USTF0",1729074632736,0.001,67682.0,67681.0,0.02635154]
["bitfinex-derivatives","BTCF0:USTF0",1729074632737,0.17,67682.0,67681.0,0.02635154]
["bitfinex-derivatives","BTCF0:USTF0",1729074633031,0.171,67682.0,67681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074633228,0.245885,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074634523,0.075885,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074635130,0.245885,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074641841,1.649925,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074642333,0.073889,67679.0,67678.0,0.0262467]
["bitfinex-derivatives","BTCF0:USTF0",1729074642537,0.413889,67679.0,67669.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074642741,0.243899,67670.0,67669.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729074643034,0.073901,67668.0,67667.0,0.00221662]
["bitfinex-derivatives","BTCF0:USTF0",1729074643733,0.073901,67668.0,67667.0,0.02608251]
["bitfinex-derivatives","BTCF0:USTF0",1729074643941,0.073901,67668.0,67648.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729074643942,1.40416,67668.0,67648.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729074644138,0.3608,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074644435,0.5308,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074644625,0.17,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074645736,0.243913,67657.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729074646042,0.243913,67657.0,67648.0,0.02914234]
["bitfinex-derivatives","BTCF0:USTF0",1729074646241,0.244913,67657.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074646935,0.244913,67657.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729074646936,0.172,67657.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729074647228,0.5308,67656.0,67648.0,0.02914234]
["bitfinex-derivatives","BTCF0:USTF0",1729074647434,0.001,67657.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074647638,0.001,67657.0,67654.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729074648035,0.17,67656.0,67654.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729074648332,0.17,67656.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729074648930,0.17,67656.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074649131,0.171,67656.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074649840,0.17,67656.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074650040,0.073912,67659.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074650440,0.3608,67662.0,67657.0,0.243913]
["bitfinex-derivatives","BTCF0:USTF0",1729074650637,0.3608,67662.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074650934,0.3608,67662.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729074651336,0.00076,67667.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074651543,0.00076,67667.0,67666.0,0.604703]
["bitfinex-derivatives","BTCF0:USTF0",1729074651840,0.3608,67675.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729074652232,0.693,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729074652233,0.3608,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729074652939,0.17,67688.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729074653131,0.073878,67689.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729074653333,0.6886,67690.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729074653542,0.6886,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729074654244,0.6886,67690.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729074654434,0.17,67686.0,67674.0,0.0267659]
["bitfinex-derivatives","BTCF0:USTF0",1729074654636,0.17,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074655030,0.17,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729074655445,0.17,67678.0,67673.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1729074657244,0.171,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074657932,0.17,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074658540,0.24389,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074659841,0.3608,67677.0,67668.0,0.19600878]
["bitfinex-derivatives","BTCF0:USTF0",1729074660036,0.3608,67677.0,67668.0,0.02600878]
["bitfinex-derivatives","BTCF0:USTF0",1729074660037,0.243896,67673.0,67668.0,0.02600878]
["bitfinex-derivatives","BTCF0:USTF0",1729074660249,0.243896,67673.0,67665.0,0.17221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074660541,0.3608,67677.0,67665.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074660542,0.17,67670.0,67665.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074660743,0.17,67670.0,67667.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729074660744,0.073901,67668.0,67667.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729074660946,0.17,67670.0,67665.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074660947,0.073903,67666.0,67665.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074661243,0.243903,67666.0,67665.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729074661830,0.243903,67666.0,67665.0,0.02858568]
["bitfinex-derivatives","BTCF0:USTF0",1729074662437,0.244903,67666.0,67665.0,0.02858568]
["bitfinex-derivatives","BTCF0:USTF0",1729074663545,0.171,67666.0,67659.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1729074663742,0.17,67660.0,67659.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1729074663940,0.243909,67660.0,67659.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1729074664937,0.243909,67660.0,67659.0,0.3869666]
["bitfinex-derivatives","BTCF0:USTF0",1729074665547,0.243909,67660.0,67659.0,0.0261666]
["bitfinex-derivatives","BTCF0:USTF0",1729074665751,0.172,67660.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074666049,0.17,67654.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074666440,0.17,67654.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074666648,0.243916,67654.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074667448,0.073917,67653.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074667644,0.073918,67652.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074669048,0.17,67658.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074669049,0.073914,67656.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074669254,0.073896,67673.0,67651.0,0.38734085]
["bitfinex-derivatives","BTCF0:USTF0",1729074669255,0.1483,67667.0,67654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729074669442,0.17,67674.0,67665.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074669644,0.5171,67675.0,67669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074669844,0.5171,67675.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074669845,0.3608,67675.0,67673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074670251,0.17,67682.0,67673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074670646,0.073891,67678.0,67673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074670848,0.17,67678.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074671049,0.073894,67675.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074671356,0.087894,67675.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074671569,0.087894,67675.0,67669.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729074671951,0.17,67670.0,67666.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1729074672148,0.0739,67669.0,67666.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1729074673053,0.0739,67669.0,67666.0,0.18442607]
["bitfinex-derivatives","BTCF0:USTF0",1729074673254,0.17,67670.0,67666.0,0.18442607]
["bitfinex-derivatives","BTCF0:USTF0",1729074673759,0.003,67669.0,67666.0,0.18442607]
["bitfinex-derivatives","BTCF0:USTF0",1729074674353,0.003,67669.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729074675354,0.007,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074675558,0.004,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074679156,0.011,67669.0,67668.0,0.243901]
["bitfinex-derivatives","BTCF0:USTF0",1729074680356,0.011,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074681864,0.17,67670.0,67668.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1729074682563,0.17,67670.0,67668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074683462,0.17,67670.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074683662,0.17,67670.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074683892,0.073892,67676.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729074684074,0.3608,67679.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729074684075,0.3608,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729074684256,0.3608,67679.0,67678.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1729074686766,0.3758,67679.0,67678.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1729074686969,0.015,67679.0,67678.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1729074687461,0.015,67679.0,67678.0,0.27074146]
["bitfinex-derivatives","BTCF0:USTF0",1729074694772,0.52855,67691.0,67678.0,1.24013146]
["bitfinex-derivatives","BTCF0:USTF0",1729074694962,0.52855,67691.0,67690.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729074695160,0.50647002,67691.0,67690.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729074695358,0.4841903,67691.0,67690.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729074695962,0.4871903,67691.0,67690.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729074696176,0.44801841,67691.0,67690.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729074696378,0.46201841,67691.0,67690.0,0.762577]
["bitfinex-derivatives","BTCF0:USTF0",1729074696567,0.45901841,67691.0,67690.0,0.762577]
["bitfinex-derivatives","BTCF0:USTF0",1729074696876,0.47301841,67691.0,67690.0,0.762577]
["bitfinex-derivatives","BTCF0:USTF0",1729074697067,0.47301841,67691.0,67690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729074697275,0.47301841,67691.0,67690.0,0.605677]
["bitfinex-derivatives","BTCF0:USTF0",1729074697476,0.47301841,67691.0,67690.0,0.63284586]
["bitfinex-derivatives","BTCF0:USTF0",1729074700376,0.47301841,67691.0,67690.0,0.38896886]
["bitfinex-derivatives","BTCF0:USTF0",1729074700772,0.47301841,67691.0,67690.0,0.46284586]
["bitfinex-derivatives","BTCF0:USTF0",1729074700968,0.41215056,67691.0,67690.0,1.50604586]
["bitfinex-derivatives","BTCF0:USTF0",1729074701169,0.3608,67721.0,67690.0,1.67604586]
["bitfinex-derivatives","BTCF0:USTF0",1729074701369,0.3097,67718.0,67710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074701583,0.383547,67718.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729074702580,0.3097,67718.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729074702775,0.17,67717.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729074703178,0.073848,67716.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074703482,0.073853,67712.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729074703684,0.5308,67713.0,67697.0,0.07608349]
["bitfinex-derivatives","BTCF0:USTF0",1729074703685,0.17,67698.0,67697.0,0.07608349]
["bitfinex-derivatives","BTCF0:USTF0",1729074703884,0.17,67698.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074705676,0.173,67698.0,67697.0,0.07608449]
["bitfinex-derivatives","BTCF0:USTF0",1729074705883,0.173,67698.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074706195,0.173,67698.0,67697.0,0.07608449]
["bitfinex-derivatives","BTCF0:USTF0",1729074706380,0.003,67698.0,67697.0,0.10211656]
["bitfinex-derivatives","BTCF0:USTF0",1729074706580,0.003,67698.0,67697.0,0.27211656]
["bitfinex-derivatives","BTCF0:USTF0",1729074706581,0.005,67698.0,67697.0,0.27211656]
["bitfinex-derivatives","BTCF0:USTF0",1729074708378,0.002,67698.0,67697.0,0.27211656]
["bitfinex-derivatives","BTCF0:USTF0",1729074708580,0.002,67698.0,67697.0,0.27411656]
["bitfinex-derivatives","BTCF0:USTF0",1729074709094,0.1523,67704.0,67697.0,0.20024756]
["bitfinex-derivatives","BTCF0:USTF0",1729074709287,0.1523,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074709974,0.1498,67706.0,67703.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729074710183,0.12775097,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729074711587,0.10951562,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729074711801,0.11551562,67706.0,67705.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729074712300,0.11551562,67706.0,67705.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729074712301,0.11851562,67706.0,67705.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729074712586,0.009,67706.0,67705.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729074713683,0.009,67706.0,67705.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1729074713890,1e-08,67706.0,67705.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1729074715078,1e-08,67706.0,67705.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1729074715285,0.17,67710.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074715588,0.17,67710.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729074716386,0.17,67710.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074716387,0.17,67710.0,67707.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729074716987,0.172,67710.0,67707.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729074717579,0.172,67710.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074717580,0.073859,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074717793,0.17,67706.0,67703.0,0.38693167]
["bitfinex-derivatives","BTCF0:USTF0",1729074718090,0.3096,67705.0,67703.0,0.02613167]
["bitfinex-derivatives","BTCF0:USTF0",1729074718283,0.3096,67705.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074718590,0.3096,67705.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074718591,0.1541,67704.0,67698.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729074718891,0.1541,67704.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074718892,0.1541,67704.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074719089,0.1541,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074719692,0.1541,67704.0,67699.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729074720082,0.227962,67704.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074720584,0.073863,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074721092,0.073866,67700.0,67699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074721294,0.17,67702.0,67699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074721891,0.243864,67702.0,67699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074722190,0.17,67702.0,67699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074722497,0.17,67702.0,67699.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1729074722897,0.17,67702.0,67699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729074723093,0.073865,67701.0,67699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729074723488,0.073865,67701.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074723989,0.17,67702.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074723990,0.434666,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074724398,0.434666,67700.0,67699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074725402,0.073866,67700.0,67699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074726196,0.1541,67704.0,67699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074726403,0.1541,67704.0,67703.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729074726992,0.3608,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729074727199,0.3608,67707.0,67706.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729074729093,0.3618,67707.0,67706.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729074729294,0.001,67707.0,67706.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729074729686,0.3129,67713.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729074730293,0.17,67718.0,67710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074730501,0.17,67718.0,67716.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729074731102,0.073847,67717.0,67716.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729074731795,0.073847,67717.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074731796,0.17,67718.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074732005,0.001,67713.0,67712.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729074732388,0.243847,67718.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729074732592,0.001,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074732893,0.001,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074733093,0.001,67717.0,67716.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729074733608,0.001,67717.0,67716.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729074733804,0.001,67717.0,67716.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729074733994,0.073847,67717.0,67716.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729074734695,0.074847,67717.0,67716.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729074738105,0.001,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074739193,0.074847,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074741303,0.16599251,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074744707,0.074847,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074745703,0.16599251,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074747409,0.09214551,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074748210,0.16599251,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074748402,0.074847,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074749003,0.001,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074750214,0.074847,67717.0,67716.0,0.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1729074750812,0.074847,67717.0,67716.0,0.10066381]
["bitfinex-derivatives","BTCF0:USTF0",1729074751312,0.073847,67717.0,67716.0,0.10066381]
["bitfinex-derivatives","BTCF0:USTF0",1729074751515,0.001,67717.0,67716.0,0.09059743]
["bitfinex-derivatives","BTCF0:USTF0",1729074751910,0.318,67725.0,67716.0,0.09059743]
["bitfinex-derivatives","BTCF0:USTF0",1729074752104,0.434638,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729074754020,0.434638,67726.0,67725.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729074754231,0.435638,67726.0,67725.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729074755313,0.074838,67726.0,67725.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729074755620,0.074838,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074756014,0.074838,67726.0,67725.0,0.02825076]
["bitfinex-derivatives","BTCF0:USTF0",1729074756320,0.074838,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074756505,0.16597509,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074758110,0.52677509,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074759515,1.12677509,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074759710,0.52677509,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074759910,0.52677509,67726.0,67706.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1729074759911,0.073842,67722.0,67706.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1729074760211,1.29677509,67726.0,67705.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729074760212,0.073859,67706.0,67705.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729074761418,0.073859,67706.0,67705.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1729074761629,0.073859,67706.0,67705.0,0.03808366]
["bitfinex-derivatives","BTCF0:USTF0",1729074762816,0.379959,67706.0,67705.0,0.03808366]
["bitfinex-derivatives","BTCF0:USTF0",1729074763119,0.379959,67706.0,67705.0,0.04608366]
["bitfinex-derivatives","BTCF0:USTF0",1729074764126,0.073868,67698.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074764418,0.243868,67698.0,67697.0,0.00221549]
["bitfinex-derivatives","BTCF0:USTF0",1729074764720,0.243868,67698.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729074764721,0.07388,67687.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729074765215,0.243877,67690.0,67686.0,0.46076773]
["bitfinex-derivatives","BTCF0:USTF0",1729074765518,0.07388,67687.0,67686.0,0.38688673]
["bitfinex-derivatives","BTCF0:USTF0",1729074766031,0.07388,67687.0,67686.0,0.39988673]
["bitfinex-derivatives","BTCF0:USTF0",1729074766616,0.07488,67687.0,67686.0,0.41188673]
["bitfinex-derivatives","BTCF0:USTF0",1729074767710,0.07488,67687.0,67686.0,0.39888673]
["bitfinex-derivatives","BTCF0:USTF0",1729074767911,1.47988,67687.0,67686.0,0.04708673]
["bitfinex-derivatives","BTCF0:USTF0",1729074768109,1.47988,67687.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074768110,0.073896,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074769540,0.074896,67672.0,67671.0,0.01621615]
["bitfinex-derivatives","BTCF0:USTF0",1729074769822,0.074896,67672.0,67671.0,0.04343304]
["bitfinex-derivatives","BTCF0:USTF0",1729074770010,0.074896,67672.0,67671.0,0.01621615]
["bitfinex-derivatives","BTCF0:USTF0",1729074770218,0.243896,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074770416,0.243896,67672.0,67671.0,0.0288184]
["bitfinex-derivatives","BTCF0:USTF0",1729074770612,0.243896,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074770812,0.243896,67672.0,67671.0,0.00421615]
["bitfinex-derivatives","BTCF0:USTF0",1729074771209,0.243896,67672.0,67671.0,0.00621615]
["bitfinex-derivatives","BTCF0:USTF0",1729074771511,0.248896,67672.0,67671.0,0.00421615]
["bitfinex-derivatives","BTCF0:USTF0",1729074772221,0.253896,67672.0,67671.0,0.00521615]
["bitfinex-derivatives","BTCF0:USTF0",1729074772815,0.253896,67672.0,67671.0,0.03023759]
["bitfinex-derivatives","BTCF0:USTF0",1729074773125,0.260896,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074773825,0.251896,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074774027,0.259896,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074774926,0.249896,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074775120,0.257896,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074775321,0.618696,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074775718,0.614696,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074776425,0.611696,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074777221,0.616696,67672.0,67671.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729074777530,0.625696,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074777916,0.628696,67672.0,67671.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729074778120,0.073905,67664.0,67663.0,0.02683514]
["bitfinex-derivatives","BTCF0:USTF0",1729074778322,0.073905,67664.0,67655.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074778323,0.5308,67664.0,67655.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074778518,0.17,67659.0,67650.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1729074778733,0.243917,67653.0,67652.0,0.18166476]
["bitfinex-derivatives","BTCF0:USTF0",1729074779027,0.243917,67653.0,67652.0,0.02716476]
["bitfinex-derivatives","BTCF0:USTF0",1729074779223,0.073917,67653.0,67650.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1729074779423,0.17,67651.0,67650.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1729074779621,0.17,67651.0,67650.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1729074779823,0.17,67651.0,67650.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729074780032,0.17,67651.0,67650.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1729074780620,0.171,67651.0,67650.0,0.54230038]
["bitfinex-derivatives","BTCF0:USTF0",1729074781234,0.172,67651.0,67650.0,0.54730038]
["bitfinex-derivatives","BTCF0:USTF0",1729074782126,0.002,67651.0,67650.0,0.62122038]
["bitfinex-derivatives","BTCF0:USTF0",1729074782534,0.002,67651.0,67650.0,0.26042038]
["bitfinex-derivatives","BTCF0:USTF0",1729074782726,0.002,67651.0,67650.0,0.43042038]
["bitfinex-derivatives","BTCF0:USTF0",1729074783229,0.002,67651.0,67650.0,0.26042038]
["bitfinex-derivatives","BTCF0:USTF0",1729074784029,0.002,67651.0,67650.0,0.18650038]
["bitfinex-derivatives","BTCF0:USTF0",1729074784030,0.172,67651.0,67650.0,0.18650038]
["bitfinex-derivatives","BTCF0:USTF0",1729074784234,0.172,67651.0,67650.0,0.18850038]
["bitfinex-derivatives","BTCF0:USTF0",1729074784935,0.172,67651.0,67650.0,0.18650038]
["bitfinex-derivatives","BTCF0:USTF0",1729074786045,0.172,67651.0,67650.0,0.19050038]
["bitfinex-derivatives","BTCF0:USTF0",1729074786632,0.002,67651.0,67650.0,0.62522038]
["bitfinex-derivatives","BTCF0:USTF0",1729074789853,0.3608,67661.0,67650.0,1.59474038]
["bitfinex-derivatives","BTCF0:USTF0",1729074790024,0.3608,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729074790621,0.3608,67661.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074791127,0.3608,67661.0,67656.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1729074791128,0.073913,67657.0,67656.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729074791320,0.073913,67657.0,67652.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729074791522,0.17,67654.0,67652.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729074791723,0.073913,67657.0,67652.0,0.229218]
["bitfinex-derivatives","BTCF0:USTF0",1729074792531,0.435709,67661.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074792737,0.3618,67661.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729074792933,0.3608,67661.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729074793132,0.3608,67661.0,67652.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1729074793333,0.3608,67661.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729074794028,0.3608,67661.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074794331,0.434708,67661.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074794538,0.434708,67661.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074794840,0.073909,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074795537,0.073911,67659.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074795736,0.17,67657.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074796331,0.17,67657.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729074797355,0.17,67657.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074798639,0.17,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074799633,0.17,67657.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074799825,0.243913,67657.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074800537,0.243913,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074800734,0.243913,67657.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074800930,0.073914,67656.0,67652.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729074801933,0.073914,67656.0,67652.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1729074802335,0.073914,67656.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074803046,0.073916,67655.0,67652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074803942,0.073916,67655.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074804143,0.073916,67655.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074804445,0.073916,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074804647,0.073916,67654.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074805346,0.073916,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074805547,0.434716,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074806243,0.434716,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074808540,0.434716,67654.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729074808835,0.434716,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074811239,1.034716,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074811548,1.034716,67654.0,67650.0,0.02660038]
["bitfinex-derivatives","BTCF0:USTF0",1729074811549,0.073919,67651.0,67650.0,0.02660038]
["bitfinex-derivatives","BTCF0:USTF0",1729074811754,0.073931,67640.0,67639.0,0.00221746]
["bitfinex-derivatives","BTCF0:USTF0",1729074811940,0.243931,67640.0,67639.0,0.00221746]
["bitfinex-derivatives","BTCF0:USTF0",1729074812540,0.243931,67640.0,67639.0,0.02825489]
["bitfinex-derivatives","BTCF0:USTF0",1729074814157,0.243931,67640.0,67639.0,0.02603743]
["bitfinex-derivatives","BTCF0:USTF0",1729074814350,0.244931,67640.0,67639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729074815352,0.073939,67633.0,67632.0,0.02683621]
["bitfinex-derivatives","BTCF0:USTF0",1729074815555,0.073939,67633.0,67625.0,0.00221799]
["bitfinex-derivatives","BTCF0:USTF0",1729074815556,0.073947,67626.0,67625.0,0.00221799]
["bitfinex-derivatives","BTCF0:USTF0",1729074815759,0.243947,67626.0,67625.0,0.02893735]
["bitfinex-derivatives","BTCF0:USTF0",1729074815958,0.243947,67626.0,67625.0,0.00221799]
["bitfinex-derivatives","BTCF0:USTF0",1729074817644,0.243947,67626.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074817950,0.17,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074818155,0.243951,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074819038,0.243951,67622.0,67621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729074819245,0.244951,67622.0,67621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729074819546,0.244951,67622.0,67621.0,0.38818913]
["bitfinex-derivatives","BTCF0:USTF0",1729074819750,0.171,67622.0,67621.0,0.38818913]
["bitfinex-derivatives","BTCF0:USTF0",1729074820052,0.002,67622.0,67621.0,0.63214113]
["bitfinex-derivatives","BTCF0:USTF0",1729074820247,0.002,67622.0,67621.0,1.23214113]
["bitfinex-derivatives","BTCF0:USTF0",1729074820553,0.2962,67638.0,67621.0,1.60182913]
["bitfinex-derivatives","BTCF0:USTF0",1729074820754,0.073935,67637.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729074820952,0.2962,67638.0,67631.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729074821147,0.2962,67638.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729074821148,0.073936,67636.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729074821354,0.073936,67636.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729074821739,0.2962,67638.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729074821740,0.2982,67638.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729074821944,0.002,67638.0,67637.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1729074822145,0.1481,67654.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074822348,0.3608,67655.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074822554,0.1481,67658.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074822854,0.17,67662.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074823044,0.17,67662.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729074823045,0.52,67661.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729074823252,0.593908,67661.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074823450,0.07391,67660.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074823854,0.07391,67660.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074824160,0.07391,67660.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074824364,0.17,67659.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729074824561,0.52,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729074825455,0.3608,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729074825756,0.5308,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729074826847,0.604707,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729074827049,0.5308,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729074827450,0.613707,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729074827654,0.613707,67662.0,67661.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729074827854,0.620707,67662.0,67661.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729074829351,0.620707,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074830149,0.620707,67662.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729074830150,1.7602,67662.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729074830360,1.7602,67662.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074830361,0.073926,67645.0,67639.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729074830552,0.17,67646.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729074831150,0.17,67646.0,67639.0,0.38731202]
["bitfinex-derivatives","BTCF0:USTF0",1729074831351,0.17,67646.0,67645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074831560,0.26123676,67646.0,67645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729074832154,0.26123676,67646.0,67639.0,0.03051202]
["bitfinex-derivatives","BTCF0:USTF0",1729074832358,0.17,67642.0,67639.0,0.03551202]
["bitfinex-derivatives","BTCF0:USTF0",1729074832654,0.16516676,67641.0,67639.0,0.03551202]
["bitfinex-derivatives","BTCF0:USTF0",1729074832857,0.09123676,67640.0,67639.0,0.03551202]
["bitfinex-derivatives","BTCF0:USTF0",1729074833061,0.16516776,67640.0,67639.0,0.03551202]
["bitfinex-derivatives","BTCF0:USTF0",1729074833860,0.16516776,67640.0,67639.0,0.03051202]
["bitfinex-derivatives","BTCF0:USTF0",1729074834265,0.16516776,67640.0,67639.0,0.02651202]
["bitfinex-derivatives","BTCF0:USTF0",1729074834460,0.09123676,67640.0,67639.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1729074834767,0.09123676,67640.0,67639.0,0.246932]
["bitfinex-derivatives","BTCF0:USTF0",1729074834961,0.09123676,67640.0,67639.0,0.247932]
["bitfinex-derivatives","BTCF0:USTF0",1729074835462,0.1236,67649.0,67639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729074835661,0.5308,67662.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074835868,0.073914,67656.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074836089,0.09122978,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074836566,0.09122978,67655.0,67654.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074836769,0.09122978,67655.0,67654.0,0.604716]
["bitfinex-derivatives","BTCF0:USTF0",1729074837667,0.10322978,67655.0,67654.0,0.604716]
["bitfinex-derivatives","BTCF0:USTF0",1729074838174,0.11722978,67655.0,67654.0,0.604716]
["bitfinex-derivatives","BTCF0:USTF0",1729074838767,0.026,67655.0,67654.0,0.604716]
["bitfinex-derivatives","BTCF0:USTF0",1729074839366,0.026,67655.0,67654.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1729074839667,0.014,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074839869,0.017,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074840190,0.008,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074840375,0.008,67655.0,67654.0,0.38726222]
["bitfinex-derivatives","BTCF0:USTF0",1729074841674,0.008,67655.0,67654.0,0.63117822]
["bitfinex-derivatives","BTCF0:USTF0",1729074841861,0.008,67655.0,67654.0,0.38726222]
["bitfinex-derivatives","BTCF0:USTF0",1729074842178,0.178,67655.0,67654.0,0.38726222]
["bitfinex-derivatives","BTCF0:USTF0",1729074843069,0.251915,67655.0,67654.0,0.38726222]
["bitfinex-derivatives","BTCF0:USTF0",1729074843560,0.07392,67651.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074843766,0.348,67655.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074843767,0.17,67649.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074844067,0.008,67655.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074844068,0.07392,67651.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074844464,0.17,67652.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074844667,0.17,67652.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729074844966,0.243919,67652.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729074845166,0.17,67652.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729074845369,0.07492,67651.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729074845665,0.07492,67651.0,67646.0,0.39410133]
["bitfinex-derivatives","BTCF0:USTF0",1729074845666,0.001,67651.0,67646.0,0.39410133]
["bitfinex-derivatives","BTCF0:USTF0",1729074845866,0.073921,67650.0,67646.0,0.46802633]
["bitfinex-derivatives","BTCF0:USTF0",1729074846067,0.001,67651.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729074846364,0.001,67651.0,67646.0,0.39410133]
["bitfinex-derivatives","BTCF0:USTF0",1729074846570,0.07392,67650.0,67646.0,0.46802533]
["bitfinex-derivatives","BTCF0:USTF0",1729074846971,0.07392,67650.0,67647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729074847177,0.17,67652.0,67647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729074847470,0.073915,67656.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729074847677,0.073915,67656.0,67653.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1729074847870,0.073915,67656.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074848178,0.073915,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074850568,0.076915,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074850769,0.081915,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074851365,0.17315133,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074851764,0.17315133,67655.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074851765,0.09923633,67655.0,67646.0,0.38710133]
["bitfinex-derivatives","BTCF0:USTF0",1729074851977,0.09923633,67655.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074851978,0.17,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074852270,0.17,67647.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729074852271,0.17,67645.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074852471,0.073938,67634.0,67633.0,0.07615679]
["bitfinex-derivatives","BTCF0:USTF0",1729074852672,0.33518256,67634.0,67633.0,0.07615679]
["bitfinex-derivatives","BTCF0:USTF0",1729074853379,0.33518256,67634.0,67633.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729074853570,0.243938,67634.0,67633.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729074853972,0.244938,67634.0,67633.0,0.00621779]
["bitfinex-derivatives","BTCF0:USTF0",1729074854175,0.245938,67634.0,67633.0,0.01021779]
["bitfinex-derivatives","BTCF0:USTF0",1729074858282,0.075938,67634.0,67633.0,0.01021779]
["bitfinex-derivatives","BTCF0:USTF0",1729074860082,0.075938,67634.0,67633.0,0.00621779]
["bitfinex-derivatives","BTCF0:USTF0",1729074860286,0.074938,67634.0,67633.0,0.00621779]
["bitfinex-derivatives","BTCF0:USTF0",1729074860487,0.075938,67634.0,67633.0,0.01021779]
["bitfinex-derivatives","BTCF0:USTF0",1729074861882,0.075938,67634.0,67633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729074863683,0.075938,67634.0,67630.0,0.02725714]
["bitfinex-derivatives","BTCF0:USTF0",1729074863684,1.119498,67634.0,67630.0,0.02725714]
["bitfinex-derivatives","BTCF0:USTF0",1729074863889,0.073947,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074864185,0.073947,67626.0,67625.0,0.38790636]
["bitfinex-derivatives","BTCF0:USTF0",1729074864186,0.33519156,67626.0,67625.0,0.38790636]
["bitfinex-derivatives","BTCF0:USTF0",1729074864585,0.243947,67626.0,67625.0,0.38790636]
["bitfinex-derivatives","BTCF0:USTF0",1729074864780,0.243947,67626.0,67625.0,0.02710636]
["bitfinex-derivatives","BTCF0:USTF0",1729074864781,0.33519156,67626.0,67625.0,0.02710636]
["bitfinex-derivatives","BTCF0:USTF0",1729074865086,0.073954,67619.0,67618.0,0.07617332]
["bitfinex-derivatives","BTCF0:USTF0",1729074865291,0.243954,67619.0,67618.0,0.07617332]
["bitfinex-derivatives","BTCF0:USTF0",1729074865688,0.243954,67619.0,67618.0,0.10233647]
["bitfinex-derivatives","BTCF0:USTF0",1729074866478,0.244954,67619.0,67618.0,0.10333647]
["bitfinex-derivatives","BTCF0:USTF0",1729074866884,0.245954,67619.0,67618.0,0.10333647]
["bitfinex-derivatives","BTCF0:USTF0",1729074867884,0.245954,67619.0,67618.0,0.02938147]
["bitfinex-derivatives","BTCF0:USTF0",1729074868681,0.33719856,67619.0,67618.0,0.02938147]
["bitfinex-derivatives","BTCF0:USTF0",1729074868884,0.245954,67619.0,67618.0,0.02938147]
["bitfinex-derivatives","BTCF0:USTF0",1729074870287,0.245954,67619.0,67618.0,0.10333647]
["bitfinex-derivatives","BTCF0:USTF0",1729074870501,0.245954,67619.0,67618.0,0.02938147]
["bitfinex-derivatives","BTCF0:USTF0",1729074871487,0.075954,67619.0,67618.0,0.10333647]
["bitfinex-derivatives","BTCF0:USTF0",1729074872388,0.002,67619.0,67618.0,0.71701647]
["bitfinex-derivatives","BTCF0:USTF0",1729074872594,0.073943,67630.0,67618.0,1.24306147]
["bitfinex-derivatives","BTCF0:USTF0",1729074872904,0.073943,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729074873085,0.073943,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074873086,0.17,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074873395,0.073946,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074874795,0.171,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074874999,0.244943,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729074875698,0.33621025,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729074876788,0.33521025,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729074876994,0.33821025,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729074877595,0.33821025,67630.0,67629.0,0.10078911]
["bitfinex-derivatives","BTCF0:USTF0",1729074878491,0.33921025,67630.0,67629.0,0.10078911]
["bitfinex-derivatives","BTCF0:USTF0",1729074879701,0.03841089,67625.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729074879902,0.09126725,67624.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729074880103,0.09126384,67623.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729074880295,0.09126458,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729074881493,0.09126458,67622.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074881494,0.001,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729074881712,0.11335889,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729074881917,0.20684265,67692.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074881918,0.11557807,67692.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074882147,0.11557807,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074882148,0.14243281,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074882305,0.11557807,67692.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074882603,1.68957807,67692.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074882810,0.17,67684.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074882998,0.44324,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074883192,1.18894,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074883799,1.18894,67683.0,67674.0,0.19633809]
["bitfinex-derivatives","BTCF0:USTF0",1729074883800,2.68894,67683.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074884110,1.6457,67683.0,67678.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729074884613,1.6457,67683.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074884614,0.34,67679.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074884807,0.17,67662.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729074885001,0.17,67655.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074885311,1.46,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074886199,1.46,67654.0,67653.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1729074886902,1.8208,67654.0,67653.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1729074887499,1.8218,67654.0,67653.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1729074887695,1.8218,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074887897,1.8218,67654.0,67653.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729074888506,1.8218,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074889393,1.8228,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074890107,1.8248,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074890505,1.8218,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729074890699,1.8298,67654.0,67653.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729074890901,1.8348,67654.0,67653.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729074900116,1.474,67654.0,67653.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729074900608,1.8348,67654.0,67653.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729074901617,1.92603449,67654.0,67653.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729074902419,1.8348,67654.0,67653.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729074904017,1.8348,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074904415,2.352156,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074904713,2.352156,67654.0,67640.0,0.02597275]
["bitfinex-derivatives","BTCF0:USTF0",1729074904714,2.87824,67654.0,67640.0,0.02597275]
["bitfinex-derivatives","BTCF0:USTF0",1729074904916,0.073931,67640.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729074905110,0.17,67639.0,67638.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729074905314,0.17,67639.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074905512,1.63,67639.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729074905710,0.09123449,67638.0,67636.0,0.100813]
["bitfinex-derivatives","BTCF0:USTF0",1729074906215,1.63,67639.0,67636.0,0.100813]
["bitfinex-derivatives","BTCF0:USTF0",1729074906411,1.63,67639.0,67636.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1729074906715,1.631,67639.0,67638.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1729074906914,1.461,67639.0,67638.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1729074907420,1.462,67639.0,67638.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729074907915,1.461,67639.0,67638.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729074908118,1.462,67639.0,67638.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729074916830,1.462,67639.0,67638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074917034,1.535932,67639.0,67638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074917234,1.689632,67639.0,67638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729074921333,1.462,67639.0,67638.0,0.616734]
["bitfinex-derivatives","BTCF0:USTF0",1729074921534,0.5115,67654.0,67638.0,1.660254]
["bitfinex-derivatives","BTCF0:USTF0",1729074921730,0.07392,67651.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729074922036,1.53392,67651.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729074922534,0.17,67653.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729074922535,0.5,67656.0,67650.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729074922729,0.5,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729074923127,0.16750505,67656.0,67655.0,1.117355]
["bitfinex-derivatives","BTCF0:USTF0",1729074923327,0.17,67683.0,67655.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1729074923328,0.073897,67672.0,67655.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1729074923531,0.073897,67672.0,67671.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1729074923732,1.62510669,67672.0,67671.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1729074924056,1.62510669,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074924057,1.533897,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074924544,1.541897,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074924731,1.551897,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074925128,1.551897,67672.0,67671.0,0.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1729074925328,1.56920969,67672.0,67671.0,0.26569118]
["bitfinex-derivatives","BTCF0:USTF0",1729074926133,1.57520969,67672.0,67671.0,0.26669118]
["bitfinex-derivatives","BTCF0:USTF0",1729074926328,1.57920969,67672.0,67671.0,0.26769118]
["bitfinex-derivatives","BTCF0:USTF0",1729074926534,1.561896,67672.0,67671.0,0.09769118]
["bitfinex-derivatives","BTCF0:USTF0",1729074928638,1.561896,67672.0,67671.0,0.02379418]
["bitfinex-derivatives","BTCF0:USTF0",1729074928832,1.561896,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074933432,1.561896,67672.0,67671.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729074933648,1.561896,67672.0,67671.0,0.06483267]
["bitfinex-derivatives","BTCF0:USTF0",1729074933649,0.101896,67672.0,67671.0,0.06483267]
["bitfinex-derivatives","BTCF0:USTF0",1729074935640,0.028,67672.0,67668.0,0.02082752]
["bitfinex-derivatives","BTCF0:USTF0",1729074935847,0.0739,67669.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074936538,0.073901,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074937148,0.16510869,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074937333,0.014,67669.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729074937539,0.014,67669.0,67668.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1729074937851,0.08489837,67669.0,67668.0,0.243901]
["bitfinex-derivatives","BTCF0:USTF0",1729074938145,0.08489837,67669.0,67668.0,1.287221]
["bitfinex-derivatives","BTCF0:USTF0",1729074938738,0.06059837,67669.0,67668.0,1.287221]
["bitfinex-derivatives","BTCF0:USTF0",1729074939043,0.2969,67690.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729074939346,0.073882,67686.0,67684.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1729074939541,0.2969,67690.0,67684.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1729074939542,0.16507168,67685.0,67684.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1729074939941,0.16507168,67685.0,67684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074940339,0.09118968,67685.0,67684.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1729074940548,0.09118968,67685.0,67684.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729074941242,0.09918968,67685.0,67684.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1729074942143,0.11318968,67685.0,67684.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1729074943540,0.11318968,67685.0,67684.0,0.26761984]
["bitfinex-derivatives","BTCF0:USTF0",1729074944148,0.022,67685.0,67684.0,0.26761984]
["bitfinex-derivatives","BTCF0:USTF0",1729074946153,0.014,67685.0,67684.0,0.26661984]
["bitfinex-derivatives","BTCF0:USTF0",1729074946352,0.023,67685.0,67684.0,0.26761984]
["bitfinex-derivatives","BTCF0:USTF0",1729074948252,0.009,67685.0,67684.0,0.26661984]
["bitfinex-derivatives","BTCF0:USTF0",1729074948548,0.022,67685.0,67684.0,0.26761984]
["bitfinex-derivatives","BTCF0:USTF0",1729074948744,0.013,67685.0,67684.0,0.26661984]
["bitfinex-derivatives","BTCF0:USTF0",1729074948947,0.018,67685.0,67684.0,0.26661984]
["bitfinex-derivatives","BTCF0:USTF0",1729074949147,0.009,67685.0,67684.0,0.26561984]
["bitfinex-derivatives","BTCF0:USTF0",1729074949347,0.004,67685.0,67684.0,0.26561984]
["bitfinex-derivatives","BTCF0:USTF0",1729074949556,0.004,67685.0,67684.0,0.26761984]
["bitfinex-derivatives","BTCF0:USTF0",1729074950156,0.073881,67687.0,67684.0,0.26861984]
["bitfinex-derivatives","BTCF0:USTF0",1729074950354,0.073881,67687.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074951152,0.1650635,67687.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074952151,0.1650635,67687.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074952449,0.1680635,67687.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074952845,0.1720635,67687.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074953351,0.1660635,67687.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074955046,0.0921825,67687.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074955241,0.0921825,67687.0,67686.0,0.07574948]
["bitfinex-derivatives","BTCF0:USTF0",1729074955470,0.0921825,67687.0,67686.0,0.24574948]
["bitfinex-derivatives","BTCF0:USTF0",1729074956748,0.0195036,67687.0,67686.0,0.24574948]
["bitfinex-derivatives","BTCF0:USTF0",1729074958054,0.07488,67687.0,67686.0,0.00686848]
["bitfinex-derivatives","BTCF0:USTF0",1729074958455,0.0923836,67687.0,67686.0,0.18086848]
["bitfinex-derivatives","BTCF0:USTF0",1729074958653,0.0185036,67687.0,67686.0,0.25474948]
["bitfinex-derivatives","BTCF0:USTF0",1729074959160,0.17,67697.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729074959161,0.073877,67690.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729074959353,0.07388,67687.0,67686.0,0.18086848]
["bitfinex-derivatives","BTCF0:USTF0",1729074959551,0.24388,67687.0,67686.0,0.00186848]
["bitfinex-derivatives","BTCF0:USTF0",1729074959751,0.07388,67687.0,67686.0,0.01086848]
["bitfinex-derivatives","BTCF0:USTF0",1729074959960,1.53388,67687.0,67686.0,0.01086848]
["bitfinex-derivatives","BTCF0:USTF0",1729074960460,0.07388,67687.0,67686.0,0.01086848]
["bitfinex-derivatives","BTCF0:USTF0",1729074961254,0.07388,67687.0,67686.0,0.00986848]
["bitfinex-derivatives","BTCF0:USTF0",1729074961760,0.073882,67685.0,67684.0,0.02173684]
["bitfinex-derivatives","BTCF0:USTF0",1729074961962,0.1545,67689.0,67681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074961963,0.073885,67682.0,67681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074963564,0.073885,67682.0,67681.0,0.19160127]
["bitfinex-derivatives","BTCF0:USTF0",1729074964061,0.003,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729074964269,0.144,67699.0,67686.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1729074964468,0.144,67699.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074964963,0.1447,67698.0,67695.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1729074965353,0.1447,67698.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074965559,0.1447,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729074966256,0.23686957,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729074966457,0.23786957,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729074966857,0.23986957,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729074967357,0.09516957,67698.0,67697.0,0.09538468]
["bitfinex-derivatives","BTCF0:USTF0",1729074968065,0.09616957,67698.0,67697.0,0.09538468]
["bitfinex-derivatives","BTCF0:USTF0",1729074970471,0.3608,67702.0,67697.0,0.09538468]
["bitfinex-derivatives","BTCF0:USTF0",1729074970472,0.3608,67715.0,67697.0,1.06467568]
["bitfinex-derivatives","BTCF0:USTF0",1729074970765,0.74520675,67772.0,67738.0,0.311771]
["bitfinex-derivatives","BTCF0:USTF0",1729074970766,0.073823,67739.0,67738.0,0.311771]
["bitfinex-derivatives","BTCF0:USTF0",1729074970956,0.073823,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074970957,0.16494746,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074971158,0.60782746,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074971376,0.16494746,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074971863,0.75382746,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074972256,0.31994746,67739.0,67738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729074972460,0.76282746,67739.0,67738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729074972661,0.073815,67747.0,67738.0,0.606624]
["bitfinex-derivatives","BTCF0:USTF0",1729074972954,0.3608,67775.0,67738.0,0.606624]
["bitfinex-derivatives","BTCF0:USTF0",1729074972955,0.146,67754.0,67746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729074973164,0.146,67754.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074973165,0.073819,67743.0,67738.0,0.436624]
["bitfinex-derivatives","BTCF0:USTF0",1729074973360,0.17,67747.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074973594,0.07382,67742.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074973754,0.1492,67741.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074974166,0.073823,67739.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074974469,1.533823,67739.0,67738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729074974668,1.533823,67739.0,67738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729074974965,1.63,67739.0,67729.0,0.36301458]
["bitfinex-derivatives","BTCF0:USTF0",1729074975270,0.434628,67735.0,67729.0,0.3846093]
["bitfinex-derivatives","BTCF0:USTF0",1729074975469,0.434628,67735.0,67729.0,0.5546093]
["bitfinex-derivatives","BTCF0:USTF0",1729074975655,0.434628,67735.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729074976364,0.3608,67735.0,67734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074977160,0.3608,67735.0,67734.0,0.243829]
["bitfinex-derivatives","BTCF0:USTF0",1729074977474,0.3638,67735.0,67734.0,0.243829]
["bitfinex-derivatives","BTCF0:USTF0",1729074978167,0.3638,67735.0,67734.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729074978662,0.3668,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074980874,0.3668,67735.0,67734.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729074981971,0.440628,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074983061,0.3668,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074983272,0.3668,67735.0,67734.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729074983572,0.1446,67746.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729074983773,0.073807,67754.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074984071,0.073807,67754.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729074984072,1.46,67753.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729074984277,0.073812,67750.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729074984460,0.17,67751.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729074984664,0.17,67747.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729074984864,0.073815,67747.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729074985273,0.073815,67747.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729074985274,0.073815,67747.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729074985974,0.073815,67747.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729074986171,0.3608,67749.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074986369,0.3608,67749.0,67742.0,0.0220991]
["bitfinex-derivatives","BTCF0:USTF0",1729074986370,0.3608,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729074986965,0.1421,67756.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074987276,1.46,67754.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074987682,0.073809,67752.0,67748.0,0.244813]
["bitfinex-derivatives","BTCF0:USTF0",1729074987985,0.073811,67751.0,67748.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1729074988182,1.46,67754.0,67748.0,0.244813]
["bitfinex-derivatives","BTCF0:USTF0",1729074988381,0.243808,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729074988576,0.073818,67744.0,67742.0,0.0210991]
["bitfinex-derivatives","BTCF0:USTF0",1729074988776,0.09112073,67743.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074989083,0.09112073,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729074990378,0.09112073,67742.0,67741.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729074990778,0.09312073,67742.0,67741.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729074990978,0.07472526,67742.0,67741.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729074991182,0.578306,67755.0,67751.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074991488,0.09110155,67754.0,67751.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729074991671,0.81628224,67755.0,67753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074991871,0.09109511,67754.0,67753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074992182,0.09109511,67754.0,67753.0,0.243808]
["bitfinex-derivatives","BTCF0:USTF0",1729074992383,0.32907135,67754.0,67753.0,0.243808]
["bitfinex-derivatives","BTCF0:USTF0",1729074993180,0.09109511,67754.0,67753.0,0.243808]
["bitfinex-derivatives","BTCF0:USTF0",1729074994295,0.09109511,67754.0,67753.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729074994296,0.0720328,67754.0,67753.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729074994679,0.0720328,67754.0,67753.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729074995284,0.0720328,67754.0,67753.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729074995593,0.0720328,67754.0,67753.0,0.26574053]
["bitfinex-derivatives","BTCF0:USTF0",1729074996388,0.0720328,67754.0,67753.0,0.26674053]
["bitfinex-derivatives","BTCF0:USTF0",1729074996575,1.8208,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729074996890,2.05877624,67761.0,67760.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1729074997184,1.69797624,67761.0,67760.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1729074997385,1.46,67761.0,67760.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1729074997887,0.3608,67774.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729074997888,0.073789,67771.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729074998092,0.073789,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729074998293,1.77176524,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075000391,1.77176524,67771.0,67758.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1729075000392,1.69797624,67771.0,67758.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1729075000593,0.3608,67762.0,67758.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1729075000892,1.69797624,67771.0,67759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075001091,0.1574899,67775.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075001292,0.1574899,67775.0,67774.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1729075001293,0.25906614,67775.0,67774.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1729075001589,0.3608,67780.0,67774.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1729075001799,0.59877624,67780.0,67779.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729075003486,0.59877624,67780.0,67779.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729075003792,0.59877624,67780.0,67779.0,0.24578]
["bitfinex-derivatives","BTCF0:USTF0",1729075004393,0.59877624,67780.0,67779.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729075004589,0.3608,67780.0,67779.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729075004998,0.073772,67786.0,67779.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075005196,0.073772,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729075005381,0.31174824,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729075006090,0.073774,67785.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075006489,0.31175024,67785.0,67783.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1729075006688,1.46,67787.0,67785.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729075006887,0.073772,67786.0,67785.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729075007087,0.073772,67786.0,67785.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729075007903,0.073772,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075008400,0.67254824,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075009689,0.67254824,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075009892,0.67254824,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075011383,0.67254824,67786.0,67785.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729075011584,0.76361237,67786.0,67785.0,0.14742231]
["bitfinex-derivatives","BTCF0:USTF0",1729075012596,0.76361237,67786.0,67785.0,0.22119531]
["bitfinex-derivatives","BTCF0:USTF0",1729075012899,0.76361237,67786.0,67785.0,0.243773]
["bitfinex-derivatives","BTCF0:USTF0",1729075013193,0.68984037,67786.0,67785.0,0.243773]
["bitfinex-derivatives","BTCF0:USTF0",1729075014298,0.073776,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729075014599,0.16484013,67783.0,67782.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729075014794,0.32904037,67783.0,67782.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729075015399,0.40281537,67783.0,67782.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729075015796,0.40281537,67783.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075016004,0.40281537,67783.0,67778.0,0.24369058]
["bitfinex-derivatives","BTCF0:USTF0",1729075016005,0.07378,67779.0,67778.0,0.24369058]
["bitfinex-derivatives","BTCF0:USTF0",1729075016188,0.52564413,67779.0,67778.0,0.24369058]
["bitfinex-derivatives","BTCF0:USTF0",1729075016395,0.76362037,67779.0,67778.0,0.24369058]
["bitfinex-derivatives","BTCF0:USTF0",1729075017196,0.93562037,67779.0,67778.0,0.02179058]
["bitfinex-derivatives","BTCF0:USTF0",1729075017406,0.93562037,67779.0,67771.0,0.17221311]
["bitfinex-derivatives","BTCF0:USTF0",1729075017407,0.93662037,67779.0,67771.0,0.17221311]
["bitfinex-derivatives","BTCF0:USTF0",1729075017603,0.434587,67772.0,67771.0,0.00221311]
["bitfinex-derivatives","BTCF0:USTF0",1729075017800,0.52565113,67772.0,67771.0,0.17221311]
["bitfinex-derivatives","BTCF0:USTF0",1729075017993,0.45186413,67772.0,67769.0,0.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1729075018302,0.09106413,67771.0,67764.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1729075018501,0.434588,67772.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729075018697,0.434588,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075018893,0.3618,67779.0,67771.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729075019099,0.59977624,67779.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075019300,0.67355624,67779.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075020000,0.67255624,67779.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075020903,0.67455624,67779.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075023999,0.073783,67776.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075024199,0.073783,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729075025005,0.31175924,67776.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075025617,0.31175924,67776.0,67775.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075025805,0.31175924,67776.0,67775.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729075026306,0.31175924,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729075026507,0.40282303,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729075027103,0.76462303,67776.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075027401,0.76462303,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729075028196,0.76462303,67776.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075031206,0.76462303,67776.0,67764.0,0.19697909]
["bitfinex-derivatives","BTCF0:USTF0",1729075031207,0.69084003,67776.0,67768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075031407,0.073793,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729075031709,0.09106379,67768.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075031937,0.073794,67766.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075032117,0.16485779,67766.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075032611,0.073795,67765.0,67764.0,0.0719877]
["bitfinex-derivatives","BTCF0:USTF0",1729075032812,0.16485879,67765.0,67764.0,0.0719877]
["bitfinex-derivatives","BTCF0:USTF0",1729075033004,0.09106379,67765.0,67764.0,0.3157837]
["bitfinex-derivatives","BTCF0:USTF0",1729075033711,0.073795,67765.0,67764.0,0.2419877]
["bitfinex-derivatives","BTCF0:USTF0",1729075034016,0.073795,67765.0,67764.0,0.2519877]
["bitfinex-derivatives","BTCF0:USTF0",1729075034316,0.073792,67768.0,67764.0,0.2519877]
["bitfinex-derivatives","BTCF0:USTF0",1729075034510,0.59877624,67770.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075034717,0.073779,67780.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729075034912,0.3608,67784.0,67765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729075034913,1.46,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729075035308,0.3608,67777.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729075035516,0.59877624,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729075036121,0.59877624,67777.0,67776.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1729075036616,0.23797624,67777.0,67776.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1729075037114,0.3608,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729075038103,1.46,67782.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729075038305,0.3608,67784.0,67780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075038509,0.3608,67784.0,67783.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1729075039714,0.001,67784.0,67783.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1729075040117,0.002,67784.0,67783.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729075040525,0.002,67784.0,67783.0,0.543275]
["bitfinex-derivatives","BTCF0:USTF0",1729075041521,0.09306379,67784.0,67783.0,0.543275]
["bitfinex-derivatives","BTCF0:USTF0",1729075042026,0.09306379,67784.0,67783.0,0.56400829]
["bitfinex-derivatives","BTCF0:USTF0",1729075042522,0.09306379,67784.0,67783.0,0.42404509]
["bitfinex-derivatives","BTCF0:USTF0",1729075042912,0.09306379,67784.0,67783.0,0.26450829]
["bitfinex-derivatives","BTCF0:USTF0",1729075043525,0.09306379,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729075043718,0.09306379,67784.0,67783.0,0.09494839]
["bitfinex-derivatives","BTCF0:USTF0",1729075044020,0.16683779,67784.0,67783.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1729075044227,0.33104003,67784.0,67778.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1729075044424,0.17,67780.0,67775.0,0.02072514]
["bitfinex-derivatives","BTCF0:USTF0",1729075044619,0.604583,67776.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729075044924,0.073784,67775.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729075045125,0.76877624,67776.0,67768.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1729075045425,0.59877624,67776.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729075045624,0.59877624,67776.0,67771.0,0.14541318]
["bitfinex-derivatives","BTCF0:USTF0",1729075045825,0.84256024,67776.0,67774.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729075046021,0.76877624,67776.0,67768.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729075046324,0.5308,67769.0,67768.0,0.295311]
["bitfinex-derivatives","BTCF0:USTF0",1729075046521,0.3608,67769.0,67768.0,0.295311]
["bitfinex-derivatives","BTCF0:USTF0",1729075047111,0.3608,67769.0,67768.0,0.465311]
["bitfinex-derivatives","BTCF0:USTF0",1729075047319,0.2906,67775.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729075047518,0.52857624,67775.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729075047720,0.23797624,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729075047924,0.3608,67776.0,67772.0,0.10737006]
["bitfinex-derivatives","BTCF0:USTF0",1729075048228,1.8208,67783.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729075048428,2.0562612,67783.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729075049117,2.1300372,67783.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729075049515,2.1300372,67783.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075049516,0.5972612,67783.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075049721,0.2364612,67783.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075050329,0.2384612,67783.0,67782.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729075050520,0.2384612,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729075050521,0.003,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729075050920,0.003,67783.0,67782.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729075051121,0.005,67783.0,67782.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729075051318,0.005,67783.0,67782.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1729075053119,0.005,67783.0,67782.0,0.27143671]
["bitfinex-derivatives","BTCF0:USTF0",1729075055433,0.005,67783.0,67782.0,0.10143671]
["bitfinex-derivatives","BTCF0:USTF0",1729075058634,0.1417,67793.0,67782.0,0.10143671]
["bitfinex-derivatives","BTCF0:USTF0",1729075058635,0.4346,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729075058835,0.2354612,67797.0,67788.0,0.31801812]
["bitfinex-derivatives","BTCF0:USTF0",1729075059027,0.5892,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729075059028,0.4346,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729075059226,0.156,67806.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729075059227,0.4346,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729075059437,0.3608,67814.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075059648,0.8400032,67814.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729075059928,0.8400032,67814.0,67809.0,0.06637141]
["bitfinex-derivatives","BTCF0:USTF0",1729075060132,0.5962612,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075060329,0.7662612,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075060928,0.5962612,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075061137,0.5982612,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075061539,0.5982612,67814.0,67809.0,0.14652571]
["bitfinex-derivatives","BTCF0:USTF0",1729075061731,0.5982612,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075062640,0.5962612,67814.0,67809.0,0.14127684]
["bitfinex-derivatives","BTCF0:USTF0",1729075062935,0.3618,67814.0,67813.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729075063336,0.3618,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075063534,0.5972612,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075063834,0.5972612,67814.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729075063835,0.6720032,67814.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729075064134,0.5982612,67814.0,67813.0,0.02681184]
["bitfinex-derivatives","BTCF0:USTF0",1729075064443,0.5972612,67814.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075064629,0.5982612,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075065128,0.6720032,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075065733,0.6720032,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075066333,0.5982612,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075066729,0.5972612,67814.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729075067034,0.5992612,67814.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729075067228,0.6002612,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075067432,0.6002612,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075067939,0.5982612,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075068238,0.6002612,67814.0,67812.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729075068737,0.5982612,67814.0,67812.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729075068933,0.6002612,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075069429,2.0602612,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075069646,2.1340032,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075070231,1.7732032,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075070538,2.1340032,67814.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075070933,0.073743,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075071324,0.3092042,67813.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729075071734,0.073745,67811.0,67807.0,0.0267822]
["bitfinex-derivatives","BTCF0:USTF0",1729075071938,0.073745,67811.0,67808.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729075071939,0.1472,67810.0,67808.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729075072134,0.1472,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729075072335,0.3826612,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729075072637,0.073749,67807.0,67803.0,0.02699196]
["bitfinex-derivatives","BTCF0:USTF0",1729075072842,0.17,67806.0,67802.0,0.21387197]
["bitfinex-derivatives","BTCF0:USTF0",1729075073142,0.17,67806.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729075073339,0.073748,67809.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729075073642,0.3092092,67809.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729075073937,0.3092092,67809.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729075074435,0.3092092,67809.0,67802.0,0.41266738]
["bitfinex-derivatives","BTCF0:USTF0",1729075074639,0.2374612,67809.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075075031,0.073751,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075075249,0.2394612,67809.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075075547,0.073748,67808.0,67804.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729075075932,0.07375,67807.0,67804.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729075076539,0.073751,67806.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075077343,0.002,67805.0,67803.0,0.02721097]
["bitfinex-derivatives","BTCF0:USTF0",1729075077542,0.002,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075078033,0.073751,67806.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075078239,0.004,67806.0,67805.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729075078435,0.3648,67806.0,67805.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729075078943,0.3628,67806.0,67805.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729075079734,0.3608,67806.0,67805.0,0.21917591]
["bitfinex-derivatives","BTCF0:USTF0",1729075080443,0.3608,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075080639,0.3608,67814.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075080640,0.5962612,67814.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075080836,0.3608,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729075081643,0.3678,67814.0,67813.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729075081849,0.371385,67815.0,67813.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729075082046,0.17764802,67815.0,67814.0,0.516142]
["bitfinex-derivatives","BTCF0:USTF0",1729075082242,0.14448682,67815.0,67814.0,0.516142]
["bitfinex-derivatives","BTCF0:USTF0",1729075082549,0.14448682,67815.0,67814.0,1.116142]
["bitfinex-derivatives","BTCF0:USTF0",1729075082741,0.3608,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729075083042,0.3608,67831.0,67819.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1729075083043,0.073729,67826.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729075083243,0.073729,67826.0,67819.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1729075083244,0.073735,67820.0,67819.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1729075083450,0.17,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729075083643,0.17,67829.0,67819.0,0.40979418]
["bitfinex-derivatives","BTCF0:USTF0",1729075083845,0.3037,67830.0,67824.0,0.12859943]
["bitfinex-derivatives","BTCF0:USTF0",1729075084039,0.3037,67830.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729075084241,0.5391612,67830.0,67828.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729075084440,0.3037,67830.0,67828.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729075084637,0.3037,67830.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075084838,0.3037,67830.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729075085037,0.5391612,67830.0,67824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075085238,0.60453,67825.0,67824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075085442,0.073735,67821.0,67819.0,0.08286431]
["bitfinex-derivatives","BTCF0:USTF0",1729075085650,0.073735,67820.0,67819.0,0.08286431]
["bitfinex-derivatives","BTCF0:USTF0",1729075087251,0.3608,67826.0,67819.0,0.25386431]
["bitfinex-derivatives","BTCF0:USTF0",1729075087449,0.3608,67820.0,67819.0,0.32859931]
["bitfinex-derivatives","BTCF0:USTF0",1729075088149,0.434535,67820.0,67819.0,0.25486431]
["bitfinex-derivatives","BTCF0:USTF0",1729075088350,0.434535,67820.0,67819.0,0.08486431]
["bitfinex-derivatives","BTCF0:USTF0",1729075089043,0.073738,67817.0,67805.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1729075089248,0.3608,67811.0,67805.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1729075089768,0.5962612,67811.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075090251,2.4170612,67811.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075090456,2.4170612,67811.0,67810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075090759,2.4170612,67811.0,67805.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1729075090946,0.07375,67806.0,67805.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1729075091147,0.24375,67806.0,67805.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1729075091453,0.24375,67806.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075091454,0.2354612,67806.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075091650,0.3608,67803.0,67802.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1729075092352,0.073747,67809.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729075092545,0.3092082,67809.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075092755,0.2354612,67809.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075092960,0.073748,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075093356,0.3092092,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075093950,0.2354612,67808.0,67807.0,0.243749]
["bitfinex-derivatives","BTCF0:USTF0",1729075094253,0.2354612,67808.0,67807.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1729075094254,0.2394612,67808.0,67807.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1729075094755,0.004,67808.0,67807.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1729075094954,0.004,67808.0,67807.0,0.27166578]
["bitfinex-derivatives","BTCF0:USTF0",1729075095359,0.004,67808.0,67807.0,0.13332468]
["bitfinex-derivatives","BTCF0:USTF0",1729075096253,0.077748,67808.0,67807.0,0.13332468]
["bitfinex-derivatives","BTCF0:USTF0",1729075096959,0.077748,67808.0,67807.0,0.05957568]
["bitfinex-derivatives","BTCF0:USTF0",1729075097849,0.3132092,67808.0,67807.0,0.02791678]
["bitfinex-derivatives","BTCF0:USTF0",1729075100167,0.6740092,67808.0,67807.0,0.02791678]
["bitfinex-derivatives","BTCF0:USTF0",1729075100463,0.6740092,67808.0,67807.0,0.19512511]
["bitfinex-derivatives","BTCF0:USTF0",1729075100758,0.3132092,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075101066,0.6740092,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075101466,0.6740092,67808.0,67807.0,0.14562491]
["bitfinex-derivatives","BTCF0:USTF0",1729075102469,0.6740092,67808.0,67807.0,0.12368732]
["bitfinex-derivatives","BTCF0:USTF0",1729075103567,0.6740092,67808.0,67807.0,0.05850424]
["bitfinex-derivatives","BTCF0:USTF0",1729075104567,0.073753,67804.0,67803.0,0.19677315]
["bitfinex-derivatives","BTCF0:USTF0",1729075104763,0.3608,67807.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075104966,0.3608,67801.0,67795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075105162,0.073761,67796.0,67795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075105468,0.3182,67800.0,67793.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1729075105469,0.073763,67794.0,67793.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1729075105665,0.073763,67794.0,67793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075105988,0.073763,67794.0,67791.0,0.0416015]
["bitfinex-derivatives","BTCF0:USTF0",1729075105989,0.073766,67792.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075106874,0.004,67794.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075107076,0.2394612,67794.0,67793.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1729075107373,0.2374612,67794.0,67793.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1729075107570,0.2374612,67794.0,67793.0,0.21262797]
["bitfinex-derivatives","BTCF0:USTF0",1729075108568,0.3112242,67794.0,67793.0,0.13886397]
["bitfinex-derivatives","BTCF0:USTF0",1729075108773,0.2374612,67794.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075109070,0.073766,67792.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075109274,0.074766,67792.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075109471,0.3102272,67792.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075110081,0.3122272,67792.0,67791.0,0.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1729075110273,0.3122272,67792.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075110479,0.434577,67782.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075110883,0.6700382,67782.0,67779.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729075111274,0.5962612,67782.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075111680,0.6700382,67782.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075112582,0.6700382,67782.0,67779.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729075113283,0.6700382,67782.0,67779.0,0.247779]
["bitfinex-derivatives","BTCF0:USTF0",1729075113488,0.6700382,67782.0,67779.0,0.252779]
["bitfinex-derivatives","BTCF0:USTF0",1729075113688,0.6700382,67782.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729075113896,0.5962612,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729075114592,0.3608,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729075116684,0.3608,67782.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075116989,0.34600343,67782.0,67781.0,0.243778]
["bitfinex-derivatives","BTCF0:USTF0",1729075117792,0.34600343,67782.0,67781.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729075117987,0.34600343,67782.0,67781.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1729075119188,0.434559,67798.0,67781.0,1.19002221]
["bitfinex-derivatives","BTCF0:USTF0",1729075119385,0.5962612,67795.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075119582,0.5962612,67795.0,67794.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1729075120176,0.5962612,67795.0,67794.0,0.00647783]
["bitfinex-derivatives","BTCF0:USTF0",1729075120381,0.5962612,67795.0,67791.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1729075120684,0.6052612,67795.0,67794.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075120886,0.6132612,67795.0,67794.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729075122791,0.6122612,67795.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075122992,0.3768,67795.0,67794.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729075123181,0.3768,67795.0,67794.0,0.10096783]
["bitfinex-derivatives","BTCF0:USTF0",1729075123497,0.3788,67795.0,67794.0,0.10196783]
["bitfinex-derivatives","BTCF0:USTF0",1729075124890,0.3788,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075125685,0.452562,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075126395,0.622562,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075126595,0.6880232,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075127890,0.8580232,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075129088,0.6880232,67795.0,67794.0,0.02820483]
["bitfinex-derivatives","BTCF0:USTF0",1729075129596,0.3788,67795.0,67794.0,0.27196783]
["bitfinex-derivatives","BTCF0:USTF0",1729075131390,0.3788,67795.0,67794.0,0.14861385]
["bitfinex-derivatives","BTCF0:USTF0",1729075131698,0.3788,67795.0,67794.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1729075131899,0.3788,67795.0,67794.0,0.27044366]
["bitfinex-derivatives","BTCF0:USTF0",1729075132600,0.3658,67795.0,67794.0,0.27044366]
["bitfinex-derivatives","BTCF0:USTF0",1729075132800,0.3728,67795.0,67794.0,0.27144366]
["bitfinex-derivatives","BTCF0:USTF0",1729075133298,0.3668,67795.0,67794.0,0.27044366]
["bitfinex-derivatives","BTCF0:USTF0",1729075133600,0.3708,67795.0,67794.0,0.19668066]
["bitfinex-derivatives","BTCF0:USTF0",1729075134098,0.34908001,67795.0,67794.0,0.19668066]
["bitfinex-derivatives","BTCF0:USTF0",1729075135004,0.34908001,67795.0,67794.0,0.27044366]
["bitfinex-derivatives","BTCF0:USTF0",1729075135496,0.34908001,67795.0,67794.0,0.10407774]
["bitfinex-derivatives","BTCF0:USTF0",1729075136195,0.34908001,67795.0,67794.0,0.27407774]
["bitfinex-derivatives","BTCF0:USTF0",1729075136502,0.34908001,67795.0,67794.0,0.24666997]
["bitfinex-derivatives","BTCF0:USTF0",1729075137503,0.34908001,67795.0,67794.0,0.22200298]
["bitfinex-derivatives","BTCF0:USTF0",1729075138001,0.43455,67806.0,67794.0,1.26452298]
["bitfinex-derivatives","BTCF0:USTF0",1729075138209,0.43455,67806.0,67792.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1729075138210,0.073753,67804.0,67801.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1729075138902,0.073753,67804.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729075139400,0.073755,67803.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075139709,0.073755,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075140007,0.243755,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075140407,0.243755,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075140619,0.243755,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075140807,0.243755,67802.0,67801.0,0.02889419]
["bitfinex-derivatives","BTCF0:USTF0",1729075141009,0.243755,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075141697,0.604555,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075142096,0.604555,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075142302,0.605555,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075142999,0.8410162,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075144910,0.8410162,67802.0,67791.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1729075144911,0.073766,67792.0,67791.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1729075145111,0.8400272,67792.0,67791.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1729075145404,0.8400272,67792.0,67780.0,0.00221305]
["bitfinex-derivatives","BTCF0:USTF0",1729075145405,0.073767,67791.0,67780.0,0.00221305]
["bitfinex-derivatives","BTCF0:USTF0",1729075145606,0.604578,67781.0,67780.0,0.00221305]
["bitfinex-derivatives","BTCF0:USTF0",1729075146046,0.8400392,67781.0,67780.0,0.00221305]
["bitfinex-derivatives","BTCF0:USTF0",1729075147000,0.8400392,67781.0,67780.0,0.03885761]
["bitfinex-derivatives","BTCF0:USTF0",1729075147001,1.2008392,67781.0,67780.0,0.03885761]
["bitfinex-derivatives","BTCF0:USTF0",1729075147206,1.2008392,67781.0,67772.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1729075147207,0.073786,67773.0,67772.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1729075147410,0.604586,67773.0,67772.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1729075147615,0.073796,67764.0,67756.0,0.00221312]
["bitfinex-derivatives","BTCF0:USTF0",1729075147797,0.3608,67757.0,67756.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1729075148707,0.17,67763.0,67756.0,0.0293571]
["bitfinex-derivatives","BTCF0:USTF0",1729075149005,0.17,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729075149205,0.17,67763.0,67756.0,0.0293571]
["bitfinex-derivatives","BTCF0:USTF0",1729075149206,0.5308,67763.0,67756.0,0.0413571]
["bitfinex-derivatives","BTCF0:USTF0",1729075149409,0.604604,67757.0,67756.0,0.0413571]
["bitfinex-derivatives","BTCF0:USTF0",1729075149802,0.8400652,67757.0,67756.0,0.0433571]
["bitfinex-derivatives","BTCF0:USTF0",1729075150103,0.8400652,67757.0,67756.0,0.0553571]
["bitfinex-derivatives","BTCF0:USTF0",1729075150506,0.8400652,67757.0,67756.0,0.0413571]
["bitfinex-derivatives","BTCF0:USTF0",1729075150705,0.8410652,67757.0,67756.0,0.0493571]
["bitfinex-derivatives","BTCF0:USTF0",1729075151310,0.8410652,67757.0,67749.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1729075151311,0.9372612,67757.0,67749.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1729075151505,0.604611,67750.0,67749.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1729075151921,0.8400722,67750.0,67749.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1729075152606,0.07382,67743.0,67732.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729075152915,0.07382,67743.0,67733.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729075152916,0.17,67737.0,67733.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729075154401,0.17,67737.0,67732.0,0.03085653]
["bitfinex-derivatives","BTCF0:USTF0",1729075154714,0.3608,67739.0,67732.0,0.03085653]
["bitfinex-derivatives","BTCF0:USTF0",1729075154715,0.17,67733.0,67732.0,0.03085653]
["bitfinex-derivatives","BTCF0:USTF0",1729075155301,0.17,67737.0,67732.0,0.02685653]
["bitfinex-derivatives","BTCF0:USTF0",1729075155500,0.17,67737.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075155701,0.4054612,67737.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075156001,0.17,67737.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075156202,0.17,67737.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075156401,0.3608,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075157509,0.3608,67733.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729075157709,0.3608,67733.0,67731.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1729075157911,0.3608,67733.0,67731.0,0.025944]
["bitfinex-derivatives","BTCF0:USTF0",1729075158109,0.5962612,67733.0,67729.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1729075159111,0.5962612,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075159811,0.5962612,67733.0,67729.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1729075160008,0.5962612,67733.0,67729.0,0.244834]
["bitfinex-derivatives","BTCF0:USTF0",1729075160804,0.5982612,67733.0,67729.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1729075161009,0.5982612,67733.0,67729.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1729075161412,0.5982612,67733.0,67729.0,0.02862957]
["bitfinex-derivatives","BTCF0:USTF0",1729075161621,0.243833,67730.0,67729.0,0.02862957]
["bitfinex-derivatives","BTCF0:USTF0",1729075162120,0.4792942,67730.0,67729.0,0.02862957]
["bitfinex-derivatives","BTCF0:USTF0",1729075162817,0.4792942,67730.0,67729.0,0.02962957]
["bitfinex-derivatives","BTCF0:USTF0",1729075163017,0.8400942,67730.0,67729.0,0.02962957]
["bitfinex-derivatives","BTCF0:USTF0",1729075163442,0.8430942,67730.0,67729.0,0.02862957]
["bitfinex-derivatives","BTCF0:USTF0",1729075163915,0.8430942,67730.0,67729.0,0.02662957]
["bitfinex-derivatives","BTCF0:USTF0",1729075164103,1.4430942,67730.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075164711,1.3722612,67730.0,67714.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1729075165022,0.3608,67718.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729075165207,0.3608,67718.0,67717.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729075166013,0.3608,67718.0,67714.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1729075166213,0.3608,67718.0,67714.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1729075166214,0.17,67715.0,67714.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1729075166509,0.073849,67715.0,67714.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1729075166908,0.073849,67715.0,67714.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1729075167341,0.073849,67715.0,67714.0,0.25066155]
["bitfinex-derivatives","BTCF0:USTF0",1729075167514,0.073849,67715.0,67714.0,0.24866155]
["bitfinex-derivatives","BTCF0:USTF0",1729075167720,0.3093102,67715.0,67714.0,0.24866155]
["bitfinex-derivatives","BTCF0:USTF0",1729075168216,0.4803102,67715.0,67714.0,0.25066155]
["bitfinex-derivatives","BTCF0:USTF0",1729075168821,0.3103102,67715.0,67714.0,0.25066155]
["bitfinex-derivatives","BTCF0:USTF0",1729075169018,0.3113102,67715.0,67714.0,0.25966155]
["bitfinex-derivatives","BTCF0:USTF0",1729075169521,0.2374612,67715.0,67714.0,0.25966155]
["bitfinex-derivatives","BTCF0:USTF0",1729075173221,0.2374612,67715.0,67714.0,0.33351255]
["bitfinex-derivatives","BTCF0:USTF0",1729075174108,0.002,67715.0,67714.0,0.50351255]
["bitfinex-derivatives","BTCF0:USTF0",1729075175053,0.3608,67718.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729075175054,0.33751918,67718.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729075175524,0.33751918,67718.0,67717.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729075175823,0.3608,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729075176419,0.33319982,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729075177216,0.33319982,67724.0,67723.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1729075177217,0.33419982,67724.0,67723.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1729075178421,0.33419982,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729075178422,0.57803982,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729075178622,0.81350102,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729075178815,0.81350102,67724.0,67723.0,0.03321147]
["bitfinex-derivatives","BTCF0:USTF0",1729075179016,0.073849,67715.0,67714.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1729075179221,0.604649,67715.0,67714.0,0.24820191]
["bitfinex-derivatives","BTCF0:USTF0",1729075179427,0.8401102,67715.0,67714.0,0.24820191]
["bitfinex-derivatives","BTCF0:USTF0",1729075180212,0.8411102,67715.0,67714.0,0.25720191]
["bitfinex-derivatives","BTCF0:USTF0",1729075180727,0.8421102,67715.0,67714.0,0.26620191]
["bitfinex-derivatives","BTCF0:USTF0",1729075186823,0.6721102,67715.0,67714.0,0.26620191]
["bitfinex-derivatives","BTCF0:USTF0",1729075187627,0.6721102,67715.0,67712.0,0.04374083]
["bitfinex-derivatives","BTCF0:USTF0",1729075187628,1.2721102,67715.0,67712.0,0.04374083]
["bitfinex-derivatives","BTCF0:USTF0",1729075187835,0.073859,67706.0,67705.0,0.04376795]
["bitfinex-derivatives","BTCF0:USTF0",1729075188132,0.3608,67706.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075188429,0.073865,67701.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075188934,0.3093262,67701.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075189230,0.3093262,67701.0,67700.0,0.02907763]
["bitfinex-derivatives","BTCF0:USTF0",1729075189433,0.3093262,67701.0,67700.0,0.00221556]
["bitfinex-derivatives","BTCF0:USTF0",1729075189632,0.073867,67699.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075189828,0.4793282,67699.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075190238,0.6493282,67699.0,67698.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075190429,0.073876,67691.0,67686.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729075190625,0.243879,67688.0,67686.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729075190823,0.20692327,67688.0,67686.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729075191232,0.13304427,67688.0,67686.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729075191742,0.13304427,67688.0,67686.0,0.02930946]
["bitfinex-derivatives","BTCF0:USTF0",1729075193147,0.13304427,67688.0,67686.0,0.0270935]
["bitfinex-derivatives","BTCF0:USTF0",1729075193339,0.13304427,67688.0,67686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729075193635,0.13304427,67688.0,67686.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1729075194031,0.13304427,67688.0,67685.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1729075194332,0.13504427,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729075196236,0.13404427,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729075196427,0.13504427,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729075196940,0.13404427,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729075197136,0.3179,67702.0,67687.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1729075197339,0.3179,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729075197340,0.17,67698.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729075197541,0.17,67695.0,67687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729075197730,0.17,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729075198737,0.171,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729075200241,0.171,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729075200242,0.172,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729075200438,0.4074612,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729075200832,0.4813322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075201735,0.2374612,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075201941,0.2374612,67695.0,67694.0,0.11342135]
["bitfinex-derivatives","BTCF0:USTF0",1729075202140,0.2374612,67695.0,67694.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1729075202341,0.002,67695.0,67694.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1729075202939,0.2374612,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075203142,0.3113322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075204440,0.3113322,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075205939,0.2374612,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075206319,0.2374612,67695.0,67694.0,0.11386038]
["bitfinex-derivatives","BTCF0:USTF0",1729075206843,0.002,67695.0,67694.0,0.11386038]
["bitfinex-derivatives","BTCF0:USTF0",1729075207335,0.002,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075207645,0.2374612,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075208345,0.3113322,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075208939,0.4744322,67695.0,67694.0,0.03998838]
["bitfinex-derivatives","BTCF0:USTF0",1729075209749,0.4744322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075212736,1.9344322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075213152,1.9334322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075213350,1.9344322,67695.0,67694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729075213747,1.9344322,67695.0,67694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729075215548,1.9344322,67695.0,67694.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1729075217248,1.9344322,67695.0,67694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729075217652,1.9344322,67695.0,67689.0,0.02651477]
["bitfinex-derivatives","BTCF0:USTF0",1729075217955,0.073879,67688.0,67687.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729075218254,0.243879,67688.0,67687.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729075218454,0.4793402,67688.0,67687.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729075218952,0.073882,67685.0,67684.0,0.295633]
["bitfinex-derivatives","BTCF0:USTF0",1729075219153,0.073882,67685.0,67684.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075219357,0.3093432,67685.0,67684.0,0.24843839]
["bitfinex-derivatives","BTCF0:USTF0",1729075219963,0.3093432,67685.0,67684.0,0.02668839]
["bitfinex-derivatives","BTCF0:USTF0",1729075220156,0.3093432,67685.0,67680.0,0.00221622]
["bitfinex-derivatives","BTCF0:USTF0",1729075220456,0.243887,67681.0,67680.0,0.00221622]
["bitfinex-derivatives","BTCF0:USTF0",1729075220859,0.4793482,67681.0,67680.0,0.00221622]
["bitfinex-derivatives","BTCF0:USTF0",1729075221555,0.4793482,67681.0,67669.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075221556,0.073899,67670.0,67669.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075221766,1.894699,67670.0,67669.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075221950,2.1301602,67670.0,67669.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075222152,2.2823602,67670.0,67669.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1729075222353,2.3694612,67670.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075222660,0.17,67661.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075222863,0.243909,67661.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075223059,0.4793702,67661.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075223360,0.073909,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075223756,0.073914,67656.0,67655.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1729075223958,0.073914,67656.0,67655.0,0.02938173]
["bitfinex-derivatives","BTCF0:USTF0",1729075224152,0.3093752,67656.0,67655.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1729075224550,0.2354612,67656.0,67655.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1729075224783,0.2354612,67656.0,67655.0,0.02824525]
["bitfinex-derivatives","BTCF0:USTF0",1729075225061,0.17,67657.0,67655.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1729075225367,0.002,67656.0,67655.0,0.003217]
["bitfinex-derivatives","BTCF0:USTF0",1729075226066,0.002,67656.0,67655.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729075226655,0.002,67656.0,67655.0,0.677132]
["bitfinex-derivatives","BTCF0:USTF0",1729075226954,0.172,67656.0,67655.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729075227155,0.171,67656.0,67655.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1729075228865,0.172,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075229667,0.172,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075230069,0.245914,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075231768,0.172,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075231975,0.172,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075231976,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075245878,0.075914,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075249682,0.002,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075252175,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075252376,0.002,67656.0,67655.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1729075253881,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075256381,0.001,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075256580,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075256972,0.001,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075257275,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075257975,0.001,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729075258280,0.002,67656.0,67655.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729075260380,0.002,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075260608,0.075914,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075260883,0.400414,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075263278,0.6358752,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075267895,0.073919,67652.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075268089,0.243919,67651.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075269791,0.183919,67651.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075270689,0.186919,67651.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075271091,0.189919,67651.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075273591,0.006,67651.0,67650.0,0.24837811]
["bitfinex-derivatives","BTCF0:USTF0",1729075273788,0.006,67651.0,67650.0,0.68309811]
["bitfinex-derivatives","BTCF0:USTF0",1729075275090,0.003,67651.0,67650.0,0.68409811]
["bitfinex-derivatives","BTCF0:USTF0",1729075276288,0.113,67651.0,67650.0,0.24937811]
["bitfinex-derivatives","BTCF0:USTF0",1729075276484,0.3454612,67651.0,67650.0,0.24937811]
["bitfinex-derivatives","BTCF0:USTF0",1729075276689,0.3454612,67651.0,67650.0,0.02747811]
["bitfinex-derivatives","BTCF0:USTF0",1729075276690,0.5293802,67651.0,67650.0,0.02747811]
["bitfinex-derivatives","BTCF0:USTF0",1729075278492,0.5293802,67651.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075278700,0.183928,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075279793,0.243928,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075280090,0.4793892,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075280282,0.4793892,67643.0,67641.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1729075280283,0.4054612,67643.0,67641.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1729075280487,0.073929,67642.0,67641.0,0.0239347]
["bitfinex-derivatives","BTCF0:USTF0",1729075280696,0.073929,67642.0,67641.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1729075280994,0.3093902,67642.0,67641.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1729075281988,0.3103902,67642.0,67641.0,0.00321713]
["bitfinex-derivatives","BTCF0:USTF0",1729075283204,0.2374612,67642.0,67641.0,0.02483608]
["bitfinex-derivatives","BTCF0:USTF0",1729075283401,0.2374612,67642.0,67641.0,0.00321713]
["bitfinex-derivatives","BTCF0:USTF0",1729075286895,0.3113902,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075287200,0.4669902,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075287497,1.0669902,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075288289,1.0669902,67642.0,67637.0,0.24352322]
["bitfinex-derivatives","BTCF0:USTF0",1729075288290,0.073934,67638.0,67637.0,0.24352322]
["bitfinex-derivatives","BTCF0:USTF0",1729075288493,0.604734,67638.0,67637.0,0.24352322]
["bitfinex-derivatives","BTCF0:USTF0",1729075288688,1.8837552,67638.0,67637.0,0.24352322]
["bitfinex-derivatives","BTCF0:USTF0",1729075289499,3.3437552,67638.0,67637.0,0.24352322]
["bitfinex-derivatives","BTCF0:USTF0",1729075289698,3.2708212,67638.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729075289888,0.5308,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729075290095,0.604746,67627.0,67626.0,0.02125487]
["bitfinex-derivatives","BTCF0:USTF0",1729075290290,0.073952,67621.0,67620.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1729075290491,0.243952,67621.0,67620.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729075291189,0.243952,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075291396,0.4054612,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075291597,0.1572,67626.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075291598,0.073948,67626.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075291809,0.3618,67627.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729075291998,0.7672612,67627.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729075292301,0.7672612,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729075293111,0.3608,67627.0,67626.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729075293493,0.3618,67627.0,67626.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729075293997,0.17,67633.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729075294194,0.3608,67631.0,67627.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729075294405,0.17,67629.0,67627.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1729075294603,0.17,67629.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729075295001,0.4054612,67629.0,67620.0,0.60596477]
["bitfinex-derivatives","BTCF0:USTF0",1729075295311,0.17,67624.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075295699,0.3608,67625.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075296400,0.3608,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075296807,0.3618,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075296998,0.3628,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075297698,0.3618,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075297903,0.3628,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075298809,0.3628,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075299611,0.3628,67625.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075299909,0.3628,67625.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075300442,0.3628,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075300909,0.3618,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075301096,0.3628,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075302710,0.3608,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075302906,0.3628,67625.0,67624.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729075304408,0.436749,67625.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075304610,0.17,67622.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075305412,0.4054612,67622.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075305724,0.073952,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075306107,0.3094132,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075307014,0.3104132,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075307606,0.3114132,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075309508,0.2374612,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075312523,0.2374612,67621.0,67620.0,0.31723777]
["bitfinex-derivatives","BTCF0:USTF0",1729075312828,0.2374612,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075313422,0.3114132,67621.0,67620.0,0.24328477]
["bitfinex-derivatives","BTCF0:USTF0",1729075314431,0.3114132,67621.0,67620.0,0.02128477]
["bitfinex-derivatives","BTCF0:USTF0",1729075314620,0.073954,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075314822,0.243954,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075315121,0.4794152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075316424,0.8412152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075316630,0.8422152,67619.0,67618.0,0.02347551]
["bitfinex-derivatives","BTCF0:USTF0",1729075316930,0.8422152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075317315,1.4422152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075317735,0.8422152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075318028,1.4422152,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075318414,1.8848952,67619.0,67618.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729075318614,0.073966,67609.0,67596.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1729075318814,0.17,67602.0,67596.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1729075319032,0.17,67602.0,67601.0,0.45641845]
["bitfinex-derivatives","BTCF0:USTF0",1729075320325,1.46,67608.0,67601.0,0.55244445]
["bitfinex-derivatives","BTCF0:USTF0",1729075320527,0.002,67609.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075320745,0.002,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075322029,0.17,67611.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075322429,0.17,67611.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075322628,0.001,67609.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075322932,0.002,67609.0,67607.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729075323350,0.001,67609.0,67607.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729075324531,0.001,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075324930,0.002,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075325523,0.002,67609.0,67608.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729075327436,0.002,67609.0,67608.0,0.397366]
["bitfinex-derivatives","BTCF0:USTF0",1729075327637,0.002,67609.0,67608.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1729075328281,0.002,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075328430,0.002,67609.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075329238,0.17,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075329834,0.17,67608.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075330341,0.17,67608.0,67607.0,0.4562691]
["bitfinex-derivatives","BTCF0:USTF0",1729075330839,0.002,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729075331232,0.001,67608.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075331540,0.002,67608.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075332034,0.001,67609.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075332236,0.002,67609.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075332640,0.074966,67608.0,67607.0,0.3823021]
["bitfinex-derivatives","BTCF0:USTF0",1729075332846,0.244966,67608.0,67607.0,0.0215021]
["bitfinex-derivatives","BTCF0:USTF0",1729075333139,0.073975,67600.0,67596.0,0.228479]
["bitfinex-derivatives","BTCF0:USTF0",1729075333339,0.17,67598.0,67596.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729075333840,0.17,67598.0,67596.0,0.17610681]
["bitfinex-derivatives","BTCF0:USTF0",1729075334933,0.17,67598.0,67596.0,0.02160681]
["bitfinex-derivatives","BTCF0:USTF0",1729075335140,0.17,67598.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075335439,0.172,67598.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075335837,0.172,67598.0,67595.0,0.03260456]
["bitfinex-derivatives","BTCF0:USTF0",1729075336044,0.002,67598.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729075336635,0.002,67598.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075336838,0.17,67597.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075337040,0.073979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075338235,0.074979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075338436,0.075979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075339344,0.074979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075339642,0.075979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075339847,0.002,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075340947,0.074979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075341139,0.075979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075341738,0.073979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075341943,0.074979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075342341,0.001,67596.0,67595.0,0.08519107]
["bitfinex-derivatives","BTCF0:USTF0",1729075342542,0.17,67600.0,67595.0,0.08519107]
["bitfinex-derivatives","BTCF0:USTF0",1729075342737,0.17,67596.0,67595.0,0.08519107]
["bitfinex-derivatives","BTCF0:USTF0",1729075343143,0.17,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075343346,0.243979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075343941,0.843979,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075344140,1.287779,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075344545,2.747779,67596.0,67595.0,0.01121007]
["bitfinex-derivatives","BTCF0:USTF0",1729075344748,2.23,67596.0,67580.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075344950,0.17,67581.0,67580.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075345151,0.17,67581.0,67580.0,0.296087]
["bitfinex-derivatives","BTCF0:USTF0",1729075345348,0.17,67581.0,67580.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075346048,0.17,67581.0,67580.0,0.24325278]
["bitfinex-derivatives","BTCF0:USTF0",1729075347071,0.243996,67581.0,67580.0,0.24325278]
["bitfinex-derivatives","BTCF0:USTF0",1729075347447,0.245996,67581.0,67580.0,0.02116278]
["bitfinex-derivatives","BTCF0:USTF0",1729075347754,0.073998,67580.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729075347943,0.17,67577.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729075348140,0.244,67577.0,67576.0,0.38204401]
["bitfinex-derivatives","BTCF0:USTF0",1729075349055,0.17,67577.0,67576.0,0.45604501]
["bitfinex-derivatives","BTCF0:USTF0",1729075349253,0.001,67577.0,67576.0,0.45604501]
["bitfinex-derivatives","BTCF0:USTF0",1729075350743,0.17,67579.0,67576.0,0.38204401]
["bitfinex-derivatives","BTCF0:USTF0",1729075350968,0.002,67577.0,67576.0,0.38204401]
["bitfinex-derivatives","BTCF0:USTF0",1729075351461,0.002,67577.0,67576.0,0.45604501]
["bitfinex-derivatives","BTCF0:USTF0",1729075351756,0.001,67577.0,67576.0,0.45604501]
["bitfinex-derivatives","BTCF0:USTF0",1729075352551,0.172,67579.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729075352946,0.5328,67579.0,67578.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729075353146,0.074,67577.0,67576.0,0.02124401]
["bitfinex-derivatives","BTCF0:USTF0",1729075353351,0.5328,67579.0,67567.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729075353352,0.074008,67570.0,67567.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729075353545,0.17,67569.0,67567.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729075353748,0.17,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075354265,0.17,67569.0,67567.0,0.02142492]
["bitfinex-derivatives","BTCF0:USTF0",1729075354266,0.07401,67568.0,67567.0,0.02142492]
["bitfinex-derivatives","BTCF0:USTF0",1729075354557,0.07401,67568.0,67566.0,0.36928178]
["bitfinex-derivatives","BTCF0:USTF0",1729075354792,0.17,67569.0,67566.0,0.36928178]
["bitfinex-derivatives","BTCF0:USTF0",1729075354793,0.171,67569.0,67566.0,0.36928178]
["bitfinex-derivatives","BTCF0:USTF0",1729075354950,0.074011,67567.0,67566.0,0.36928178]
["bitfinex-derivatives","BTCF0:USTF0",1729075355151,0.171,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729075355361,0.001,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729075355561,0.002,67568.0,67566.0,0.39014441]
["bitfinex-derivatives","BTCF0:USTF0",1729075356161,0.074011,67567.0,67566.0,0.39014441]
["bitfinex-derivatives","BTCF0:USTF0",1729075356857,0.03699025,67567.0,67566.0,0.39014441]
["bitfinex-derivatives","BTCF0:USTF0",1729075357063,0.001,67568.0,67566.0,0.39014441]
["bitfinex-derivatives","BTCF0:USTF0",1729075357466,0.171,67569.0,67566.0,0.39014441]
["bitfinex-derivatives","BTCF0:USTF0",1729075357765,0.171,67567.0,67566.0,0.36928178]
["bitfinex-derivatives","BTCF0:USTF0",1729075357952,0.171,67567.0,67558.0,0.04394303]
["bitfinex-derivatives","BTCF0:USTF0",1729075357953,0.07402,67559.0,67558.0,0.04394303]
["bitfinex-derivatives","BTCF0:USTF0",1729075358158,0.074021,67558.0,67557.0,0.04394303]
["bitfinex-derivatives","BTCF0:USTF0",1729075358456,0.074021,67558.0,67551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729075358457,0.074022,67557.0,67555.0,0.04392144]
["bitfinex-derivatives","BTCF0:USTF0",1729075358659,1.46,67559.0,67555.0,0.06533375]
["bitfinex-derivatives","BTCF0:USTF0",1729075358861,0.3608,67567.0,67559.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729075359072,0.3608,67567.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729075359365,0.3608,67567.0,67565.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729075359764,0.3608,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729075360559,0.3608,67567.0,67566.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1729075360959,0.3608,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729075361562,0.3608,67567.0,67566.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1729075361760,0.17,67571.0,67566.0,0.41857736]
["bitfinex-derivatives","BTCF0:USTF0",1729075361971,0.074005,67573.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075362160,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075364064,0.17,67571.0,67570.0,0.13259064]
["bitfinex-derivatives","BTCF0:USTF0",1729075364266,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075364470,0.17,67571.0,67570.0,0.13259064]
["bitfinex-derivatives","BTCF0:USTF0",1729075364770,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075365168,0.172,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075367166,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075369071,0.17,67571.0,67566.0,0.38205008]
["bitfinex-derivatives","BTCF0:USTF0",1729075369276,0.17,67571.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729075369475,0.17,67571.0,67566.0,0.38205008]
["bitfinex-derivatives","BTCF0:USTF0",1729075369769,0.17,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075370472,0.17,67571.0,67569.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075370786,0.171,67571.0,67569.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075370968,0.171,67571.0,67566.0,0.38205008]
["bitfinex-derivatives","BTCF0:USTF0",1729075371165,0.171,67571.0,67566.0,0.45606208]
["bitfinex-derivatives","BTCF0:USTF0",1729075371870,0.245007,67571.0,67566.0,0.45606208]
["bitfinex-derivatives","BTCF0:USTF0",1729075372069,0.245007,67571.0,67566.0,0.45427178]
["bitfinex-derivatives","BTCF0:USTF0",1729075372575,0.074011,67567.0,67566.0,0.45549602]
["bitfinex-derivatives","BTCF0:USTF0",1729075372775,0.074011,67567.0,67566.0,0.56826341]
["bitfinex-derivatives","BTCF0:USTF0",1729075372977,0.074011,67567.0,67566.0,0.49481747]
["bitfinex-derivatives","BTCF0:USTF0",1729075374374,0.075011,67567.0,67566.0,0.49481747]
["bitfinex-derivatives","BTCF0:USTF0",1729075375180,0.245011,67567.0,67566.0,0.49481747]
["bitfinex-derivatives","BTCF0:USTF0",1729075375782,0.775811,67567.0,67566.0,0.09476604]
["bitfinex-derivatives","BTCF0:USTF0",1729075376083,0.7018,67567.0,67565.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075376265,0.7018,67567.0,67552.0,0.44968648]
["bitfinex-derivatives","BTCF0:USTF0",1729075376266,0.074013,67565.0,67563.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075376471,1.534015,67564.0,67563.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075376984,0.074015,67564.0,67563.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075377580,0.074018,67561.0,67560.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075377772,0.244018,67561.0,67560.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075378388,0.17,67561.0,67559.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075378575,0.604819,67560.0,67559.0,0.04412517]
["bitfinex-derivatives","BTCF0:USTF0",1729075379075,0.604819,67560.0,67556.0,0.05882055]
["bitfinex-derivatives","BTCF0:USTF0",1729075379076,0.074024,67555.0,67554.0,0.02189502]
["bitfinex-derivatives","BTCF0:USTF0",1729075379382,0.17,67557.0,67547.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075379579,0.07402,67560.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729075379876,0.244022,67558.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729075380067,0.074023,67557.0,67552.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729075380266,0.17,67554.0,67552.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729075380977,0.074027,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075383289,0.075027,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075383579,0.074032,67548.0,67547.0,0.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1729075383771,0.244032,67548.0,67547.0,0.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1729075383972,0.17,67548.0,67547.0,0.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1729075384186,0.001,67553.0,67547.0,0.41298319]
["bitfinex-derivatives","BTCF0:USTF0",1729075384479,0.001,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729075384683,0.244022,67558.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729075385280,0.3608,67556.0,67551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075385680,0.3608,67556.0,67547.0,0.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1729075385681,0.1507,67560.0,67555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075385873,0.22472,67560.0,67555.0,0.244024]
["bitfinex-derivatives","BTCF0:USTF0",1729075386283,0.1507,67560.0,67555.0,0.244024]
["bitfinex-derivatives","BTCF0:USTF0",1729075386680,0.585519,67560.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729075386881,0.585519,67560.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729075387185,0.586519,67560.0,67557.0,0.07351596]
["bitfinex-derivatives","BTCF0:USTF0",1729075387485,0.586519,67560.0,67556.0,0.07351596]
["bitfinex-derivatives","BTCF0:USTF0",1729075387688,0.001,67560.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075387886,0.001,67560.0,67558.0,0.07351596]
["bitfinex-derivatives","BTCF0:USTF0",1729075388378,0.001,67560.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729075388577,0.001,67560.0,67556.0,0.24351596]
["bitfinex-derivatives","BTCF0:USTF0",1729075388781,0.001,67560.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729075389195,0.001,67560.0,67556.0,0.24351596]
["bitfinex-derivatives","BTCF0:USTF0",1729075389196,0.001,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729075389886,0.001,67560.0,67559.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729075390092,0.07401,67569.0,67559.0,0.28277754]
["bitfinex-derivatives","BTCF0:USTF0",1729075390282,0.1575,67572.0,67565.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1729075390482,0.3275,67572.0,67567.0,0.11809651]
["bitfinex-derivatives","BTCF0:USTF0",1729075390678,0.434808,67570.0,67567.0,0.11809651]
["bitfinex-derivatives","BTCF0:USTF0",1729075390888,1.46,67569.0,67567.0,0.11809651]
["bitfinex-derivatives","BTCF0:USTF0",1729075391284,1.461,67569.0,67567.0,0.11809651]
["bitfinex-derivatives","BTCF0:USTF0",1729075391484,1.461,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729075391685,1.461,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075391889,0.001,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075392087,0.001,67569.0,67568.0,0.11809551]
["bitfinex-derivatives","BTCF0:USTF0",1729075392288,0.001,67569.0,67568.0,0.11808988]
["bitfinex-derivatives","BTCF0:USTF0",1729075392485,0.001,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075393400,1.534007,67571.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075394297,0.001,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075395800,0.074006,67572.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075395991,0.001,67571.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729075396195,0.001,67571.0,67569.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075396395,0.001,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729075396586,1.534003,67575.0,67567.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1729075396787,0.17,67627.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075396788,0.17,67585.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075396998,0.17,67585.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075396999,0.05297396,67585.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075397293,0.17,67588.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075397492,0.17,67588.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075397493,0.073989,67587.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075398192,0.073989,67587.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075398193,0.073992,67585.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075398389,0.243992,67585.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075398589,0.17,67585.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075398797,0.3608,67587.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729075399096,0.3608,67587.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075399097,0.3608,67587.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075399603,0.17,67585.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075400001,0.3608,67594.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075400202,0.434774,67602.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075400499,0.3608,67602.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075400705,0.3608,67602.0,67597.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729075400898,0.3608,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729075401095,0.3608,67602.0,67597.0,0.240177]
["bitfinex-derivatives","BTCF0:USTF0",1729075401296,0.17,67601.0,67597.0,0.240177]
["bitfinex-derivatives","BTCF0:USTF0",1729075401599,0.17,67601.0,67597.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729075401805,0.073976,67600.0,67597.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729075402000,0.073976,67600.0,67597.0,0.18795711]
["bitfinex-derivatives","BTCF0:USTF0",1729075403609,0.17,67601.0,67597.0,0.26193411]
["bitfinex-derivatives","BTCF0:USTF0",1729075404008,0.003,67600.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729075404204,0.003,67600.0,67597.0,0.18795711]
["bitfinex-derivatives","BTCF0:USTF0",1729075404507,0.173,67600.0,67597.0,0.18795711]
["bitfinex-derivatives","BTCF0:USTF0",1729075405010,0.246975,67600.0,67597.0,0.02175711]
["bitfinex-derivatives","BTCF0:USTF0",1729075405200,0.246975,67600.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729075405404,0.246975,67600.0,67594.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729075405710,0.243975,67600.0,67594.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729075406508,0.17,67596.0,67594.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729075406702,0.17,67596.0,67594.0,0.435781]
["bitfinex-derivatives","BTCF0:USTF0",1729075407094,0.17,67596.0,67594.0,0.45687678]
["bitfinex-derivatives","BTCF0:USTF0",1729075408307,0.17,67600.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729075408502,0.073977,67599.0,67594.0,0.38289578]
["bitfinex-derivatives","BTCF0:USTF0",1729075408743,0.073977,67599.0,67594.0,0.38189578]
["bitfinex-derivatives","BTCF0:USTF0",1729075409097,0.24398,67596.0,67594.0,0.38189578]
["bitfinex-derivatives","BTCF0:USTF0",1729075409303,0.073981,67595.0,67594.0,0.38189578]
["bitfinex-derivatives","BTCF0:USTF0",1729075410208,0.073981,67595.0,67594.0,0.02109578]
["bitfinex-derivatives","BTCF0:USTF0",1729075410507,0.07399,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075410711,0.17,67586.0,67585.0,0.02084143]
["bitfinex-derivatives","BTCF0:USTF0",1729075411009,0.073994,67583.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075412305,0.073994,67583.0,67578.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729075412698,0.074994,67583.0,67582.0,0.01221932]
["bitfinex-derivatives","BTCF0:USTF0",1729075413503,0.074994,67583.0,67582.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729075413504,0.073994,67583.0,67582.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729075413710,0.073994,67583.0,67582.0,0.00521932]
["bitfinex-derivatives","BTCF0:USTF0",1729075414707,0.073994,67583.0,67582.0,0.02668914]
["bitfinex-derivatives","BTCF0:USTF0",1729075414905,0.073994,67583.0,67582.0,0.00521932]
["bitfinex-derivatives","BTCF0:USTF0",1729075415215,0.17,67586.0,67582.0,0.00521932]
["bitfinex-derivatives","BTCF0:USTF0",1729075415410,0.3608,67589.0,67582.0,0.07921432]
["bitfinex-derivatives","BTCF0:USTF0",1729075415411,0.07399,67587.0,67582.0,0.07921432]
["bitfinex-derivatives","BTCF0:USTF0",1729075415712,0.07399,67587.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075415915,1.46,67586.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075416705,1.46,67586.0,67585.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075417506,0.3608,67589.0,67585.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075418009,1.9908,67589.0,67585.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075418211,0.17,67586.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075418712,0.243991,67586.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075418918,0.243991,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075419912,0.17,67586.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075420211,0.073992,67585.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075420406,0.17,67586.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075421523,0.17,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075422215,0.24399,67586.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075422608,0.17,67586.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075422814,0.073993,67584.0,67583.0,0.02970047]
["bitfinex-derivatives","BTCF0:USTF0",1729075423126,0.073993,67584.0,67578.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729075423127,0.073993,67584.0,67578.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729075423415,0.17,67586.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075423720,0.3608,67589.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075423916,0.3229,67594.0,67587.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075423917,0.073985,67592.0,67587.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075424114,0.3229,67594.0,67587.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075424115,0.164,67594.0,67591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075424510,0.237982,67594.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729075424817,0.237982,67594.0,67579.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1729075424818,0.073986,67590.0,67583.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1729075425013,0.243984,67593.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075425219,0.073985,67592.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729075425822,0.164,67594.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075426012,0.237982,67594.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729075427127,0.237982,67594.0,67586.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1729075427128,0.073985,67591.0,67586.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1729075427751,0.3608,67593.0,67586.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1729075427752,0.5308,67593.0,67586.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729075427917,0.5308,67593.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075427918,0.073989,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075428320,0.073989,67587.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075428517,0.073989,67587.0,67586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075429019,0.17,67589.0,67586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075429221,0.001,67587.0,67582.0,0.55878185]
["bitfinex-derivatives","BTCF0:USTF0",1729075429525,0.07499,67587.0,67582.0,0.55678185]
["bitfinex-derivatives","BTCF0:USTF0",1729075430122,0.07499,67587.0,67582.0,0.19598185]
["bitfinex-derivatives","BTCF0:USTF0",1729075430623,0.17,67585.0,67582.0,0.02598185]
["bitfinex-derivatives","BTCF0:USTF0",1729075430930,0.17,67585.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075430931,0.17,67585.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075431218,0.073994,67583.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075431915,0.17,67585.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075432119,0.243992,67585.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075432625,0.073993,67584.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075432819,0.243992,67585.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075433330,0.17,67585.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075433524,0.073993,67584.0,67582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075433822,0.073993,67584.0,67579.0,0.04407988]
["bitfinex-derivatives","BTCF0:USTF0",1729075433823,0.073994,67583.0,67579.0,0.04407988]
["bitfinex-derivatives","BTCF0:USTF0",1729075434127,0.17,67585.0,67578.0,0.39050038]
["bitfinex-derivatives","BTCF0:USTF0",1729075434311,0.17,67580.0,67578.0,0.39050038]
["bitfinex-derivatives","BTCF0:USTF0",1729075434712,0.17,67580.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075435223,0.243998,67580.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075435426,0.243998,67580.0,67578.0,0.43058026]
["bitfinex-derivatives","BTCF0:USTF0",1729075435724,0.243998,67580.0,67578.0,0.38950038]
["bitfinex-derivatives","BTCF0:USTF0",1729075436322,0.243998,67580.0,67578.0,0.02870038]
["bitfinex-derivatives","BTCF0:USTF0",1729075436519,0.243998,67580.0,67578.0,0.38950038]
["bitfinex-derivatives","BTCF0:USTF0",1729075436727,0.073998,67580.0,67578.0,0.38950038]
["bitfinex-derivatives","BTCF0:USTF0",1729075436926,0.073998,67580.0,67578.0,0.43358026]
["bitfinex-derivatives","BTCF0:USTF0",1729075437224,0.17,67584.0,67578.0,0.43358026]
["bitfinex-derivatives","BTCF0:USTF0",1729075437225,0.243994,67584.0,67578.0,0.43358026]
["bitfinex-derivatives","BTCF0:USTF0",1729075437417,0.17,67584.0,67578.0,0.43358026]
["bitfinex-derivatives","BTCF0:USTF0",1729075437617,0.17,67584.0,67578.0,0.07278026]
["bitfinex-derivatives","BTCF0:USTF0",1729075437925,0.073995,67583.0,67578.0,0.43058026]
["bitfinex-derivatives","BTCF0:USTF0",1729075438115,0.073995,67583.0,67580.0,0.04407988]
["bitfinex-derivatives","BTCF0:USTF0",1729075438625,0.073995,67583.0,67579.0,0.04407988]
["bitfinex-derivatives","BTCF0:USTF0",1729075439133,0.073995,67582.0,67579.0,0.04407988]
["bitfinex-derivatives","BTCF0:USTF0",1729075439329,0.073995,67582.0,67578.0,0.43258026]
["bitfinex-derivatives","BTCF0:USTF0",1729075439524,0.073995,67582.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075440623,0.073996,67581.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075441215,0.073996,67581.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075441830,0.243993,67584.0,67578.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1729075442014,0.243993,67584.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075442330,0.073994,67583.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075442624,0.17,67584.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075442625,0.073995,67582.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075442825,0.073996,67581.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075444125,0.243993,67584.0,67578.0,0.38850038]
["bitfinex-derivatives","BTCF0:USTF0",1729075444926,0.073994,67583.0,67578.0,0.46249838]
["bitfinex-derivatives","BTCF0:USTF0",1729075445127,0.073994,67583.0,67578.0,0.46049838]
["bitfinex-derivatives","BTCF0:USTF0",1729075445429,0.073994,67583.0,67578.0,0.46249838]
["bitfinex-derivatives","BTCF0:USTF0",1729075445631,0.073994,67583.0,67578.0,0.63249838]
["bitfinex-derivatives","BTCF0:USTF0",1729075445834,0.073994,67583.0,67578.0,0.27169838]
["bitfinex-derivatives","BTCF0:USTF0",1729075446131,0.073994,67583.0,67578.0,0.63249838]
["bitfinex-derivatives","BTCF0:USTF0",1729075446530,1.53399,67587.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729075446743,1.46,67587.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729075446933,0.3608,67588.0,67585.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1729075448323,0.001,67587.0,67585.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1729075448523,0.001,67587.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729075448928,0.3608,67588.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729075449130,0.3608,67588.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075449131,0.3648,67588.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075449335,0.004,67588.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075449754,0.3608,67587.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729075450035,0.3658,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075451526,0.3608,67587.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729075452422,0.3658,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075452628,0.005,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075453132,0.004,67587.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729075453934,0.004,67587.0,67586.0,0.47886988]
["bitfinex-derivatives","BTCF0:USTF0",1729075454134,0.004,67587.0,67586.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729075454839,0.005,67587.0,67586.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1729075455426,1.8208,67596.0,67586.0,0.60579]
["bitfinex-derivatives","BTCF0:USTF0",1729075455633,0.3608,67596.0,67593.0,0.243982]
["bitfinex-derivatives","BTCF0:USTF0",1729075456342,0.0022198,67599.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729075456644,0.1545,67606.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729075456940,0.5205,67615.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729075457239,0.233659,67615.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075457436,0.233659,67615.0,67611.0,0.243963]
["bitfinex-derivatives","BTCF0:USTF0",1729075457936,0.233659,67615.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075458124,0.1597,67615.0,67612.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729075458329,0.1597,67615.0,67611.0,0.19580418]
["bitfinex-derivatives","BTCF0:USTF0",1729075458755,1.46,67619.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729075458943,1.533955,67619.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729075459238,1.533955,67619.0,67615.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729075459239,0.073956,67617.0,67615.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729075459438,1.46,67619.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729075459636,0.073955,67618.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729075459841,0.073955,67618.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729075460048,0.073956,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075461133,0.073956,67617.0,67616.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729075462835,0.084956,67617.0,67616.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729075464136,0.445756,67617.0,67616.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729075465440,0.445756,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075467343,0.084956,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075467543,0.445756,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075476846,0.445756,67617.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729075476847,0.073962,67612.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729075477053,0.073962,67612.0,67603.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729075477054,0.243971,67604.0,67603.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729075477248,0.073974,67601.0,67600.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729075477450,0.073974,67601.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075477451,0.17,67601.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075477753,0.243978,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075478240,1.703978,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075478547,1.533978,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075478949,1.534978,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075479251,1.461,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075481348,1.46,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075481549,1.463,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075481858,1.463,67597.0,67596.0,0.27290704]
["bitfinex-derivatives","BTCF0:USTF0",1729075481859,0.003,67597.0,67596.0,0.27290704]
["bitfinex-derivatives","BTCF0:USTF0",1729075482350,0.001,67597.0,67596.0,0.27290704]
["bitfinex-derivatives","BTCF0:USTF0",1729075483437,0.001,67597.0,67596.0,0.19892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075483952,0.001,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075485650,0.171,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075485875,0.244978,67597.0,67596.0,0.02892804]
["bitfinex-derivatives","BTCF0:USTF0",1729075487758,0.244978,67597.0,67589.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075487759,0.073986,67590.0,67589.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075487960,0.604786,67590.0,67589.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075489045,0.604786,67590.0,67589.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1729075489451,0.604786,67590.0,67589.0,0.25374144]
["bitfinex-derivatives","BTCF0:USTF0",1729075490954,0.604786,67590.0,67589.0,0.25074144]
["bitfinex-derivatives","BTCF0:USTF0",1729075492850,0.604786,67590.0,67589.0,0.02865144]
["bitfinex-derivatives","BTCF0:USTF0",1729075498255,0.3111,67596.0,67589.0,0.02865144]
["bitfinex-derivatives","BTCF0:USTF0",1729075498256,0.1553,67596.0,67589.0,0.02865144]
["bitfinex-derivatives","BTCF0:USTF0",1729075498460,0.07398,67596.0,67594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075498859,1.8208,67604.0,67598.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729075499159,1.894771,67604.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729075499551,1.894771,67604.0,67601.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729075499951,1.8208,67604.0,67598.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729075500253,0.073973,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729075500454,0.17,67603.0,67598.0,0.231377]
["bitfinex-derivatives","BTCF0:USTF0",1729075500659,1.8208,67604.0,67598.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729075500968,1.8208,67604.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729075501155,0.3608,67604.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729075501556,0.434771,67604.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729075502768,0.434771,67604.0,67603.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729075502769,0.442771,67604.0,67603.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729075503265,0.008,67604.0,67603.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729075503461,0.008,67604.0,67603.0,0.224872]
["bitfinex-derivatives","BTCF0:USTF0",1729075508499,0.00221929,67620.0,67603.0,1.268632]
["bitfinex-derivatives","BTCF0:USTF0",1729075508500,0.1553,67618.0,67603.0,1.268632]
["bitfinex-derivatives","BTCF0:USTF0",1729075508689,0.00221929,67620.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075508986,0.00221929,67620.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729075508987,1.894756,67617.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729075509784,1.902756,67617.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729075511082,1.902756,67617.0,67613.0,0.09973031]
["bitfinex-derivatives","BTCF0:USTF0",1729075511281,1.894756,67617.0,67613.0,0.09973031]
["bitfinex-derivatives","BTCF0:USTF0",1729075511481,1.898756,67617.0,67613.0,0.10073031]
["bitfinex-derivatives","BTCF0:USTF0",1729075513291,0.004,67617.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729075513595,0.004,67617.0,67616.0,0.243958]
["bitfinex-derivatives","BTCF0:USTF0",1729075514990,0.00221929,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729075515693,0.00221929,67620.0,67616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075515885,0.00221929,67620.0,67613.0,0.02576931]
["bitfinex-derivatives","BTCF0:USTF0",1729075515886,0.073959,67615.0,67613.0,0.02576931]
["bitfinex-derivatives","BTCF0:USTF0",1729075516087,0.17,67614.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075516287,0.073965,67609.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075516696,0.243965,67609.0,67608.0,0.248569]
["bitfinex-derivatives","BTCF0:USTF0",1729075517494,0.243965,67609.0,67608.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1729075517791,0.3608,67611.0,67601.0,0.17221887]
["bitfinex-derivatives","BTCF0:USTF0",1729075517998,0.073968,67607.0,67601.0,0.17221887]
["bitfinex-derivatives","BTCF0:USTF0",1729075518298,0.073969,67606.0,67601.0,0.17221887]
["bitfinex-derivatives","BTCF0:USTF0",1729075518692,0.073965,67610.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075519091,0.073965,67609.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075519999,0.073967,67608.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075520298,0.073972,67603.0,67602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075522401,0.073972,67603.0,67602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729075522901,0.5308,67611.0,67602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729075522902,0.073971,67604.0,67602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729075523494,0.243972,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075523997,1.703972,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075524802,1.63,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075525106,1.703972,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075525705,1.46,67603.0,67602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075525904,1.46,67603.0,67602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729075526297,0.3608,67605.0,67602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729075526502,0.3608,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729075529010,0.3608,67605.0,67604.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729075531830,0.35191901,67605.0,67604.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729075532611,0.35291901,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729075533007,0.001,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729075533211,0.3608,67618.0,67604.0,1.21376]
["bitfinex-derivatives","BTCF0:USTF0",1729075533412,0.3608,67618.0,67617.0,0.243956]
["bitfinex-derivatives","BTCF0:USTF0",1729075533819,0.00221929,67620.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075534110,0.00221929,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729075534312,0.073942,67631.0,67625.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729075534515,0.073942,67631.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075534824,1.46,67631.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075535547,1.46,67631.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075535548,0.073943,67630.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075535703,1.46,67631.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075535903,1.537941,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075536802,1.464,67631.0,67630.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075537001,1.464,67631.0,67630.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1729075537216,1.464,67631.0,67630.0,0.605742]
["bitfinex-derivatives","BTCF0:USTF0",1729075537516,0.17,67647.0,67630.0,0.605742]
["bitfinex-derivatives","BTCF0:USTF0",1729075537517,0.07393,67641.0,67637.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729075537715,0.07393,67641.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075538610,1.6102,67642.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075538804,0.073931,67640.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729075539006,0.073932,67639.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729075540303,0.003,67641.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075540515,0.073935,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075541719,0.073935,67637.0,67636.0,0.0267257]
["bitfinex-derivatives","BTCF0:USTF0",1729075541913,0.17,67639.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075542218,0.073937,67636.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075542717,0.073937,67635.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075543017,1.46,67637.0,67631.0,0.02662056]
["bitfinex-derivatives","BTCF0:USTF0",1729075543317,1.46,67637.0,67623.0,0.22430785]
["bitfinex-derivatives","BTCF0:USTF0",1729075543318,0.17,67632.0,67623.0,0.22430785]
["bitfinex-derivatives","BTCF0:USTF0",1729075543510,0.243946,67627.0,67623.0,0.22430785]
["bitfinex-derivatives","BTCF0:USTF0",1729075543707,0.073947,67626.0,67623.0,0.22430785]
["bitfinex-derivatives","BTCF0:USTF0",1729075544014,0.17,67624.0,67623.0,0.25039216]
["bitfinex-derivatives","BTCF0:USTF0",1729075544414,0.243949,67624.0,67623.0,0.25039216]
["bitfinex-derivatives","BTCF0:USTF0",1729075544716,0.48161826,67624.0,67623.0,0.22430785]
["bitfinex-derivatives","BTCF0:USTF0",1729075545019,0.073953,67620.0,67619.0,0.02586087]
["bitfinex-derivatives","BTCF0:USTF0",1729075545211,0.073953,67620.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075545212,0.073959,67615.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729075545417,1.55126926,67614.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729075545612,0.09126926,67613.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729075545806,0.09126926,67612.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075546010,1.46,67614.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075546011,0.09126926,67611.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075546218,0.09126926,67610.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075546405,0.09126926,67609.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075546611,0.073961,67613.0,67608.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075547009,0.073965,67609.0,67608.0,0.24842446]
["bitfinex-derivatives","BTCF0:USTF0",1729075547214,0.16523426,67609.0,67608.0,0.24842446]
["bitfinex-derivatives","BTCF0:USTF0",1729075547418,0.073965,67609.0,67608.0,0.24842446]
["bitfinex-derivatives","BTCF0:USTF0",1729075548623,0.073965,67609.0,67608.0,0.25442446]
["bitfinex-derivatives","BTCF0:USTF0",1729075550729,0.073965,67609.0,67608.0,0.25342446]
["bitfinex-derivatives","BTCF0:USTF0",1729075554327,0.073965,67609.0,67608.0,0.24842446]
["bitfinex-derivatives","BTCF0:USTF0",1729075554533,0.073965,67609.0,67608.0,0.25242446]
["bitfinex-derivatives","BTCF0:USTF0",1729075555233,0.073965,67609.0,67608.0,0.24842446]
["bitfinex-derivatives","BTCF0:USTF0",1729075555431,0.073965,67609.0,67608.0,0.25042446]
["bitfinex-derivatives","BTCF0:USTF0",1729075559230,0.1352,67610.0,67608.0,0.25042446]
["bitfinex-derivatives","BTCF0:USTF0",1729075560343,0.1352,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075560532,0.1352,67610.0,67609.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729075560836,1.46,67614.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075561047,0.1439,67613.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729075561237,0.1439,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075561435,0.1439,67613.0,67612.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729075561644,0.17,67621.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075561842,0.073946,67627.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075562142,0.073947,67626.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075562644,0.1344,67629.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729075562957,0.1344,67629.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075562958,0.00221843,67635.0,67628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075563245,0.00221843,67635.0,67633.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729075563442,0.00221843,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075564152,0.00221843,67635.0,67634.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729075564942,0.2745,67649.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075565145,0.348422,67649.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075565444,0.073923,67648.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075565651,0.2745,67649.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075565652,0.2745,67649.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075566044,0.2745,67649.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729075566843,0.2745,67649.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075567046,0.2745,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729075567444,1.44,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729075567639,1.44,67650.0,67649.0,0.243922]
["bitfinex-derivatives","BTCF0:USTF0",1729075568740,0.3608,67654.0,67649.0,0.243922]
["bitfinex-derivatives","BTCF0:USTF0",1729075568952,0.3608,67654.0,67649.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1729075569450,1.44,67653.0,67649.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1729075570349,1.44,67653.0,67649.0,0.27113721]
["bitfinex-derivatives","BTCF0:USTF0",1729075571249,1.44,67653.0,67649.0,0.27013721]
["bitfinex-derivatives","BTCF0:USTF0",1729075571439,1.44,67653.0,67649.0,0.27113721]
["bitfinex-derivatives","BTCF0:USTF0",1729075571641,1.513918,67653.0,67649.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1729075572655,0.09123066,67652.0,67649.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1729075572843,0.09123066,67651.0,67649.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1729075573153,1.513918,67653.0,67649.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1729075573553,1.513918,67653.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075574141,0.073919,67651.0,67649.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1729075574746,0.073919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075576641,0.073919,67651.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075577553,0.073919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075578254,0.073919,67651.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075578754,1.44,67653.0,67650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075579559,1.44,67653.0,67650.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1729075579948,1.44,67653.0,67650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075580253,1.513918,67653.0,67650.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729075580849,1.513918,67653.0,67650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075581048,1.513918,67653.0,67650.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729075582641,0.17,67652.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075582846,0.073919,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075584255,0.073921,67650.0,67646.0,0.02643598]
["bitfinex-derivatives","BTCF0:USTF0",1729075584452,0.073922,67649.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729075587357,0.073924,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075587559,0.073925,67646.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075588060,0.09122336,67650.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729075588061,0.073921,67650.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729075588355,0.073921,67650.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075588557,1.44,67653.0,67644.0,0.55659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075588558,0.09122336,67649.0,67644.0,0.55659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075588859,0.17,67647.0,67644.0,0.38659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075589258,0.09122336,67646.0,67644.0,0.38659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075589446,0.16514936,67645.0,67644.0,0.38659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075589855,0.073926,67645.0,67644.0,0.38659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075591157,1.44,67653.0,67644.0,0.38659465]
["bitfinex-derivatives","BTCF0:USTF0",1729075591361,0.073918,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075591750,0.073918,67652.0,67647.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729075592357,1.44,67653.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075592554,0.073921,67650.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075593252,0.073922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075599355,0.243922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075599558,0.073926,67645.0,67644.0,0.02579465]
["bitfinex-derivatives","BTCF0:USTF0",1729075599855,0.07393,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075600161,0.24393,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075601268,0.24393,67641.0,67640.0,0.38702672]
["bitfinex-derivatives","BTCF0:USTF0",1729075601456,0.24393,67641.0,67636.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075601457,0.073935,67637.0,67636.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075601660,0.073948,67626.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075601863,0.56712,67640.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075601864,0.24395,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075602065,0.24395,67623.0,67622.0,0.38720807]
["bitfinex-derivatives","BTCF0:USTF0",1729075602567,1.68395,67623.0,67622.0,0.38720807]
["bitfinex-derivatives","BTCF0:USTF0",1729075603568,1.68395,67623.0,67622.0,0.39820807]
["bitfinex-derivatives","BTCF0:USTF0",1729075605456,1.44,67623.0,67622.0,0.39820807]
["bitfinex-derivatives","BTCF0:USTF0",1729075605879,1.44,67623.0,67622.0,0.64215907]
["bitfinex-derivatives","BTCF0:USTF0",1729075606066,0.1242,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075606565,0.073939,67634.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075606769,0.073939,67634.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075607071,0.2925,67639.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075607072,1.44,67633.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075607263,1.44,67633.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075607264,1.44,67633.0,67632.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1729075609367,0.09126734,67645.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729075609564,0.0022181,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729075612071,0.0032181,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729075613068,0.0032181,67641.0,67640.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729075613069,0.001,67641.0,67640.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729075613364,0.073918,67653.0,67640.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729075613365,0.073918,67652.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729075613560,0.073918,67652.0,67650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075615871,0.073918,67652.0,67650.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729075616473,0.073918,67652.0,67650.0,0.5579135]
["bitfinex-derivatives","BTCF0:USTF0",1729075618475,0.073919,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075619372,1.513919,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075619984,1.60514364,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075620480,1.53122464,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075623082,1.44,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075623984,1.513919,67651.0,67650.0,0.3879135]
["bitfinex-derivatives","BTCF0:USTF0",1729075625982,1.513919,67651.0,67650.0,0.0271135]
["bitfinex-derivatives","BTCF0:USTF0",1729075626193,1.60514364,67651.0,67650.0,0.0271135]
["bitfinex-derivatives","BTCF0:USTF0",1729075626990,1.44,67651.0,67650.0,0.0271135]
["bitfinex-derivatives","BTCF0:USTF0",1729075627193,1.44,67651.0,67650.0,0.1010335]
["bitfinex-derivatives","BTCF0:USTF0",1729075627384,1.44,67651.0,67650.0,0.0271135]
["bitfinex-derivatives","BTCF0:USTF0",1729075627694,1.513919,67651.0,67650.0,0.0271135]
["bitfinex-derivatives","BTCF0:USTF0",1729075627986,0.073925,67646.0,67645.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729075628188,0.073934,67638.0,67637.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075628401,0.243934,67638.0,67637.0,0.24872875]
["bitfinex-derivatives","BTCF0:USTF0",1729075628793,0.243934,67638.0,67637.0,0.02663875]
["bitfinex-derivatives","BTCF0:USTF0",1729075628996,0.17,67638.0,67624.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729075629201,0.073944,67628.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075629399,0.073949,67624.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075629594,0.5308,67629.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075629595,0.073946,67627.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075630205,0.17,67632.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075630402,0.073947,67626.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075633203,0.17,67632.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075633204,0.073948,67625.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075633420,0.073949,67624.0,67623.0,0.19692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075633608,0.073949,67624.0,67623.0,0.02692259]
["bitfinex-derivatives","BTCF0:USTF0",1729075633904,0.243949,67624.0,67623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729075634098,0.073949,67624.0,67623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729075634702,1.513949,67624.0,67623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729075634903,1.60521055,67624.0,67623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729075635303,1.513949,67624.0,67623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729075635597,1.513949,67624.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075635801,1.513949,67624.0,67623.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729075638511,0.073949,67624.0,67623.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729075640809,0.073949,67624.0,67623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729075641010,0.52600956,67624.0,67623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729075641214,0.52600956,67624.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075641215,0.073968,67607.0,67605.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075641413,0.073957,67617.0,67605.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075641414,0.243969,67606.0,67605.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075641715,0.073969,67606.0,67605.0,0.24789582]
["bitfinex-derivatives","BTCF0:USTF0",1729075642507,1.44,67612.0,67605.0,0.25889582]
["bitfinex-derivatives","BTCF0:USTF0",1729075642508,0.073964,67610.0,67605.0,0.25889582]
["bitfinex-derivatives","BTCF0:USTF0",1729075642705,1.44,67612.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075642901,1.44,67612.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075643114,1.44,67612.0,67611.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729075643315,0.2529,67628.0,67611.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1729075643611,0.073949,67624.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075644010,1.44,67627.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075644405,0.3608,67624.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075646820,0.3608,67624.0,67623.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1729075647011,0.3608,67624.0,67623.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075647413,0.3608,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075648920,0.3608,67624.0,67620.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729075648921,0.3628,67624.0,67620.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729075649115,0.43675,67624.0,67620.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729075649317,0.3628,67624.0,67620.0,0.19579998]
["bitfinex-derivatives","BTCF0:USTF0",1729075649518,0.073951,67622.0,67620.0,0.19579998]
["bitfinex-derivatives","BTCF0:USTF0",1729075650510,0.073951,67622.0,67620.0,0.02579998]
["bitfinex-derivatives","BTCF0:USTF0",1729075650726,0.5308,67624.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075650908,0.073952,67621.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075651111,0.073952,67621.0,67619.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1729075651314,0.5308,67624.0,67619.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1729075651524,0.073951,67623.0,67619.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1729075651714,0.073952,67621.0,67619.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1729075653023,0.073952,67621.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075656019,0.17,67624.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075656225,0.07395,67623.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075656522,0.17,67624.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075656726,0.073952,67622.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075658426,0.1652156,67622.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075658719,0.0912636,67621.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075659116,0.0912636,67620.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075661225,0.0912636,67621.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075661627,1.5312636,67623.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075661827,1.5312636,67623.0,67619.0,0.46179229]
["bitfinex-derivatives","BTCF0:USTF0",1729075661828,1.44,67623.0,67619.0,0.46179229]
["bitfinex-derivatives","BTCF0:USTF0",1729075662018,1.51395,67623.0,67619.0,0.46179229]
["bitfinex-derivatives","BTCF0:USTF0",1729075662215,1.44,67623.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075662416,0.073953,67620.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075662723,0.073953,67620.0,67619.0,0.38883829]
["bitfinex-derivatives","BTCF0:USTF0",1729075664628,0.073953,67620.0,67619.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1729075664921,0.073953,67620.0,67619.0,0.38783829]
["bitfinex-derivatives","BTCF0:USTF0",1729075665723,0.073953,67620.0,67619.0,0.02703829]
["bitfinex-derivatives","BTCF0:USTF0",1729075673424,1.44,67623.0,67619.0,0.13703829]
["bitfinex-derivatives","BTCF0:USTF0",1729075673723,0.073924,67647.0,67625.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075673724,0.3608,67647.0,67625.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075673923,0.3683,67646.0,67637.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1729075674128,0.09346288,67638.0,67637.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1729075674325,0.00221826,67638.0,67637.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1729075675832,0.00221826,67638.0,67634.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729075676025,0.00221826,67638.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729075676227,0.00221826,67638.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075676531,0.01321826,67638.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075677024,0.00221826,67638.0,67630.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729075677221,0.073935,67637.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075678833,0.073935,67637.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075679028,0.01321826,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729075679233,0.01321826,67638.0,67637.0,0.243935]
["bitfinex-derivatives","BTCF0:USTF0",1729075679639,0.00221826,67638.0,67637.0,0.243935]
["bitfinex-derivatives","BTCF0:USTF0",1729075680537,0.01321826,67638.0,67637.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1729075681036,0.01321826,67638.0,67637.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729075681239,0.01321826,67638.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075681436,0.08715226,67638.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075682535,1.61,67652.0,67637.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075682742,0.073925,67646.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075685137,0.3608,67647.0,67640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075685444,0.3608,67647.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075685445,0.073926,67645.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075686232,0.073926,67645.0,67635.0,0.38679254]
["bitfinex-derivatives","BTCF0:USTF0",1729075686449,0.073926,67645.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075686647,0.07393,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075686943,0.24393,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075688345,0.17,67641.0,67635.0,0.46260954]
["bitfinex-derivatives","BTCF0:USTF0",1729075688538,0.073932,67640.0,67635.0,0.46072954]
["bitfinex-derivatives","BTCF0:USTF0",1729075688738,0.073932,67640.0,67635.0,0.09992954]
["bitfinex-derivatives","BTCF0:USTF0",1729075688940,0.073932,67640.0,67635.0,0.46072954]
["bitfinex-derivatives","BTCF0:USTF0",1729075690234,0.074932,67640.0,67635.0,0.46172954]
["bitfinex-derivatives","BTCF0:USTF0",1729075690442,0.074932,67640.0,67635.0,0.10092954]
["bitfinex-derivatives","BTCF0:USTF0",1729075690744,0.074932,67640.0,67635.0,0.46172954]
["bitfinex-derivatives","BTCF0:USTF0",1729075693351,0.074932,67640.0,67635.0,0.63172954]
["bitfinex-derivatives","BTCF0:USTF0",1729075693643,0.073933,67639.0,67635.0,0.63172954]
["bitfinex-derivatives","BTCF0:USTF0",1729075694050,0.001,67640.0,67635.0,0.91859254]
["bitfinex-derivatives","BTCF0:USTF0",1729075694241,0.001,67640.0,67639.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1729075695039,0.3608,67645.0,67639.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1729075695251,0.073927,67644.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075697557,0.073931,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075697950,1.44,67640.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729075698153,0.073933,67639.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729075699046,0.073933,67639.0,67636.0,0.10016222]
["bitfinex-derivatives","BTCF0:USTF0",1729075699742,0.073933,67639.0,67636.0,0.10116222]
["bitfinex-derivatives","BTCF0:USTF0",1729075699949,0.074933,67639.0,67636.0,0.10116222]
["bitfinex-derivatives","BTCF0:USTF0",1729075700151,0.074933,67639.0,67636.0,0.02722622]
["bitfinex-derivatives","BTCF0:USTF0",1729075702757,0.001,67639.0,67636.0,0.02722622]
["bitfinex-derivatives","BTCF0:USTF0",1729075702962,0.073934,67638.0,67636.0,0.02722622]
["bitfinex-derivatives","BTCF0:USTF0",1729075704450,0.073934,67638.0,67636.0,0.02622622]
["bitfinex-derivatives","BTCF0:USTF0",1729075704653,0.074934,67638.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075706259,0.073935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075707857,0.074935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075709268,0.16617837,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075710156,0.074935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075710858,0.16617837,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075711755,0.074935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075712059,0.074935,67637.0,67636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729075712967,0.074935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075713667,0.16617837,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075717463,0.074935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075722561,0.184935,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075722758,1.0718,67637.0,67635.0,0.02677455]
["bitfinex-derivatives","BTCF0:USTF0",1729075722957,0.073947,67626.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075723171,0.073947,67626.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075723172,0.293947,67626.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075723371,0.073951,67622.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075723562,0.544751,67622.0,67621.0,0.02918183]
["bitfinex-derivatives","BTCF0:USTF0",1729075723867,1.984751,67622.0,67621.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729075724560,1.984751,67622.0,67621.0,0.02880105]
["bitfinex-derivatives","BTCF0:USTF0",1729075724761,1.984751,67622.0,67621.0,0.00221801]
["bitfinex-derivatives","BTCF0:USTF0",1729075724968,1.8008,67622.0,67619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729075725275,1.44,67622.0,67621.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1729075725870,1.44,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075727566,1.44,67622.0,67621.0,0.10036989]
["bitfinex-derivatives","BTCF0:USTF0",1729075728178,0.320648,67625.0,67622.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075728564,0.320648,67625.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075728565,1.44,67624.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075728764,1.44,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075729969,0.2467,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075730270,0.073949,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075734187,0.075949,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075735681,0.002,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729075735982,0.0515578,67633.0,67632.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075736277,0.1264,67635.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075736581,0.1264,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075736582,0.200337,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075736776,0.1264,67635.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075736985,0.073939,67634.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729075737893,0.00221874,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729075738096,0.00221874,67636.0,67635.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729075739205,0.00221874,67636.0,67635.0,0.244937]
["bitfinex-derivatives","BTCF0:USTF0",1729075740904,0.00221874,67636.0,67635.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075741601,0.00221874,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075742295,0.07615474,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075742498,0.24615474,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075742696,0.243936,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075743406,0.243936,67636.0,67633.0,0.02612169]
["bitfinex-derivatives","BTCF0:USTF0",1729075743407,0.073938,67634.0,67633.0,0.02612169]
["bitfinex-derivatives","BTCF0:USTF0",1729075743608,0.073946,67627.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075743798,0.243946,67627.0,67626.0,0.2492193]
["bitfinex-derivatives","BTCF0:USTF0",1729075747109,0.843946,67627.0,67626.0,0.0271293]
["bitfinex-derivatives","BTCF0:USTF0",1729075747413,0.073957,67617.0,67612.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729075747709,0.09127387,67616.0,67612.0,0.07618036]
["bitfinex-derivatives","BTCF0:USTF0",1729075747916,0.09127387,67615.0,67612.0,0.07618036]
["bitfinex-derivatives","BTCF0:USTF0",1729075748213,0.09127387,67614.0,67612.0,0.10269221]
["bitfinex-derivatives","BTCF0:USTF0",1729075748417,0.09127387,67613.0,67612.0,0.10269221]
["bitfinex-derivatives","BTCF0:USTF0",1729075748614,0.09127387,67613.0,67612.0,0.11169221]
["bitfinex-derivatives","BTCF0:USTF0",1729075748808,0.09126602,67617.0,67612.0,1.25145021]
["bitfinex-derivatives","BTCF0:USTF0",1729075749009,1.44,67626.0,67612.0,1.25145021]
["bitfinex-derivatives","BTCF0:USTF0",1729075749010,0.5823,67635.0,67616.0,0.774758]
["bitfinex-derivatives","BTCF0:USTF0",1729075749212,0.09126173,67627.0,67626.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729075749712,0.26126173,67627.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075749909,0.16520873,67626.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075750113,0.09126173,67625.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075750317,0.09126173,67624.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075750517,0.09126173,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729075750812,0.09126173,67623.0,67622.0,0.243951]
["bitfinex-derivatives","BTCF0:USTF0",1729075751218,0.06048,67623.0,67622.0,0.604751]
["bitfinex-derivatives","BTCF0:USTF0",1729075751418,0.06048,67634.0,67622.0,0.826841]
["bitfinex-derivatives","BTCF0:USTF0",1729075751619,0.001,67625.0,67622.0,0.656841]
["bitfinex-derivatives","BTCF0:USTF0",1729075751814,0.001,67625.0,67624.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1729075752014,0.06048,67625.0,67624.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1729075754615,0.3608,67635.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075756920,0.073932,67639.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075757130,0.3608,67635.0,67633.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729075757422,0.243938,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075758617,0.073938,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075761917,0.073934,67638.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075762223,0.073933,67639.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075763526,0.073933,67639.0,67635.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729075765218,0.073933,67639.0,67635.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729075765621,0.00221836,67641.0,67637.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729075766831,0.316,67647.0,67640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075767029,0.316,67647.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075767030,0.2107,67647.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075767219,0.30193671,67647.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075767415,0.30193671,67647.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729075767629,0.2107,67647.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729075768026,0.09123671,67646.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729075768530,0.09123671,67646.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075768733,0.09123671,67645.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075768925,0.09123671,67644.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075769121,0.09123671,67644.0,67643.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1729075769433,0.2107,67647.0,67643.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1729075769930,0.2107,67647.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075770131,0.2107,67647.0,67646.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1729075771433,0.2107,67647.0,67646.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729075772023,0.2107,67647.0,67646.0,0.19714793]
["bitfinex-derivatives","BTCF0:USTF0",1729075772635,0.3608,67650.0,67646.0,0.19714793]
["bitfinex-derivatives","BTCF0:USTF0",1729075772826,0.3608,67650.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729075773226,1.44,67649.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729075775134,1.44,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075779946,1.44,67649.0,67648.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729075783936,1.44,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075785960,1.44,67649.0,67648.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729075793156,1.513922,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075799960,0.073922,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075800262,0.16515525,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075800663,0.073922,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075804064,1.44,67650.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075804065,1.44,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729075804265,1.44,67650.0,67649.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729075805668,1.53123325,67650.0,67649.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729075806665,1.53123325,67650.0,67649.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1729075807062,1.44,67650.0,67649.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1729075808472,1.44,67650.0,67649.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729075808661,1.51392,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075810867,1.62392,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075811475,0.18392,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075812174,0.34157171,67653.0,67649.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729075812364,0.073906,67663.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729075812670,0.98299961,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729075812873,0.84743075,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729075813077,0.84743075,67655.0,67654.0,0.673916]
["bitfinex-derivatives","BTCF0:USTF0",1729075813371,0.073897,67672.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729075813561,0.073897,67672.0,67663.0,0.654706]
["bitfinex-derivatives","BTCF0:USTF0",1729075813562,1.513897,67672.0,67663.0,0.654706]
["bitfinex-derivatives","BTCF0:USTF0",1729075813766,0.073898,67671.0,67663.0,0.654706]
["bitfinex-derivatives","BTCF0:USTF0",1729075813967,0.073898,67671.0,67663.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1729075814278,1.44,67672.0,67663.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1729075814660,0.09342094,67664.0,67663.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1729075814863,0.09342094,67664.0,67663.0,0.57108065]
["bitfinex-derivatives","BTCF0:USTF0",1729075816077,0.00221768,67664.0,67663.0,0.57108065]
["bitfinex-derivatives","BTCF0:USTF0",1729075816265,0.00221768,67664.0,67663.0,0.57208065]
["bitfinex-derivatives","BTCF0:USTF0",1729075816867,0.09342094,67664.0,67663.0,0.57208065]
["bitfinex-derivatives","BTCF0:USTF0",1729075817063,0.09342094,67664.0,67663.0,0.68208065]
["bitfinex-derivatives","BTCF0:USTF0",1729075817064,0.09120326,67664.0,67663.0,0.68208065]
["bitfinex-derivatives","BTCF0:USTF0",1729075817272,0.09120326,67664.0,67663.0,0.61387259]
["bitfinex-derivatives","BTCF0:USTF0",1729075817466,0.09120326,67664.0,67663.0,0.60817465]
["bitfinex-derivatives","BTCF0:USTF0",1729075817865,0.09120326,67664.0,67663.0,1.65153465]
["bitfinex-derivatives","BTCF0:USTF0",1729075818104,1.44,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729075818374,1.44,67672.0,67671.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1729075818375,0.09119647,67672.0,67671.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1729075818874,0.09119647,67672.0,67671.0,0.277897]
["bitfinex-derivatives","BTCF0:USTF0",1729075819464,0.03092986,67672.0,67671.0,0.277897]
["bitfinex-derivatives","BTCF0:USTF0",1729075819668,0.03092986,67672.0,67671.0,1.321217]
["bitfinex-derivatives","BTCF0:USTF0",1729075820667,0.073889,67679.0,67671.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1729075820869,0.03092986,67678.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729075821071,0.03092986,67678.0,67677.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1729075822561,1.44,67681.0,67677.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1729075822761,1.44,67681.0,67680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729075823268,1.44,67681.0,67680.0,0.183888]
["bitfinex-derivatives","BTCF0:USTF0",1729075824577,1.44,67681.0,67680.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1729075825477,1.44,67681.0,67680.0,0.10192638]
["bitfinex-derivatives","BTCF0:USTF0",1729075825672,1.8008,67681.0,67680.0,0.10192638]
["bitfinex-derivatives","BTCF0:USTF0",1729075825980,1.8008,67681.0,67680.0,0.02803838]
["bitfinex-derivatives","BTCF0:USTF0",1729075826483,0.3608,67681.0,67680.0,0.02803838]
["bitfinex-derivatives","BTCF0:USTF0",1729075830277,1.55,67682.0,67680.0,0.02803838]
["bitfinex-derivatives","BTCF0:USTF0",1729075830675,1.55,67682.0,67680.0,0.10192538]
["bitfinex-derivatives","BTCF0:USTF0",1729075831176,1.44,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729075833775,1.44,67682.0,67681.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729075834489,1.623885,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075835070,1.55,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075837585,1.64118909,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075839186,1.623885,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075839778,1.71507409,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075840987,1.71507409,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075840988,1.72807409,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075841589,1.72807409,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075841781,1.72807409,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075842286,1.54418909,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075842487,1.453,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075842688,1.563,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075843486,1.563,67682.0,67681.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729075843890,1.563,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075844290,1.636885,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075847693,1.636885,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075847989,1.636885,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075851186,1.563,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075851387,1.453,67682.0,67681.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729075851890,1.453,67682.0,67681.0,0.185887]
["bitfinex-derivatives","BTCF0:USTF0",1729075853388,1.636885,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075855295,1.72806981,67682.0,67678.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1729075855597,0.09118481,67681.0,67678.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1729075855799,0.09118481,67680.0,67678.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1729075855995,0.09118481,67679.0,67678.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1729075856800,0.09118481,67679.0,67678.0,0.05375255]
["bitfinex-derivatives","BTCF0:USTF0",1729075857297,0.09118481,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075857494,0.09118481,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075857901,0.09118481,67679.0,67678.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729075858103,0.10418481,67679.0,67678.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729075858897,0.10418481,67679.0,67678.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729075859204,0.10618481,67679.0,67678.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729075859505,0.10618481,67679.0,67678.0,0.06830101]
["bitfinex-derivatives","BTCF0:USTF0",1729075859806,0.015,67679.0,67678.0,0.06830101]
["bitfinex-derivatives","BTCF0:USTF0",1729075860208,0.015,67679.0,67678.0,0.17830101]
["bitfinex-derivatives","BTCF0:USTF0",1729075860707,0.015,67679.0,67678.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729075862125,0.088889,67679.0,67678.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729075862623,0.088889,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075864020,0.088889,67679.0,67678.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729075864219,0.088889,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075864430,0.015,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075866027,0.07387,67697.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729075866218,0.0823,67696.0,67695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729075866728,0.0823,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075866729,0.15617,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075867726,0.8053,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075868030,0.8053,67696.0,67680.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075868031,0.073877,67690.0,67681.0,0.07610215]
["bitfinex-derivatives","BTCF0:USTF0",1729075868328,0.22,67682.0,67666.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075868522,0.11,67678.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729075868728,0.11,67667.0,67666.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075869026,1.733902,67667.0,67666.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075869224,1.984702,67667.0,67666.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075869423,2.094702,67667.0,67666.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075869731,0.073905,67665.0,67658.0,0.02643257]
["bitfinex-derivatives","BTCF0:USTF0",1729075869932,0.17,67659.0,67657.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1729075870222,0.17,67662.0,67657.0,0.10235113]
["bitfinex-derivatives","BTCF0:USTF0",1729075872023,0.171,67662.0,67657.0,0.10835113]
["bitfinex-derivatives","BTCF0:USTF0",1729075872523,0.172,67662.0,67657.0,0.11435113]
["bitfinex-derivatives","BTCF0:USTF0",1729075873418,0.002,67662.0,67659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729075873624,0.002,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729075874027,0.172,67662.0,67657.0,0.04043913]
["bitfinex-derivatives","BTCF0:USTF0",1729075874216,0.17,67658.0,67657.0,0.04043913]
["bitfinex-derivatives","BTCF0:USTF0",1729075874422,0.17,67658.0,67657.0,0.03443913]
["bitfinex-derivatives","BTCF0:USTF0",1729075874627,0.17,67658.0,67657.0,0.03222235]
["bitfinex-derivatives","BTCF0:USTF0",1729075874830,0.26121502,67658.0,67657.0,0.03222235]
["bitfinex-derivatives","BTCF0:USTF0",1729075875327,0.26221502,67658.0,67657.0,0.03822235]
["bitfinex-derivatives","BTCF0:USTF0",1729075875529,0.33612702,67658.0,67657.0,0.03440012]
["bitfinex-derivatives","BTCF0:USTF0",1729075875830,0.33612702,67658.0,67657.0,0.02840012]
["bitfinex-derivatives","BTCF0:USTF0",1729075876416,0.33712702,67658.0,67657.0,0.03440012]
["bitfinex-derivatives","BTCF0:USTF0",1729075877522,0.33712702,67658.0,67657.0,0.03096011]
["bitfinex-derivatives","BTCF0:USTF0",1729075879435,0.16712702,67658.0,67657.0,0.03096011]
["bitfinex-derivatives","BTCF0:USTF0",1729075879834,0.075912,67658.0,67657.0,0.03096011]
["bitfinex-derivatives","BTCF0:USTF0",1729075882026,1.119312,67658.0,67650.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1729075882337,1.119312,67658.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075882338,0.07392,67650.0,67649.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729075882523,0.16513502,67650.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075882724,0.243927,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075883337,0.073927,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075884134,0.074927,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075884331,0.244927,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075884931,0.244927,67644.0,67643.0,0.03130767]
["bitfinex-derivatives","BTCF0:USTF0",1729075885139,0.244927,67644.0,67643.0,0.00521748]
["bitfinex-derivatives","BTCF0:USTF0",1729075886836,1.684927,67644.0,67643.0,0.00521748]
["bitfinex-derivatives","BTCF0:USTF0",1729075887540,1.684927,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075888942,1.514927,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075890539,1.6061668,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075891342,1.514927,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075892939,1.514927,67644.0,67643.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729075895139,1.514927,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075895340,1.684927,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075897347,1.7761668,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075897748,0.073929,67642.0,67641.0,0.02685558]
["bitfinex-derivatives","BTCF0:USTF0",1729075898044,0.073929,67642.0,67629.0,0.36301779]
["bitfinex-derivatives","BTCF0:USTF0",1729075898354,0.243942,67630.0,67629.0,0.36301779]
["bitfinex-derivatives","BTCF0:USTF0",1729075898534,0.243942,67630.0,67629.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729075899441,0.243942,67630.0,67629.0,0.02902545]
["bitfinex-derivatives","BTCF0:USTF0",1729075900146,0.605742,67630.0,67629.0,0.03602545]
["bitfinex-derivatives","BTCF0:USTF0",1729075900347,0.605742,67630.0,67629.0,0.03380766]
["bitfinex-derivatives","BTCF0:USTF0",1729075900549,0.776742,67630.0,67629.0,0.03880766]
["bitfinex-derivatives","BTCF0:USTF0",1729075901051,1.820342,67630.0,67629.0,0.03880766]
["bitfinex-derivatives","BTCF0:USTF0",1729075901644,0.073949,67624.0,67623.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1729075901844,0.073949,67624.0,67615.0,0.00221815]
["bitfinex-derivatives","BTCF0:USTF0",1729075901845,0.073958,67616.0,67615.0,0.00221815]
["bitfinex-derivatives","BTCF0:USTF0",1729075902043,0.073964,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075902263,0.073964,67610.0,67608.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1729075902264,0.073965,67609.0,67608.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1729075902749,0.073965,67609.0,67608.0,0.24920026]
["bitfinex-derivatives","BTCF0:USTF0",1729075903950,0.074965,67609.0,67608.0,0.25620026]
["bitfinex-derivatives","BTCF0:USTF0",1729075904150,0.075965,67609.0,67608.0,0.25720026]
["bitfinex-derivatives","BTCF0:USTF0",1729075906160,0.002,67609.0,67608.0,0.25720026]
["bitfinex-derivatives","BTCF0:USTF0",1729075908953,0.5308,67624.0,67608.0,0.50116626]
["bitfinex-derivatives","BTCF0:USTF0",1729075909259,0.3608,67624.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729075909457,0.17,67618.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729075909657,0.3608,67624.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075909865,0.17,67623.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075910468,0.17,67623.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075910656,0.3618,67624.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075910963,0.17,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729075913463,0.17,67622.0,67621.0,0.02652951]
["bitfinex-derivatives","BTCF0:USTF0",1729075913669,0.244951,67622.0,67621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075914056,0.245951,67622.0,67621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075915068,0.002,67622.0,67621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729075915261,0.00076,67626.0,67621.0,1.480392]
["bitfinex-derivatives","BTCF0:USTF0",1729075915462,0.00221884,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729075916872,0.00321884,67630.0,67629.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729075917366,0.00321884,67630.0,67629.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1729075921271,0.00321884,67630.0,67629.0,0.10368108]
["bitfinex-derivatives","BTCF0:USTF0",1729075922265,0.00059156,67630.0,67629.0,0.27368108]
["bitfinex-derivatives","BTCF0:USTF0",1729075922470,0.00076,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729075922779,0.073929,67642.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729075922978,0.07393,67641.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729075923374,0.17,67642.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729075923679,0.3608,67645.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075923680,0.17,67646.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075923884,0.073928,67644.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075924181,0.005,67642.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075924371,0.005,67642.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729075926280,0.005,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729075926680,0.073928,67644.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729075926973,1.43,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729075927575,1.43,67642.0,67641.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1729075927773,1.43,67642.0,67641.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1729075927978,1.43,67642.0,67641.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729075928167,1.43,67642.0,67641.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1729075929071,1.43,67642.0,67641.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729075929272,0.00221763,67656.0,67641.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1729075929582,0.00221763,67656.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075930183,1.57,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075930384,1.643915,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075931174,0.073922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075931375,0.243922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075933495,0.243922,67649.0,67648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729075933991,0.243922,67649.0,67648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729075934791,0.243922,67649.0,67648.0,0.39298249]
["bitfinex-derivatives","BTCF0:USTF0",1729075934994,1.643922,67649.0,67648.0,0.39298249]
["bitfinex-derivatives","BTCF0:USTF0",1729075935500,1.4,67649.0,67648.0,0.39298249]
["bitfinex-derivatives","BTCF0:USTF0",1729075937293,1.4,67649.0,67648.0,0.46690549]
["bitfinex-derivatives","BTCF0:USTF0",1729075943196,1.4,67649.0,67648.0,0.39298249]
["bitfinex-derivatives","BTCF0:USTF0",1729075950205,1.4,67649.0,67648.0,0.46690549]
["bitfinex-derivatives","BTCF0:USTF0",1729075955411,1.48677584,67649.0,67648.0,0.46690549]
["bitfinex-derivatives","BTCF0:USTF0",1729075956108,0.0822,67658.0,67648.0,0.63690549]
["bitfinex-derivatives","BTCF0:USTF0",1729075956406,0.0822,67658.0,67657.0,0.604713]
["bitfinex-derivatives","BTCF0:USTF0",1729075956606,0.0849,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729075956904,0.09120428,67666.0,67665.0,0.19153879]
["bitfinex-derivatives","BTCF0:USTF0",1729075957108,0.07322546,67666.0,67665.0,0.26544279]
["bitfinex-derivatives","BTCF0:USTF0",1729075957607,0.04826342,67666.0,67665.0,0.26544279]
["bitfinex-derivatives","BTCF0:USTF0",1729075957807,0.04826342,67666.0,67665.0,1.30880279]
["bitfinex-derivatives","BTCF0:USTF0",1729075958112,1.4,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729075958309,1.4,67674.0,67673.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1729075960002,1.4,67674.0,67673.0,0.247895]
["bitfinex-derivatives","BTCF0:USTF0",1729075960513,1.4,67674.0,67673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075960811,1.4,67674.0,67673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729075962115,1.4,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729075962307,1.4,67674.0,67673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729075962906,1.473894,67674.0,67673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729075963615,1.473894,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729075963915,1.473894,67674.0,67673.0,0.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1729075965719,1.643894,67674.0,67673.0,0.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1729075967120,1.473894,67674.0,67673.0,0.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1729075967422,1.643894,67674.0,67673.0,0.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1729075969720,0.073899,67670.0,67669.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1729075969909,0.243899,67670.0,67669.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1729075970318,0.243899,67670.0,67669.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1729075970623,0.073909,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729075970919,0.073914,67657.0,67655.0,0.00221683]
["bitfinex-derivatives","BTCF0:USTF0",1729075971126,1.6559,67656.0,67655.0,0.00221683]
["bitfinex-derivatives","BTCF0:USTF0",1729075971715,1.6559,67656.0,67655.0,0.02934717]
["bitfinex-derivatives","BTCF0:USTF0",1729075972513,1.6559,67656.0,67655.0,0.10326217]
["bitfinex-derivatives","BTCF0:USTF0",1729075973227,1.6559,67656.0,67655.0,0.02934717]
["bitfinex-derivatives","BTCF0:USTF0",1729075973817,1.6569,67656.0,67655.0,0.03134717]
["bitfinex-derivatives","BTCF0:USTF0",1729075974022,1.6569,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075976927,1.74810913,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075977126,1.6569,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075979115,1.74810913,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075980033,1.6569,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075980520,1.730814,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075981042,1.6569,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075983416,1.730814,67656.0,67655.0,0.03634717]
["bitfinex-derivatives","BTCF0:USTF0",1729075985630,1.730814,67656.0,67655.0,0.03834717]
["bitfinex-derivatives","BTCF0:USTF0",1729075986224,1.729814,67656.0,67655.0,0.02934717]
["bitfinex-derivatives","BTCF0:USTF0",1729075986423,1.729814,67656.0,67655.0,0.03434717]
["bitfinex-derivatives","BTCF0:USTF0",1729075986936,1.729814,67656.0,67655.0,0.02713034]
["bitfinex-derivatives","BTCF0:USTF0",1729075987138,1.729814,67656.0,67654.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1729075987139,1.404,67656.0,67654.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1729075987322,0.008,67656.0,67655.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1729075987528,0.008,67656.0,67655.0,0.241615]
["bitfinex-derivatives","BTCF0:USTF0",1729075988725,0.007,67656.0,67655.0,0.241615]
["bitfinex-derivatives","BTCF0:USTF0",1729075989622,0.001,67656.0,67655.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1729075989824,0.002,67656.0,67655.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1729075990236,0.001,67656.0,67655.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1729075990441,0.002,67656.0,67655.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1729075990841,0.001,67656.0,67655.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1729075991136,0.002,67656.0,67655.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1729075991540,1.4,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729075991732,0.434689,67673.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729075992041,0.17,67672.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729075992230,0.073891,67670.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729075992941,1.40076,67671.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729075993234,1.4,67671.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729075993440,0.002,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729075994030,0.004,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729075994231,0.002,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729075995432,0.09320108,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729075995632,0.09620108,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729075996432,0.01,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729075996637,0.01,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729075998040,0.01,67670.0,67669.0,0.512992]
["bitfinex-derivatives","BTCF0:USTF0",1729075999247,0.10120108,67670.0,67669.0,0.512992]
["bitfinex-derivatives","BTCF0:USTF0",1729076002845,0.01,67670.0,67669.0,0.512992]
["bitfinex-derivatives","BTCF0:USTF0",1729076013254,0.01,67670.0,67669.0,0.152192]
["bitfinex-derivatives","BTCF0:USTF0",1729076018162,0.10119519,67670.0,67669.0,0.152192]
["bitfinex-derivatives","BTCF0:USTF0",1729076019955,0.10119519,67670.0,67669.0,0.262192]
["bitfinex-derivatives","BTCF0:USTF0",1729076020155,0.00221699,67685.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729076020362,0.00221699,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729076020556,0.09339705,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729076020749,0.09339705,67685.0,67684.0,0.06648841]
["bitfinex-derivatives","BTCF0:USTF0",1729076021751,0.09339705,67685.0,67684.0,0.23648841]
["bitfinex-derivatives","BTCF0:USTF0",1729076022763,1.27339705,67685.0,67684.0,0.23648841]
["bitfinex-derivatives","BTCF0:USTF0",1729076023362,1.28139705,67685.0,67684.0,0.23748841]
["bitfinex-derivatives","BTCF0:USTF0",1729076023862,1.29039705,67685.0,67684.0,0.23848841]
["bitfinex-derivatives","BTCF0:USTF0",1729076024249,1.19921699,67685.0,67684.0,0.23848841]
["bitfinex-derivatives","BTCF0:USTF0",1729076024453,1.197,67685.0,67684.0,0.23848841]
["bitfinex-derivatives","BTCF0:USTF0",1729076024653,0.08719935,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729076024855,0.08719935,67686.0,67685.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729076025356,0.073865,67695.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729076025357,1.18,67694.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729076025558,1.18,67694.0,67689.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1729076026067,1.253865,67694.0,67689.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1729076027361,0.073866,67693.0,67689.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1729076027557,0.073866,67693.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729076028258,0.073866,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729076029159,0.17,67693.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076029361,1.19484,67694.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076029362,0.243869,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076029561,0.17,67690.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729076029766,0.073871,67689.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729076030355,0.073872,67688.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729076030851,0.073872,67688.0,67686.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729076031568,0.073872,67688.0,67686.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729076031569,0.082872,67688.0,67686.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729076032865,0.009,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729076033062,0.014,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729076033359,0.014,67688.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076033959,0.09117103,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076034159,0.09117103,67687.0,67686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076034563,0.09117103,67687.0,67685.0,0.606275]
["bitfinex-derivatives","BTCF0:USTF0",1729076034764,0.09117103,67686.0,67685.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1729076035663,0.09117103,67686.0,67685.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076035968,0.09117103,67686.0,67685.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1729076037265,0.09917103,67686.0,67685.0,0.605675]
["bitfinex-derivatives","BTCF0:USTF0",1729076037567,0.09917103,67686.0,67685.0,0.606675]
["bitfinex-derivatives","BTCF0:USTF0",1729076037767,0.10417103,67686.0,67685.0,0.606675]
["bitfinex-derivatives","BTCF0:USTF0",1729076039277,0.10417103,67686.0,67685.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1729076040278,0.013,67686.0,67685.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1729076041881,0.013,67686.0,67685.0,0.546675]
["bitfinex-derivatives","BTCF0:USTF0",1729076042267,1.18,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729076042467,1.18,67694.0,67693.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729076043072,0.073858,67701.0,67693.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729076043380,0.073859,67700.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076043566,1.2643,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076044379,1.18,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076044568,1.181,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076045072,1.181,67697.0,67696.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729076045778,1.181,67697.0,67696.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1729076046168,1.18,67697.0,67696.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1729076046665,1.18,67697.0,67696.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1729076046881,1.18,67697.0,67696.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1729076047570,1.18,67697.0,67696.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1729076048176,1.27115392,67697.0,67696.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1729076048377,0.09115392,67697.0,67696.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1729076049774,0.09115392,67697.0,67696.0,0.11277397]
["bitfinex-derivatives","BTCF0:USTF0",1729076049970,0.09115392,67697.0,67696.0,0.22277397]
["bitfinex-derivatives","BTCF0:USTF0",1729076050366,0.09115392,67697.0,67696.0,0.03891097]
["bitfinex-derivatives","BTCF0:USTF0",1729076050578,0.16501592,67697.0,67696.0,0.03891097]
["bitfinex-derivatives","BTCF0:USTF0",1729076051779,0.16501592,67697.0,67696.0,0.20049618]
["bitfinex-derivatives","BTCF0:USTF0",1729076051780,0.09115392,67697.0,67696.0,0.20049618]
["bitfinex-derivatives","BTCF0:USTF0",1729076051971,0.09115392,67697.0,67696.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1729076052175,0.07045223,67697.0,67696.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1729076052982,0.07045223,67697.0,67696.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1729076053877,0.07045223,67697.0,67696.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1729076054070,0.07045223,67697.0,67696.0,0.2171123]
["bitfinex-derivatives","BTCF0:USTF0",1729076054775,0.07045223,67697.0,67696.0,0.2201123]
["bitfinex-derivatives","BTCF0:USTF0",1729076055177,1.18076,67702.0,67698.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729076055371,1.18,67702.0,67701.0,0.293857]
["bitfinex-derivatives","BTCF0:USTF0",1729076055671,0.434647,67711.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729076055874,0.434647,67711.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076056075,1.2566,67708.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076056876,1.18,67708.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076057183,0.156442,67715.0,67707.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1729076057384,0.073842,67715.0,67714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076058087,1.54168,67717.0,67714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076058387,0.073841,67716.0,67714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076059279,0.073841,67716.0,67714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729076059787,0.001,67715.0,67714.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729076060176,0.074842,67715.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076060378,0.073842,67715.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076061086,0.074842,67715.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076061285,0.001,67715.0,67714.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1729076061581,0.001,67715.0,67714.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1729076061783,0.009,67715.0,67714.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1729076062678,0.009,67715.0,67714.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1729076063179,0.009,67715.0,67714.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1729076063682,0.10013747,67715.0,67714.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1729076063894,0.10013747,67715.0,67714.0,0.606643]
["bitfinex-derivatives","BTCF0:USTF0",1729076064988,0.009,67715.0,67714.0,0.606643]
["bitfinex-derivatives","BTCF0:USTF0",1729076065183,0.10013747,67715.0,67714.0,0.606643]
["bitfinex-derivatives","BTCF0:USTF0",1729076065889,0.10013747,67715.0,67714.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729076066695,0.17397947,67715.0,67714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729076068390,0.10013747,67715.0,67711.0,0.19673365]
["bitfinex-derivatives","BTCF0:USTF0",1729076068578,0.073844,67713.0,67711.0,0.19673365]
["bitfinex-derivatives","BTCF0:USTF0",1729076068784,0.09113747,67712.0,67711.0,0.19673365]
["bitfinex-derivatives","BTCF0:USTF0",1729076070192,0.09113747,67712.0,67711.0,0.19773365]
["bitfinex-derivatives","BTCF0:USTF0",1729076070381,0.002,67713.0,67711.0,0.19773365]
["bitfinex-derivatives","BTCF0:USTF0",1729076070580,0.3628,67712.0,67711.0,0.19773365]
["bitfinex-derivatives","BTCF0:USTF0",1729076071294,0.3628,67712.0,67711.0,0.19873365]
["bitfinex-derivatives","BTCF0:USTF0",1729076071789,0.3628,67712.0,67711.0,0.19773365]
["bitfinex-derivatives","BTCF0:USTF0",1729076071995,0.3708,67712.0,67711.0,0.19873365]
["bitfinex-derivatives","BTCF0:USTF0",1729076077401,0.3708,67712.0,67711.0,0.27257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076080999,0.01,67712.0,67711.0,0.27257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076084005,0.01,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076085400,0.10113429,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076088309,0.10113429,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076088807,0.10113429,67712.0,67711.0,0.44857965]
["bitfinex-derivatives","BTCF0:USTF0",1729076090613,0.01,67712.0,67711.0,0.44857965]
["bitfinex-derivatives","BTCF0:USTF0",1729076091417,0.10112709,67712.0,67711.0,0.44857965]
["bitfinex-derivatives","BTCF0:USTF0",1729076091719,0.01,67712.0,67711.0,0.44857965]
["bitfinex-derivatives","BTCF0:USTF0",1729076097817,0.01,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076099124,0.01,67712.0,67711.0,0.10257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076099326,0.01,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076108623,0.10112833,67712.0,67711.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076109040,0.06772821,67712.0,67711.0,0.32257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076109227,0.4453,67729.0,67711.0,0.32257965]
["bitfinex-derivatives","BTCF0:USTF0",1729076109228,0.15,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729076109536,0.0821,67752.0,67737.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729076109841,0.2371,67752.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076110024,0.32819089,67752.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076110229,0.16649089,67752.0,67751.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1729076112240,0.16649089,67752.0,67751.0,0.21030716]
["bitfinex-derivatives","BTCF0:USTF0",1729076112439,0.16649089,67752.0,67751.0,0.02750416]
["bitfinex-derivatives","BTCF0:USTF0",1729076112940,0.073808,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076113135,0.38489889,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076113335,0.27489889,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076113842,0.183808,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076114740,0.27489889,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076115142,0.27589889,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076115535,0.184808,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076115934,0.074808,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076116336,0.233708,67746.0,67745.0,0.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1729076116837,0.233708,67746.0,67745.0,0.02599641]
["bitfinex-derivatives","BTCF0:USTF0",1729076117039,0.1599,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076117343,0.073814,67741.0,67734.0,0.3159958]
["bitfinex-derivatives","BTCF0:USTF0",1729076117639,0.17,67743.0,67734.0,0.4859958]
["bitfinex-derivatives","BTCF0:USTF0",1729076117640,1.18,67740.0,67734.0,0.4859958]
["bitfinex-derivatives","BTCF0:USTF0",1729076117846,0.073817,67738.0,67734.0,0.4859958]
["bitfinex-derivatives","BTCF0:USTF0",1729076118035,0.073817,67738.0,67734.0,0.3423144]
["bitfinex-derivatives","BTCF0:USTF0",1729076118241,0.2454,67739.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729076119944,0.319216,67739.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729076120145,0.2454,67739.0,67735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076120449,0.073817,67738.0,67735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729076121141,0.2454,67739.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076121743,0.319217,67739.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076122641,0.073818,67737.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076122856,0.09109089,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076123544,0.09109089,67736.0,67735.0,0.0098206]
["bitfinex-derivatives","BTCF0:USTF0",1729076123947,0.09109089,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076124346,0.09109089,67736.0,67735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729076124548,0.09109089,67736.0,67735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729076125046,0.09109089,67736.0,67735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729076125249,0.09109089,67736.0,67735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729076125942,0.09109089,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076126845,0.09109089,67736.0,67735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729076127448,0.09109089,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076127642,0.09109089,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076128144,0.09109089,67736.0,67735.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1729076128342,0.09109089,67736.0,67735.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1729076128946,0.09109089,67736.0,67735.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1729076129250,0.09109089,67736.0,67735.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1729076129854,0.09109089,67736.0,67735.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1729076130039,0.073802,67753.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729076130238,0.09109047,67752.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729076130451,1.27109047,67751.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729076130642,1.18,67751.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729076132053,1.18,67751.0,67750.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729076132253,1.18,67751.0,67750.0,0.06578121]
["bitfinex-derivatives","BTCF0:USTF0",1729076132453,1.18,67751.0,67750.0,0.06478121]
["bitfinex-derivatives","BTCF0:USTF0",1729076132653,1.182,67751.0,67750.0,0.06578121]
["bitfinex-derivatives","BTCF0:USTF0",1729076132961,1.182,67751.0,67750.0,0.06678121]
["bitfinex-derivatives","BTCF0:USTF0",1729076135550,1.352,67751.0,67750.0,0.02800124]
["bitfinex-derivatives","BTCF0:USTF0",1729076136148,1.182,67751.0,67750.0,0.10180524]
["bitfinex-derivatives","BTCF0:USTF0",1729076137562,1.27309047,67751.0,67750.0,0.10180524]
["bitfinex-derivatives","BTCF0:USTF0",1729076137858,1.27309047,67751.0,67750.0,0.09162472]
["bitfinex-derivatives","BTCF0:USTF0",1729076138360,0.09309047,67751.0,67750.0,1.49522472]
["bitfinex-derivatives","BTCF0:USTF0",1729076138551,0.3608,67768.0,67754.0,0.03658953]
["bitfinex-derivatives","BTCF0:USTF0",1729076138749,1.27107109,67765.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076138948,1.27107109,67765.0,67761.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076138949,0.09107109,67764.0,67761.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076139146,1.18,67765.0,67758.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1729076139147,0.09107109,67763.0,67758.0,0.604595]
["bitfinex-derivatives","BTCF0:USTF0",1729076139352,0.09107109,67762.0,67758.0,0.604595]
["bitfinex-derivatives","BTCF0:USTF0",1729076139655,0.09107109,67761.0,67758.0,0.604595]
["bitfinex-derivatives","BTCF0:USTF0",1729076139854,0.09107109,67760.0,67758.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076140159,1.18,67765.0,67758.0,0.604595]
["bitfinex-derivatives","BTCF0:USTF0",1729076140160,0.09107109,67759.0,67758.0,0.604595]
["bitfinex-derivatives","BTCF0:USTF0",1729076140958,0.09107109,67759.0,67758.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076141161,0.09107109,67759.0,67758.0,0.63132086]
["bitfinex-derivatives","BTCF0:USTF0",1729076141667,0.33486509,67759.0,67758.0,0.02672586]
["bitfinex-derivatives","BTCF0:USTF0",1729076141956,0.33686509,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076142159,0.33686509,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076142350,0.33686509,67759.0,67758.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1729076143061,0.33886509,67759.0,67758.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1729076143360,0.33886509,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076143762,0.09507109,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076145558,0.004,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076150256,0.077794,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076150966,0.004,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076152862,0.09507109,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076154249,1.27507109,67759.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076154763,0.07379,67764.0,67758.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1729076154764,0.073783,67769.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729076154971,0.0751,67775.0,67763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076154972,0.09107236,67765.0,67763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076155155,0.09107236,67764.0,67760.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1729076155355,0.09107236,67763.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076155662,0.09107236,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729076155965,0.09107236,67762.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076156159,0.073793,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076156464,0.09107236,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076157661,0.09107236,67759.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076157869,0.09107236,67758.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076158051,0.09107236,67757.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076158258,0.09107236,67757.0,67756.0,0.06641731]
["bitfinex-derivatives","BTCF0:USTF0",1729076158457,0.09107236,67757.0,67756.0,0.23641731]
["bitfinex-derivatives","BTCF0:USTF0",1729076159164,0.09107236,67757.0,67756.0,0.21277558]
["bitfinex-derivatives","BTCF0:USTF0",1729076160569,0.07379,67764.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076160765,0.07379,67763.0,67756.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1729076161065,0.07379,67763.0,67758.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729076161966,0.07379,67763.0,67758.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729076162357,0.3608,67762.0,67758.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729076162758,0.434591,67762.0,67758.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729076162955,0.3608,67762.0,67758.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729076163160,0.434591,67762.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076163367,0.3608,67762.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076163561,0.3618,67762.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076163775,0.435591,67762.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076164474,0.3618,67762.0,67758.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729076165370,0.3618,67762.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076165664,0.001,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729076166765,1.18,67766.0,67761.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729076167373,1.18,67766.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729076170166,1.18,67766.0,67760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076170167,0.07379,67764.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076170469,0.07379,67763.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076171267,0.07379,67763.0,67758.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729076171873,0.17,67762.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076172073,0.073796,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076173168,0.073796,67758.0,67755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729076173474,0.073796,67758.0,67755.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729076173782,0.0698,67761.0,67755.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1729076173987,0.5308,67763.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076173988,0.3608,67763.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076174369,0.43459,67763.0,67755.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1729076174770,0.43459,67763.0,67755.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729076175078,0.43459,67763.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076175577,0.43459,67763.0,67755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729076175578,0.43459,67763.0,67755.0,0.30716479]
["bitfinex-derivatives","BTCF0:USTF0",1729076175784,0.09107236,67762.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076175981,0.09107236,67761.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076176171,0.09107236,67760.0,67756.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1729076176483,0.09107236,67759.0,67756.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1729076176680,0.09107236,67758.0,67756.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1729076176876,0.09107236,67757.0,67756.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1729076177274,0.09107236,67757.0,67756.0,0.13392916]
["bitfinex-derivatives","BTCF0:USTF0",1729076177775,0.09107236,67757.0,67756.0,0.13792916]
["bitfinex-derivatives","BTCF0:USTF0",1729076178372,0.073796,67757.0,67756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729076178580,0.073798,67756.0,67754.0,0.0637167]
["bitfinex-derivatives","BTCF0:USTF0",1729076178883,0.073794,67759.0,67754.0,0.0637167]
["bitfinex-derivatives","BTCF0:USTF0",1729076179979,0.11,67761.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076180174,0.073791,67762.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076180568,0.3608,67763.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076184082,0.073789,67764.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076184286,0.3608,67763.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076184485,0.3608,67763.0,67759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729076190585,0.3608,67763.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729076190782,0.3608,67763.0,67758.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1729076190975,0.3608,67763.0,67759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729076194191,0.3608,67763.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729076195776,0.073791,67762.0,67755.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1729076195974,0.073791,67762.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729076196175,0.073791,67762.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729076196388,0.073791,67762.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076196585,0.4708,67763.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076196791,0.54459,67763.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729076197090,0.073791,67762.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729076200386,0.11,67759.0,67754.0,0.10908964]
["bitfinex-derivatives","BTCF0:USTF0",1729076200585,0.11,67759.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076200786,0.183794,67759.0,67754.0,0.10909064]
["bitfinex-derivatives","BTCF0:USTF0",1729076201997,0.183794,67759.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076202786,0.09107365,67758.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076203095,0.183794,67759.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076203096,0.09107365,67757.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076203396,0.183794,67759.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076203397,0.09107365,67756.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076203599,0.09107365,67755.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076205799,0.073795,67758.0,67754.0,0.03529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076206102,0.073795,67758.0,67754.0,0.14529064]
["bitfinex-derivatives","BTCF0:USTF0",1729076207199,0.073795,67758.0,67754.0,0.01756148]
["bitfinex-derivatives","BTCF0:USTF0",1729076207601,0.073795,67758.0,67753.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729076207899,0.073795,67758.0,67753.0,0.544601]
["bitfinex-derivatives","BTCF0:USTF0",1729076208300,0.073795,67758.0,67753.0,0.57142377]
["bitfinex-derivatives","BTCF0:USTF0",1729076210100,0.073796,67757.0,67753.0,0.49762277]
["bitfinex-derivatives","BTCF0:USTF0",1729076210298,0.11,67759.0,67753.0,0.49762277]
["bitfinex-derivatives","BTCF0:USTF0",1729076210996,0.183795,67759.0,67753.0,0.49762277]
["bitfinex-derivatives","BTCF0:USTF0",1729076211307,0.11,67759.0,67753.0,0.49762277]
["bitfinex-derivatives","BTCF0:USTF0",1729076211500,0.073797,67757.0,67753.0,0.49762277]
["bitfinex-derivatives","BTCF0:USTF0",1729076212206,0.11,67759.0,67753.0,0.4404803]
["bitfinex-derivatives","BTCF0:USTF0",1729076212503,0.073795,67758.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076212702,0.073795,67758.0,67756.0,0.05857198]
["bitfinex-derivatives","BTCF0:USTF0",1729076213004,0.09107365,67757.0,67756.0,0.05857198]
["bitfinex-derivatives","BTCF0:USTF0",1729076213804,0.073795,67758.0,67756.0,0.05857198]
["bitfinex-derivatives","BTCF0:USTF0",1729076215898,0.073795,67758.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076216803,0.11,67762.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076217004,0.073795,67758.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076217200,0.073795,67758.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076217408,0.073795,67758.0,67755.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076218701,0.073796,67757.0,67755.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076218899,0.4708,67762.0,67755.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076219104,0.073797,67756.0,67755.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076219311,0.073797,67756.0,67753.0,0.02682277]
["bitfinex-derivatives","BTCF0:USTF0",1729076219602,0.073797,67756.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076219603,0.073797,67756.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076220002,0.073795,67758.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076220205,0.073796,67757.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076220401,0.11,67761.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076220599,0.073796,67757.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076221301,0.11,67761.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076221503,0.073796,67758.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076221706,0.073797,67757.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076222405,0.073797,67757.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076223910,0.11,67761.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076224108,0.073796,67758.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076225109,0.11,67761.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076225414,0.073797,67756.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076225896,0.11,67761.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076226097,0.073795,67759.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076226609,0.073795,67758.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076226802,0.073798,67755.0,67754.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076227600,0.073801,67753.0,67752.0,0.3876653]
["bitfinex-derivatives","BTCF0:USTF0",1729076227801,0.073801,67753.0,67732.0,0.15367187]
["bitfinex-derivatives","BTCF0:USTF0",1729076227802,0.24924,67753.0,67740.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729076228005,0.183806,67749.0,67742.0,0.07602592]
["bitfinex-derivatives","BTCF0:USTF0",1729076228210,0.183806,67749.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076228403,0.11,67749.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076228807,0.183803,67751.0,67747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076229310,0.255693,67760.0,67750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729076229311,0.0719,67760.0,67750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729076229502,0.073797,67757.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076229704,0.11,67758.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076229910,0.073797,67756.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076230308,0.073797,67756.0,67755.0,0.06292001]
["bitfinex-derivatives","BTCF0:USTF0",1729076230701,0.073799,67755.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076233415,0.073804,67750.0,67747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076234208,0.073804,67750.0,67747.0,0.06292001]
["bitfinex-derivatives","BTCF0:USTF0",1729076234412,0.073804,67750.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076235118,0.073801,67753.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076235309,0.073803,67751.0,67748.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076235816,0.4708,67754.0,67748.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729076236208,0.4708,67754.0,67748.0,0.08910001]
["bitfinex-derivatives","BTCF0:USTF0",1729076236209,0.073805,67749.0,67748.0,0.08910001]
["bitfinex-derivatives","BTCF0:USTF0",1729076236414,0.11,67750.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076236912,0.073807,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076237118,0.0717,67753.0,67748.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1729076237306,0.183805,67749.0,67748.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1729076237511,1.363805,67749.0,67748.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1729076237711,1.253805,67749.0,67748.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1729076238115,1.363805,67749.0,67748.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1729076241819,1.253805,67749.0,67748.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1729076243215,0.073805,67749.0,67748.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1729076243424,0.073805,67749.0,67748.0,0.13300471]
["bitfinex-derivatives","BTCF0:USTF0",1729076243718,0.073805,67749.0,67748.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1729076244528,0.138605,67749.0,67748.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1729076244717,1.318605,67749.0,67748.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1729076245026,1.318605,67749.0,67748.0,0.02600471]
["bitfinex-derivatives","BTCF0:USTF0",1729076246720,1.319605,67749.0,67748.0,0.02600471]
["bitfinex-derivatives","BTCF0:USTF0",1729076247118,1.318605,67749.0,67748.0,0.02600471]
["bitfinex-derivatives","BTCF0:USTF0",1729076247330,1.318605,67749.0,67748.0,0.02800471]
["bitfinex-derivatives","BTCF0:USTF0",1729076248127,1.428605,67749.0,67748.0,0.02800471]
["bitfinex-derivatives","BTCF0:USTF0",1729076248331,0.073809,67745.0,67744.0,0.02626995]
["bitfinex-derivatives","BTCF0:USTF0",1729076248523,0.0717,67753.0,67744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729076248829,0.145501,67753.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076249039,1.325501,67753.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076249624,1.18,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076249928,1.181,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076250433,1.182,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076251041,1.183,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076251733,1.256801,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076252533,1.183,67753.0,67752.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1729076255131,0.3608,67762.0,67752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729076255343,0.3608,67762.0,67761.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729076255637,1.5408,67762.0,67761.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729076256131,1.18,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729076256336,1.181,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729076256723,1.181,67762.0,67761.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729076256927,1.19,67762.0,67761.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729076257137,1.19,67762.0,67761.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729076257138,1.197,67762.0,67761.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729076260141,1.197,67762.0,67761.0,0.10268868]
["bitfinex-derivatives","BTCF0:USTF0",1729076261330,1.270791,67762.0,67761.0,0.13889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076265048,1.270791,67762.0,67761.0,0.02889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076265249,1.270791,67762.0,67761.0,0.13889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076266148,1.270791,67762.0,67761.0,0.02889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076266345,1.631591,67762.0,67761.0,0.02889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076266746,1.697191,67762.0,67761.0,0.02889668]
["bitfinex-derivatives","BTCF0:USTF0",1729076267447,0.073794,67759.0,67758.0,0.13967532]
["bitfinex-derivatives","BTCF0:USTF0",1729076267646,0.183794,67759.0,67758.0,0.13967532]
["bitfinex-derivatives","BTCF0:USTF0",1729076269144,0.190794,67759.0,67758.0,0.14167532]
["bitfinex-derivatives","BTCF0:USTF0",1729076269350,0.086794,67759.0,67758.0,0.14167532]
["bitfinex-derivatives","BTCF0:USTF0",1729076269552,0.086794,67759.0,67758.0,0.16763178]
["bitfinex-derivatives","BTCF0:USTF0",1729076273051,0.086794,67759.0,67758.0,0.13986861]
["bitfinex-derivatives","BTCF0:USTF0",1729076280452,0.086794,67759.0,67758.0,0.07142215]
["bitfinex-derivatives","BTCF0:USTF0",1729076296668,0.086794,67759.0,67758.0,0.04589984]
["bitfinex-derivatives","BTCF0:USTF0",1729076301078,0.196794,67759.0,67758.0,0.04589984]
["bitfinex-derivatives","BTCF0:USTF0",1729076301268,0.073809,67745.0,67739.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729076301574,0.073809,67745.0,67730.0,0.952026]
["bitfinex-derivatives","BTCF0:USTF0",1729076301575,0.434603,67752.0,67748.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1729076301783,0.11,67749.0,67748.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1729076301982,0.183805,67749.0,67748.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1729076302174,0.183805,67749.0,67748.0,0.03130048]
["bitfinex-derivatives","BTCF0:USTF0",1729076302680,0.183805,67749.0,67748.0,0.03330048]
["bitfinex-derivatives","BTCF0:USTF0",1729076303277,0.11,67749.0,67744.0,0.10983063]
["bitfinex-derivatives","BTCF0:USTF0",1729076303583,0.001,67745.0,67744.0,0.11683063]
["bitfinex-derivatives","BTCF0:USTF0",1729076304283,0.183805,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076304485,0.073805,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076304780,0.183805,67749.0,67748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076305280,0.11,67749.0,67747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076305478,0.073806,67748.0,67747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076305684,0.183806,67748.0,67747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076306882,0.073809,67745.0,67744.0,0.14171849]
["bitfinex-derivatives","BTCF0:USTF0",1729076307073,0.183809,67745.0,67744.0,0.14171849]
["bitfinex-derivatives","BTCF0:USTF0",1729076307268,0.183809,67745.0,67744.0,0.13671849]
["bitfinex-derivatives","BTCF0:USTF0",1729076308187,0.183809,67745.0,67744.0,0.14371849]
["bitfinex-derivatives","BTCF0:USTF0",1729076308872,0.183809,67745.0,67744.0,0.13971849]
["bitfinex-derivatives","BTCF0:USTF0",1729076309177,0.183809,67745.0,67744.0,0.13671849]
["bitfinex-derivatives","BTCF0:USTF0",1729076309380,0.183809,67745.0,67744.0,0.13871849]
["bitfinex-derivatives","BTCF0:USTF0",1729076309879,0.184809,67745.0,67744.0,0.13671849]
["bitfinex-derivatives","BTCF0:USTF0",1729076311589,0.184809,67745.0,67744.0,0.08696665]
["bitfinex-derivatives","BTCF0:USTF0",1729076312278,0.074809,67745.0,67744.0,0.08696665]
["bitfinex-derivatives","BTCF0:USTF0",1729076313778,0.074809,67745.0,67742.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1729076313779,0.07481,67745.0,67742.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1729076314096,0.4708,67743.0,67742.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1729076314278,1.6508,67743.0,67742.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1729076314591,1.724612,67743.0,67742.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1729076314979,1.724612,67743.0,67742.0,0.150784]
["bitfinex-derivatives","BTCF0:USTF0",1729076316190,1.724612,67743.0,67733.0,0.02921728]
["bitfinex-derivatives","BTCF0:USTF0",1729076316191,0.073821,67734.0,67733.0,0.02921728]
["bitfinex-derivatives","BTCF0:USTF0",1729076316380,0.183821,67734.0,67733.0,0.02921728]
["bitfinex-derivatives","BTCF0:USTF0",1729076317282,0.073827,67729.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076318387,0.11,67731.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076318388,0.11,67731.0,67730.0,0.147813]
["bitfinex-derivatives","BTCF0:USTF0",1729076319093,0.183825,67731.0,67730.0,0.147813]
["bitfinex-derivatives","BTCF0:USTF0",1729076320878,0.185825,67731.0,67730.0,0.169813]
["bitfinex-derivatives","BTCF0:USTF0",1729076331887,0.075825,67731.0,67730.0,0.169813]
["bitfinex-derivatives","BTCF0:USTF0",1729076332396,0.185825,67731.0,67730.0,0.169813]
["bitfinex-derivatives","BTCF0:USTF0",1729076335204,0.185825,67731.0,67730.0,0.279813]
["bitfinex-derivatives","BTCF0:USTF0",1729076336802,0.002,67731.0,67730.0,0.279813]
["bitfinex-derivatives","BTCF0:USTF0",1729076337011,0.002,67731.0,67730.0,0.353639]
["bitfinex-derivatives","BTCF0:USTF0",1729076342807,1.614613,67743.0,67730.0,0.353639]
["bitfinex-derivatives","BTCF0:USTF0",1729076342808,0.3608,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729076343007,0.3608,67743.0,67742.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1729076344111,0.183811,67744.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729076344311,0.183811,67744.0,67740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729076344607,0.183811,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729076346008,0.073811,67744.0,67743.0,0.183812]
["bitfinex-derivatives","BTCF0:USTF0",1729076346505,0.073811,67744.0,67743.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1729076346707,0.073811,67744.0,67743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076347106,0.075811,67744.0,67743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076347305,0.073815,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729076349713,0.073815,67740.0,67739.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1729076350319,0.073815,67740.0,67739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729076351015,0.073815,67740.0,67739.0,0.0354995]
["bitfinex-derivatives","BTCF0:USTF0",1729076351615,0.434615,67740.0,67739.0,0.0354995]
["bitfinex-derivatives","BTCF0:USTF0",1729076353416,0.073815,67740.0,67739.0,0.0354995]
["bitfinex-derivatives","BTCF0:USTF0",1729076353613,0.434615,67740.0,67739.0,0.0354995]
["bitfinex-derivatives","BTCF0:USTF0",1729076356918,0.434615,67740.0,67739.0,0.03194956]
["bitfinex-derivatives","BTCF0:USTF0",1729076359020,1.5911,67740.0,67695.0,0.00738571]
["bitfinex-derivatives","BTCF0:USTF0",1729076359220,0.073878,67682.0,67681.0,0.01384915]
["bitfinex-derivatives","BTCF0:USTF0",1729076359514,0.073878,67682.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076359515,1.7608,67682.0,67647.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729076359824,1.7608,67682.0,67658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076359825,0.3608,67669.0,67658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076360123,0.073882,67679.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076360419,0.33845,67691.0,67680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076360608,0.33845,67691.0,67669.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1729076360609,0.001,67682.0,67681.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729076360807,0.3608,67685.0,67681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729076361011,0.17,67682.0,67681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729076361220,0.26116748,67682.0,67669.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729076361414,0.3618,67679.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076361621,0.073888,67673.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076361924,0.3608,67671.0,67669.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729076362221,0.212881,67671.0,67669.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729076362424,0.073891,67670.0,67669.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729076362615,0.212871,67673.0,67669.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729076362815,0.09118283,67672.0,67671.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1729076363223,0.16507183,67672.0,67671.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1729076363419,0.073889,67672.0,67671.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1729076364224,1.103889,67672.0,67671.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1729076364622,1.104889,67672.0,67671.0,0.158945]
["bitfinex-derivatives","BTCF0:USTF0",1729076365223,1.103889,67672.0,67671.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1729076365427,1.104889,67672.0,67671.0,0.157945]
["bitfinex-derivatives","BTCF0:USTF0",1729076365723,1.104889,67672.0,67671.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1729076365724,1.105889,67672.0,67671.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1729076366117,1.105889,67672.0,67671.0,0.337945]
["bitfinex-derivatives","BTCF0:USTF0",1729076367022,0.075889,67672.0,67671.0,0.337945]
["bitfinex-derivatives","BTCF0:USTF0",1729076368026,0.075889,67672.0,67671.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1729076369328,1.03,67682.0,67671.0,0.337945]
["bitfinex-derivatives","BTCF0:USTF0",1729076369533,0.05,76500.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076369534,0.070773,67779.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076369824,0.3608,67786.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076369825,0.00076,67786.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370015,0.00076,67786.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370016,0.073781,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370218,0.073784,67769.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370433,1.04,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370625,1.4008,67764.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076370924,2.0008,67764.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076371135,0.44272,67763.0,67751.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729076371315,0.44272,67763.0,67759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076371521,1.4008,67764.0,67762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076371725,1.4148,67764.0,67762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076372027,0.44272,67763.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729076372229,1.05072,67763.0,67756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076372526,0.44276,67762.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076372727,1.05076,67763.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076372924,0.17,67756.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729076373119,0.17,67756.0,67754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729076373325,0.17,67756.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076373326,0.44276,67755.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076373721,1.04276,67755.0,67753.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729076373931,0.73,67754.0,67753.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729076374116,1.04276,67755.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076374323,0.17,67756.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729076374630,0.3608,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729076374821,0.8036,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729076375025,1.4036,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729076375229,1.7036,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729076375824,1.7036,67750.0,67749.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729076377545,1.7036,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076378434,1.777404,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076378749,1.777404,67750.0,67726.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1729076379032,0.3608,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729076379241,0.3608,67731.0,67730.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1729076379624,0.6608,67731.0,67730.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1729076380031,0.3608,67745.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729076380239,0.3608,67757.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076380532,0.073773,67779.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076380533,0.3608,67769.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729076380739,0.3608,67769.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076380938,0.3608,67769.0,67765.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1729076381134,0.19,67766.0,67765.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1729076381439,0.63272,67766.0,67765.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1729076381633,0.19,67766.0,67765.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1729076381937,0.19,67766.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729076381938,0.6,67766.0,67711.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1729076382140,0.6,67766.0,67636.0,0.37744969]
["bitfinex-derivatives","BTCF0:USTF0",1729076382141,0.3608,67706.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076382343,0.07389,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076382530,0.073868,67691.0,67689.0,0.02623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076382728,0.17,67690.0,67681.0,0.295678]
["bitfinex-derivatives","BTCF0:USTF0",1729076382928,0.073868,67691.0,67689.0,0.02623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076383138,0.3608,67691.0,67690.0,0.02623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076384640,0.3618,67691.0,67690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076384844,0.3618,67691.0,67690.0,0.03323612]
["bitfinex-derivatives","BTCF0:USTF0",1729076385435,0.3628,67691.0,67690.0,0.03623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076385740,0.49167426,67691.0,67690.0,0.03261251]
["bitfinex-derivatives","BTCF0:USTF0",1729076386130,0.49067426,67691.0,67690.0,0.02961251]
["bitfinex-derivatives","BTCF0:USTF0",1729076386330,0.49067426,67691.0,67690.0,0.03261251]
["bitfinex-derivatives","BTCF0:USTF0",1729076386536,0.48967426,67691.0,67690.0,0.02923612]
["bitfinex-derivatives","BTCF0:USTF0",1729076386741,0.48967426,67691.0,67690.0,0.03323612]
["bitfinex-derivatives","BTCF0:USTF0",1729076387642,0.48967426,67691.0,67690.0,0.02923612]
["bitfinex-derivatives","BTCF0:USTF0",1729076387843,0.49867426,67691.0,67690.0,0.02623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076388239,0.57254226,67691.0,67690.0,0.02623612]
["bitfinex-derivatives","BTCF0:USTF0",1729076389649,0.073874,67686.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076389947,0.3608,67682.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076390145,0.48967426,67682.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076390345,0.48967426,67682.0,67681.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1729076390843,0.48967426,67682.0,67681.0,0.70062746]
["bitfinex-derivatives","BTCF0:USTF0",1729076391453,0.48967426,67682.0,67681.0,0.69662746]
["bitfinex-derivatives","BTCF0:USTF0",1729076391748,0.48967426,67682.0,67681.0,0.69162746]
["bitfinex-derivatives","BTCF0:USTF0",1729076391947,0.56556435,67682.0,67681.0,0.69662746]
["bitfinex-derivatives","BTCF0:USTF0",1729076392951,0.56556435,67682.0,67681.0,0.59357622]
["bitfinex-derivatives","BTCF0:USTF0",1729076393335,0.65673176,67682.0,67681.0,0.59357622]
["bitfinex-derivatives","BTCF0:USTF0",1729076393539,0.3608,67682.0,67681.0,0.59357622]
["bitfinex-derivatives","BTCF0:USTF0",1729076395746,0.3608,67682.0,67681.0,0.15033622]
["bitfinex-derivatives","BTCF0:USTF0",1729076397747,0.33053377,67682.0,67681.0,0.15033622]
["bitfinex-derivatives","BTCF0:USTF0",1729076398752,0.01233377,67682.0,67681.0,0.15033622]
["bitfinex-derivatives","BTCF0:USTF0",1729076398945,0.737912,67763.0,67681.0,0.15033622]
["bitfinex-derivatives","BTCF0:USTF0",1729076399144,0.05,77500.0,67776.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1729076399145,0.3608,67798.0,67776.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1729076399347,0.3608,67792.0,67784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076399560,0.4426,67783.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076399745,0.26,67781.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076400040,0.26,67781.0,67769.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1729076400246,0.26,67777.0,67769.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1729076400450,0.26,67770.0,67769.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1729076400955,0.26,67776.0,67769.0,0.333581]
["bitfinex-derivatives","BTCF0:USTF0",1729076401269,0.99,67770.0,67769.0,0.333581]
["bitfinex-derivatives","BTCF0:USTF0",1729076401458,1.25,67770.0,67769.0,0.333581]
["bitfinex-derivatives","BTCF0:USTF0",1729076401645,2.29268,67770.0,67769.0,0.333581]
["bitfinex-derivatives","BTCF0:USTF0",1729076401845,1.44068,67770.0,67769.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729076402045,0.998,67770.0,67769.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729076402249,2.04068,67770.0,67769.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729076402548,2.30068,67770.0,67769.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729076402742,2.30168,67770.0,67769.0,0.329581]
["bitfinex-derivatives","BTCF0:USTF0",1729076403054,2.30168,67770.0,67769.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729076403451,2.30168,67770.0,67769.0,0.224581]
["bitfinex-derivatives","BTCF0:USTF0",1729076403452,2.31068,67770.0,67769.0,0.224581]
["bitfinex-derivatives","BTCF0:USTF0",1729076403847,2.31068,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076404241,2.31068,67770.0,67769.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729076405049,2.31068,67770.0,67769.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1729076405841,2.30268,67770.0,67769.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1729076406048,2.31068,67770.0,67769.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1729076406344,0.998,67770.0,67769.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1729076406544,2.05068,67770.0,67769.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1729076406944,1.45268,67770.0,67769.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1729076407149,2.05268,67770.0,67769.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1729076407856,2.05268,67770.0,67769.0,0.2549801]
["bitfinex-derivatives","BTCF0:USTF0",1729076407857,2.34829474,67770.0,67769.0,0.2549801]
["bitfinex-derivatives","BTCF0:USTF0",1729076408350,2.34829474,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076408554,2.34829474,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076408752,2.60829474,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076409243,2.60829474,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076409244,2.61029474,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076409441,2.61029474,67770.0,67757.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1729076409646,0.622,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076409845,1.1170997,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076410049,2.5497797,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076410251,1.6897797,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076410461,1.2370997,67770.0,67769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729076410751,1.1460133,67770.0,67767.0,0.19136001]
["bitfinex-derivatives","BTCF0:USTF0",1729076410946,0.20455258,67769.0,67767.0,0.19136001]
["bitfinex-derivatives","BTCF0:USTF0",1729076411143,0.09855258,67768.0,67767.0,0.19136001]
["bitfinex-derivatives","BTCF0:USTF0",1729076411356,0.18963898,67768.0,67767.0,0.19136001]
["bitfinex-derivatives","BTCF0:USTF0",1729076411857,1.17963898,67768.0,67767.0,0.19136001]
["bitfinex-derivatives","BTCF0:USTF0",1729076412159,1.17963898,67768.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076412160,1.08855258,67768.0,67765.0,0.27962466]
["bitfinex-derivatives","BTCF0:USTF0",1729076412348,0.99,67768.0,67767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076412654,1.2250138,67768.0,67767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076413653,1.2250138,67768.0,67765.0,0.27962466]
["bitfinex-derivatives","BTCF0:USTF0",1729076413850,0.14395297,67767.0,67765.0,0.27962466]
["bitfinex-derivatives","BTCF0:USTF0",1729076414051,0.23500604,67766.0,67765.0,0.27962466]
["bitfinex-derivatives","BTCF0:USTF0",1729076414763,1.22500604,67766.0,67765.0,0.27962466]
["bitfinex-derivatives","BTCF0:USTF0",1729076415760,0.99,67766.0,67765.0,0.28062466]
["bitfinex-derivatives","BTCF0:USTF0",1729076415957,0.99,67766.0,67765.0,0.28162466]
["bitfinex-derivatives","BTCF0:USTF0",1729076416553,0.99,67766.0,67765.0,0.28062466]
["bitfinex-derivatives","BTCF0:USTF0",1729076416855,0.998,67766.0,67765.0,0.28162466]
["bitfinex-derivatives","BTCF0:USTF0",1729076417164,0.998,67766.0,67765.0,0.28062466]
["bitfinex-derivatives","BTCF0:USTF0",1729076417366,1.005,67766.0,67765.0,0.28162466]
["bitfinex-derivatives","BTCF0:USTF0",1729076418459,2.04772,67766.0,67765.0,0.28162466]
["bitfinex-derivatives","BTCF0:USTF0",1729076420057,2.04772,67766.0,67757.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1729076420352,0.26,67758.0,67757.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1729076420758,1.25,67758.0,67757.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1729076421264,1.25,67758.0,67757.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1729076421965,0.99,67758.0,67757.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1729076422163,0.99,67758.0,67757.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1729076423356,0.99,67758.0,67757.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1729076430666,0.99,67758.0,67757.0,0.14883142]
["bitfinex-derivatives","BTCF0:USTF0",1729076430667,1.05818685,67758.0,67757.0,0.14883142]
["bitfinex-derivatives","BTCF0:USTF0",1729076430866,1.22508756,67758.0,67757.0,0.14883142]
["bitfinex-derivatives","BTCF0:USTF0",1729076431760,1.15690071,67758.0,67757.0,0.14883142]
["bitfinex-derivatives","BTCF0:USTF0",1729076432070,1.15690071,67758.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076432267,0.16690071,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076432467,0.16690071,67756.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076432672,0.6208,67770.0,67752.0,0.25370229]
["bitfinex-derivatives","BTCF0:USTF0",1729076432673,0.16690071,67755.0,67752.0,0.25370229]
["bitfinex-derivatives","BTCF0:USTF0",1729076432974,0.99,67753.0,67752.0,0.25370229]
["bitfinex-derivatives","BTCF0:USTF0",1729076433173,1.15690071,67753.0,67752.0,0.25370229]
["bitfinex-derivatives","BTCF0:USTF0",1729076433774,1.15690071,67753.0,67752.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1729076434375,1.15790071,67753.0,67752.0,0.11811934]
["bitfinex-derivatives","BTCF0:USTF0",1729076434667,1.15890071,67753.0,67752.0,0.04336741]
["bitfinex-derivatives","BTCF0:USTF0",1729076434869,2.20170071,67753.0,67752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076437579,2.0348,67753.0,67752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729076437971,1.15892074,67753.0,67746.0,0.17325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076438169,0.26,67747.0,67746.0,0.17325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076438789,1.25,67747.0,67746.0,0.17325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076438973,0.99,67747.0,67746.0,0.17325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076439171,0.99,67747.0,67746.0,0.43325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076439370,0.001,67753.0,67746.0,0.43325101]
["bitfinex-derivatives","BTCF0:USTF0",1729076439570,0.001,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076439975,0.3608,67757.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076440186,0.001,67753.0,67751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729076440376,0.88,67752.0,67751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729076440571,0.88,67752.0,67751.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1729076441076,0.88,67752.0,67751.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1729076442582,0.26,67782.0,67752.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729076442778,0.26,67782.0,67768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076442978,0.26,67782.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076443281,0.26,67782.0,67761.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1729076443282,0.26,67787.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076443469,0.87,67780.0,67779.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729076443974,0.87,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076445779,0.884,67780.0,67779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729076446292,1.11894963,67780.0,67779.0,1.53977045]
["bitfinex-derivatives","BTCF0:USTF0",1729076446678,1.11894963,67780.0,67779.0,1.54077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076446679,1.13294963,67780.0,67779.0,1.54077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076447580,1.11894963,67780.0,67779.0,1.53977045]
["bitfinex-derivatives","BTCF0:USTF0",1729076447771,1.13094963,67780.0,67779.0,1.54077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076447975,1.13094963,67780.0,67779.0,0.94077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076448376,0.26094963,67780.0,67779.0,0.94077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076448581,0.26094963,67780.0,67779.0,1.54077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076448879,0.26094963,67780.0,67779.0,0.94077045]
["bitfinex-derivatives","BTCF0:USTF0",1729076449077,0.26094963,67780.0,67779.0,0.77029385]
["bitfinex-derivatives","BTCF0:USTF0",1729076449276,1.08094963,67780.0,67779.0,0.77029385]
["bitfinex-derivatives","BTCF0:USTF0",1729076449678,1.08094963,67780.0,67779.0,0.32769385]
["bitfinex-derivatives","BTCF0:USTF0",1729076449879,1.08094963,67780.0,67779.0,1.37029385]
["bitfinex-derivatives","BTCF0:USTF0",1729076451277,0.4558239,67809.0,67795.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1729076451477,0.26,67808.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076451879,0.1322,67815.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076451880,0.26,67812.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076452286,0.64,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076452484,0.87488368,67800.0,67799.0,0.24531501]
["bitfinex-derivatives","BTCF0:USTF0",1729076452682,0.87488368,67800.0,67799.0,1.09631501]
["bitfinex-derivatives","BTCF0:USTF0",1729076452875,0.87488368,67800.0,67799.0,1.53879501]
["bitfinex-derivatives","BTCF0:USTF0",1729076453082,0.87488368,67800.0,67799.0,0.50631501]
["bitfinex-derivatives","BTCF0:USTF0",1729076453283,0.64,67800.0,67799.0,0.50631501]
["bitfinex-derivatives","BTCF0:USTF0",1729076453482,0.64,67800.0,67799.0,0.50731501]
["bitfinex-derivatives","BTCF0:USTF0",1729076455185,0.64,67800.0,67799.0,0.50631501]
["bitfinex-derivatives","BTCF0:USTF0",1729076455376,0.649,67800.0,67799.0,0.50731501]
["bitfinex-derivatives","BTCF0:USTF0",1729076457988,0.649,67800.0,67799.0,0.49731501]
["bitfinex-derivatives","BTCF0:USTF0",1729076458687,0.649,67800.0,67799.0,0.50731501]
["bitfinex-derivatives","BTCF0:USTF0",1729076459890,0.009,67800.0,67799.0,0.50731501]
["bitfinex-derivatives","BTCF0:USTF0",1729076460292,0.009,67800.0,67799.0,0.52867596]
["bitfinex-derivatives","BTCF0:USTF0",1729076460788,0.629,67800.0,67799.0,0.52867596]
["bitfinex-derivatives","BTCF0:USTF0",1729076461304,0.86387044,67800.0,67799.0,0.45201337]
["bitfinex-derivatives","BTCF0:USTF0",1729076461487,0.86387044,67800.0,67799.0,0.28136095]
["bitfinex-derivatives","BTCF0:USTF0",1729076462285,0.79574236,67800.0,67799.0,0.27136095]
["bitfinex-derivatives","BTCF0:USTF0",1729076463297,0.79574236,67800.0,67799.0,1.23216095]
["bitfinex-derivatives","BTCF0:USTF0",1729076463487,0.79574236,67800.0,67799.0,1.09489859]
["bitfinex-derivatives","BTCF0:USTF0",1729076463799,0.79574236,67800.0,67799.0,0.49489859]
["bitfinex-derivatives","BTCF0:USTF0",1729076464394,0.79574236,67800.0,67799.0,0.78171589]
["bitfinex-derivatives","BTCF0:USTF0",1729076464595,0.79574236,67800.0,67799.0,0.18171589]
["bitfinex-derivatives","BTCF0:USTF0",1729076464796,0.79574236,67800.0,67799.0,1.47419589]
["bitfinex-derivatives","BTCF0:USTF0",1729076464984,0.3608,67815.0,67811.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1729076465188,0.0757391,67814.0,67811.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1729076465499,0.3608,67815.0,67813.0,0.07643124]
["bitfinex-derivatives","BTCF0:USTF0",1729076465890,0.57,67814.0,67813.0,0.07643124]
["bitfinex-derivatives","BTCF0:USTF0",1729076466595,0.579,67814.0,67813.0,0.07643124]
["bitfinex-derivatives","BTCF0:USTF0",1729076466991,0.575,67814.0,67813.0,0.07743124]
["bitfinex-derivatives","BTCF0:USTF0",1729076467190,0.584,67814.0,67813.0,0.07843124]
["bitfinex-derivatives","BTCF0:USTF0",1729076467387,0.56167,67814.0,67811.0,0.0382959]
["bitfinex-derivatives","BTCF0:USTF0",1729076467588,0.014,67814.0,67813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729076467800,0.014,67814.0,67812.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729076467985,0.014,67814.0,67811.0,0.0382959]
["bitfinex-derivatives","BTCF0:USTF0",1729076468188,0.014,67814.0,67811.0,0.05999763]
["bitfinex-derivatives","BTCF0:USTF0",1729076468399,0.77,67812.0,67811.0,0.05999763]
["bitfinex-derivatives","BTCF0:USTF0",1729076468603,0.77,67812.0,67811.0,0.06099763]
["bitfinex-derivatives","BTCF0:USTF0",1729076469484,0.77,67812.0,67811.0,0.05999763]
["bitfinex-derivatives","BTCF0:USTF0",1729076469697,0.77,67812.0,67811.0,0.06099763]
["bitfinex-derivatives","BTCF0:USTF0",1729076470594,0.77,67812.0,67811.0,0.06199763]
["bitfinex-derivatives","BTCF0:USTF0",1729076470798,2.1732,67812.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076471095,0.26,67797.0,67781.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729076471802,0.3608,67793.0,67785.0,0.00221274]
["bitfinex-derivatives","BTCF0:USTF0",1729076472394,0.6208,67787.0,67785.0,0.00221274]
["bitfinex-derivatives","BTCF0:USTF0",1729076472590,0.6208,67787.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076472791,0.3608,67770.0,67769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076472991,0.13931,67770.0,67769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076473204,0.3608,67787.0,67769.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1729076473397,0.3608,67787.0,67781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076473593,0.3608,67787.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076473787,0.3608,67787.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076474095,0.38,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076475694,0.38,67786.0,67781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076476494,0.381,67786.0,67778.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1729076477102,0.381,67786.0,67781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076477696,0.381,67786.0,67778.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1729076478401,0.381,67786.0,67778.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1729076478601,0.381,67786.0,67781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076478900,0.001,67786.0,67781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076479104,0.001,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076479506,0.3608,67787.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076480004,0.38,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076480195,0.47102421,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076480396,0.47202421,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076480594,0.54779446,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076481100,0.54879446,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076481297,0.54779446,67786.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076481706,0.3608,67799.0,67792.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1729076481900,0.1667879,67798.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076482196,0.1667879,67797.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076482401,0.3608,67799.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076482402,0.0910203,67796.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076482603,0.35,67792.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076482802,0.4410203,67792.0,67791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076483200,0.4410203,67792.0,67791.0,0.1331512]
["bitfinex-derivatives","BTCF0:USTF0",1729076483400,0.35,67792.0,67790.0,0.573676]
["bitfinex-derivatives","BTCF0:USTF0",1729076483600,0.35,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076483908,0.353,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076484106,0.357,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076484605,0.353,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076484806,0.354,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076485011,0.357,67792.0,67790.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1729076486405,0.357,67792.0,67790.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1729076487802,0.007,67792.0,67790.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1729076488207,0.35,67791.0,67790.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1729076489405,0.353,67791.0,67790.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1729076489811,0.356,67791.0,67790.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1729076491007,2.01932,67791.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076491321,0.26,67779.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076491507,0.26,67779.0,67768.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729076491708,0.26,67770.0,67768.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729076491911,0.52,67769.0,67768.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729076492307,1.56268,67769.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076492609,0.17,67762.0,67749.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729076492804,0.17,67756.0,67752.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1729076493402,0.52,67756.0,67752.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1729076493601,0.35,67756.0,67752.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1729076494108,0.35,67756.0,67755.0,0.01521326]
["bitfinex-derivatives","BTCF0:USTF0",1729076494303,0.35,67756.0,67755.0,0.03636863]
["bitfinex-derivatives","BTCF0:USTF0",1729076494608,0.351,67756.0,67755.0,0.02721326]
["bitfinex-derivatives","BTCF0:USTF0",1729076494808,0.951,67756.0,67755.0,0.02721326]
["bitfinex-derivatives","BTCF0:USTF0",1729076495206,0.351,67756.0,67755.0,0.02721326]
["bitfinex-derivatives","BTCF0:USTF0",1729076495414,0.351,67756.0,67755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729076496107,0.351,67756.0,67755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729076496317,0.352,67756.0,67755.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729076496912,0.351,67756.0,67755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729076497113,0.352,67756.0,67755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729076497406,0.352,67756.0,67755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729076498410,0.44302376,67756.0,67755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729076498806,0.44202376,67756.0,67755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729076499005,0.44302376,67756.0,67755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729076499305,0.44202376,67756.0,67752.0,0.16999799]
["bitfinex-derivatives","BTCF0:USTF0",1729076499505,0.002,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076499700,0.09308016,67756.0,67755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729076499913,0.44308016,67756.0,67755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729076500305,0.44308016,67756.0,67752.0,0.16999799]
["bitfinex-derivatives","BTCF0:USTF0",1729076500306,0.44108016,67756.0,67752.0,0.1517982]
["bitfinex-derivatives","BTCF0:USTF0",1729076500509,0.352,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076500710,0.70308176,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076501010,1.74584176,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076501408,1.74584176,67756.0,67752.0,0.13950377]
["bitfinex-derivatives","BTCF0:USTF0",1729076501610,0.3608,67753.0,67752.0,0.13950377]
["bitfinex-derivatives","BTCF0:USTF0",1729076501908,0.3608,67753.0,67741.0,0.02178398]
["bitfinex-derivatives","BTCF0:USTF0",1729076501909,0.45188176,67753.0,67741.0,0.02178398]
["bitfinex-derivatives","BTCF0:USTF0",1729076502109,0.3608,67743.0,67731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076502313,0.35,67735.0,67731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076502511,0.44108176,67735.0,67731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729076503509,0.44208176,67735.0,67734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729076504111,0.44308176,67735.0,67734.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729076504310,0.44308176,67735.0,67734.0,0.30007001]
["bitfinex-derivatives","BTCF0:USTF0",1729076505309,0.352,67735.0,67734.0,0.30007001]
["bitfinex-derivatives","BTCF0:USTF0",1729076505806,0.3608,67753.0,67734.0,0.90007001]
["bitfinex-derivatives","BTCF0:USTF0",1729076506118,0.3608,67753.0,67744.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729076506716,0.26,67750.0,67744.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729076506911,0.2,67745.0,67744.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729076507217,0.5608,67745.0,67744.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729076508717,0.5608,67745.0,67744.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1729076509217,0.5608,67745.0,67744.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729076509410,0.5618,67745.0,67744.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1729076509615,0.5628,67745.0,67744.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1729076510517,1.86564,67745.0,67744.0,0.07817219]
["bitfinex-derivatives","BTCF0:USTF0",1729076512013,1.86464,67745.0,67744.0,0.07117219]
["bitfinex-derivatives","BTCF0:USTF0",1729076512217,1.26564,67745.0,67744.0,0.07617219]
["bitfinex-derivatives","BTCF0:USTF0",1729076512613,1.86464,67745.0,67744.0,0.07117219]
["bitfinex-derivatives","BTCF0:USTF0",1729076513011,1.86364,67745.0,67744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076513322,1.86364,67745.0,67744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076513916,1.94364,67745.0,67744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076514124,1.94364,67745.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076514321,0.17,67728.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076515024,0.37,67728.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076515523,0.371,67728.0,67727.0,0.10341478]
["bitfinex-derivatives","BTCF0:USTF0",1729076515718,0.372,67728.0,67727.0,0.10441478]
["bitfinex-derivatives","BTCF0:USTF0",1729076516021,0.371,67728.0,67727.0,0.10041478]
["bitfinex-derivatives","BTCF0:USTF0",1729076516320,0.371,67728.0,67727.0,0.10441478]
["bitfinex-derivatives","BTCF0:USTF0",1729076516321,0.372,67728.0,67727.0,0.10441478]
["bitfinex-derivatives","BTCF0:USTF0",1729076516716,0.371,67728.0,67727.0,0.10041478]
["bitfinex-derivatives","BTCF0:USTF0",1729076517024,0.372,67728.0,67727.0,0.10441478]
["bitfinex-derivatives","BTCF0:USTF0",1729076517421,0.202,67728.0,67727.0,0.29604286]
["bitfinex-derivatives","BTCF0:USTF0",1729076518021,0.202,67728.0,67727.0,0.12604286]
["bitfinex-derivatives","BTCF0:USTF0",1729076518512,0.201,67728.0,67727.0,0.12504286]
["bitfinex-derivatives","BTCF0:USTF0",1729076518822,0.201,67728.0,67727.0,0.12704286]
["bitfinex-derivatives","BTCF0:USTF0",1729076518823,0.202,67728.0,67727.0,0.12704286]
["bitfinex-derivatives","BTCF0:USTF0",1729076520427,0.29310474,67728.0,67727.0,0.12704286]
["bitfinex-derivatives","BTCF0:USTF0",1729076521026,0.07146474,67728.0,67727.0,0.12704286]
["bitfinex-derivatives","BTCF0:USTF0",1729076521426,0.17,67729.0,67728.0,0.15018526]
["bitfinex-derivatives","BTCF0:USTF0",1729076521627,0.26110901,67729.0,67728.0,0.15018526]
["bitfinex-derivatives","BTCF0:USTF0",1729076522530,0.26210901,67729.0,67728.0,0.15018526]
["bitfinex-derivatives","BTCF0:USTF0",1729076522917,0.62290901,67729.0,67728.0,0.15018526]
["bitfinex-derivatives","BTCF0:USTF0",1729076523323,0.62190901,67729.0,67728.0,0.15018526]
["bitfinex-derivatives","BTCF0:USTF0",1729076523525,1.39290901,67729.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076523725,0.17,67709.0,67708.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729076524032,0.3608,67715.0,67714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729076524233,0.62192907,67715.0,67714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729076524634,0.5308,67715.0,67714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729076524928,0.62192907,67715.0,67714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729076525526,0.5308,67715.0,67714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729076525734,0.62292907,67715.0,67714.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729076525933,0.62392907,67715.0,67714.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729076528232,0.62392907,67715.0,67704.0,0.02713112]
["bitfinex-derivatives","BTCF0:USTF0",1729076528233,1.66696907,67715.0,67704.0,0.02713112]
["bitfinex-derivatives","BTCF0:USTF0",1729076528535,0.5308,67705.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076528841,0.17,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076530331,0.171,67703.0,67702.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1729076530530,0.001,67703.0,67702.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1729076531035,0.171,67703.0,67702.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1729076532039,0.171,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076532040,0.5318,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076532237,0.5328,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076533135,0.172,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076534040,0.002,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076534343,0.002,67703.0,67702.0,0.24806863]
["bitfinex-derivatives","BTCF0:USTF0",1729076537539,0.3628,67703.0,67702.0,0.24806863]
["bitfinex-derivatives","BTCF0:USTF0",1729076537843,0.5328,67703.0,67702.0,0.24806863]
["bitfinex-derivatives","BTCF0:USTF0",1729076539448,0.5328,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076539849,0.7028,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076540047,1.1328,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076540438,1.22394439,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076540638,0.62394439,67703.0,67702.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076540838,1.83706439,67703.0,67689.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729076541045,0.17,67690.0,67689.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729076542248,0.26114439,67690.0,67689.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729076542454,0.17,67690.0,67688.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076542751,0.172,67690.0,67688.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1729076543150,0.172,67690.0,67688.0,0.24780027]
["bitfinex-derivatives","BTCF0:USTF0",1729076543543,0.804,67689.0,67670.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729076543741,0.17,67682.0,67672.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729076544046,0.17,67682.0,67674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076544352,0.3608,67689.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076545054,0.17,67686.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076545238,0.17,67682.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076545442,0.17,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076545643,0.17,67682.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076546648,0.001,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076547246,0.3618,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076547453,0.5318,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076548154,0.5308,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076548848,0.5318,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076549249,0.5328,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076550241,0.3628,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076550444,0.5328,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076551446,0.7028,67679.0,67678.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1729076551749,0.17,67673.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076551956,0.17,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076553347,0.3608,67668.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076553548,0.17,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076553954,0.61336,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076554153,0.17,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076554946,0.171,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076555854,0.172,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076556255,1.21536,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076556756,0.172,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076558257,0.672,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076558455,1.88536,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076558658,1.11536,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076559457,0.672,67665.0,67664.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1729076567370,0.672,67665.0,67648.0,0.02875217]
["bitfinex-derivatives","BTCF0:USTF0",1729076567371,1.88536,67665.0,67648.0,0.02875217]
["bitfinex-derivatives","BTCF0:USTF0",1729076567664,0.17,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076569365,0.3608,67652.0,67648.0,0.1722174]
["bitfinex-derivatives","BTCF0:USTF0",1729076569571,0.17,67661.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076570770,0.17,67661.0,67648.0,0.3630174]
["bitfinex-derivatives","BTCF0:USTF0",1729076570966,0.17,67661.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076571165,0.171,67661.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076571363,0.17,67654.0,67648.0,0.3630174]
["bitfinex-derivatives","BTCF0:USTF0",1729076571566,0.17,67651.0,67648.0,0.3630174]
["bitfinex-derivatives","BTCF0:USTF0",1729076573672,0.171,67651.0,67648.0,0.3630174]
["bitfinex-derivatives","BTCF0:USTF0",1729076573871,0.171,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076574163,0.001,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076574367,0.002,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076575068,0.172,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076575664,0.3608,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076576469,0.172,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076576662,0.002,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076577169,0.001,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076577469,0.002,67649.0,67648.0,0.1722174]
["bitfinex-derivatives","BTCF0:USTF0",1729076577662,0.002,67649.0,67648.0,1.2156974]
["bitfinex-derivatives","BTCF0:USTF0",1729076577864,0.001,67651.0,67648.0,1.2156974]
["bitfinex-derivatives","BTCF0:USTF0",1729076578065,0.002,67651.0,67648.0,0.1722174]
["bitfinex-derivatives","BTCF0:USTF0",1729076578264,0.002,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076578468,0.001,67651.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076578670,0.001,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076579878,0.002,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076580264,0.001,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076581388,0.002,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076588392,0.3608,67671.0,67648.0,1.4064974]
["bitfinex-derivatives","BTCF0:USTF0",1729076588594,0.3608,67665.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076588798,0.17,67664.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076589098,0.3608,67665.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076589099,0.17,67660.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076589399,0.17,67651.0,67648.0,0.3630174]
["bitfinex-derivatives","BTCF0:USTF0",1729076590093,0.3608,67649.0,67648.0,0.0032174]
["bitfinex-derivatives","BTCF0:USTF0",1729076591604,0.3608,67649.0,67648.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729076591804,0.3618,67649.0,67648.0,0.0042174]
["bitfinex-derivatives","BTCF0:USTF0",1729076592903,0.3628,67649.0,67648.0,0.0052174]
["bitfinex-derivatives","BTCF0:USTF0",1729076596094,0.3628,67649.0,67648.0,0.1752174]
["bitfinex-derivatives","BTCF0:USTF0",1729076596095,0.002,67649.0,67648.0,0.1752174]
["bitfinex-derivatives","BTCF0:USTF0",1729076597704,0.002,67649.0,67648.0,1.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1729076602510,0.002,67649.0,67648.0,0.0052174]
["bitfinex-derivatives","BTCF0:USTF0",1729076604115,0.002,67649.0,67648.0,1.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1729076606315,0.002,67649.0,67648.0,0.0052174]
["bitfinex-derivatives","BTCF0:USTF0",1729076609411,0.002,67649.0,67648.0,0.6186974]
["bitfinex-derivatives","BTCF0:USTF0",1729076609613,0.3608,67657.0,67648.0,1.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1729076609818,0.3608,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076610321,0.3608,67657.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076610822,0.3618,67657.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076611020,0.3628,67657.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076611613,0.002,67657.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076611814,0.002,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076612015,0.09320656,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076612316,0.09220656,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076612506,0.002,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076613015,0.001,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076613518,0.002,67657.0,67656.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076613709,0.09220656,67657.0,67656.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076613915,0.09320656,67657.0,67656.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729076614322,0.002,67657.0,67656.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729076617723,0.002,67657.0,67656.0,0.19423894]
["bitfinex-derivatives","BTCF0:USTF0",1729076620818,0.1244,67670.0,67656.0,1.23763894]
["bitfinex-derivatives","BTCF0:USTF0",1729076621019,0.1244,67670.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076621414,0.17,67677.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076621619,0.17,67673.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076621831,0.17,67664.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076622030,0.17,67664.0,67659.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1729076622523,0.001,67670.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076622828,0.171,67670.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076623027,0.17,67667.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076623234,0.001,67664.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076623616,0.001,67664.0,67661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729076624018,0.001,67664.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076624228,0.2686,67678.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076624229,0.001,67667.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076624427,0.001,67667.0,67666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076624833,0.001,67670.0,67666.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1729076625128,0.001,67670.0,67662.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729076625129,0.001,67670.0,67669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076625531,0.5,67672.0,67669.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1729076626626,0.5,67672.0,67669.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1729076627136,0.17,67690.0,67670.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1729076627326,0.5308,67687.0,67678.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076627629,0.17,67687.0,67678.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076627833,0.3608,67694.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076628039,0.09116239,67693.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076628228,0.0911614,67692.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076628430,0.17,67695.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076628826,0.09115483,67694.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076629032,0.09115483,67693.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076629232,0.028,67694.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076629531,0.07587869,67693.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076629731,0.07587849,67692.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076629933,0.16703252,67691.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076630138,0.16703252,67690.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076630345,0.014,67694.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076630346,0.16703252,67689.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076630545,0.16703252,67688.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076630742,0.07587874,67687.0,67686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076631046,0.07587893,67687.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076631241,0.07587893,67687.0,67686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729076632239,0.07587893,67687.0,67686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729076632640,0.07587893,67687.0,67686.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729076632838,0.07587893,67687.0,67686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729076633038,0.07587893,67687.0,67686.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1729076633235,0.07587893,67687.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076633439,0.24587893,67687.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076633641,0.17,67687.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076634046,0.17,67687.0,67686.0,0.02679576]
["bitfinex-derivatives","BTCF0:USTF0",1729076634340,0.17,67687.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076635840,0.2884,67697.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076635841,0.17,67691.0,67686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729076636039,0.17,67694.0,67686.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729076636448,0.17,67694.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076637049,0.17,67694.0,67686.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1729076637253,0.17,67690.0,67686.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729076637547,0.17,67687.0,67686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729076637740,0.17,67687.0,67686.0,0.38946974]
["bitfinex-derivatives","BTCF0:USTF0",1729076638141,0.17,67687.0,67686.0,0.02566974]
["bitfinex-derivatives","BTCF0:USTF0",1729076638344,0.17,67687.0,67686.0,0.02466974]
["bitfinex-derivatives","BTCF0:USTF0",1729076638841,0.17,67687.0,67686.0,0.02166974]
["bitfinex-derivatives","BTCF0:USTF0",1729076639038,0.002,67694.0,67686.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1729076639244,0.4584,67697.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076639450,0.17,67693.0,67686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076639642,0.17,67688.0,67686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076640044,0.17,67688.0,67686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076640246,0.17,67688.0,67686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076640955,0.17,67688.0,67686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076641149,0.17,67688.0,67686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076642142,0.17,67688.0,67686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076642343,0.17,67688.0,67686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076642749,0.4432,67687.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076642945,0.5308,67682.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076643857,0.62197779,67682.0,67681.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729076644152,0.62197779,67682.0,67681.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1729076644354,0.62197779,67682.0,67681.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729076644855,0.62197779,67682.0,67681.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1729076645053,0.62197779,67682.0,67681.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1729076645656,0.62197779,67682.0,67681.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1729076645852,0.62197779,67682.0,67681.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1729076646046,0.62197779,67682.0,67681.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729076646656,1.66521779,67682.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076646956,0.17,67673.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076647848,0.17,67673.0,67672.0,0.00821643]
["bitfinex-derivatives","BTCF0:USTF0",1729076648551,0.17,67673.0,67672.0,0.00221643]
["bitfinex-derivatives","BTCF0:USTF0",1729076648751,0.171,67673.0,67672.0,0.00821643]
["bitfinex-derivatives","BTCF0:USTF0",1729076649648,0.172,67673.0,67672.0,0.00821643]
["bitfinex-derivatives","BTCF0:USTF0",1729076650748,0.172,67673.0,67672.0,0.00621643]
["bitfinex-derivatives","BTCF0:USTF0",1729076650944,0.61532,67673.0,67672.0,0.00621643]
["bitfinex-derivatives","BTCF0:USTF0",1729076651144,1.21532,67673.0,67672.0,0.00621643]
["bitfinex-derivatives","BTCF0:USTF0",1729076651953,1.21532,67673.0,67667.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076652150,0.5308,67668.0,67667.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076652351,0.5308,67668.0,67655.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729076652657,0.17,67656.0,67655.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729076653160,0.17,67656.0,67655.0,0.15842401]
["bitfinex-derivatives","BTCF0:USTF0",1729076654356,0.17,67660.0,67655.0,0.51922401]
["bitfinex-derivatives","BTCF0:USTF0",1729076654554,0.001,67656.0,67655.0,0.68922401]
["bitfinex-derivatives","BTCF0:USTF0",1729076655459,0.002,67656.0,67655.0,0.68922401]
["bitfinex-derivatives","BTCF0:USTF0",1729076660260,0.5308,67668.0,67655.0,1.73266401]
["bitfinex-derivatives","BTCF0:USTF0",1729076660457,0.5308,67668.0,67659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076661368,0.17,67668.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076661760,0.171,67668.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076662462,0.172,67668.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076663166,0.171,67668.0,67666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729076663763,0.17,67668.0,67666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729076664068,0.17,67668.0,67666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729076667568,0.17,67668.0,67666.0,0.38469461]
["bitfinex-derivatives","BTCF0:USTF0",1729076668466,0.17,67668.0,67667.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729076669263,0.17,67668.0,67666.0,0.02389461]
["bitfinex-derivatives","BTCF0:USTF0",1729076669762,0.17,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076670668,0.17,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076673270,0.17,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076674474,0.17,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076674885,0.5308,67676.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076675069,0.3608,67676.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076675271,0.3608,67676.0,67675.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076677868,0.3688,67676.0,67675.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076678070,0.3748,67676.0,67675.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076678268,0.3748,67676.0,67675.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1729076678774,0.465986,67676.0,67675.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1729076679471,0.465986,67676.0,67675.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1729076679672,0.54188634,67676.0,67675.0,0.10170554]
["bitfinex-derivatives","BTCF0:USTF0",1729076679872,0.465986,67676.0,67675.0,0.10170554]
["bitfinex-derivatives","BTCF0:USTF0",1729076680974,0.465986,67676.0,67675.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076684678,0.3748,67676.0,67675.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076684879,0.3748,67676.0,67675.0,0.29258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076688275,0.3748,67676.0,67675.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076689882,0.014,67676.0,67675.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076692973,0.014,67676.0,67675.0,0.29258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076696481,0.014,67676.0,67675.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1729076700787,0.5448,67676.0,67675.0,0.10170554]
["bitfinex-derivatives","BTCF0:USTF0",1729076701990,0.184,67676.0,67675.0,0.10170554]
["bitfinex-derivatives","BTCF0:USTF0",1729076702692,0.35108294,67676.0,67675.0,0.09153499]
["bitfinex-derivatives","BTCF0:USTF0",1729076703287,0.27517979,67676.0,67675.0,0.09153499]
["bitfinex-derivatives","BTCF0:USTF0",1729076704293,0.26717979,67676.0,67675.0,0.09153499]
["bitfinex-derivatives","BTCF0:USTF0",1729076704496,0.26117979,67676.0,67675.0,0.09353499]
["bitfinex-derivatives","BTCF0:USTF0",1729076707396,0.33708251,67676.0,67675.0,0.05311744]
["bitfinex-derivatives","BTCF0:USTF0",1729076707598,0.26117979,67676.0,67675.0,0.05311744]
["bitfinex-derivatives","BTCF0:USTF0",1729076707789,0.86117979,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076707990,0.86117979,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076708297,0.69117979,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076708798,0.6,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076709293,0.9608,67676.0,67661.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1729076709500,0.17,67665.0,67661.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1729076709897,0.3608,67663.0,67661.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1729076710794,0.3608,67663.0,67661.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1729076710996,0.3608,67663.0,67661.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1729076713504,0.7443,67662.0,67661.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1729076714700,0.1443,67662.0,67661.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1729076715406,1.3577,67662.0,67649.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729076715603,0.17,67650.0,67649.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729076715798,0.17,67650.0,67647.0,0.0022169]
["bitfinex-derivatives","BTCF0:USTF0",1729076716604,0.17,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076716810,0.171,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076717501,0.17,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076717804,0.171,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076718308,0.171,67650.0,67647.0,0.0032169]
["bitfinex-derivatives","BTCF0:USTF0",1729076718508,0.172,67650.0,67647.0,0.0042169]
["bitfinex-derivatives","BTCF0:USTF0",1729076718994,0.171,67650.0,67647.0,0.0032169]
["bitfinex-derivatives","BTCF0:USTF0",1729076719195,0.172,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076720003,0.171,67650.0,67647.0,0.0022169]
["bitfinex-derivatives","BTCF0:USTF0",1729076720198,0.171,67650.0,67647.0,0.0032169]
["bitfinex-derivatives","BTCF0:USTF0",1729076720401,0.172,67650.0,67647.0,0.0032169]
["bitfinex-derivatives","BTCF0:USTF0",1729076721409,0.172,67650.0,67648.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729076721604,0.172,67650.0,67649.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729076721804,0.172,67650.0,67649.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729076722003,0.171,67650.0,67649.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729076722209,0.172,67650.0,67649.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729076722605,0.172,67650.0,67649.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729076722811,0.172,67650.0,67649.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729076725109,0.172,67650.0,67649.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1729076727911,0.172,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076731116,0.24792902,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076731319,0.172,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076733008,0.24792967,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076733714,0.24793022,67650.0,67646.0,0.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1729076733920,0.07593022,67649.0,67646.0,0.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1729076734110,0.172,67650.0,67646.0,0.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1729076734922,0.171,67650.0,67646.0,0.10340397]
["bitfinex-derivatives","BTCF0:USTF0",1729076735121,0.172,67650.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076736322,0.09117979,67649.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076736518,0.09117979,67648.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076736819,0.09117979,67649.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737022,0.172,67650.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737023,0.09117979,67648.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737224,0.09117979,67649.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737516,0.09117979,67648.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737723,0.09117979,67647.0,67646.0,0.10440397]
["bitfinex-derivatives","BTCF0:USTF0",1729076737918,0.09117979,67649.0,67646.0,0.10340397]
["bitfinex-derivatives","BTCF0:USTF0",1729076738119,0.001,67648.0,67646.0,0.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1729076739326,0.002,67648.0,67646.0,0.10240397]
["bitfinex-derivatives","BTCF0:USTF0",1729076741711,0.002,67648.0,67639.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1729076742016,0.002,67648.0,67633.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1729076742017,0.3608,67641.0,67633.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1729076742220,0.17,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076742516,0.5308,67634.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076742914,0.1434,67633.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076743522,0.5308,67634.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076743523,0.3608,67634.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076743718,0.17,67638.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076743918,0.17,67638.0,67633.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729076744119,0.17,67638.0,67634.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729076744927,0.17,67635.0,67631.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076745227,0.17,67635.0,67632.0,0.15381763]
["bitfinex-derivatives","BTCF0:USTF0",1729076746223,0.171,67635.0,67632.0,0.15381763]
["bitfinex-derivatives","BTCF0:USTF0",1729076747526,0.172,67635.0,67632.0,0.15381763]
["bitfinex-derivatives","BTCF0:USTF0",1729076750619,0.002,67635.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076751215,0.17,67647.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076751433,0.17,67647.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076751725,0.17,67647.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076753226,0.09123339,67646.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076753527,0.09123339,67645.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076753735,0.09123339,67644.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076753944,0.09123339,67643.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076754132,0.09123339,67642.0,67641.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729076754533,0.09123339,67642.0,67641.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729076754830,0.07593146,67642.0,67641.0,0.00184462]
["bitfinex-derivatives","BTCF0:USTF0",1729076755026,0.07593146,67642.0,67641.0,0.17184462]
["bitfinex-derivatives","BTCF0:USTF0",1729076755224,0.17,67648.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076755423,0.09121482,67647.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076755629,0.09121482,67646.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076755826,0.09121482,67645.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076756027,0.09121482,67644.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076756328,0.09121482,67643.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076756523,0.09121482,67642.0,67641.0,0.14134462]
["bitfinex-derivatives","BTCF0:USTF0",1729076757026,0.09121482,67642.0,67641.0,0.14034462]
["bitfinex-derivatives","BTCF0:USTF0",1729076757535,0.09121482,67642.0,67641.0,0.13834462]
["bitfinex-derivatives","BTCF0:USTF0",1729076757838,0.09121482,67642.0,67641.0,0.13934462]
["bitfinex-derivatives","BTCF0:USTF0",1729076758431,0.09121482,67642.0,67641.0,0.00184462]
["bitfinex-derivatives","BTCF0:USTF0",1729076758732,0.09121482,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076759734,0.09121482,67642.0,67641.0,0.0223412]
["bitfinex-derivatives","BTCF0:USTF0",1729076760334,0.09121482,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076760832,0.09121482,67642.0,67641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729076761232,0.17,67644.0,67641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729076762433,0.17,67644.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076768135,0.17,67642.0,67632.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729076768335,0.17,67633.0,67632.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729076768648,0.26872093,67633.0,67632.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729076769133,0.26872093,67633.0,67625.0,0.02147272]
["bitfinex-derivatives","BTCF0:USTF0",1729076769334,0.26872093,67633.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076769335,0.17,67626.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076769637,0.17,67622.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076769936,0.09121482,67621.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076770135,0.17,67622.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076770438,0.17,67625.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076770835,0.001,67622.0,67617.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1729076771238,0.002,67622.0,67617.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1729076771538,0.001,67622.0,67617.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1729076771839,0.172,67625.0,67617.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1729076772230,0.09121482,67624.0,67617.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1729076772433,0.09121482,67623.0,67617.0,0.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1729076772633,0.09121482,67622.0,67617.0,0.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1729076772832,0.09121482,67621.0,67617.0,0.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1729076773140,0.09121482,67620.0,67617.0,0.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1729076773343,0.09121482,67619.0,67617.0,0.38902401]
["bitfinex-derivatives","BTCF0:USTF0",1729076773636,0.002,67622.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076773833,0.002,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076774140,0.001,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076774336,0.17,67629.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076774746,0.17,67629.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076775238,0.17,67629.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076775435,0.001,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076776641,0.002,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076777043,0.001,67622.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076777342,0.3618,67622.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076778036,0.3618,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076778037,0.3628,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076778236,0.5328,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076779743,0.5328,67622.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076780044,0.5318,67622.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076780237,0.5328,67622.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076780543,0.5328,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076780940,0.5318,67622.0,67617.0,0.38902401]
["bitfinex-derivatives","BTCF0:USTF0",1729076781134,0.5328,67622.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076781539,0.3618,67622.0,67617.0,0.38902401]
["bitfinex-derivatives","BTCF0:USTF0",1729076781740,0.3628,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076782130,0.002,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076782344,0.3608,67636.0,67621.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1729076782542,0.3608,67636.0,67629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076782743,0.3608,67636.0,67630.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729076783847,0.3618,67636.0,67630.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729076784039,0.001,67636.0,67633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076784234,0.002,67636.0,67633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076785649,0.002,67636.0,67634.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729076786748,0.17,67637.0,67632.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076786951,0.17,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076787745,0.17,67634.0,67632.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1729076788542,0.171,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076789037,0.172,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076790152,0.002,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076790946,0.002,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076791473,0.09323809,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076792050,0.09323809,67634.0,67633.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076792548,0.002,67634.0,67633.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076792943,0.09323809,67634.0,67633.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076793557,0.09323809,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076793861,0.002,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076796156,0.09323809,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076798152,0.002,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076801655,0.002,67634.0,67633.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076804557,0.3608,67647.0,67633.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1729076804860,0.3608,67647.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076805760,0.3628,67647.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076806257,0.3658,67647.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076806473,0.3678,67647.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076807260,0.3678,67647.0,67641.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076807261,0.3648,67647.0,67641.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076807848,0.3608,67647.0,67641.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729076808049,0.3608,67647.0,67641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076808965,0.3608,67644.0,67641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729076810157,0.3608,67644.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729076811364,0.3608,67644.0,67641.0,0.02576838]
["bitfinex-derivatives","BTCF0:USTF0",1729076811563,0.3608,67644.0,67641.0,0.02376838]
["bitfinex-derivatives","BTCF0:USTF0",1729076811862,0.3608,67644.0,67641.0,0.02576838]
["bitfinex-derivatives","BTCF0:USTF0",1729076812066,0.3608,67644.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076812260,0.5308,67652.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076812261,0.3608,67652.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076813355,0.001,67644.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076813975,0.001,67644.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076814758,0.17,67648.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076815156,0.3618,67652.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076815464,0.3618,67652.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076815666,0.3618,67652.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076815667,0.3608,67652.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076816563,0.3638,67652.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076818770,0.3638,67652.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076821057,0.09121306,67651.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076821259,0.09121306,67650.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076821455,0.09121306,67649.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076822667,0.09121306,67649.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076822966,0.17,67643.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076823268,0.09121306,67642.0,67641.0,0.38256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076823967,0.09121306,67642.0,67641.0,0.49256838]
["bitfinex-derivatives","BTCF0:USTF0",1729076824964,0.167143,67642.0,67641.0,0.49456838]
["bitfinex-derivatives","BTCF0:USTF0",1729076825470,0.07592994,67642.0,67641.0,0.38456838]
["bitfinex-derivatives","BTCF0:USTF0",1729076825669,0.07592994,67642.0,67641.0,0.49556838]
["bitfinex-derivatives","BTCF0:USTF0",1729076825872,0.07592994,67642.0,67641.0,0.38556838]
["bitfinex-derivatives","BTCF0:USTF0",1729076826271,0.07592994,67642.0,67641.0,0.38456838]
["bitfinex-derivatives","BTCF0:USTF0",1729076826573,0.07592994,67642.0,67641.0,0.38556838]
["bitfinex-derivatives","BTCF0:USTF0",1729076827661,0.167143,67642.0,67641.0,0.38556838]
["bitfinex-derivatives","BTCF0:USTF0",1729076829073,0.5308,67652.0,67641.0,0.38556838]
["bitfinex-derivatives","BTCF0:USTF0",1729076829274,0.5308,67652.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076829573,0.3608,67652.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076831570,0.3618,67652.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076832173,0.3698,67652.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076834571,0.009,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076834867,0.009,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076835878,0.1433,67668.0,67651.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1729076836187,0.1433,67668.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076838078,0.1573,67668.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076838478,0.1713,67668.0,67663.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076840582,0.028,67668.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076842086,0.028,67668.0,67667.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076843779,0.028,67668.0,67667.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076844184,0.19510285,67668.0,67667.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076844383,0.1347,67684.0,67667.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1729076844584,0.16707315,67683.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076844790,0.16707315,67682.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076845089,0.16707315,67681.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076845290,0.09117568,67680.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076845784,0.09117568,67680.0,67679.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076845991,0.012,67683.0,67680.0,0.13079432]
["bitfinex-derivatives","BTCF0:USTF0",1729076846285,0.012,67683.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076846490,0.103168,67683.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076847078,0.103168,67683.0,67682.0,0.09013057]
["bitfinex-derivatives","BTCF0:USTF0",1729076847283,0.091168,67683.0,67682.0,0.09013057]
["bitfinex-derivatives","BTCF0:USTF0",1729076847784,0.5308,67698.0,67682.0,0.09113057]
["bitfinex-derivatives","BTCF0:USTF0",1729076847984,0.007,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076848181,0.012,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076849890,0.005,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076850683,0.105168,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076851293,0.014,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076851509,0.014,67683.0,67682.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076854495,0.014,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076855498,0.014,67683.0,67682.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076857592,0.3608,67688.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076857796,0.005,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076858804,0.005,67683.0,67682.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076859294,0.096168,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076859596,0.096168,67683.0,67682.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076860096,0.096168,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076860291,0.102168,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076860488,0.102168,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076861492,0.006,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076861695,0.011,67683.0,67682.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076862393,0.009,67683.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076863598,0.005,67683.0,67682.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729076863795,0.096168,67683.0,67682.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729076864099,0.091168,67683.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076865298,0.091168,67690.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076865501,0.5308,67691.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076865798,0.091168,67690.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076866100,0.091168,67689.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076866299,0.5308,67691.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076867101,0.5308,67691.0,67682.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729076867290,0.5308,67691.0,67682.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729076868199,0.3608,67691.0,67688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076868498,0.2698,67697.0,67688.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076868701,0.2698,67697.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076869601,0.1409,67697.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076869797,0.2808,67703.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076870100,0.004,67697.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076871005,0.004,67697.0,67695.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076871507,0.01,67697.0,67695.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076871703,0.006,67697.0,67695.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076871904,0.006,67697.0,67695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076872691,0.006,67697.0,67695.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076872891,0.013,67697.0,67695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076874204,0.09115327,67696.0,67695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076874708,0.3608,67704.0,67697.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1729076874904,0.3608,67704.0,67703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076875208,0.45194364,67704.0,67703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076876706,0.45894364,67704.0,67703.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076877611,0.45894364,67704.0,67703.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076878408,0.45894364,67704.0,67703.0,0.11221101]
["bitfinex-derivatives","BTCF0:USTF0",1729076879101,0.09814364,67704.0,67703.0,0.11221101]
["bitfinex-derivatives","BTCF0:USTF0",1729076881403,0.007,67704.0,67703.0,0.11221101]
["bitfinex-derivatives","BTCF0:USTF0",1729076883599,0.007,67704.0,67703.0,0.13398235]
["bitfinex-derivatives","BTCF0:USTF0",1729076884802,0.007,67704.0,67703.0,0.49478235]
["bitfinex-derivatives","BTCF0:USTF0",1729076885603,0.17,67714.0,67703.0,0.49378235]
["bitfinex-derivatives","BTCF0:USTF0",1729076885904,0.17,67714.0,67703.0,0.49478235]
["bitfinex-derivatives","BTCF0:USTF0",1729076887008,0.17,67714.0,67703.0,0.49378235]
["bitfinex-derivatives","BTCF0:USTF0",1729076887207,0.17,67714.0,67703.0,0.49478235]
["bitfinex-derivatives","BTCF0:USTF0",1729076888600,0.17,67714.0,67703.0,0.49378235]
["bitfinex-derivatives","BTCF0:USTF0",1729076888803,0.17,67714.0,67703.0,0.49478235]
["bitfinex-derivatives","BTCF0:USTF0",1729076889199,0.09114364,67713.0,67710.0,0.05885277]
["bitfinex-derivatives","BTCF0:USTF0",1729076889403,0.4996,67719.0,67710.0,0.41965277]
["bitfinex-derivatives","BTCF0:USTF0",1729076889404,0.09114364,67712.0,67710.0,0.41965277]
["bitfinex-derivatives","BTCF0:USTF0",1729076889699,0.3608,67728.0,67711.0,0.19664636]
["bitfinex-derivatives","BTCF0:USTF0",1729076890004,0.3608,67728.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076890199,0.3608,67743.0,67722.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729076890402,0.09111009,67742.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076892012,0.09111009,67742.0,67741.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076893205,0.3608,67743.0,67741.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076893412,0.3608,67743.0,67741.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076894014,0.3608,67743.0,67741.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076894314,0.3608,67743.0,67741.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076895612,0.3608,67743.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076897514,0.3608,67743.0,67741.0,0.02347991]
["bitfinex-derivatives","BTCF0:USTF0",1729076901212,0.3608,67743.0,67741.0,0.02247991]
["bitfinex-derivatives","BTCF0:USTF0",1729076901517,0.3608,67743.0,67741.0,0.02347991]
["bitfinex-derivatives","BTCF0:USTF0",1729076902402,0.3608,67742.0,67741.0,0.02347991]
["bitfinex-derivatives","BTCF0:USTF0",1729076903509,0.5308,67742.0,67741.0,0.02247991]
["bitfinex-derivatives","BTCF0:USTF0",1729076903709,0.5308,67742.0,67741.0,0.02347991]
["bitfinex-derivatives","BTCF0:USTF0",1729076904824,0.5308,67742.0,67741.0,0.02247991]
["bitfinex-derivatives","BTCF0:USTF0",1729076905013,0.5308,67742.0,67741.0,0.02147991]
["bitfinex-derivatives","BTCF0:USTF0",1729076905213,0.5308,67742.0,67731.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1729076905214,0.3608,67742.0,67737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076906605,0.3608,67742.0,67737.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076906810,0.17,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076907011,0.17,67740.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076908417,0.17,67740.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076908822,0.3608,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076909214,0.3608,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076909714,0.3608,67738.0,67735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076910020,0.3608,67738.0,67736.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729076911320,0.09111009,67737.0,67736.0,0.04828328]
["bitfinex-derivatives","BTCF0:USTF0",1729076914918,0.09111009,67737.0,67735.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729076915128,0.3608,67744.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076915325,0.09109538,67743.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076915522,0.09109538,67742.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076915722,0.09109538,67741.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076915921,0.09109538,67740.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916122,0.09109538,67739.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916322,0.2713,67748.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916527,0.2713,67748.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916528,0.09108659,67747.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916717,0.09108659,67746.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076916917,0.09108659,67745.0,67743.0,0.03172328]
["bitfinex-derivatives","BTCF0:USTF0",1729076917121,0.09108659,67744.0,67743.0,0.03172328]
["bitfinex-derivatives","BTCF0:USTF0",1729076919021,0.09108659,67744.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076919427,0.5308,67753.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076920434,0.17,67749.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076925631,0.17,67749.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076926323,0.5308,67753.0,67738.0,0.02933423]
["bitfinex-derivatives","BTCF0:USTF0",1729076926536,0.5308,67753.0,67747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076926933,0.3608,67753.0,67747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076927133,0.4334,67757.0,67747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076927828,0.4334,67757.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076928034,0.2634,67757.0,67754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076929332,0.5308,67765.0,67754.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076930034,0.3608,67765.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076931137,0.3608,67765.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076932535,0.3608,67765.0,67757.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076932927,0.3608,67765.0,67757.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076933131,0.1378,67766.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076933437,0.26943299,67773.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076933438,0.1252,67773.0,67765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076933737,0.3608,67780.0,67763.0,0.22458481]
["bitfinex-derivatives","BTCF0:USTF0",1729076933933,0.17,67777.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076934244,0.09108317,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729076935138,0.09108317,67776.0,67769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076935139,0.09108317,67776.0,67762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729076935338,0.17,67770.0,67762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729076935839,0.09108317,67769.0,67762.0,0.25705361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936031,0.09108317,67768.0,67762.0,0.25705361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936231,0.3878,67769.0,67762.0,0.25705361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936232,0.09108317,67767.0,67762.0,0.25705361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936431,0.09108317,67766.0,67762.0,0.25605361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936633,0.09108317,67765.0,67762.0,0.25605361]
["bitfinex-derivatives","BTCF0:USTF0",1729076936834,0.09108317,67764.0,67762.0,0.25605361]
["bitfinex-derivatives","BTCF0:USTF0",1729076937035,0.09108317,67763.0,67762.0,0.25505361]
["bitfinex-derivatives","BTCF0:USTF0",1729076937237,0.09108317,67763.0,67762.0,0.25605361]
["bitfinex-derivatives","BTCF0:USTF0",1729076937546,0.09108317,67763.0,67762.0,0.6794229]
["bitfinex-derivatives","BTCF0:USTF0",1729076937837,0.09108317,67763.0,67762.0,0.48164123]
["bitfinex-derivatives","BTCF0:USTF0",1729076938041,0.09108317,67763.0,67762.0,0.48264123]
["bitfinex-derivatives","BTCF0:USTF0",1729076939844,0.3608,67771.0,67762.0,0.37767572]
["bitfinex-derivatives","BTCF0:USTF0",1729076940039,0.3608,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076940543,0.45188317,67771.0,67770.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729076941554,0.45188317,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076941741,0.45188317,67771.0,67770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076942047,0.2545,67779.0,67770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076942547,0.17,67777.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076942845,0.17,67777.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076942846,0.3608,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076944252,0.3608,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729076944547,0.3608,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729076947144,0.3608,67771.0,67770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729076947740,0.3608,67771.0,67770.0,0.1935782]
["bitfinex-derivatives","BTCF0:USTF0",1729076948340,0.3608,67771.0,67770.0,0.0235782]
["bitfinex-derivatives","BTCF0:USTF0",1729076948936,0.45188317,67771.0,67770.0,0.1935782]
["bitfinex-derivatives","BTCF0:USTF0",1729076949553,0.45188317,67771.0,67770.0,0.17422039]
["bitfinex-derivatives","BTCF0:USTF0",1729076950549,0.45188317,67771.0,67762.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729076950852,0.3608,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076951053,0.45184528,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076952851,0.45184528,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076953053,0.45184528,67771.0,67762.0,0.1661928]
["bitfinex-derivatives","BTCF0:USTF0",1729076953251,0.45184528,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076953252,0.3608,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076953447,0.45184494,67771.0,67770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076954049,0.45184494,67771.0,67770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076956852,0.3608,67771.0,67770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076957946,0.3608,67779.0,67770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729076958150,0.1308,67781.0,67777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076958454,0.3608,67786.0,67780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076958657,0.1335,67791.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076958844,0.2655,67791.0,67780.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1729076959046,0.8916,67781.0,67780.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1729076959353,0.8916,67781.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076959543,0.17,67775.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076959743,0.1359,67774.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076960146,0.3608,67768.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729076960551,0.1359,67774.0,67767.0,0.19096095]
["bitfinex-derivatives","BTCF0:USTF0",1729076960748,0.3608,67768.0,67767.0,0.19096095]
["bitfinex-derivatives","BTCF0:USTF0",1729076962757,0.3608,67768.0,67767.0,0.19496095]
["bitfinex-derivatives","BTCF0:USTF0",1729076962959,0.3608,67768.0,67767.0,0.02496095]
["bitfinex-derivatives","BTCF0:USTF0",1729076963860,0.45184494,67768.0,67767.0,0.02796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076964656,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076964854,0.45184494,67768.0,67767.0,0.19396095]
["bitfinex-derivatives","BTCF0:USTF0",1729076965063,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076965755,0.45184494,67768.0,67767.0,0.19396095]
["bitfinex-derivatives","BTCF0:USTF0",1729076966061,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076968463,0.45184494,67768.0,67767.0,0.19396095]
["bitfinex-derivatives","BTCF0:USTF0",1729076968665,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076969361,0.45184494,67768.0,67767.0,0.19396095]
["bitfinex-derivatives","BTCF0:USTF0",1729076969569,0.45184494,67768.0,67767.0,0.19496095]
["bitfinex-derivatives","BTCF0:USTF0",1729076969757,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076970452,0.45184494,67768.0,67767.0,0.19496095]
["bitfinex-derivatives","BTCF0:USTF0",1729076970659,0.45184494,67768.0,67767.0,0.19796095]
["bitfinex-derivatives","BTCF0:USTF0",1729076971666,0.45184494,67768.0,67767.0,0.03382551]
["bitfinex-derivatives","BTCF0:USTF0",1729076971865,0.3608,67768.0,67767.0,0.03382551]
["bitfinex-derivatives","BTCF0:USTF0",1729076973069,0.3608,67768.0,67767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729076975068,0.3608,67768.0,67767.0,0.02842689]
["bitfinex-derivatives","BTCF0:USTF0",1729076975567,0.5308,67768.0,67767.0,0.02842689]
["bitfinex-derivatives","BTCF0:USTF0",1729076975972,0.5308,67768.0,67753.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1729076975973,0.44268,67767.0,67753.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1729076976172,0.3608,67754.0,67753.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1729076976761,0.3608,67754.0,67753.0,0.02327852]
["bitfinex-derivatives","BTCF0:USTF0",1729076977170,0.9608,67754.0,67753.0,0.02327852]
["bitfinex-derivatives","BTCF0:USTF0",1729076977675,0.3608,67754.0,67753.0,0.03627852]
["bitfinex-derivatives","BTCF0:USTF0",1729076978368,0.3608,67754.0,67753.0,0.02327852]
["bitfinex-derivatives","BTCF0:USTF0",1729076978574,0.3608,67754.0,67753.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1729076978964,0.45184494,67754.0,67753.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1729076979566,1.49464494,67754.0,67753.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1729076980273,1.49464494,67754.0,67739.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729076980274,0.4428,67753.0,67739.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729076980469,0.3608,67740.0,67739.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729076980674,0.45184494,67740.0,67739.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729076980870,0.45184494,67740.0,67738.0,0.12495542]
["bitfinex-derivatives","BTCF0:USTF0",1729076981068,0.09104494,67739.0,67738.0,0.12495542]
["bitfinex-derivatives","BTCF0:USTF0",1729076981474,0.34874494,67739.0,67738.0,0.12495542]
["bitfinex-derivatives","BTCF0:USTF0",1729076982185,0.34974494,67739.0,67738.0,0.13695542]
["bitfinex-derivatives","BTCF0:USTF0",1729076983078,0.34974494,67739.0,67738.0,0.07162498]
["bitfinex-derivatives","BTCF0:USTF0",1729076984377,0.35074494,67739.0,67738.0,0.08362498]
["bitfinex-derivatives","BTCF0:USTF0",1729076984870,0.35074494,67739.0,67738.0,0.10519694]
["bitfinex-derivatives","BTCF0:USTF0",1729076985070,0.35074494,67739.0,67738.0,0.05616379]
["bitfinex-derivatives","BTCF0:USTF0",1729076986993,0.2597,67739.0,67738.0,0.05616379]
["bitfinex-derivatives","BTCF0:USTF0",1729076999505,0.002,67739.0,67738.0,0.05616379]
["bitfinex-derivatives","BTCF0:USTF0",1729076999710,0.002,67739.0,67738.0,1.26904379]
["bitfinex-derivatives","BTCF0:USTF0",1729076999901,0.002,67739.0,67738.0,0.05616379]
["bitfinex-derivatives","BTCF0:USTF0",1729077002007,0.002,67739.0,67732.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1729077002008,0.09304494,67739.0,67732.0,0.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1729077002206,0.3608,67734.0,67732.0,0.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1729077002417,0.09104494,67733.0,67732.0,0.21303597]
["bitfinex-derivatives","BTCF0:USTF0",1729077003207,0.09104494,67733.0,67732.0,0.22703597]
["bitfinex-derivatives","BTCF0:USTF0",1729077003611,0.09104494,67733.0,67732.0,0.24103597]
["bitfinex-derivatives","BTCF0:USTF0",1729077003898,0.09204494,67733.0,67732.0,0.15073094]
["bitfinex-derivatives","BTCF0:USTF0",1729077004102,0.3608,67749.0,67732.0,0.15073094]
["bitfinex-derivatives","BTCF0:USTF0",1729077004305,0.26108796,67748.0,67739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077004500,0.26108796,67748.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077004501,0.09108796,67747.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077004709,0.09108796,67746.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077004915,0.09108796,67745.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077005104,0.09108796,67744.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077005304,0.09108796,67743.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077005516,0.09108796,67742.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077006004,0.09108796,67741.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077007507,0.09208796,67741.0,67740.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729077007714,0.09308796,67741.0,67740.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1729077009116,0.002,67741.0,67740.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1729077009306,0.002,67741.0,67740.0,0.15505077]
["bitfinex-derivatives","BTCF0:USTF0",1729077012016,0.3608,67754.0,67743.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729077012214,0.3608,67754.0,67749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077014412,0.3608,67754.0,67744.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1729077014612,0.3608,67762.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077014810,0.3608,67762.0,67756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077015015,0.3608,67762.0,67757.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729077015407,0.3608,67758.0,67757.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729077016510,0.007,67762.0,67757.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729077016919,0.3608,67759.0,67757.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729077018420,0.007,67758.0,67757.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729077018918,0.007,67758.0,67757.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729077019120,0.3768,67759.0,67757.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729077021013,0.81956,67759.0,67757.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729077021213,1.41956,67759.0,67757.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729077021511,1.41956,67759.0,67757.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729077021512,0.007,67758.0,67757.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729077021717,0.016,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077022026,1.05876,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077022321,1.05176,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077022616,0.45176,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077022921,0.44276,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077023118,0.44976,67758.0,67757.0,0.24794528]
["bitfinex-derivatives","BTCF0:USTF0",1729077023317,1.04976,67758.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077023619,0.17,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077024117,0.007,67758.0,67745.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1729077024118,0.3608,67748.0,67745.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1729077024415,0.34,67746.0,67743.0,0.02921036]
["bitfinex-derivatives","BTCF0:USTF0",1729077024620,0.09106581,67745.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077024820,0.17,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077025017,0.26106581,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077026508,0.26206581,67730.0,67729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729077026914,0.26206581,67730.0,67729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077028524,0.09206581,67730.0,67729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077028711,0.09206581,67730.0,67729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729077028920,0.09306581,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729077030023,0.26306581,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729077030819,0.62386581,67730.0,67728.0,0.04969909]
["bitfinex-derivatives","BTCF0:USTF0",1729077031127,0.62386581,67730.0,67728.0,0.04472919]
["bitfinex-derivatives","BTCF0:USTF0",1729077031128,0.34826581,67729.0,67728.0,0.04472919]
["bitfinex-derivatives","BTCF0:USTF0",1729077031522,0.2572,67729.0,67728.0,0.04472919]
["bitfinex-derivatives","BTCF0:USTF0",1729077032031,0.2572,67729.0,67728.0,0.05472919]
["bitfinex-derivatives","BTCF0:USTF0",1729077032427,0.2572,67729.0,67728.0,0.05972919]
["bitfinex-derivatives","BTCF0:USTF0",1729077032622,0.2572,67729.0,67728.0,0.08653837]
["bitfinex-derivatives","BTCF0:USTF0",1729077032822,0.2582,67729.0,67728.0,0.08453837]
["bitfinex-derivatives","BTCF0:USTF0",1729077033128,0.2592,67729.0,67728.0,0.08453837]
["bitfinex-derivatives","BTCF0:USTF0",1729077034824,0.002,67729.0,67728.0,0.08453837]
["bitfinex-derivatives","BTCF0:USTF0",1729077036822,0.3608,67739.0,67728.0,1.48829837]
["bitfinex-derivatives","BTCF0:USTF0",1729077037028,0.3608,67739.0,67735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077038131,0.3618,67739.0,67732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077038424,0.17,67737.0,67728.0,0.60733837]
["bitfinex-derivatives","BTCF0:USTF0",1729077038727,0.17,67736.0,67728.0,0.43733837]
["bitfinex-derivatives","BTCF0:USTF0",1729077039224,0.17,67736.0,67728.0,0.43233837]
["bitfinex-derivatives","BTCF0:USTF0",1729077039418,0.09106581,67735.0,67728.0,0.17327454]
["bitfinex-derivatives","BTCF0:USTF0",1729077039621,0.09106581,67734.0,67728.0,0.17327454]
["bitfinex-derivatives","BTCF0:USTF0",1729077039825,0.09106581,67733.0,67728.0,0.17327454]
["bitfinex-derivatives","BTCF0:USTF0",1729077040020,0.09106581,67732.0,67728.0,0.17327454]
["bitfinex-derivatives","BTCF0:USTF0",1729077040220,0.3608,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077040424,0.45186581,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077040916,0.45186581,67729.0,67728.0,0.02887553]
["bitfinex-derivatives","BTCF0:USTF0",1729077041425,0.45186581,67729.0,67728.0,0.02987553]
["bitfinex-derivatives","BTCF0:USTF0",1729077042138,0.45286581,67729.0,67728.0,0.02987553]
["bitfinex-derivatives","BTCF0:USTF0",1729077042432,0.45286581,67729.0,67728.0,0.02887553]
["bitfinex-derivatives","BTCF0:USTF0",1729077043236,0.09206581,67729.0,67728.0,0.02887553]
["bitfinex-derivatives","BTCF0:USTF0",1729077043532,0.09306581,67729.0,67728.0,0.02887553]
["bitfinex-derivatives","BTCF0:USTF0",1729077043730,0.3608,67742.0,67728.0,0.02887553]
["bitfinex-derivatives","BTCF0:USTF0",1729077043934,0.3608,67742.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077044122,0.45189168,67742.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077044320,0.09109168,67742.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077044519,0.3608,67755.0,67745.0,0.14085217]
["bitfinex-derivatives","BTCF0:USTF0",1729077044727,0.17,67753.0,67746.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1729077044938,0.09108248,67752.0,67746.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1729077045133,0.09108248,67751.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077045335,0.09108248,67750.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077045537,0.17,67753.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077045538,0.09108248,67749.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077045739,0.09108248,67748.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077045937,0.09108248,67747.0,67746.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729077046437,0.3698,67755.0,67746.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1729077047141,0.3698,67755.0,67746.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729077047323,0.3608,67755.0,67746.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729077047528,0.3608,67755.0,67746.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1729077049234,0.3608,67755.0,67746.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729077049444,0.3608,67755.0,67746.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1729077049940,0.3608,67755.0,67746.0,0.3186563]
["bitfinex-derivatives","BTCF0:USTF0",1729077050144,0.3608,67755.0,67746.0,0.3206563]
["bitfinex-derivatives","BTCF0:USTF0",1729077050531,0.3608,67755.0,67746.0,0.3186563]
["bitfinex-derivatives","BTCF0:USTF0",1729077050831,0.3608,67755.0,67746.0,0.3196563]
["bitfinex-derivatives","BTCF0:USTF0",1729077051144,0.5308,67756.0,67746.0,0.3196563]
["bitfinex-derivatives","BTCF0:USTF0",1729077051932,0.17,67752.0,67746.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1729077052339,0.17,67749.0,67746.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1729077053231,0.17,67749.0,67746.0,0.1486563]
["bitfinex-derivatives","BTCF0:USTF0",1729077053431,0.17,67749.0,67746.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1729077054538,0.09108248,67748.0,67746.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1729077054739,0.09108248,67747.0,67746.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1729077055937,0.17,67768.0,67746.0,1.1924963]
["bitfinex-derivatives","BTCF0:USTF0",1729077056138,0.17,67768.0,67759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077056139,0.45186604,67767.0,67759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077056443,0.09106604,67766.0,67759.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729077056635,0.3608,67767.0,67759.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729077056636,0.09106604,67765.0,67759.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729077056832,0.09106604,67764.0,67759.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729077057034,0.09106604,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077057233,0.09106604,67762.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077057439,0.09106604,67761.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077057741,0.09106604,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077058334,0.09106604,67760.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077058645,0.09106604,67759.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077058845,0.09106604,67758.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077060638,0.09906604,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077061338,0.10806604,67758.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077061539,0.017,67758.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077063539,0.5308,67780.0,67763.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1729077063540,0.17,67771.0,67763.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1729077063749,0.17,67771.0,67763.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1729077064252,0.17,67778.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077064440,0.2443,67772.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077064641,0.014,67771.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077065150,0.028,67771.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077065357,0.028,67771.0,67767.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077065845,0.014,67771.0,67767.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077066045,0.028,67771.0,67767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729077066445,0.014,67771.0,67767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729077066642,0.014,67771.0,67767.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729077067646,0.025,67771.0,67767.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729077068842,0.025,67771.0,67767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077069043,0.17,67770.0,67767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077069749,0.09106604,67769.0,67767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077069950,0.09106604,67768.0,67767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077071249,0.10506604,67768.0,67767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077072243,0.10506604,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077073053,0.10506604,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077073354,0.11506604,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077076561,0.024,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077080059,0.024,67768.0,67767.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077081056,0.024,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077081263,0.024,67768.0,67767.0,0.00087475]
["bitfinex-derivatives","BTCF0:USTF0",1729077085160,0.024,67768.0,67767.0,0.17087475]
["bitfinex-derivatives","BTCF0:USTF0",1729077086263,0.024,67768.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077087263,0.01,67768.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077087458,0.024,67768.0,67764.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077088066,0.204,67768.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077089560,0.034,67768.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077091767,0.09106604,67767.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077091962,0.09106604,67766.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077092163,0.09106604,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077093262,0.09106604,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077093567,0.09106604,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077093765,0.09106604,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077094264,0.10506604,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077094454,0.27506604,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077094661,0.28606604,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077095461,0.81686604,67765.0,67753.0,0.00221355]
["bitfinex-derivatives","BTCF0:USTF0",1729077095670,0.5308,67754.0,67753.0,0.00221355]
["bitfinex-derivatives","BTCF0:USTF0",1729077095965,0.62186604,67754.0,67753.0,0.0019922]
["bitfinex-derivatives","BTCF0:USTF0",1729077097675,0.62686604,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077099264,0.63086604,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077099670,0.5398,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077101362,0.179,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077101563,0.5398,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077102469,0.3698,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077102769,0.3698,67754.0,67753.0,0.19915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077105062,0.3698,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077106671,0.46086604,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077109272,0.10006604,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077109775,0.46086604,67754.0,67753.0,0.02915699]
["bitfinex-derivatives","BTCF0:USTF0",1729077109973,0.46086604,67754.0,67753.0,0.02716479]
["bitfinex-derivatives","BTCF0:USTF0",1729077110180,0.10006604,67754.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077110374,0.09106604,67753.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077110566,0.09106604,67752.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077110771,0.09106604,67751.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077112375,0.09106604,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077112977,0.09206604,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077113180,0.09406604,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077114667,0.003,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077115568,0.003,67751.0,67750.0,0.55726456]
["bitfinex-derivatives","BTCF0:USTF0",1729077116868,0.003,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077121678,0.09406604,67751.0,67750.0,0.19646456]
["bitfinex-derivatives","BTCF0:USTF0",1729077122789,0.09406604,67751.0,67750.0,0.31966456]
["bitfinex-derivatives","BTCF0:USTF0",1729077124184,0.06810413,67751.0,67750.0,0.31966456]
["bitfinex-derivatives","BTCF0:USTF0",1729077126286,0.3608,67762.0,67750.0,0.91966456]
["bitfinex-derivatives","BTCF0:USTF0",1729077126489,0.3608,67762.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077126689,0.45186795,67762.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077128387,0.45186795,67762.0,67758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077128589,0.09106795,67761.0,67758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077128786,0.09106795,67760.0,67753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077128975,0.5308,67762.0,67750.0,0.14966456]
["bitfinex-derivatives","BTCF0:USTF0",1729077128976,0.09106795,67759.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077129183,0.09106795,67758.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077129785,0.02,67762.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077129984,0.02,67762.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077130597,0.2393,67765.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077131288,0.2393,67765.0,67761.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077131494,0.009,67762.0,67761.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077132091,0.009,67762.0,67761.0,0.14986591]
["bitfinex-derivatives","BTCF0:USTF0",1729077133079,0.02,67762.0,67761.0,0.15086591]
["bitfinex-derivatives","BTCF0:USTF0",1729077133281,0.011,67762.0,67761.0,0.14986591]
["bitfinex-derivatives","BTCF0:USTF0",1729077133480,0.011,67762.0,67761.0,0.15086591]
["bitfinex-derivatives","BTCF0:USTF0",1729077134488,0.02,67762.0,67761.0,0.15086591]
["bitfinex-derivatives","BTCF0:USTF0",1729077135894,0.02,67762.0,67761.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077137292,0.02,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077138896,0.02,67762.0,67761.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077139594,0.02,67762.0,67761.0,0.13879305]
["bitfinex-derivatives","BTCF0:USTF0",1729077144894,0.11105937,67762.0,67761.0,0.13879305]
["bitfinex-derivatives","BTCF0:USTF0",1729077149007,0.11105937,67762.0,67761.0,0.49959305]
["bitfinex-derivatives","BTCF0:USTF0",1729077149301,0.10005937,67762.0,67761.0,0.49959305]
["bitfinex-derivatives","BTCF0:USTF0",1729077149506,0.11,67770.0,67762.0,0.11052063]
["bitfinex-derivatives","BTCF0:USTF0",1729077149707,0.11,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077149908,0.20104924,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077150303,0.20104924,67770.0,67769.0,0.2373741]
["bitfinex-derivatives","BTCF0:USTF0",1729077150706,0.09104924,67770.0,67769.0,0.3473741]
["bitfinex-derivatives","BTCF0:USTF0",1729077151107,0.10304924,67770.0,67769.0,0.3473741]
["bitfinex-derivatives","BTCF0:USTF0",1729077151801,0.013,67770.0,67769.0,0.3473741]
["bitfinex-derivatives","BTCF0:USTF0",1729077152501,0.015,67770.0,67769.0,0.3493741]
["bitfinex-derivatives","BTCF0:USTF0",1729077155211,0.01,67770.0,67769.0,0.3493741]
["bitfinex-derivatives","BTCF0:USTF0",1729077159117,0.01,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077159909,0.10104924,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077160107,0.10104924,67770.0,67769.0,0.26532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077160309,0.10104924,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077162815,0.10004924,67770.0,67769.0,0.37432909]
["bitfinex-derivatives","BTCF0:USTF0",1729077163122,0.10004924,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077163719,0.09104924,67770.0,67769.0,0.37432909]
["bitfinex-derivatives","BTCF0:USTF0",1729077163921,0.10004924,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077166931,0.009,67770.0,67769.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1729077171020,0.2365,67779.0,67776.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1729077171221,0.2365,67779.0,67778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077173323,0.2365,67779.0,67778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077174828,0.2365,67779.0,67778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077178327,0.2365,67779.0,67778.0,0.13831994]
["bitfinex-derivatives","BTCF0:USTF0",1729077181835,0.32753999,67779.0,67778.0,0.13831994]
["bitfinex-derivatives","BTCF0:USTF0",1729077182836,0.32753999,67779.0,67778.0,0.60911994]
["bitfinex-derivatives","BTCF0:USTF0",1729077183029,0.06350397,67779.0,67778.0,0.49911994]
["bitfinex-derivatives","BTCF0:USTF0",1729077184531,0.06350397,67779.0,67778.0,0.49811994]
["bitfinex-derivatives","BTCF0:USTF0",1729077184735,0.06350397,67779.0,67778.0,0.49911994]
["bitfinex-derivatives","BTCF0:USTF0",1729077187036,0.06350397,67779.0,67778.0,0.39197495]
["bitfinex-derivatives","BTCF0:USTF0",1729077187237,0.06350397,67779.0,67778.0,0.50197495]
["bitfinex-derivatives","BTCF0:USTF0",1729077187833,0.06350397,67779.0,67778.0,0.52788667]
["bitfinex-derivatives","BTCF0:USTF0",1729077188232,0.03579364,67779.0,67778.0,0.46252801]
["bitfinex-derivatives","BTCF0:USTF0",1729077188436,0.025699,67779.0,67778.0,0.46252801]
["bitfinex-derivatives","BTCF0:USTF0",1729077189334,0.3608,67789.0,67778.0,0.46252801]
["bitfinex-derivatives","BTCF0:USTF0",1729077189536,0.3608,67789.0,67788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077189739,0.45182436,67789.0,67788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077189932,0.3608,67789.0,67788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077190732,0.3851,67794.0,67792.0,0.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1729077191033,0.3851,67794.0,67793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077191231,0.3851,67794.0,67792.0,0.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1729077192944,0.3608,67793.0,67792.0,0.01150564]
["bitfinex-derivatives","BTCF0:USTF0",1729077196543,0.3608,67793.0,67792.0,0.01250564]
["bitfinex-derivatives","BTCF0:USTF0",1729077197044,0.45182183,67793.0,67792.0,0.03877516]
["bitfinex-derivatives","BTCF0:USTF0",1729077197236,0.45182183,67793.0,67792.0,0.03489765]
["bitfinex-derivatives","BTCF0:USTF0",1729077198247,0.45182183,67793.0,67792.0,0.02040789]
["bitfinex-derivatives","BTCF0:USTF0",1729077198437,0.45182183,67793.0,67786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077198637,0.3608,67787.0,67786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077198837,0.45182183,67787.0,67786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077199941,0.45182183,67787.0,67786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077200748,0.45182183,67787.0,67786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077200934,0.45182183,67787.0,67786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077202337,0.45382183,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077204038,0.3628,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077206943,0.002,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077207635,0.001,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077212048,0.09202183,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077217358,0.09102183,67787.0,67786.0,0.13701716]
["bitfinex-derivatives","BTCF0:USTF0",1729077217558,0.09202183,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077217758,0.09202183,67787.0,67786.0,0.13701716]
["bitfinex-derivatives","BTCF0:USTF0",1729077218060,0.09202183,67787.0,67786.0,0.13801716]
["bitfinex-derivatives","BTCF0:USTF0",1729077219247,0.3608,67793.0,67789.0,0.12942817]
["bitfinex-derivatives","BTCF0:USTF0",1729077219452,0.3608,67793.0,67792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077219653,0.45181717,67793.0,67792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077220058,0.3608,67793.0,67789.0,0.12942817]
["bitfinex-derivatives","BTCF0:USTF0",1729077220256,0.11,67790.0,67789.0,0.12942817]
["bitfinex-derivatives","BTCF0:USTF0",1729077221163,0.4718,67793.0,67789.0,0.12942817]
["bitfinex-derivatives","BTCF0:USTF0",1729077221557,0.001,67790.0,67789.0,0.13042817]
["bitfinex-derivatives","BTCF0:USTF0",1729077221766,0.001,67790.0,67789.0,0.13142817]
["bitfinex-derivatives","BTCF0:USTF0",1729077222169,0.001,67790.0,67789.0,0.24142817]
["bitfinex-derivatives","BTCF0:USTF0",1729077225469,0.3608,67798.0,67789.0,0.24042817]
["bitfinex-derivatives","BTCF0:USTF0",1729077225668,0.3608,67798.0,67797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077228576,0.3608,67798.0,67797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077229169,0.3608,67798.0,67797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077231076,0.62084,67805.0,67797.0,0.13884143]
["bitfinex-derivatives","BTCF0:USTF0",1729077231278,0.3608,67805.0,67804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077232778,0.3608,67813.0,67804.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077232966,0.3608,67813.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077234077,0.09101717,67812.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077234374,0.3608,67813.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077234375,0.11,67810.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077234575,0.5957,67813.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077234780,0.09099633,67812.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077235072,0.5957,67813.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077235073,0.09099633,67811.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077235268,0.09099633,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077236269,0.09099633,67810.0,67809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077237878,0.20099633,67810.0,67806.0,0.01445702]
["bitfinex-derivatives","BTCF0:USTF0",1729077238080,0.11,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077238373,0.2009988,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077240171,0.2009988,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077240478,0.2009988,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077241671,0.2009988,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077241975,0.11,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077242875,0.11,67810.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077243071,0.11,67810.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077243671,0.2009988,67810.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077243975,0.11,67810.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077244378,0.112,67810.0,67807.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077244581,0.2029988,67810.0,67807.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077244773,0.112,67810.0,67807.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077245578,0.112,67810.0,67807.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077245979,0.112,67810.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077246482,0.002,67810.0,67807.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077247767,0.002,67810.0,67807.0,0.13816512]
["bitfinex-derivatives","BTCF0:USTF0",1729077249476,0.002,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077251178,0.002,67810.0,67809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077251774,0.003,67810.0,67809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077252684,0.0939988,67810.0,67809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077255288,0.003,67810.0,67809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077257187,0.0939988,67810.0,67809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077257578,0.0939988,67810.0,67808.0,0.04878927]
["bitfinex-derivatives","BTCF0:USTF0",1729077257783,0.003,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077257985,0.09399181,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077258686,0.09399181,67810.0,67809.0,0.00563034]
["bitfinex-derivatives","BTCF0:USTF0",1729077258883,0.09299181,67810.0,67809.0,0.00563034]
["bitfinex-derivatives","BTCF0:USTF0",1729077259087,0.09399181,67810.0,67809.0,0.00563034]
["bitfinex-derivatives","BTCF0:USTF0",1729077259392,0.09399181,67810.0,67807.0,0.11727326]
["bitfinex-derivatives","BTCF0:USTF0",1729077259685,0.003,67810.0,67809.0,0.02534845]
["bitfinex-derivatives","BTCF0:USTF0",1729077259890,0.09399284,67810.0,67809.0,0.02534845]
["bitfinex-derivatives","BTCF0:USTF0",1729077260095,0.003,67810.0,67809.0,0.02634845]
["bitfinex-derivatives","BTCF0:USTF0",1729077261193,0.003,67810.0,67806.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1729077261491,0.003,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077262187,0.003,67810.0,67803.0,0.19795132]
["bitfinex-derivatives","BTCF0:USTF0",1729077262391,0.001,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077262692,0.007,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077263587,0.117,67810.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077264388,0.007,67810.0,67803.0,0.09808882]
["bitfinex-derivatives","BTCF0:USTF0",1729077264584,0.114,67810.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077264891,0.006,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077265497,0.006,67810.0,67808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077266201,0.4708,67812.0,67808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077266501,0.006,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077267402,0.007,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077268400,0.009,67810.0,67808.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077269199,0.005,67810.0,67808.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077269400,0.009,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077269903,0.008,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077271902,0.007,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077272209,0.007,67810.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077273700,0.007,67810.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077274297,0.007,67810.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077274298,0.007,67810.0,67807.0,0.0420299]
["bitfinex-derivatives","BTCF0:USTF0",1729077274610,0.004,67810.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077274907,0.007,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077275303,0.007,67810.0,67806.0,0.05818314]
["bitfinex-derivatives","BTCF0:USTF0",1729077276406,0.007,67810.0,67803.0,0.05636862]
["bitfinex-derivatives","BTCF0:USTF0",1729077276407,0.007,67810.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077277004,0.009,67810.0,67807.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077277406,0.009,67810.0,67808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077277407,0.006,67810.0,67808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077277602,0.01,67810.0,67808.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077278412,0.015,67810.0,67808.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077278909,0.126,67810.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077279114,0.1295,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077280915,0.1295,67809.0,67808.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729077281221,0.1355,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077281524,0.1415,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077288124,0.1415,67809.0,67808.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729077290329,0.012,67809.0,67808.0,0.47260001]
["bitfinex-derivatives","BTCF0:USTF0",1729077294627,0.012,67809.0,67808.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1729077296531,0.1211,67818.0,67808.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1729077296735,0.1211,67818.0,67816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077297038,0.1211,67818.0,67808.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1729077297039,0.1211,67818.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077297227,0.11,67817.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077297425,0.11,67817.0,67808.0,0.34551315]
["bitfinex-derivatives","BTCF0:USTF0",1729077297637,0.11,67817.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077298138,0.11,67814.0,67808.0,0.34551315]
["bitfinex-derivatives","BTCF0:USTF0",1729077299434,0.11,67817.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077299734,0.1241,67818.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077300236,0.1231,67818.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077300536,0.1211,67818.0,67813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077301134,0.1211,67818.0,67813.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077302334,0.1211,67818.0,67808.0,0.32106498]
["bitfinex-derivatives","BTCF0:USTF0",1729077302540,0.1211,67818.0,67814.0,0.01095665]
["bitfinex-derivatives","BTCF0:USTF0",1729077302927,0.1231,67818.0,67814.0,0.01095665]
["bitfinex-derivatives","BTCF0:USTF0",1729077303125,0.002,67818.0,67817.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1729077303539,0.3608,67821.0,67817.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1729077303735,0.3608,67821.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077304226,0.3608,67821.0,67820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729077304539,0.3608,67821.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077304944,0.3628,67821.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077305138,0.3628,67821.0,67817.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1729077305347,0.11,67818.0,67817.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1729077307039,0.11,67818.0,67817.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1729077307834,0.112,67818.0,67817.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1729077309532,0.002,67818.0,67817.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1729077311247,0.3608,67821.0,67817.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1729077311547,0.3608,67821.0,67818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077312740,0.3628,67821.0,67818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077313547,0.3628,67821.0,67818.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077314043,0.4728,67821.0,67818.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077314244,0.4728,67821.0,67818.0,0.09675701]
["bitfinex-derivatives","BTCF0:USTF0",1729077315148,0.5828,67821.0,67818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077315347,0.5828,67821.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077315649,0.4728,67821.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077317246,0.3628,67821.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077317945,0.11,67820.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077318546,0.11,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077319146,0.11,67820.0,67813.0,0.38672716]
["bitfinex-derivatives","BTCF0:USTF0",1729077319447,0.4708,67821.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077319643,0.1217,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077319943,0.1217,67820.0,67813.0,0.38672716]
["bitfinex-derivatives","BTCF0:USTF0",1729077320150,0.11,67815.0,67813.0,0.38672716]
["bitfinex-derivatives","BTCF0:USTF0",1729077320546,0.1217,67820.0,67813.0,0.38672716]
["bitfinex-derivatives","BTCF0:USTF0",1729077320756,0.11,67818.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077322252,0.111,67818.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077323144,0.002,67815.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077323850,0.003,67818.0,67814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077324548,0.001,67818.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077324850,0.002,67815.0,67814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077325050,0.002,67815.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077325252,0.003,67815.0,67814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729077326451,0.003,67815.0,67813.0,0.37612445]
["bitfinex-derivatives","BTCF0:USTF0",1729077326751,0.001,67815.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077326940,0.001,67815.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077327654,0.002,67815.0,67814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729077328449,0.002,67815.0,67813.0,0.49820591]
["bitfinex-derivatives","BTCF0:USTF0",1729077328450,0.003,67815.0,67813.0,0.49820591]
["bitfinex-derivatives","BTCF0:USTF0",1729077328655,0.003,67815.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077329151,0.3608,67821.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077329351,0.3608,67821.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077329550,0.3608,67821.0,67819.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1729077330454,0.3638,67821.0,67819.0,0.03680228]
["bitfinex-derivatives","BTCF0:USTF0",1729077331359,0.3638,67821.0,67819.0,0.03780228]
["bitfinex-derivatives","BTCF0:USTF0",1729077331557,0.11,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077331856,0.3638,67821.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077332445,0.3638,67821.0,67819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729077332650,0.11,67823.0,67819.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1729077332857,0.11,67823.0,67819.0,0.36270001]
["bitfinex-derivatives","BTCF0:USTF0",1729077333556,0.1229,67833.0,67822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077333857,0.11,67828.0,67824.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1729077334753,0.11,67830.0,67825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077335157,0.3608,67838.0,67825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729077335474,0.3608,67838.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077335475,0.3923,67859.0,67842.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1729077335650,0.39952737,67859.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077336153,0.11,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077336858,0.11,67845.0,67844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077337254,0.3923,67859.0,67844.0,0.58289433]
["bitfinex-derivatives","BTCF0:USTF0",1729077337562,0.11,67847.0,67844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077337748,0.11,67848.0,67844.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729077338364,0.11,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077338554,0.11,67854.0,67847.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729077338762,0.3923,67859.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077338967,0.11,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077339946,0.133,67859.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077340147,0.11,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077340753,0.11,67854.0,67853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077340955,0.133,67859.0,67853.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729077341162,0.11,67857.0,67853.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729077341357,0.11,67854.0,67853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077342163,0.11,67857.0,67853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077342371,0.1287,67868.0,67856.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1729077342555,0.11,67859.0,67856.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1729077342863,0.11,67865.0,67857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077343160,0.11,67865.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077343361,0.1284,67867.0,67856.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1729077343362,0.11,67859.0,67856.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1729077343553,0.11,67859.0,67856.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1729077343754,0.1284,67867.0,67856.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1729077343955,0.1284,67867.0,67866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077344358,0.1212,67874.0,67866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077344561,0.1212,67874.0,67869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077344766,0.2912,67874.0,67866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077345556,0.2912,67874.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077345557,0.17,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077345756,0.1212,67874.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077345757,0.5308,67864.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077345962,0.5308,67858.0,67856.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1729077346173,0.1244,67857.0,67856.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1729077346357,0.1244,67857.0,67856.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1729077346767,0.1244,67857.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077346966,0.1244,67857.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077347167,0.3608,67858.0,67856.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1729077347560,0.3608,67858.0,67856.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1729077347864,0.3608,67858.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077348757,0.3608,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077349359,0.3608,67858.0,67857.0,0.13081382]
["bitfinex-derivatives","BTCF0:USTF0",1729077349865,0.3608,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077350474,0.1232,67865.0,67857.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077350669,0.001,67858.0,67857.0,0.15390001]
["bitfinex-derivatives","BTCF0:USTF0",1729077351069,0.003,67858.0,67857.0,0.15390001]
["bitfinex-derivatives","BTCF0:USTF0",1729077351875,0.003,67858.0,67857.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1729077352763,0.003,67858.0,67850.0,0.30911068]
["bitfinex-derivatives","BTCF0:USTF0",1729077353067,0.003,67858.0,67851.0,0.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1729077353268,0.485,67865.0,67858.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729077353876,0.485,67865.0,67858.0,0.13364344]
["bitfinex-derivatives","BTCF0:USTF0",1729077354065,0.484,67865.0,67858.0,0.13364344]
["bitfinex-derivatives","BTCF0:USTF0",1729077354265,0.3608,67878.0,67858.0,0.13364344]
["bitfinex-derivatives","BTCF0:USTF0",1729077354266,0.3608,67875.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077354572,0.3608,67875.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077354573,0.3608,67875.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077354764,0.17,67873.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077354966,0.17,67870.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077355266,0.17,67866.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077355468,0.17,67871.0,67863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077355661,0.17,67871.0,67863.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729077355868,0.17,67871.0,67864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729077356577,0.002,67865.0,67864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729077357074,0.002,67865.0,67864.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1729077357573,0.17,67871.0,67864.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1729077357787,0.17,67871.0,67864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077358374,0.17,67871.0,67863.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729077358375,0.17,67869.0,67863.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729077358880,0.17,67873.0,67865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077360975,0.17,67873.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077363369,0.17,67870.0,67865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077363563,0.17,67866.0,67865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077364476,0.17,67866.0,67865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729077364873,0.17,67866.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077365076,0.17,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077365983,0.17,67869.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077366175,0.17,67869.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077366577,0.17,67869.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077366774,0.17,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077367282,0.17,67872.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077367475,0.17,67875.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077368675,0.17,67875.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077368883,0.17,67875.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077369987,0.2616,67877.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077372582,0.2616,67877.0,67874.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077373575,0.1316,67877.0,67874.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077374289,0.3608,67887.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077374487,0.3608,67887.0,67883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077374787,0.17,67885.0,67876.0,0.5771933]
["bitfinex-derivatives","BTCF0:USTF0",1729077374983,0.17,67881.0,67876.0,0.5754733]
["bitfinex-derivatives","BTCF0:USTF0",1729077375191,0.3806,67880.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077375496,0.2569,67880.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077377592,0.2569,67880.0,67877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729077378695,0.2569,67880.0,67877.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729077379592,0.6177,67880.0,67877.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729077379984,0.2569,67880.0,67877.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729077380184,0.2569,67880.0,67877.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729077382285,0.1347,67880.0,67877.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729077384095,0.4913,67887.0,67877.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729077384292,0.4913,67887.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077384997,0.4913,67887.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077385499,0.17,67881.0,67877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077385797,0.1223,67880.0,67877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077386592,0.4831,67880.0,67877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077386790,0.1223,67880.0,67877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077387189,0.1223,67880.0,67877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729077387390,0.1223,67880.0,67876.0,0.10851511]
["bitfinex-derivatives","BTCF0:USTF0",1729077388195,0.1223,67880.0,67879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729077388997,0.1223,67880.0,67878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077389504,0.4831,67880.0,67877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077390005,0.1223,67880.0,67877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077390198,0.1223,67880.0,67879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077391711,0.1223,67880.0,67879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729077392402,0.1223,67880.0,67879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077393401,0.17,67881.0,67879.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1729077393602,0.17,67881.0,67879.0,0.02090001]
["bitfinex-derivatives","BTCF0:USTF0",1729077395013,0.17,67881.0,67879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077395216,0.17,67881.0,67879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729077395417,0.17,67881.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077395715,0.17,67881.0,67879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729077396608,0.3608,67882.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077396815,0.004,67881.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077397810,0.004,67881.0,67878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077398013,0.004,67881.0,67872.0,0.13980858]
["bitfinex-derivatives","BTCF0:USTF0",1729077398210,0.004,67881.0,67878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077398909,0.015,67881.0,67878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077399110,0.015,67881.0,67872.0,0.13980858]
["bitfinex-derivatives","BTCF0:USTF0",1729077399407,0.121,67881.0,67874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077399907,0.121,67881.0,67872.0,0.13980858]
["bitfinex-derivatives","BTCF0:USTF0",1729077399908,0.11,67878.0,67872.0,0.13980858]
["bitfinex-derivatives","BTCF0:USTF0",1729077400712,0.4708,67873.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077400917,0.11,67871.0,67865.0,0.00220984]
["bitfinex-derivatives","BTCF0:USTF0",1729077401106,0.11,67871.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077401107,0.4708,67866.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077401304,0.4708,67859.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077401603,0.4708,67859.0,67842.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729077401604,0.5808,67859.0,67844.0,0.0022105]
["bitfinex-derivatives","BTCF0:USTF0",1729077401807,1.62288,67859.0,67858.0,0.07805445]
["bitfinex-derivatives","BTCF0:USTF0",1729077402003,0.4708,67859.0,67858.0,0.07805445]
["bitfinex-derivatives","BTCF0:USTF0",1729077402205,0.4708,67859.0,67858.0,0.07024901]
["bitfinex-derivatives","BTCF0:USTF0",1729077402402,1.62288,67859.0,67858.0,0.07024901]
["bitfinex-derivatives","BTCF0:USTF0",1729077402617,1.51288,67859.0,67845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077402907,0.11,67852.0,67845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077403611,0.11,67855.0,67848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729077403808,0.17,67856.0,67848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077405407,0.3608,67852.0,67848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077405614,0.5438,67852.0,67845.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077406304,0.5308,67852.0,67845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077406500,0.5308,67852.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077406704,0.5308,67852.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077406705,0.3608,67852.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077407102,0.3608,67852.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077407302,0.17,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077408419,0.17,67847.0,67846.0,0.32177662]
["bitfinex-derivatives","BTCF0:USTF0",1729077410115,0.184,67847.0,67846.0,0.32177662]
["bitfinex-derivatives","BTCF0:USTF0",1729077410316,0.196,67847.0,67846.0,0.32277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077411608,0.026,67847.0,67846.0,0.32277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077411810,0.3608,67852.0,67846.0,0.49277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077412818,0.17,67848.0,67846.0,0.32277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077413319,0.17,67848.0,67846.0,0.32177662]
["bitfinex-derivatives","BTCF0:USTF0",1729077413521,0.17,67848.0,67846.0,0.32277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077414321,0.182,67848.0,67846.0,0.32277662]
["bitfinex-derivatives","BTCF0:USTF0",1729077414522,0.182,67848.0,67846.0,0.32377662]
["bitfinex-derivatives","BTCF0:USTF0",1729077417025,0.193,67848.0,67846.0,0.32377662]
["bitfinex-derivatives","BTCF0:USTF0",1729077417521,0.193,67848.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077417826,0.61216,67847.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077418118,0.17,67826.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077418924,0.17,67826.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077419119,0.17,67826.0,67825.0,0.15826203]
["bitfinex-derivatives","BTCF0:USTF0",1729077420529,0.17,67826.0,67825.0,0.15926203]
["bitfinex-derivatives","BTCF0:USTF0",1729077421323,0.17,67826.0,67825.0,0.01459469]
["bitfinex-derivatives","BTCF0:USTF0",1729077421527,0.184,67826.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077421825,0.17,67822.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077423720,0.028,67826.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077423923,0.028,67826.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077424126,0.17,67839.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077424318,0.17,67839.0,67829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077424522,0.1293,67842.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077425126,0.3608,67843.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077425428,0.3608,67843.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077425730,0.17,67840.0,67832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077426031,0.014,67835.0,67832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077427724,0.014,67835.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077428327,0.014,67835.0,67832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077428523,0.3608,67837.0,67832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077428731,0.3608,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077429729,0.3608,67837.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077431243,0.3608,67837.0,67832.0,0.19817107]
["bitfinex-derivatives","BTCF0:USTF0",1729077431538,0.10857336,67847.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077431744,0.50894611,67850.0,67843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077434041,0.5308,67858.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077434439,0.17,67861.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077434941,0.012,67862.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077435137,0.3608,67859.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077435340,0.17,67861.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077436132,0.002,67861.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077436330,0.002,67861.0,67857.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729077436841,0.012,67858.0,67857.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729077437238,0.002,67861.0,67857.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729077437540,0.3608,67865.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077437946,0.012,67861.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077438337,0.012,67861.0,67857.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1729077439348,0.012,67861.0,67857.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1729077439941,0.5308,67865.0,67857.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1729077440142,0.5318,67865.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077440647,0.002,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077441037,0.002,67861.0,67857.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1729077441439,0.17,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077441638,0.17,67861.0,67852.0,0.0267727]
["bitfinex-derivatives","BTCF0:USTF0",1729077441843,0.17,67854.0,67846.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077442741,0.3608,67856.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077444246,0.35487429,67856.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077444449,0.001,67854.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077445150,0.35887429,67856.0,67850.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077445843,0.30524671,67856.0,67850.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077446044,0.34605363,67865.0,67855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077446249,0.34605363,67865.0,67862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077446845,0.1346,67871.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077447153,0.17,67873.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077447541,0.17,67873.0,67869.0,0.27164001]
["bitfinex-derivatives","BTCF0:USTF0",1729077448345,0.17,67876.0,67870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077448853,0.014,67871.0,67870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077449449,0.3608,67880.0,67870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077449654,0.3608,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077449951,0.3608,67880.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077451148,0.013,67876.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077452548,0.013,67876.0,67875.0,0.08410823]
["bitfinex-derivatives","BTCF0:USTF0",1729077452848,0.013,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077454248,0.17,67877.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077454656,0.3608,67880.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077454657,0.5308,67880.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077455059,0.17,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077456956,0.17,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077457150,0.17,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077466865,0.77,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077467066,1.5728,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077467453,1.5728,67876.0,67870.0,0.02707772]
["bitfinex-derivatives","BTCF0:USTF0",1729077467667,0.17,67871.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077467864,0.17,67860.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077468071,0.5308,67860.0,67849.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1729077468371,0.44208,67859.0,67845.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729077468665,0.7008,67846.0,67845.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729077469171,0.5308,67846.0,67845.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729077470064,0.5308,67846.0,67845.0,0.00321095]
["bitfinex-derivatives","BTCF0:USTF0",1729077471170,0.5308,67846.0,67845.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1729077471678,0.014,67859.0,67845.0,0.53501095]
["bitfinex-derivatives","BTCF0:USTF0",1729077471861,0.17,67857.0,67846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077472061,0.17,67857.0,67845.0,0.36501095]
["bitfinex-derivatives","BTCF0:USTF0",1729077472062,0.3608,67860.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077472669,0.3608,67860.0,67845.0,0.36501095]
["bitfinex-derivatives","BTCF0:USTF0",1729077472670,0.3608,67860.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077473165,0.17,67859.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077473874,0.17,67859.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077474172,0.09869339,67859.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077474672,0.014,67857.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077475258,0.3608,67865.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077475259,0.5308,67865.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077475569,0.3748,67859.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077477872,0.35279,67859.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077478079,0.013,67857.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077478274,0.013,67860.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077478468,0.013,67860.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077479965,0.2775,67870.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077479966,0.3608,67873.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077480167,0.17,67871.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077480368,0.17,67868.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077480583,0.17,67862.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077481466,0.3608,67865.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077481861,0.3608,67865.0,67861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077483573,0.3608,67865.0,67861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077483772,0.17,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077484069,0.17,67862.0,67845.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729077484274,0.7008,67851.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077484466,0.17,67838.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077484665,0.3608,67840.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077484869,0.3608,67840.0,67830.0,0.02616581]
["bitfinex-derivatives","BTCF0:USTF0",1729077484870,0.17,67844.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077485075,0.3608,67842.0,67840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077486673,0.3608,67842.0,67840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077487374,0.3608,67851.0,67840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077487575,0.3608,67851.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077487773,0.5023,67861.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077488272,0.2888,67865.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077488775,0.2888,67865.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077488973,0.17,67864.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077489784,0.17,67864.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077490280,0.002,67864.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077490978,0.2918,67865.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077491172,0.17,67863.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077492888,0.17,67863.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077493978,0.174,67863.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077494580,0.17,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077495675,0.174,67863.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077496184,0.004,67863.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077496379,0.004,67863.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077496576,0.2888,67865.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077497577,0.002,67863.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077497778,0.004,67863.0,67861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077499687,0.002,67863.0,67861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077499895,0.3608,67868.0,67861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077499896,0.004,67865.0,67861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077500595,0.002,67865.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077500783,0.002,67863.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077500979,0.004,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077501386,0.002,67863.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077501585,0.002,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077503482,0.004,67865.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077504487,0.004,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077505090,0.002,67863.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077505296,0.002,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077505988,0.004,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077506793,0.002,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077507489,0.002,67863.0,67858.0,0.01950135]
["bitfinex-derivatives","BTCF0:USTF0",1729077507886,0.004,67863.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077509191,0.174,67863.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077509592,0.174,67863.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077509794,0.44208,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077509988,0.3608,67862.0,67856.0,0.02718654]
["bitfinex-derivatives","BTCF0:USTF0",1729077510192,0.17,67857.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077510497,0.17,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077511089,0.17,67853.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077512701,0.174,67853.0,67849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077513393,0.174,67853.0,67849.0,0.38881893]
["bitfinex-derivatives","BTCF0:USTF0",1729077513790,0.179,67853.0,67849.0,0.38981893]
["bitfinex-derivatives","BTCF0:USTF0",1729077514989,0.009,67853.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077515184,0.3608,67862.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077515493,0.5308,67862.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077515890,0.5308,67862.0,67849.0,0.38981893]
["bitfinex-derivatives","BTCF0:USTF0",1729077515891,0.3608,67862.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077516100,0.3608,67862.0,67858.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1729077516393,0.2983841,67862.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077516599,0.3608,67882.0,67861.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729077516900,0.3608,67882.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077517089,0.3608,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077517090,0.17,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077517286,0.2796,67881.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077517594,0.17,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077517894,0.3608,67890.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077518092,0.3608,67890.0,67883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077519602,0.3608,67890.0,67883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729077520305,0.17,67888.0,67883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729077521202,0.17,67888.0,67883.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729077522098,0.17,67888.0,67883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729077522297,0.17,67888.0,67883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077522898,0.3608,67884.0,67883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077523497,0.5308,67899.0,67883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077523698,0.3608,67891.0,67887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077523999,0.3608,67891.0,67888.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729077525700,0.5308,67899.0,67890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077526099,0.17,67896.0,67890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077526396,0.3608,67899.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077526702,0.3608,67899.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077527099,0.00076,67905.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077527302,0.3608,67905.0,67901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077527500,0.26087085,67904.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077527706,0.09087085,67903.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077528006,0.17,67901.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077528200,0.09087085,67900.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077528401,0.09087085,67899.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077528605,0.5308,67905.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077528795,0.0908713,67904.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077529107,0.0908713,67903.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077529301,0.0908713,67902.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077529496,0.0908713,67901.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077529697,0.0908713,67900.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077529903,0.0908713,67899.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077530504,0.0908713,67899.0,67898.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729077530700,0.0908713,67899.0,67898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077531209,0.0908713,67899.0,67898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077531999,0.0908713,67899.0,67898.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729077533011,0.0908713,67899.0,67898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077533312,0.4516713,67899.0,67898.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1729077533698,0.3608,67899.0,67898.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1729077534302,0.3608,67899.0,67891.0,0.09023079]
["bitfinex-derivatives","BTCF0:USTF0",1729077534499,0.17,67894.0,67886.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077534706,0.17,67894.0,67887.0,0.02875284]
["bitfinex-derivatives","BTCF0:USTF0",1729077534906,0.17,67894.0,67887.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729077535207,0.17,67894.0,67887.0,0.29320901]
["bitfinex-derivatives","BTCF0:USTF0",1729077535610,0.17,67898.0,67889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077535906,0.17,67898.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077536110,0.002,67894.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077537210,0.002,67894.0,67889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077538507,0.17,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077538714,0.17,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077540509,0.172,67894.0,67893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729077542602,0.172,67894.0,67893.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1729077543001,0.172,67894.0,67893.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1729077545103,0.342,67894.0,67886.0,0.30718088]
["bitfinex-derivatives","BTCF0:USTF0",1729077545308,0.34,67887.0,67879.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729077545513,0.17,67880.0,67879.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729077545910,0.5308,67880.0,67879.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729077546118,0.5308,67880.0,67869.0,0.24592868]
["bitfinex-derivatives","BTCF0:USTF0",1729077546413,0.17,67870.0,67869.0,0.27290232]
["bitfinex-derivatives","BTCF0:USTF0",1729077547209,0.17,67870.0,67869.0,0.02697364]
["bitfinex-derivatives","BTCF0:USTF0",1729077547412,0.17,67870.0,67859.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077547710,0.181,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077548114,0.194,67870.0,67859.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1729077548311,0.17,67862.0,67859.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1729077549005,0.17,67862.0,67856.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729077549314,0.17,67857.0,67853.0,0.32979293]
["bitfinex-derivatives","BTCF0:USTF0",1729077549615,0.5308,67854.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077549805,0.17,67851.0,67847.0,0.3877869]
["bitfinex-derivatives","BTCF0:USTF0",1729077551214,0.17,67848.0,67847.0,0.3887869]
["bitfinex-derivatives","BTCF0:USTF0",1729077551521,0.17,67848.0,67847.0,0.0279869]
["bitfinex-derivatives","BTCF0:USTF0",1729077553912,0.17,67848.0,67847.0,0.0269869]
["bitfinex-derivatives","BTCF0:USTF0",1729077554219,0.198,67851.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729077554915,0.028,67848.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729077555516,0.198,67848.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729077555818,0.17,67846.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729077556025,0.17,67846.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077556213,0.80296,67847.0,67825.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729077556214,0.5308,67831.0,67825.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729077556714,0.5308,67831.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077557322,0.3608,67831.0,67824.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077557615,0.3608,67831.0,67824.0,0.55772613]
["bitfinex-derivatives","BTCF0:USTF0",1729077557811,0.17,67826.0,67824.0,0.38772613]
["bitfinex-derivatives","BTCF0:USTF0",1729077560519,0.17,67826.0,67824.0,0.02692613]
["bitfinex-derivatives","BTCF0:USTF0",1729077560713,0.17,67826.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077561022,0.17,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077561723,0.17,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077564824,0.184,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077565023,1.22636,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077565217,1.37376,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077565414,1.37376,67819.0,67813.0,0.02637938]
["bitfinex-derivatives","BTCF0:USTF0",1729077565617,1.37376,67819.0,67804.0,0.15101242]
["bitfinex-derivatives","BTCF0:USTF0",1729077565618,0.5308,67814.0,67804.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729077565823,0.17,67806.0,67804.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729077566214,0.17,67806.0,67804.0,0.02919383]
["bitfinex-derivatives","BTCF0:USTF0",1729077567125,0.012,67806.0,67805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077567323,0.012,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077568314,0.182,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077569520,0.17,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077569831,0.196,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077571319,0.44244,67805.0,67794.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729077571517,0.3608,67796.0,67794.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729077572330,0.3608,67796.0,67787.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1729077572628,0.17,67788.0,67787.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1729077573026,0.17,67791.0,67787.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1729077573225,0.17,67798.0,67787.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1729077573418,0.17,67795.0,67787.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1729077573622,0.17,67795.0,67787.0,0.46380969]
["bitfinex-derivatives","BTCF0:USTF0",1729077574516,0.17,67791.0,67787.0,0.32005868]
["bitfinex-derivatives","BTCF0:USTF0",1729077574923,0.17,67788.0,67787.0,0.32005868]
["bitfinex-derivatives","BTCF0:USTF0",1729077575430,0.17,67788.0,67787.0,0.02624899]
["bitfinex-derivatives","BTCF0:USTF0",1729077575638,0.17,67788.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077575639,0.34,67788.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077575834,0.61256,67787.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077576021,0.17,67783.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077576332,0.17,67786.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077576517,0.17,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077577535,0.17,67783.0,67774.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729077577731,0.178,67783.0,67774.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729077578129,0.178,67783.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077578727,0.178,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077578931,0.176,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077579230,0.184,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077579932,0.176,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077580138,0.182,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077581126,0.176,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077581325,0.184,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077581719,0.176,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077581921,0.188,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077582420,0.19,67783.0,67780.0,0.38750872]
["bitfinex-derivatives","BTCF0:USTF0",1729077583022,0.19,67783.0,67780.0,0.38739212]
["bitfinex-derivatives","BTCF0:USTF0",1729077583237,0.194,67783.0,67780.0,0.38739212]
["bitfinex-derivatives","BTCF0:USTF0",1729077584028,0.194,67783.0,67780.0,0.02659212]
["bitfinex-derivatives","BTCF0:USTF0",1729077584029,0.5924,67782.0,67780.0,0.02659212]
["bitfinex-derivatives","BTCF0:USTF0",1729077584232,0.5924,67782.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077584531,0.17,67774.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077584833,0.3608,67779.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077584834,0.17,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077585930,1.38268,67768.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077586127,0.17,67763.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077586327,0.17,67763.0,67761.0,0.38728324]
["bitfinex-derivatives","BTCF0:USTF0",1729077586924,0.17,67763.0,67761.0,0.02648324]
["bitfinex-derivatives","BTCF0:USTF0",1729077587130,0.17,67763.0,67754.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1729077587333,0.17,67763.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077587334,0.17,67755.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077588840,0.17,67755.0,67747.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729077588841,0.3608,67754.0,67747.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729077589032,0.17,67749.0,67747.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729077589938,0.00747527,67748.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077590141,0.17,67749.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077590334,0.17,67745.0,67739.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729077590650,0.17,67741.0,67739.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729077592134,0.17,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077592639,0.181,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077593644,0.191,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077595030,0.19,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077595943,0.02,67741.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077597243,0.022,67741.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077597846,0.022,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077598046,0.17,67745.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077598239,0.012,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077598635,0.17,67745.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077598839,0.005,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077599248,0.17,67745.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077599555,0.003,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077600343,0.009,67741.0,67738.0,0.38683158]
["bitfinex-derivatives","BTCF0:USTF0",1729077600549,1e-08,67741.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077600743,0.3608,67761.0,67740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729077600939,0.13257679,67758.0,67752.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077601144,0.13257679,67758.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077601847,0.3608,67761.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077602052,0.17,67767.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077602252,0.3608,67765.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077602446,0.005,67761.0,67757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077602749,0.17,67760.0,67753.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1729077603154,0.17,67760.0,67753.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1729077603653,0.005,67761.0,67759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077604152,0.17,67769.0,67759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077604354,0.009,67761.0,67759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077604856,0.001,67761.0,67759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077605048,0.172,67761.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077605447,0.171,67761.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077605757,0.182,67761.0,67759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077606256,0.00725643,67785.0,67760.0,0.56193947]
["bitfinex-derivatives","BTCF0:USTF0",1729077606452,0.17,67786.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077606751,0.17,67791.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077607056,0.15636231,67791.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077607449,0.17,67788.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077607649,0.17,67791.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077608052,0.184,67791.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077608254,0.3608,67790.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077608649,0.3608,67790.0,67783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077609650,0.3608,67790.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077609854,0.3648,67790.0,67783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077610157,0.17,67787.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077610555,0.3788,67790.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077611247,0.3748,67790.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077611453,0.028,67787.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077612049,0.014,67787.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077612361,0.014,67787.0,67785.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077612859,0.024,67787.0,67785.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077614148,0.17,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077614348,0.17,67786.0,67783.0,0.02709125]
["bitfinex-derivatives","BTCF0:USTF0",1729077614554,0.17,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077614955,0.01,67787.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077615554,0.009,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077615954,0.019,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077616359,0.01,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077616749,0.01,67786.0,67781.0,0.02634117]
["bitfinex-derivatives","BTCF0:USTF0",1729077617065,0.16680998,67785.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077617862,0.16680998,67785.0,67779.0,0.13303869]
["bitfinex-derivatives","BTCF0:USTF0",1729077618065,0.011,67786.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077618253,0.17580247,67785.0,67784.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077618965,0.11002824,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077619258,0.88002824,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077619461,0.71002824,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077619660,0.70002824,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077619863,0.71002824,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077620675,0.70102824,67785.0,67779.0,0.02617913]
["bitfinex-derivatives","BTCF0:USTF0",1729077620969,0.17,67780.0,67775.0,0.23368991]
["bitfinex-derivatives","BTCF0:USTF0",1729077621260,0.09102824,67779.0,67775.0,0.23368991]
["bitfinex-derivatives","BTCF0:USTF0",1729077621465,0.09102824,67778.0,67775.0,0.23368991]
["bitfinex-derivatives","BTCF0:USTF0",1729077621758,0.09102824,67777.0,67775.0,0.23368991]
["bitfinex-derivatives","BTCF0:USTF0",1729077621962,0.3608,67783.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077622262,0.09103219,67782.0,67779.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077622465,0.09103219,67781.0,67779.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077622661,0.011,67785.0,67780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077622861,0.011,67785.0,67775.0,0.23826024]
["bitfinex-derivatives","BTCF0:USTF0",1729077622862,0.0910271,67784.0,67775.0,0.23826024]
["bitfinex-derivatives","BTCF0:USTF0",1729077623164,0.4518271,67783.0,67781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077623362,0.0910271,67782.0,67781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077623859,0.4518271,67782.0,67781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077624058,0.4518271,67782.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077624256,0.0910271,67781.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077624461,0.0910271,67780.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077624662,0.0910271,67779.0,67775.0,0.40826024]
["bitfinex-derivatives","BTCF0:USTF0",1729077624967,0.3748,67782.0,67775.0,0.40826024]
["bitfinex-derivatives","BTCF0:USTF0",1729077625360,0.01,67781.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077625556,0.17,67779.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077625972,0.178,67779.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077626667,0.181,67779.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077627573,0.189,67779.0,67775.0,0.02732536]
["bitfinex-derivatives","BTCF0:USTF0",1729077627761,0.189,67779.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077628063,0.17,67788.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077628263,0.3608,67797.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077628264,0.17,67791.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077628667,0.3608,67797.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077628668,0.17,67788.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077630474,0.17,67788.0,67782.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077630475,0.191,67788.0,67782.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077630678,0.17,67785.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077630971,0.021,67788.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077631178,0.023,67788.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077631974,0.0910271,67787.0,67783.0,0.07415033]
["bitfinex-derivatives","BTCF0:USTF0",1729077632171,0.002,67785.0,67783.0,0.24415033]
["bitfinex-derivatives","BTCF0:USTF0",1729077632377,0.0910271,67784.0,67783.0,0.24415033]
["bitfinex-derivatives","BTCF0:USTF0",1729077633878,0.0910271,67784.0,67783.0,0.02461034]
["bitfinex-derivatives","BTCF0:USTF0",1729077634275,0.0990271,67784.0,67783.0,0.02561034]
["bitfinex-derivatives","BTCF0:USTF0",1729077634473,0.0990271,67784.0,67783.0,0.02661034]
["bitfinex-derivatives","BTCF0:USTF0",1729077634474,0.1070271,67784.0,67783.0,0.02661034]
["bitfinex-derivatives","BTCF0:USTF0",1729077635172,0.1080271,67784.0,67783.0,0.02661034]
["bitfinex-derivatives","BTCF0:USTF0",1729077635471,0.1080271,67784.0,67783.0,0.05369219]
["bitfinex-derivatives","BTCF0:USTF0",1729077635673,0.1080271,67784.0,67783.0,0.02661034]
["bitfinex-derivatives","BTCF0:USTF0",1729077635871,0.1140271,67784.0,67779.0,0.10370847]
["bitfinex-derivatives","BTCF0:USTF0",1729077636073,0.0910271,67783.0,67781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077636376,0.0910271,67782.0,67781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077637577,0.1030271,67782.0,67781.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077637977,0.1030271,67782.0,67781.0,0.02178785]
["bitfinex-derivatives","BTCF0:USTF0",1729077638177,0.06115222,67782.0,67781.0,0.02278785]
["bitfinex-derivatives","BTCF0:USTF0",1729077638985,0.05407291,67782.0,67781.0,0.02278785]
["bitfinex-derivatives","BTCF0:USTF0",1729077639476,0.05607291,67782.0,67781.0,0.02178785]
["bitfinex-derivatives","BTCF0:USTF0",1729077640070,0.007,67782.0,67781.0,0.02178785]
["bitfinex-derivatives","BTCF0:USTF0",1729077640780,0.001,67782.0,67781.0,0.38158785]
["bitfinex-derivatives","BTCF0:USTF0",1729077640986,0.015,67782.0,67781.0,0.38258785]
["bitfinex-derivatives","BTCF0:USTF0",1729077642083,0.014,67782.0,67781.0,0.38258785]
["bitfinex-derivatives","BTCF0:USTF0",1729077642481,0.006,67782.0,67781.0,0.38258785]
["bitfinex-derivatives","BTCF0:USTF0",1729077642688,0.17,67790.0,67781.0,0.38358785]
["bitfinex-derivatives","BTCF0:USTF0",1729077642882,0.3608,67800.0,67789.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077643077,0.3608,67806.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077643383,0.3608,67812.0,67803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077643579,0.3608,67812.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077643771,0.3608,67812.0,67809.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1729077643977,0.17,67811.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077644185,0.34,67805.0,67797.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729077644387,0.17,67798.0,67797.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729077644883,0.17,67801.0,67797.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729077646472,0.008,67801.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077646882,0.09100518,67800.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077647078,0.008,67801.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077647289,0.09099565,67800.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077647783,0.05724265,67800.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077647984,0.008,67801.0,67799.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1729077648481,0.17,67810.0,67799.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1729077648781,0.3608,67812.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077649878,0.17,67807.0,67799.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1729077650077,0.17,67803.0,67799.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1729077650279,0.17,67800.0,67799.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1729077650478,0.17,67800.0,67799.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729077650674,0.17,67800.0,67799.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1729077651178,0.17,67800.0,67799.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729077651383,0.22724265,67800.0,67799.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1729077652188,0.06224265,67800.0,67799.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1729077653187,0.06224265,67800.0,67798.0,0.24567107]
["bitfinex-derivatives","BTCF0:USTF0",1729077653389,0.05724265,67799.0,67798.0,0.24567107]
["bitfinex-derivatives","BTCF0:USTF0",1729077653894,0.05724265,67799.0,67798.0,0.84567107]
["bitfinex-derivatives","BTCF0:USTF0",1729077654589,0.05724265,67799.0,67798.0,0.24567107]
["bitfinex-derivatives","BTCF0:USTF0",1729077654894,0.005,67799.0,67798.0,0.07667107]
["bitfinex-derivatives","BTCF0:USTF0",1729077655094,0.175,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077655989,0.5358,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077657094,0.5308,67799.0,67796.0,0.02589671]
["bitfinex-derivatives","BTCF0:USTF0",1729077657286,0.5308,67799.0,67795.0,0.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1729077657287,0.5358,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077657693,0.5308,67799.0,67795.0,0.02929973]
["bitfinex-derivatives","BTCF0:USTF0",1729077657896,0.5358,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077658085,0.5358,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077658292,0.5308,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077658588,0.005,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077658787,0.005,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077659094,0.1565,67804.0,67798.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077659282,0.1565,67804.0,67803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077659782,0.12802001,67814.0,67803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077659987,0.12802001,67814.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077660194,0.17,67811.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077660386,0.12802001,67814.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077660387,0.29802001,67814.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077660586,0.12802001,67814.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077661387,0.005,67811.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077661788,0.17,67810.0,67805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077662007,0.17,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077663090,0.17,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077665586,0.16,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077666501,0.161,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077666698,0.001,67810.0,67809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077666999,0.09980499,67818.0,67809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077667189,0.09980499,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077668197,0.10080499,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077668792,0.17,67826.0,67817.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077668989,0.17,67829.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077669198,0.17,67833.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077669401,0.17,67833.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077670100,0.09099706,67832.0,67830.0,0.17153557]
["bitfinex-derivatives","BTCF0:USTF0",1729077670292,0.09099706,67831.0,67830.0,0.17153557]
["bitfinex-derivatives","BTCF0:USTF0",1729077671100,0.09099706,67831.0,67830.0,0.17253557]
["bitfinex-derivatives","BTCF0:USTF0",1729077672094,0.09099706,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077672295,0.09099706,67831.0,67825.0,0.11882001]
["bitfinex-derivatives","BTCF0:USTF0",1729077672501,0.09099706,67830.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077673210,0.09099706,67827.0,67825.0,0.02651334]
["bitfinex-derivatives","BTCF0:USTF0",1729077673392,0.09099706,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077673799,0.09099706,67826.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077674001,0.17,67829.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077674201,0.09095728,67828.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077674399,0.09095728,67827.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077674596,0.09095728,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077675001,0.09095728,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077675900,0.09295728,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077676599,0.09295728,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077676803,0.06176206,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077677004,0.003,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077677396,0.003,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077677895,0.3608,67836.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077678200,0.3608,67836.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077679199,0.17,67848.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077679399,0.17,67848.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077679400,0.17,67844.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077679605,0.17,67840.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077679897,0.001,67836.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077680715,0.001,67836.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077681199,0.3608,67839.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077681902,0.17,67836.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077683210,0.17,67836.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077683506,0.3608,67839.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077683701,0.3608,67839.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077684607,0.5308,67844.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077685005,0.05876206,67843.0,67829.0,0.2841408]
["bitfinex-derivatives","BTCF0:USTF0",1729077685201,0.05876206,67842.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077685397,0.36156,67844.0,67829.0,0.2841408]
["bitfinex-derivatives","BTCF0:USTF0",1729077685398,0.05876206,67841.0,67839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077685595,0.35156,67850.0,67839.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077685801,0.29627403,67850.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077686002,0.06318281,67850.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077686399,0.04253366,67850.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077686608,0.02516127,67850.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077686806,0.013,67850.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077687508,0.013,67850.0,67849.0,0.15400001]
["bitfinex-derivatives","BTCF0:USTF0",1729077687810,0.3608,67856.0,67849.0,0.75400001]
["bitfinex-derivatives","BTCF0:USTF0",1729077688005,0.3608,67864.0,67855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077688217,0.09091591,67863.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077688513,0.09091591,67862.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077688703,0.17,67874.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077689007,0.09090121,67873.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077689216,0.1511,67876.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077689217,0.09090121,67872.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077689512,0.09090121,67871.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077689808,0.09090121,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077690007,0.09090121,67870.0,67869.0,0.30772001]
["bitfinex-derivatives","BTCF0:USTF0",1729077690803,0.09090121,67870.0,67869.0,0.30872001]
["bitfinex-derivatives","BTCF0:USTF0",1729077691199,0.09090121,67870.0,67869.0,0.30772001]
["bitfinex-derivatives","BTCF0:USTF0",1729077691511,0.09090121,67870.0,67869.0,0.30872001]
["bitfinex-derivatives","BTCF0:USTF0",1729077691898,0.09090121,67870.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077692102,0.1511,67876.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077692406,0.17,67874.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077693107,0.1511,67876.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077693307,0.1511,67876.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077693502,0.17,67881.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077694008,0.17,67881.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077694408,0.17,67881.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077694409,0.17,67877.0,67869.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729077694607,0.17,67877.0,67869.0,0.30872001]
["bitfinex-derivatives","BTCF0:USTF0",1729077694910,0.5203,67883.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077695117,0.6903,67883.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077696308,0.17,67880.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077696707,0.6903,67883.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077696907,0.5203,67883.0,67877.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077697113,0.5203,67883.0,67877.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729077697515,0.4981691,67883.0,67881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077697714,0.1595,67883.0,67881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077698411,0.17,67885.0,67878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077698816,0.17,67885.0,67878.0,0.39205281]
["bitfinex-derivatives","BTCF0:USTF0",1729077699213,0.17,67885.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077700016,0.17,67885.0,67878.0,0.39305281]
["bitfinex-derivatives","BTCF0:USTF0",1729077700316,0.3247,67893.0,67884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077701214,0.1633,67893.0,67884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077701811,0.1633,67893.0,67885.0,0.22172387]
["bitfinex-derivatives","BTCF0:USTF0",1729077702112,0.17,67887.0,67885.0,0.22172387]
["bitfinex-derivatives","BTCF0:USTF0",1729077703224,0.17,67891.0,67885.0,0.22272387]
["bitfinex-derivatives","BTCF0:USTF0",1729077703416,0.17,67891.0,67885.0,0.22372387]
["bitfinex-derivatives","BTCF0:USTF0",1729077703611,0.3608,67888.0,67885.0,0.22372387]
["bitfinex-derivatives","BTCF0:USTF0",1729077704311,0.3608,67888.0,67885.0,0.22272387]
["bitfinex-derivatives","BTCF0:USTF0",1729077704511,0.3608,67888.0,67885.0,0.22372387]
["bitfinex-derivatives","BTCF0:USTF0",1729077706916,0.17,67887.0,67885.0,0.22372387]
["bitfinex-derivatives","BTCF0:USTF0",1729077707219,0.3608,67888.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077707421,0.09087917,67887.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077707725,0.17,67894.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077707918,0.27282673,68791.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077707919,0.00729065,67921.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077708243,0.3608,67917.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077708523,0.17,67912.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077708726,0.25224811,67911.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077709027,0.09084811,67910.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077709221,0.09084811,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077709417,0.09084811,67908.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077709623,0.09084811,67907.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077709820,0.09084811,67906.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077710122,0.09084811,67905.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077710318,0.09084811,67904.0,67903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077711820,0.3608,67928.0,67903.0,1.60369303]
["bitfinex-derivatives","BTCF0:USTF0",1729077712016,0.17,67938.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077712230,0.17,67934.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729077712520,0.09085167,67933.0,67925.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077712723,0.09085167,67932.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077712918,0.09085167,67931.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077713224,0.26085167,67931.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077713429,0.17,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729077713633,0.26083946,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729077713918,0.09083946,67931.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729077714122,0.17,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729077714322,0.26083946,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729077714518,0.17,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729077714918,0.17,67933.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077715221,0.17,67933.0,67929.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729077715725,0.17,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077715923,0.17,67930.0,67929.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729077717026,0.17,67930.0,67929.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1729077719534,0.00724062,67944.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729077719535,0.17,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729077720029,0.5308,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729077720330,0.17,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729077720723,0.17,67937.0,67936.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1729077720931,0.17,67937.0,67936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729077721233,0.3608,67951.0,67936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729077721234,0.17,67941.0,67936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729077721428,0.3608,67942.0,67936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729077721735,0.17,67937.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077721933,0.17,67931.0,67925.0,0.02606357]
["bitfinex-derivatives","BTCF0:USTF0",1729077722127,0.17,67926.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077722321,0.09083823,67925.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077722632,0.09083823,67924.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077722833,0.09083823,67923.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077723033,0.09083823,67922.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077723230,0.3608,67928.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077723429,0.09084127,67927.0,67926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077724423,0.09084127,67927.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077724626,0.09084127,67926.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077724933,0.09084127,67925.0,67921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077725232,0.09084127,67924.0,67921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077725434,0.09084127,67923.0,67921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077725625,0.09084127,67922.0,67921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077725826,0.09084127,67922.0,67921.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729077726736,0.09084127,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077726925,0.09084127,67922.0,67921.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729077727232,0.09084127,67922.0,67921.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729077727739,0.09088163,67922.0,67921.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729077729133,0.3608,67936.0,67921.0,1.63144186]
["bitfinex-derivatives","BTCF0:USTF0",1729077729337,0.3608,67936.0,67935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077729533,0.45162847,67936.0,67935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077729730,0.09082847,67936.0,67935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077730434,0.1623,67938.0,67935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077730835,0.17,67937.0,67927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077731040,0.17,67930.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077731241,0.17,67934.0,67927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077732134,0.1675,67937.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077733032,0.17,67934.0,67928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077733333,0.17,67931.0,67927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077733638,0.17,67928.0,67927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077733934,0.17,67928.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077733935,0.7008,67928.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077734141,0.17,67918.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077734329,0.17,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077735036,0.34,67909.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077735239,0.17,67896.0,67894.0,0.00220902]
["bitfinex-derivatives","BTCF0:USTF0",1729077735428,0.17,67896.0,67894.0,0.02881617]
["bitfinex-derivatives","BTCF0:USTF0",1729077735633,0.17,67896.0,67894.0,0.00220902]
["bitfinex-derivatives","BTCF0:USTF0",1729077736333,0.174,67896.0,67894.0,0.00320902]
["bitfinex-derivatives","BTCF0:USTF0",1729077737341,0.62162777,67895.0,67879.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1729077737533,0.3608,67880.0,67879.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1729077737733,0.45162777,67880.0,67879.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1729077738039,0.45162777,67880.0,67867.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1729077738230,0.34,67868.0,67867.0,0.02821236]
["bitfinex-derivatives","BTCF0:USTF0",1729077738430,0.43082777,67868.0,67867.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1729077738630,0.26082777,67868.0,67867.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1729077739036,0.26097509,67868.0,67867.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1729077739235,0.09097509,67868.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077739434,0.09082777,67867.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077739637,0.09082777,67866.0,67865.0,0.22015524]
["bitfinex-derivatives","BTCF0:USTF0",1729077740236,0.09082777,67866.0,67865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729077740537,0.09082777,67866.0,67865.0,0.82152341]
["bitfinex-derivatives","BTCF0:USTF0",1729077740838,0.10482777,67866.0,67865.0,0.22252341]
["bitfinex-derivatives","BTCF0:USTF0",1729077741237,0.10482777,67866.0,67863.0,0.32887086]
["bitfinex-derivatives","BTCF0:USTF0",1729077741434,0.09082777,67865.0,67863.0,0.32887086]
["bitfinex-derivatives","BTCF0:USTF0",1729077741639,0.35942254,67870.0,67865.0,0.22093915]
["bitfinex-derivatives","BTCF0:USTF0",1729077741937,0.35942254,67870.0,67865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729077741938,0.014,67866.0,67865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729077742141,0.10490107,67866.0,67865.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1729077742344,0.10490107,67866.0,67865.0,1.4842055]
["bitfinex-derivatives","BTCF0:USTF0",1729077742536,0.25,67880.0,67865.0,1.4842055]
["bitfinex-derivatives","BTCF0:USTF0",1729077742838,0.3608,67876.0,67865.0,1.4852055]
["bitfinex-derivatives","BTCF0:USTF0",1729077743038,0.09089761,67875.0,67865.0,0.4431655]
["bitfinex-derivatives","BTCF0:USTF0",1729077743339,0.09089761,67874.0,67865.0,0.25438665]
["bitfinex-derivatives","BTCF0:USTF0",1729077743537,0.09089761,67873.0,67865.0,0.25438665]
["bitfinex-derivatives","BTCF0:USTF0",1729077743727,0.09089761,67872.0,67865.0,0.25338665]
["bitfinex-derivatives","BTCF0:USTF0",1729077744030,0.3608,67876.0,67865.0,0.25438665]
["bitfinex-derivatives","BTCF0:USTF0",1729077744031,0.09089761,67871.0,67865.0,0.25438665]
["bitfinex-derivatives","BTCF0:USTF0",1729077744229,0.001,67866.0,67865.0,0.25538665]
["bitfinex-derivatives","BTCF0:USTF0",1729077744428,0.09189761,67866.0,67865.0,0.25538665]
["bitfinex-derivatives","BTCF0:USTF0",1729077744642,0.09189761,67866.0,67865.0,1.29742665]
["bitfinex-derivatives","BTCF0:USTF0",1729077745137,0.09089761,67866.0,67865.0,1.29742665]
["bitfinex-derivatives","BTCF0:USTF0",1729077745441,0.001,67872.0,67865.0,1.29742665]
["bitfinex-derivatives","BTCF0:USTF0",1729077745649,0.001,67872.0,67865.0,0.25538665]
["bitfinex-derivatives","BTCF0:USTF0",1729077745936,0.001,67872.0,67866.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1729077746133,0.001,67872.0,67866.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1729077746336,0.001,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077746738,0.001,67872.0,67871.0,1.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1729077747442,0.34456459,67876.0,67871.0,0.6932708]
["bitfinex-derivatives","BTCF0:USTF0",1729077748247,0.34456459,67876.0,67871.0,1.2942708]
["bitfinex-derivatives","BTCF0:USTF0",1729077748248,0.001,67872.0,67871.0,1.2942708]
["bitfinex-derivatives","BTCF0:USTF0",1729077748446,0.00221064,67882.0,67871.0,1.2942708]
["bitfinex-derivatives","BTCF0:USTF0",1729077748630,0.61156,67889.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077748631,0.31696752,67889.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077748836,0.29043718,67889.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077749036,0.29043718,67889.0,67882.0,0.44107726]
["bitfinex-derivatives","BTCF0:USTF0",1729077749432,0.3608,67893.0,67882.0,0.44107726]
["bitfinex-derivatives","BTCF0:USTF0",1729077749639,0.3608,67893.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077750035,0.3608,67893.0,67888.0,0.22005807]
["bitfinex-derivatives","BTCF0:USTF0",1729077750243,0.3608,67893.0,67881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077750541,0.3608,67893.0,67889.0,0.4401323]
["bitfinex-derivatives","BTCF0:USTF0",1729077750542,0.33286098,67893.0,67889.0,0.4401323]
["bitfinex-derivatives","BTCF0:USTF0",1729077750745,0.33286098,67893.0,67886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077751134,0.32686098,67893.0,67890.0,0.21992199]
["bitfinex-derivatives","BTCF0:USTF0",1729077751340,0.25,67904.0,67890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077751341,0.3608,67899.0,67890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077751545,0.3386928,67899.0,67891.0,0.44195575]
["bitfinex-derivatives","BTCF0:USTF0",1729077751844,0.33869573,67906.0,67895.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729077752040,0.6108,67914.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077752242,0.34081893,67914.0,67903.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729077752550,0.34081893,67914.0,67904.0,0.43999352]
["bitfinex-derivatives","BTCF0:USTF0",1729077752848,0.25,67918.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077753443,0.25,67923.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077753935,0.25,67923.0,67914.0,0.22154738]
["bitfinex-derivatives","BTCF0:USTF0",1729077755246,0.25,67918.0,67914.0,0.22154738]
["bitfinex-derivatives","BTCF0:USTF0",1729077755440,0.25,67918.0,67913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077755758,0.25,67914.0,67913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077756551,0.25,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077757239,0.25,67914.0,67913.0,0.38781929]
["bitfinex-derivatives","BTCF0:USTF0",1729077758049,0.25,67914.0,67913.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1729077758254,0.25,67918.0,67913.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1729077758437,0.25,67922.0,67913.0,0.60920893]
["bitfinex-derivatives","BTCF0:USTF0",1729077758752,0.25,67917.0,67913.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1729077759446,0.25,67917.0,67913.0,0.38781929]
["bitfinex-derivatives","BTCF0:USTF0",1729077759647,0.25,67917.0,67913.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1729077759842,0.25,67917.0,67913.0,0.38781929]
["bitfinex-derivatives","BTCF0:USTF0",1729077760042,0.25,67917.0,67913.0,0.38881929]
["bitfinex-derivatives","BTCF0:USTF0",1729077760243,0.25,67917.0,67913.0,0.34993737]
["bitfinex-derivatives","BTCF0:USTF0",1729077760449,0.09089605,67916.0,67913.0,0.34993737]
["bitfinex-derivatives","BTCF0:USTF0",1729077760652,0.09089605,67915.0,67913.0,0.34993737]
["bitfinex-derivatives","BTCF0:USTF0",1729077760945,0.09089605,67914.0,67913.0,0.34993737]
["bitfinex-derivatives","BTCF0:USTF0",1729077761857,0.26089605,67914.0,67913.0,0.34893737]
["bitfinex-derivatives","BTCF0:USTF0",1729077762052,0.26089605,67914.0,67913.0,0.34993737]
["bitfinex-derivatives","BTCF0:USTF0",1729077762350,0.09089605,67914.0,67913.0,0.26146674]
["bitfinex-derivatives","BTCF0:USTF0",1729077764548,0.06969635,67914.0,67913.0,0.26146674]
["bitfinex-derivatives","BTCF0:USTF0",1729077766151,0.06969635,67914.0,67913.0,0.33510074]
["bitfinex-derivatives","BTCF0:USTF0",1729077767047,0.06969635,67914.0,67913.0,0.10165329]
["bitfinex-derivatives","BTCF0:USTF0",1729077767244,1.57252,67914.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077767444,0.3608,67900.0,67899.0,0.07585798]
["bitfinex-derivatives","BTCF0:USTF0",1729077767845,0.5273,67900.0,67899.0,0.05776356]
["bitfinex-derivatives","BTCF0:USTF0",1729077768445,0.5273,67900.0,67899.0,0.05876356]
["bitfinex-derivatives","BTCF0:USTF0",1729077769750,0.5273,67900.0,67899.0,0.05976356]
["bitfinex-derivatives","BTCF0:USTF0",1729077771056,0.5273,67900.0,67884.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729077771357,0.5273,67900.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729077771358,0.3608,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729077771563,0.3608,67890.0,67889.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1729077771866,0.3608,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729077772857,0.3608,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729077773457,0.17,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729077774452,0.17,67896.0,67895.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729077774657,0.171,67896.0,67895.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729077775170,0.49874495,67900.0,67895.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729077775466,0.0484387,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729077775767,0.0484387,67899.0,67898.0,0.68616885]
["bitfinex-derivatives","BTCF0:USTF0",1729077775951,0.0484387,67899.0,67898.0,1.72800885]
["bitfinex-derivatives","BTCF0:USTF0",1729077776156,0.0484387,67899.0,67898.0,0.68616885]
["bitfinex-derivatives","BTCF0:USTF0",1729077776652,0.0484387,67899.0,67898.0,0.29462474]
["bitfinex-derivatives","BTCF0:USTF0",1729077777263,0.0484387,67899.0,67898.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729077777867,0.0484387,67899.0,67883.0,0.25880536]
["bitfinex-derivatives","BTCF0:USTF0",1729077778062,0.17,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729077778364,0.2184387,67884.0,67883.0,0.29511618]
["bitfinex-derivatives","BTCF0:USTF0",1729077778967,0.0484387,67884.0,67883.0,0.29511618]
["bitfinex-derivatives","BTCF0:USTF0",1729077779170,0.0484387,67884.0,67883.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1729077779560,0.0484387,67884.0,67883.0,0.32212125]
["bitfinex-derivatives","BTCF0:USTF0",1729077780165,0.0484387,67884.0,67883.0,0.32312125]
["bitfinex-derivatives","BTCF0:USTF0",1729077780767,0.3608,67889.0,67883.0,0.32312125]
["bitfinex-derivatives","BTCF0:USTF0",1729077780968,0.3608,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729077781272,0.4092387,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729077781869,0.4112387,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729077782467,0.3628,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729077783358,0.5328,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729077783574,0.3628,67889.0,67888.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729077784158,0.3608,67889.0,67888.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729077784464,0.3618,67889.0,67888.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729077784657,0.5318,67889.0,67888.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729077787367,0.5318,67889.0,67888.0,0.0576052]
["bitfinex-derivatives","BTCF0:USTF0",1729077789169,0.5318,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077789469,0.073666,67884.0,67874.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729077789769,0.8916,67875.0,67874.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729077790267,0.7216,67875.0,67874.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729077790467,0.4092387,67875.0,67874.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729077790674,0.4092387,67875.0,67874.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729077791069,0.4092387,67875.0,67874.0,0.10268502]
["bitfinex-derivatives","BTCF0:USTF0",1729077791276,0.40486706,67875.0,67874.0,0.10468502]
["bitfinex-derivatives","BTCF0:USTF0",1729077791469,0.76566706,67875.0,67874.0,0.03100902]
["bitfinex-derivatives","BTCF0:USTF0",1729077792077,1.80966706,67875.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729077792378,0.17,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729077792569,0.2184387,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729077792764,0.2184387,67858.0,67857.0,0.29427268]
["bitfinex-derivatives","BTCF0:USTF0",1729077793875,0.2184387,67858.0,67857.0,0.29827268]
["bitfinex-derivatives","BTCF0:USTF0",1729077794082,0.2184387,67858.0,67857.0,0.30327268]
["bitfinex-derivatives","BTCF0:USTF0",1729077794273,0.04129108,67858.0,67857.0,0.30327268]
["bitfinex-derivatives","BTCF0:USTF0",1729077794475,0.04729108,67858.0,67857.0,0.30027268]
["bitfinex-derivatives","BTCF0:USTF0",1729077794676,0.04729108,67858.0,67857.0,0.47027268]
["bitfinex-derivatives","BTCF0:USTF0",1729077794984,0.01968696,67858.0,67857.0,0.46527268]
["bitfinex-derivatives","BTCF0:USTF0",1729077795684,0.38048696,67858.0,67857.0,0.49216546]
["bitfinex-derivatives","BTCF0:USTF0",1729077795889,0.3608,67858.0,67857.0,0.49216546]
["bitfinex-derivatives","BTCF0:USTF0",1729077796383,0.3608,67858.0,67857.0,0.32216546]
["bitfinex-derivatives","BTCF0:USTF0",1729077797582,0.17,67864.0,67857.0,0.32216546]
["bitfinex-derivatives","BTCF0:USTF0",1729077797778,0.17,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729077798687,0.174,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729077799078,0.16802547,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729077799881,0.3608,67878.0,67863.0,0.75275044]
["bitfinex-derivatives","BTCF0:USTF0",1729077800080,0.33871206,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729077800279,0.23460276,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729077800484,0.3608,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729077800792,0.51222,67885.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729077800997,0.01,67878.0,67870.0,0.36300987]
["bitfinex-derivatives","BTCF0:USTF0",1729077801192,0.01,67878.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729077801593,0.01,67878.0,67870.0,0.00220987]
["bitfinex-derivatives","BTCF0:USTF0",1729077801796,0.3608,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729077802099,0.5308,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729077802393,0.5308,67872.0,67870.0,0.00220987]
["bitfinex-derivatives","BTCF0:USTF0",1729077803097,0.1655,67871.0,67870.0,0.07589087]
["bitfinex-derivatives","BTCF0:USTF0",1729077804092,0.1655,67871.0,67870.0,0.07689087]
["bitfinex-derivatives","BTCF0:USTF0",1729077804590,0.1725,67871.0,67870.0,0.07689087]
["bitfinex-derivatives","BTCF0:USTF0",1729077804992,0.073637,67911.0,67870.0,0.07689087]
["bitfinex-derivatives","BTCF0:USTF0",1729077804993,0.3608,67909.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729077805200,0.07741255,67910.0,67902.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1729077805386,0.31640268,67916.0,67908.0,0.28465132]
["bitfinex-derivatives","BTCF0:USTF0",1729077805696,0.09086837,67915.0,67914.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729077806795,0.09086837,67915.0,67914.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729077806997,0.09086837,67915.0,67914.0,0.605433]
["bitfinex-derivatives","BTCF0:USTF0",1729077807192,0.09186837,67915.0,67914.0,0.605433]
["bitfinex-derivatives","BTCF0:USTF0",1729077807903,0.09186837,67915.0,67914.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729077808704,0.09186837,67915.0,67914.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1729077808705,0.09286837,67915.0,67914.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1729077811599,0.09286837,67915.0,67914.0,0.46243283]
["bitfinex-derivatives","BTCF0:USTF0",1729077812398,0.002,67915.0,67914.0,0.46243283]
["bitfinex-derivatives","BTCF0:USTF0",1729077812996,0.532,67929.0,67926.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729077813294,0.532,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077813801,0.97364,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077814100,0.97364,67929.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729077814398,0.532,67929.0,67926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077814594,0.532,67929.0,67926.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1729077814999,0.532,67929.0,67926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077815202,0.44164,67928.0,67914.0,0.02599983]
["bitfinex-derivatives","BTCF0:USTF0",1729077815403,0.6108,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729077816097,0.25,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729077817301,0.3608,67923.0,67918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077817501,0.5328,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077817700,0.532,67929.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729077818003,0.532,67929.0,67915.0,0.56115178]
["bitfinex-derivatives","BTCF0:USTF0",1729077818004,0.25,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729077818398,0.3616,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077818399,0.3608,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077818598,0.3618,67929.0,67928.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1729077819509,0.3628,67929.0,67928.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1729077819698,0.3628,67929.0,67928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729077819899,0.3628,67929.0,67922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729077819900,0.001,67927.0,67922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729077820100,0.001,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729077820812,0.001,67927.0,67923.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729077821011,0.001,67927.0,67916.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1729077821012,0.001,67927.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729077821210,0.001,67927.0,67916.0,0.44939175]
["bitfinex-derivatives","BTCF0:USTF0",1729077821513,0.3608,67917.0,67916.0,0.02659175]
["bitfinex-derivatives","BTCF0:USTF0",1729077821805,0.3608,67917.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729077822010,0.3608,67917.0,67904.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1729077822204,0.3608,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729077822403,0.3608,67917.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729077822800,0.6108,67918.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729077823006,0.014,67927.0,67917.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1729077823213,0.3608,67935.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077823511,0.3608,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729077824308,0.6108,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729077824605,0.6108,67935.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729077824805,0.1659,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729077825414,1.2075,67934.0,67917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077825708,0.25,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729077825911,0.6108,67922.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729077826103,0.6108,67922.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729077826301,0.6108,67922.0,67904.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729077826498,0.6108,67922.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729077826806,0.6108,67922.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729077827120,0.6108,67922.0,67920.0,0.00320852]
["bitfinex-derivatives","BTCF0:USTF0",1729077827617,0.09083715,67921.0,67920.0,0.00320852]
["bitfinex-derivatives","BTCF0:USTF0",1729077828111,0.09083715,67921.0,67920.0,0.00288767]
["bitfinex-derivatives","BTCF0:USTF0",1729077828911,0.09083715,67921.0,67919.0,0.09386854]
["bitfinex-derivatives","BTCF0:USTF0",1729077829103,0.45163715,67920.0,67919.0,0.09386854]
["bitfinex-derivatives","BTCF0:USTF0",1729077830107,0.45163715,67920.0,67919.0,0.09486854]
["bitfinex-derivatives","BTCF0:USTF0",1729077830805,0.45163715,67920.0,67919.0,0.02124054]
["bitfinex-derivatives","BTCF0:USTF0",1729077831004,1.49331715,67920.0,67919.0,0.02124054]
["bitfinex-derivatives","BTCF0:USTF0",1729077831308,1.66531715,67920.0,67919.0,0.02124054]
["bitfinex-derivatives","BTCF0:USTF0",1729077831708,0.3608,67938.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729077831905,0.3608,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729077832106,0.45163261,67932.0,67926.0,0.08235965]
["bitfinex-derivatives","BTCF0:USTF0",1729077832308,0.09083261,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729077833807,0.10483261,67931.0,67930.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729077834112,0.11783261,67931.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729077836421,0.027,67931.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729077837906,0.027,67931.0,67930.0,0.29578725]
["bitfinex-derivatives","BTCF0:USTF0",1729077838109,0.3608,67963.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729077838307,0.3608,67971.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729077838308,0.3608,67956.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729077838712,0.3608,67956.0,67949.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729077838713,0.3608,67956.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729077838923,0.3608,67956.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729077839111,0.3608,67956.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729077839418,0.3608,67956.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729077839613,0.3608,67956.0,67955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729077839805,0.684388,67956.0,67955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729077840008,0.6108,67956.0,67955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729077840213,0.6108,67956.0,67941.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1729077840409,0.3608,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729077840616,0.3608,67943.0,67941.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1729077840818,0.3608,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729077841128,0.3608,67943.0,67941.0,0.02908351]
["bitfinex-derivatives","BTCF0:USTF0",1729077841412,0.3608,67943.0,67941.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1729077842617,0.3608,67943.0,67941.0,0.00320733]
["bitfinex-derivatives","BTCF0:USTF0",1729077843320,0.3608,67943.0,67941.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1729077844917,0.3608,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729077845313,0.3608,67943.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077845314,0.434403,67943.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077845622,0.323603,67942.0,67941.0,0.02889843]
["bitfinex-derivatives","BTCF0:USTF0",1729077845809,0.323603,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077846219,0.25,67942.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077846423,0.3608,67929.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077846724,0.25,67928.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729077846915,0.3608,67919.0,67917.0,0.00220795]
["bitfinex-derivatives","BTCF0:USTF0",1729077847311,0.25,67919.0,67917.0,0.00220795]
["bitfinex-derivatives","BTCF0:USTF0",1729077847517,0.80252,67918.0,67897.0,0.240151]
["bitfinex-derivatives","BTCF0:USTF0",1729077847718,0.3608,67908.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729077847918,0.3608,67908.0,67905.0,0.22159299]
["bitfinex-derivatives","BTCF0:USTF0",1729077848123,0.3608,67908.0,67902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077848322,0.3608,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729077850015,0.3618,67908.0,67907.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729077850627,0.45266242,67908.0,67907.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729077851319,0.45266242,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077852214,0.45266242,67908.0,67907.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729077853414,0.44088173,67908.0,67907.0,0.29766227]
["bitfinex-derivatives","BTCF0:USTF0",1729077853612,0.44088173,67908.0,67907.0,0.22402127]
["bitfinex-derivatives","BTCF0:USTF0",1729077853817,0.44088173,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077855422,0.44088173,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077855627,0.43988173,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077855818,0.44088173,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077856223,0.44088173,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077856419,0.3608,67918.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077856725,0.3495,67942.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729077856924,0.3495,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077857122,0.44032669,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077857323,0.26372669,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077857629,0.25,67944.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077857826,0.07,67942.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077858022,0.07,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077859127,0.084,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729077860018,0.098,67942.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729077860223,0.098,67942.0,67936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077860224,0.25,67939.0,67936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077861236,0.1778,67938.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077861425,0.25,67928.0,67927.0,0.07582713]
["bitfinex-derivatives","BTCF0:USTF0",1729077861928,0.25,67928.0,67927.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729077862132,0.32,67928.0,67927.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729077862633,0.333,67928.0,67927.0,0.00320813]
["bitfinex-derivatives","BTCF0:USTF0",1729077863029,0.333,67928.0,67927.0,0.02941224]
["bitfinex-derivatives","BTCF0:USTF0",1729077863233,1.37464,67928.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077863424,0.25,67921.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729077864627,0.09082844,67920.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729077864829,0.25,67921.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729077864830,0.09082844,67919.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729077865133,0.09082844,67918.0,67916.0,0.03108791]
["bitfinex-derivatives","BTCF0:USTF0",1729077865434,0.09082844,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077865937,0.09082844,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077866335,0.34082844,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077866541,0.84525844,67917.0,67914.0,0.02689985]
["bitfinex-derivatives","BTCF0:USTF0",1729077866741,0.09082844,67916.0,67900.0,0.36300932]
["bitfinex-derivatives","BTCF0:USTF0",1729077867043,0.25,67909.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729077867225,0.09082844,67908.0,67906.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729077867431,0.09082844,67907.0,67906.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729077868040,0.07,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077868241,0.16086168,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077868442,0.16086168,67907.0,67906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077868831,0.07,67907.0,67906.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729077869530,0.081,67907.0,67906.0,0.436442]
["bitfinex-derivatives","BTCF0:USTF0",1729077870639,0.081,67907.0,67906.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729077870937,0.089,67907.0,67906.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729077871330,0.078,67907.0,67906.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729077871536,0.089,67907.0,67906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077871934,0.089,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077873430,0.081,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077873736,0.09,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077874338,0.096,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077874837,0.083,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077875043,0.084,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077875246,0.097,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077875433,0.097,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077875637,0.097,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077876142,0.083,67907.0,67906.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729077876443,0.097,67907.0,67906.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729077877740,0.083,67907.0,67906.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729077878046,0.097,67907.0,67906.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729077879036,0.083,67907.0,67906.0,1.50692892]
["bitfinex-derivatives","BTCF0:USTF0",1729077879242,0.3608,67923.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729077879450,0.8789,67929.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077879747,0.8789,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077879943,0.7089,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077880244,0.1773,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077880439,0.09084764,67929.0,67928.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729077881649,0.09884764,67929.0,67928.0,0.436418]
["bitfinex-derivatives","BTCF0:USTF0",1729077882644,0.09884764,67929.0,67928.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729077882951,0.09284764,67929.0,67928.0,0.436418]
["bitfinex-derivatives","BTCF0:USTF0",1729077884845,0.09284764,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077885143,0.34284764,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077886052,0.34284764,67929.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077886237,0.25,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077886439,0.34084764,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077887547,0.34084764,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077887753,0.25,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077887940,0.70164764,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077888143,0.70164764,67923.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729077888351,0.6168,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077888552,0.6168,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077888553,0.71064771,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077889741,0.6198,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077890345,0.6208,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077891254,0.6208,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077891451,0.6208,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077891452,0.6208,67923.0,67914.0,0.35631519]
["bitfinex-derivatives","BTCF0:USTF0",1729077891650,0.0908571,67922.0,67914.0,0.38262422]
["bitfinex-derivatives","BTCF0:USTF0",1729077891851,0.6208,67923.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729077892058,0.0908571,67922.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729077892354,0.0908571,67921.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729077892753,0.0908571,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729077893254,0.0908571,67920.0,67914.0,0.38362422]
["bitfinex-derivatives","BTCF0:USTF0",1729077893454,0.0908571,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077894566,0.0988571,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077894760,0.008,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077895651,0.008,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077896661,0.008,67919.0,67918.0,0.00085793]
["bitfinex-derivatives","BTCF0:USTF0",1729077896860,0.008,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077896861,0.013,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077897858,0.013,67919.0,67918.0,0.07548693]
["bitfinex-derivatives","BTCF0:USTF0",1729077898462,0.013,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077899960,0.1038571,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077900165,0.013,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077900365,0.086628,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077900759,0.013,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077900967,0.263,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077901857,0.2738571,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077903157,0.3474851,67919.0,67918.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1729077903358,1.3155771,67919.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077903568,0.17,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077903765,0.0908571,67903.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729077905661,0.0908571,67903.0,67902.0,0.604446]
["bitfinex-derivatives","BTCF0:USTF0",1729077906261,0.0928571,67903.0,67902.0,0.604446]
["bitfinex-derivatives","BTCF0:USTF0",1729077906562,0.184,67918.0,67902.0,2.08925504]
["bitfinex-derivatives","BTCF0:USTF0",1729077906762,0.0908574,67916.0,67915.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729077906957,0.0908574,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729077907867,0.0908574,67916.0,67912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077907868,0.0908574,67916.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729077908069,0.0908574,67915.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729077908778,0.17,67915.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729077908969,0.26086012,67915.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729077909272,0.17,67915.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729077909663,0.173,67915.0,67914.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729077911167,0.182,67915.0,67914.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729077911877,0.27286088,67915.0,67914.0,0.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1729077913870,0.182,67915.0,67914.0,0.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1729077914070,0.012,67915.0,67914.0,0.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1729077914673,0.00746849,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729077914868,0.17,67932.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077915066,0.17,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729077916171,0.173,67932.0,67931.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729077916674,0.173,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729077916871,0.182,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729077917872,0.27286088,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729077920075,0.27286088,67932.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077920272,0.182,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729077920472,0.27283889,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729077921066,0.26383889,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729077922677,0.09583889,67932.0,67931.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729077923071,0.26583889,67932.0,67931.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729077923873,0.26583889,67932.0,67931.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1729077924670,0.09583889,67932.0,67931.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1729077925377,0.09583889,67932.0,67931.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1729077925378,0.26583889,67932.0,67931.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1729077928980,0.26583889,67932.0,67931.0,0.08694523]
["bitfinex-derivatives","BTCF0:USTF0",1729077929775,0.09583889,67932.0,67931.0,0.08694523]
["bitfinex-derivatives","BTCF0:USTF0",1729077929986,0.26583889,67932.0,67931.0,0.08694523]
["bitfinex-derivatives","BTCF0:USTF0",1729077931688,0.26583889,67932.0,67931.0,0.02750707]
["bitfinex-derivatives","BTCF0:USTF0",1729077932786,0.175,67932.0,67931.0,0.02750707]
["bitfinex-derivatives","BTCF0:USTF0",1729077933289,0.175,67932.0,67931.0,0.10112207]
["bitfinex-derivatives","BTCF0:USTF0",1729077933485,0.26583889,67932.0,67931.0,0.10112207]
["bitfinex-derivatives","BTCF0:USTF0",1729077933785,0.175,67932.0,67931.0,0.02750707]
["bitfinex-derivatives","BTCF0:USTF0",1729077934184,0.26583889,67932.0,67931.0,0.02750707]
["bitfinex-derivatives","BTCF0:USTF0",1729077934581,0.26583889,67932.0,67931.0,0.10112207]
["bitfinex-derivatives","BTCF0:USTF0",1729077934782,0.09583889,67932.0,67931.0,0.10112207]
["bitfinex-derivatives","BTCF0:USTF0",1729077935484,0.1772,67948.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729077935690,0.17,67950.0,67942.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729077935890,0.09214053,67943.0,67942.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729077936182,0.00130844,67943.0,67942.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729077936386,0.00130844,67943.0,67942.0,1.25390787]
["bitfinex-derivatives","BTCF0:USTF0",1729077936591,0.00130844,67943.0,67942.0,0.65390787]
["bitfinex-derivatives","BTCF0:USTF0",1729077936797,0.00330844,67943.0,67942.0,0.65490787]
["bitfinex-derivatives","BTCF0:USTF0",1729077937087,0.001,67943.0,67942.0,1.25590787]
["bitfinex-derivatives","BTCF0:USTF0",1729077937281,0.17,67951.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729077937482,0.17,67951.0,67942.0,0.58230487]
["bitfinex-derivatives","BTCF0:USTF0",1729077937682,0.17,67947.0,67942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729077937878,0.17,67943.0,67942.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729077938085,0.26081255,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729077938484,0.26081255,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077938485,0.413602,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077938693,0.597802,67943.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077938893,0.17,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077939694,0.26081255,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077940087,0.26081255,67938.0,67937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729077941090,0.62161255,67938.0,67931.0,0.02650707]
["bitfinex-derivatives","BTCF0:USTF0",1729077941289,0.17,67932.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729077941487,0.09081255,67931.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729077941688,0.09081255,67931.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077941689,0.09081255,67930.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729077941990,0.09081255,67929.0,67928.0,0.002208]
["bitfinex-derivatives","BTCF0:USTF0",1729077942398,0.45888955,67929.0,67928.0,0.02891675]
["bitfinex-derivatives","BTCF0:USTF0",1729077942593,0.45161255,67929.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077942789,0.17,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077942997,0.26081255,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077943187,0.26081255,67923.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077943499,0.26081255,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729077943997,0.09081255,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729077945094,0.09081255,67922.0,67921.0,0.89340509]
["bitfinex-derivatives","BTCF0:USTF0",1729077946093,0.09081255,67922.0,67921.0,0.89440509]
["bitfinex-derivatives","BTCF0:USTF0",1729077946294,0.09081255,67922.0,67921.0,0.89540509]
["bitfinex-derivatives","BTCF0:USTF0",1729077946793,0.09081255,67922.0,67921.0,1.33708509]
["bitfinex-derivatives","BTCF0:USTF0",1729077947196,0.00220855,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729077947491,0.04986167,67936.0,67935.0,0.05888721]
["bitfinex-derivatives","BTCF0:USTF0",1729077947797,0.1839,67943.0,67935.0,0.27864645]
["bitfinex-derivatives","BTCF0:USTF0",1729077947999,0.1839,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729077948299,0.17,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729077949087,0.1839,67953.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729077949088,0.17,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729077949296,0.363008,67957.0,67948.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077949297,0.172208,67957.0,67948.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729077949490,0.172208,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729077949687,0.09081783,67989.0,67956.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729077949888,0.3608,67989.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077950086,0.3608,67989.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077950293,0.3608,67989.0,67983.0,0.21979932]
["bitfinex-derivatives","BTCF0:USTF0",1729077950589,0.17,67984.0,67981.0,0.2235267]
["bitfinex-derivatives","BTCF0:USTF0",1729077950795,0.17,67984.0,67970.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729077950796,0.3608,67982.0,67970.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729077950984,0.17,67973.0,67970.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729077951187,0.3608,67983.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729077951394,0.3608,67983.0,67971.0,0.44121964]
["bitfinex-derivatives","BTCF0:USTF0",1729077951395,0.3608,67983.0,67976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077951594,0.0022069,67988.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729077951895,0.0022069,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729077952096,0.0022069,67988.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729077952296,0.17,67986.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729077952997,0.17,67986.0,67985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729077953497,0.44128,67985.0,67970.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729077953697,0.17,67971.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077953997,0.17,67971.0,67962.0,0.39173613]
["bitfinex-derivatives","BTCF0:USTF0",1729077954190,0.17,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729077954390,0.17,67974.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729077954606,0.5308,67978.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729077954793,0.5308,67978.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729077954993,0.5308,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729077956496,0.5308,67978.0,67977.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1729077957293,0.5308,67978.0,67977.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1729077959806,0.5308,67978.0,67977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077960102,0.5308,67978.0,67977.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1729077961006,0.5308,67978.0,67977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077961196,0.5308,67978.0,67977.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1729077961805,0.5308,67978.0,67977.0,0.05463458]
["bitfinex-derivatives","BTCF0:USTF0",1729077963103,0.5308,67978.0,67977.0,0.12819958]
["bitfinex-derivatives","BTCF0:USTF0",1729077964001,0.5308,67978.0,67977.0,0.05463458]
["bitfinex-derivatives","BTCF0:USTF0",1729077965707,0.604364,67978.0,67977.0,0.05463458]
["bitfinex-derivatives","BTCF0:USTF0",1729077966008,1.645684,67978.0,67977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077966411,1.045684,67978.0,67977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729077966800,0.073565,67977.0,67976.0,0.02595562]
["bitfinex-derivatives","BTCF0:USTF0",1729077967000,0.430565,67977.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729077967198,0.17,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729077968914,0.17,67974.0,67973.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1729077969305,0.171,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729077969620,0.17,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729077969809,0.3608,67983.0,67973.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729077970111,0.3608,67983.0,67974.0,0.29288954]
["bitfinex-derivatives","BTCF0:USTF0",1729077970300,0.17,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729077971216,0.26081783,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729077971406,0.09081783,67981.0,67980.0,1.114882]
["bitfinex-derivatives","BTCF0:USTF0",1729077971602,0.3609,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729077971818,0.45166938,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729077972310,1.00626176,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729077972515,1.09701486,68000.0,67999.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729077972712,1.09701486,68000.0,67996.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1729077972713,1.26701486,68000.0,67996.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1729077972915,0.0907531,67999.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729077973210,0.0907531,67998.0,67997.0,0.90399816]
["bitfinex-derivatives","BTCF0:USTF0",1729077973403,0.08603276,67998.0,67997.0,1.33399816]
["bitfinex-derivatives","BTCF0:USTF0",1729077973603,0.70056776,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729077973807,0.49340517,68000.0,67999.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1729077974003,0.3608,68017.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077974205,0.3608,68017.0,67999.0,1.71634509]
["bitfinex-derivatives","BTCF0:USTF0",1729077974206,0.13139417,68013.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729077974517,0.17,68009.0,68006.0,0.59497238]
["bitfinex-derivatives","BTCF0:USTF0",1729077974707,0.17,68007.0,68006.0,0.59497238]
["bitfinex-derivatives","BTCF0:USTF0",1729077975014,0.0907323,68007.0,68006.0,0.22037291]
["bitfinex-derivatives","BTCF0:USTF0",1729077975315,0.3608,68010.0,68006.0,1.26194378]
["bitfinex-derivatives","BTCF0:USTF0",1729077975516,0.3608,68007.0,68003.0,0.39012393]
["bitfinex-derivatives","BTCF0:USTF0",1729077975819,0.3608,68007.0,67999.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1729077976113,0.3608,68007.0,68000.0,0.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1729077976314,0.0907384,68006.0,68004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077976507,0.3608,68007.0,68004.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729077976508,0.0907384,68005.0,68004.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729077977007,0.0907384,68005.0,68004.0,0.46493956]
["bitfinex-derivatives","BTCF0:USTF0",1729077977208,0.0907384,68005.0,68004.0,1.06493956]
["bitfinex-derivatives","BTCF0:USTF0",1729077977408,0.3618,68007.0,68000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729077977708,0.3608,68007.0,68004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729077977909,0.3608,68007.0,68004.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729077978111,0.3608,68007.0,68005.0,0.21917562]
["bitfinex-derivatives","BTCF0:USTF0",1729077979114,0.3608,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729077979617,0.3618,68007.0,68006.0,0.29525801]
["bitfinex-derivatives","BTCF0:USTF0",1729077980012,0.001,68007.0,68006.0,0.29525801]
["bitfinex-derivatives","BTCF0:USTF0",1729077980207,0.04066187,68013.0,68006.0,0.82172501]
["bitfinex-derivatives","BTCF0:USTF0",1729077980413,0.001,68007.0,68006.0,0.24872501]
["bitfinex-derivatives","BTCF0:USTF0",1729077980920,0.001,68007.0,68006.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729077980921,0.171,68007.0,68006.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729077982012,0.001,68007.0,68006.0,0.541653]
["bitfinex-derivatives","BTCF0:USTF0",1729077982209,0.001,68007.0,68006.0,0.31971867]
["bitfinex-derivatives","BTCF0:USTF0",1729077982413,0.5318,68007.0,68006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729077982614,0.5308,68007.0,68006.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077983517,0.5308,68007.0,68006.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729077983718,0.5308,68007.0,68006.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729077984809,0.5308,68007.0,68006.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1729077985011,0.3608,68007.0,68006.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1729077985209,0.3608,68007.0,68006.0,0.92253836]
["bitfinex-derivatives","BTCF0:USTF0",1729077985410,0.04066187,68013.0,68006.0,0.84900536]
["bitfinex-derivatives","BTCF0:USTF0",1729077985625,0.04066187,68013.0,68006.0,0.2761274]
["bitfinex-derivatives","BTCF0:USTF0",1729077985930,0.04066187,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077986222,0.21066187,68013.0,68008.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729077986421,0.21066187,68013.0,68006.0,0.05412204]
["bitfinex-derivatives","BTCF0:USTF0",1729077986422,0.17,68009.0,68006.0,0.05412204]
["bitfinex-derivatives","BTCF0:USTF0",1729077986621,0.17,68012.0,68009.0,0.2204046]
["bitfinex-derivatives","BTCF0:USTF0",1729077987027,0.17,68012.0,68006.0,0.04312204]
["bitfinex-derivatives","BTCF0:USTF0",1729077987319,0.04166187,68013.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077987520,0.04066187,68013.0,68008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729077987725,0.04066187,68013.0,68012.0,0.29351704]
["bitfinex-derivatives","BTCF0:USTF0",1729077987925,0.04066187,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077988118,0.04066187,68013.0,68012.0,0.29351704]
["bitfinex-derivatives","BTCF0:USTF0",1729077989014,0.21066187,68013.0,68008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729077989216,0.001,68012.0,68006.0,0.03712204]
["bitfinex-derivatives","BTCF0:USTF0",1729077989413,0.17,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729077989721,0.17,68020.0,68007.0,0.39104967]
["bitfinex-derivatives","BTCF0:USTF0",1729077989921,0.17,68016.0,68007.0,0.73844967]
["bitfinex-derivatives","BTCF0:USTF0",1729077990125,0.171,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077990530,0.171,68013.0,68012.0,0.30245999]
["bitfinex-derivatives","BTCF0:USTF0",1729077991119,0.171,68013.0,68012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729077991728,0.001,68013.0,68012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729077991923,0.3608,68015.0,68012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729077992323,0.3608,68015.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729077992824,0.3608,68015.0,68012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077992825,0.001,68013.0,68012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729077993029,0.001,68013.0,68012.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1729077993226,0.001,68013.0,68012.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729077993530,0.09073974,68013.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729077993728,0.1743,68014.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729077993926,0.09073027,68013.0,68011.0,0.22144153]
["bitfinex-derivatives","BTCF0:USTF0",1729077994223,0.09073027,68012.0,68010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729077994427,0.09073029,68011.0,68010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729077994636,0.09073029,68011.0,68010.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1729077994816,0.09073029,68011.0,68010.0,0.3068876]
["bitfinex-derivatives","BTCF0:USTF0",1729077995529,0.09073029,68011.0,68010.0,0.02890835]
["bitfinex-derivatives","BTCF0:USTF0",1729077996032,0.09073029,68011.0,68010.0,0.10243735]
["bitfinex-derivatives","BTCF0:USTF0",1729077996231,0.09073029,68011.0,68010.0,0.27243735]
["bitfinex-derivatives","BTCF0:USTF0",1729077996427,0.07004584,68011.0,68010.0,0.28343735]
["bitfinex-derivatives","BTCF0:USTF0",1729077996728,0.07104584,68011.0,68010.0,0.29243735]
["bitfinex-derivatives","BTCF0:USTF0",1729077997427,0.07104584,68011.0,68010.0,1.69435735]
["bitfinex-derivatives","BTCF0:USTF0",1729077997617,0.32986825,68020.0,68010.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1729077997821,0.09072268,68019.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729077998026,0.09072268,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729077998229,0.09072268,68018.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729077998427,0.09072268,68017.0,68016.0,0.2197152]
["bitfinex-derivatives","BTCF0:USTF0",1729077998631,0.09072268,68017.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729077998931,0.09072268,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729077999324,0.09072268,68016.0,68015.0,0.29425953]
["bitfinex-derivatives","BTCF0:USTF0",1729077999721,0.08572268,68016.0,68015.0,0.29425953]
["bitfinex-derivatives","BTCF0:USTF0",1729078000236,0.08672268,68016.0,68015.0,0.30325953]
["bitfinex-derivatives","BTCF0:USTF0",1729078000627,0.001,68016.0,68015.0,0.30325953]
["bitfinex-derivatives","BTCF0:USTF0",1729078001527,0.3618,68016.0,68015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729078002528,0.3618,68016.0,68015.0,0.3034024]
["bitfinex-derivatives","BTCF0:USTF0",1729078002836,0.44752268,68016.0,68015.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1729078003133,0.44752268,68016.0,68015.0,0.3034024]
["bitfinex-derivatives","BTCF0:USTF0",1729078003333,0.3618,68016.0,68015.0,0.3034024]
["bitfinex-derivatives","BTCF0:USTF0",1729078005739,0.3618,68016.0,68015.0,0.32941412]
["bitfinex-derivatives","BTCF0:USTF0",1729078007238,0.001,68016.0,68015.0,0.32941412]
["bitfinex-derivatives","BTCF0:USTF0",1729078007540,0.08672268,68016.0,68015.0,0.32941412]
["bitfinex-derivatives","BTCF0:USTF0",1729078007739,0.06760753,68016.0,68015.0,0.32941412]
["bitfinex-derivatives","BTCF0:USTF0",1729078008038,0.3608,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729078008240,0.42840753,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729078008545,0.3608,68018.0,68017.0,0.2951239]
["bitfinex-derivatives","BTCF0:USTF0",1729078008742,0.42840753,68018.0,68017.0,0.2951239]
["bitfinex-derivatives","BTCF0:USTF0",1729078009129,0.06760753,68018.0,68017.0,0.2951239]
["bitfinex-derivatives","BTCF0:USTF0",1729078009329,0.02513474,68018.0,68017.0,1.0811589]
["bitfinex-derivatives","BTCF0:USTF0",1729078009536,0.07348,68056.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729078009733,0.09070987,68055.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078010031,0.178,68073.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078010232,0.17,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078010441,0.26068964,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078010635,0.09068964,68055.0,68054.0,1.69573213]
["bitfinex-derivatives","BTCF0:USTF0",1729078010829,0.26068964,68055.0,68054.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729078011235,0.3608,68075.0,68054.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729078011236,0.00220457,68082.0,68072.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729078011539,0.00220457,68082.0,68064.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1729078011540,0.17,68073.0,68064.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1729078011736,0.17,68071.0,68064.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1729078012038,0.17,68071.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078012344,0.17,68071.0,68060.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078012345,0.073466,68069.0,68060.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078012539,0.3608,68073.0,68060.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078012540,0.17,68061.0,68060.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078012741,0.3608,68081.0,68061.0,0.37477091]
["bitfinex-derivatives","BTCF0:USTF0",1729078012930,0.17,68062.0,68061.0,0.37477091]
["bitfinex-derivatives","BTCF0:USTF0",1729078013130,0.17,68062.0,68060.0,0.22046816]
["bitfinex-derivatives","BTCF0:USTF0",1729078013131,0.26066713,68062.0,68060.0,0.22046816]
["bitfinex-derivatives","BTCF0:USTF0",1729078013333,0.16414785,68061.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078013640,0.09067385,68060.0,68059.0,0.19273762]
["bitfinex-derivatives","BTCF0:USTF0",1729078013842,0.073479,68056.0,68055.0,0.02670502]
["bitfinex-derivatives","BTCF0:USTF0",1729078014042,0.16415285,68056.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078014241,0.013,68061.0,68055.0,0.22093001]
["bitfinex-derivatives","BTCF0:USTF0",1729078014445,0.09068225,68060.0,68056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078014655,0.086475,68061.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078014840,0.26068603,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078015642,0.086475,68061.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078015837,0.013,68061.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078016044,0.013,68061.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078016344,0.013,68061.0,68060.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1729078016548,0.013,68061.0,68060.0,0.39183774]
["bitfinex-derivatives","BTCF0:USTF0",1729078016846,0.3608,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729078017147,0.3608,68069.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729078017443,0.073465,68070.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078017835,0.18906163,68073.0,68063.0,0.22118688]
["bitfinex-derivatives","BTCF0:USTF0",1729078017836,0.17,68068.0,68063.0,0.22118688]
["bitfinex-derivatives","BTCF0:USTF0",1729078018044,0.073472,68063.0,68059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078018252,0.243468,68067.0,68064.0,0.22118688]
["bitfinex-derivatives","BTCF0:USTF0",1729078018439,0.073469,68066.0,68064.0,0.22118688]
["bitfinex-derivatives","BTCF0:USTF0",1729078018641,0.073469,68066.0,68063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078018835,0.16415703,68065.0,68059.0,0.35442897]
["bitfinex-derivatives","BTCF0:USTF0",1729078019047,0.09068603,68064.0,68061.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729078019348,0.09068603,68063.0,68061.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729078019542,0.17,68067.0,68059.0,0.35442897]
["bitfinex-derivatives","BTCF0:USTF0",1729078019543,0.09068603,68062.0,68059.0,0.35442897]
["bitfinex-derivatives","BTCF0:USTF0",1729078019738,0.09068603,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729078019939,0.09068603,68061.0,68060.0,0.29420715]
["bitfinex-derivatives","BTCF0:USTF0",1729078020148,0.001,68063.0,68060.0,0.29420715]
["bitfinex-derivatives","BTCF0:USTF0",1729078020447,0.001,68063.0,68062.0,0.243473]
["bitfinex-derivatives","BTCF0:USTF0",1729078021044,0.001,68063.0,68062.0,0.46427529]
["bitfinex-derivatives","BTCF0:USTF0",1729078021250,0.09168603,68063.0,68062.0,1.50503529]
["bitfinex-derivatives","BTCF0:USTF0",1729078021439,0.09068603,68063.0,68062.0,0.46427529]
["bitfinex-derivatives","BTCF0:USTF0",1729078021643,0.09068603,68063.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078021856,0.09068603,68063.0,68053.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1729078021857,0.5308,68060.0,68053.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1729078022163,0.1818,68073.0,68046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078022164,0.073485,68052.0,68046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078022351,0.3608,68055.0,68050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078022654,0.3608,68055.0,68052.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729078022948,0.09068603,68054.0,68050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078023153,0.09068603,68053.0,68050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078023352,0.09068603,68052.0,68050.0,0.604286]
["bitfinex-derivatives","BTCF0:USTF0",1729078023553,0.09068603,68051.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078023749,0.09068603,68051.0,68050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078024056,0.16417103,68051.0,68040.0,0.02612204]
["bitfinex-derivatives","BTCF0:USTF0",1729078024249,0.09068603,68050.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078024554,0.073489,68047.0,68046.0,0.11332398]
["bitfinex-derivatives","BTCF0:USTF0",1729078024756,0.07349,68046.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078024960,0.09068603,68045.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078025249,0.09068603,68044.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078025458,0.09068603,68044.0,68043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078025642,0.09068603,68044.0,68043.0,0.7521762]
["bitfinex-derivatives","BTCF0:USTF0",1729078025843,0.09068603,68044.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078026052,0.09068603,68044.0,68043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078026248,0.09068603,68044.0,68043.0,0.7521762]
["bitfinex-derivatives","BTCF0:USTF0",1729078026452,0.09068603,68044.0,68043.0,0.69348893]
["bitfinex-derivatives","BTCF0:USTF0",1729078026650,0.06077861,68044.0,68043.0,1.73436893]
["bitfinex-derivatives","BTCF0:USTF0",1729078027052,0.06077861,68044.0,68043.0,1.74836893]
["bitfinex-derivatives","BTCF0:USTF0",1729078027456,0.06077861,68044.0,68043.0,1.80790779]
["bitfinex-derivatives","BTCF0:USTF0",1729078027763,0.363,68062.0,68043.0,2.02747347]
["bitfinex-derivatives","BTCF0:USTF0",1729078027960,0.363,68062.0,68056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078028167,0.363,68062.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729078028463,0.363,68062.0,68053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078028464,0.363,68062.0,68057.0,0.22113326]
["bitfinex-derivatives","BTCF0:USTF0",1729078028666,0.363,68062.0,68053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078028868,0.363,68062.0,68057.0,0.21995993]
["bitfinex-derivatives","BTCF0:USTF0",1729078029064,0.363,68062.0,68053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078029254,0.363,68062.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078029460,0.1832,68062.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729078029670,0.3608,68064.0,68062.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729078029874,0.3608,68064.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729078030073,0.3608,68064.0,68063.0,0.29417655]
["bitfinex-derivatives","BTCF0:USTF0",1729078030377,0.3608,68085.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729078030681,0.3608,68085.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729078031383,0.3608,68085.0,68077.0,0.29417592]
["bitfinex-derivatives","BTCF0:USTF0",1729078031581,0.3608,68085.0,68077.0,0.58151892]
["bitfinex-derivatives","BTCF0:USTF0",1729078031770,0.09287374,68078.0,68077.0,0.58151892]
["bitfinex-derivatives","BTCF0:USTF0",1729078032078,0.09287374,68078.0,68077.0,0.39071892]
["bitfinex-derivatives","BTCF0:USTF0",1729078032079,0.16412546,68078.0,68077.0,0.39071892]
["bitfinex-derivatives","BTCF0:USTF0",1729078032386,0.073457,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078032585,0.438357,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078032769,0.073457,68077.0,68076.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729078033074,0.16412646,68077.0,68076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078033278,0.09066946,68077.0,68076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078033478,0.09066946,68077.0,68076.0,0.46289557]
["bitfinex-derivatives","BTCF0:USTF0",1729078033874,0.09066946,68077.0,68076.0,1.06289557]
["bitfinex-derivatives","BTCF0:USTF0",1729078034082,0.00220371,68092.0,68076.0,1.90220107]
["bitfinex-derivatives","BTCF0:USTF0",1729078034273,0.09064859,68091.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078034586,0.00220371,68092.0,68089.0,0.29460038]
["bitfinex-derivatives","BTCF0:USTF0",1729078034587,0.09064859,68090.0,68089.0,0.29460038]
["bitfinex-derivatives","BTCF0:USTF0",1729078034782,0.09064859,68090.0,68089.0,0.22115638]
["bitfinex-derivatives","BTCF0:USTF0",1729078034976,0.09064859,68090.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078034977,0.073446,68088.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078035177,0.09064859,68087.0,68085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078035380,0.3608,68096.0,68086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078035585,0.09063095,68095.0,68092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078035783,0.09063095,68094.0,68092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078035981,0.3608,68096.0,68093.0,0.46257366]
["bitfinex-derivatives","BTCF0:USTF0",1729078036178,0.3608,68096.0,68093.0,0.38913366]
["bitfinex-derivatives","BTCF0:USTF0",1729078036484,0.3608,68096.0,68090.0,0.21913366]
["bitfinex-derivatives","BTCF0:USTF0",1729078036485,0.07344,68093.0,68090.0,0.21913366]
["bitfinex-derivatives","BTCF0:USTF0",1729078036687,0.07344,68093.0,68089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078036889,0.09063438,68092.0,68089.0,0.39158606]
["bitfinex-derivatives","BTCF0:USTF0",1729078037079,0.09063438,68091.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078037274,0.3608,68089.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078037680,0.3608,68089.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078038086,0.3608,68089.0,68086.0,0.22169146]
["bitfinex-derivatives","BTCF0:USTF0",1729078038288,0.3608,68089.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078038477,0.3608,68089.0,68085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078038478,0.09063438,68088.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078038787,0.09063438,68087.0,68086.0,0.29308798]
["bitfinex-derivatives","BTCF0:USTF0",1729078038984,0.0749214,68087.0,68086.0,0.29308798]
["bitfinex-derivatives","BTCF0:USTF0",1729078039488,0.0749214,68087.0,68086.0,1.30437919]
["bitfinex-derivatives","BTCF0:USTF0",1729078039691,0.0749214,68087.0,68086.0,0.43377919]
["bitfinex-derivatives","BTCF0:USTF0",1729078040484,0.0494714,68087.0,68086.0,1.43124098]
["bitfinex-derivatives","BTCF0:USTF0",1729078040676,0.0494714,68087.0,68086.0,0.46408798]
["bitfinex-derivatives","BTCF0:USTF0",1729078041181,0.0504714,68087.0,68086.0,0.46408798]
["bitfinex-derivatives","BTCF0:USTF0",1729078042182,0.0524714,68087.0,68086.0,0.46508798]
["bitfinex-derivatives","BTCF0:USTF0",1729078043278,0.3608,68096.0,68086.0,0.46508798]
["bitfinex-derivatives","BTCF0:USTF0",1729078043489,0.3608,68109.0,68086.0,0.46508798]
["bitfinex-derivatives","BTCF0:USTF0",1729078043490,0.00748325,68134.0,68112.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1729078043696,0.3608,68149.0,68131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078043697,0.09061633,68133.0,68131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078043989,0.08561633,68132.0,68129.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1729078044180,0.0734,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078044380,0.15901633,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078044579,0.15901633,68130.0,68129.0,0.58219231]
["bitfinex-derivatives","BTCF0:USTF0",1729078044779,0.073404,68126.0,68124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078044987,0.15902133,68125.0,68121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078045189,0.08561633,68124.0,68121.0,0.22139231]
["bitfinex-derivatives","BTCF0:USTF0",1729078045488,0.08561633,68124.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078045489,0.09058946,68123.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078045681,0.073407,68123.0,68122.0,0.2203312]
["bitfinex-derivatives","BTCF0:USTF0",1729078045878,0.073409,68121.0,68120.0,0.2203312]
["bitfinex-derivatives","BTCF0:USTF0",1729078046082,0.09059597,68121.0,68117.0,0.2203312]
["bitfinex-derivatives","BTCF0:USTF0",1729078046288,0.09059597,68120.0,68114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078046597,0.1776,68129.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078046888,0.001,68130.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078047087,0.09059828,68130.0,68129.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729078047294,0.09059828,68130.0,68129.0,0.65551225]
["bitfinex-derivatives","BTCF0:USTF0",1729078047482,0.09059828,68130.0,68129.0,0.45490774]
["bitfinex-derivatives","BTCF0:USTF0",1729078047684,0.09059828,68130.0,68129.0,0.89371225]
["bitfinex-derivatives","BTCF0:USTF0",1729078047885,0.09059828,68130.0,68129.0,0.29371225]
["bitfinex-derivatives","BTCF0:USTF0",1729078048087,0.25,68132.0,68131.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729078048284,0.3608,68141.0,68140.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729078048992,0.3733,68150.0,68140.0,0.82540965]
["bitfinex-derivatives","BTCF0:USTF0",1729078049195,0.25,68145.0,68140.0,0.21950444]
["bitfinex-derivatives","BTCF0:USTF0",1729078049384,0.3733,68150.0,68140.0,0.21950444]
["bitfinex-derivatives","BTCF0:USTF0",1729078049385,0.6233,68150.0,68140.0,0.21950444]
["bitfinex-derivatives","BTCF0:USTF0",1729078049692,0.25,68145.0,68140.0,0.21950444]
["bitfinex-derivatives","BTCF0:USTF0",1729078049883,0.25,68145.0,68144.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729078050283,0.25,68145.0,68144.0,0.22106837]
["bitfinex-derivatives","BTCF0:USTF0",1729078050497,0.3733,68150.0,68144.0,0.22106837]
["bitfinex-derivatives","BTCF0:USTF0",1729078050693,0.0125,68150.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729078050889,0.10309828,68150.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729078051086,0.0125,68150.0,68149.0,0.29330361]
["bitfinex-derivatives","BTCF0:USTF0",1729078051288,0.10309828,68150.0,68149.0,0.29330361]
["bitfinex-derivatives","BTCF0:USTF0",1729078051502,0.0125,68150.0,68149.0,0.29330361]
["bitfinex-derivatives","BTCF0:USTF0",1729078051993,0.0125,68150.0,68149.0,1.33350361]
["bitfinex-derivatives","BTCF0:USTF0",1729078052295,0.0125,68150.0,68149.0,0.82092461]
["bitfinex-derivatives","BTCF0:USTF0",1729078052497,0.0125,68150.0,68149.0,1.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1729078052791,0.0125,68150.0,68149.0,0.22092461]
["bitfinex-derivatives","BTCF0:USTF0",1729078052992,0.0125,68150.0,68149.0,1.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1729078053195,0.3608,68169.0,68149.0,1.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1729078053495,0.3608,68177.0,68168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078053792,0.073348,68179.0,68173.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078053996,0.3608,68185.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078054201,0.073347,68179.0,68178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078054585,0.3608,68185.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078054586,0.25,68184.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078054785,0.3608,68185.0,68172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078054995,0.434147,68179.0,68177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078055306,0.073352,68174.0,68173.0,0.2204009]
["bitfinex-derivatives","BTCF0:USTF0",1729078055489,0.3608,68179.0,68167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078055490,0.073359,68168.0,68167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078055699,0.073364,68163.0,68162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078055996,0.3608,68168.0,68163.0,0.22076966]
["bitfinex-derivatives","BTCF0:USTF0",1729078056203,0.073354,68173.0,68167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078056498,0.073354,68173.0,68172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078056700,0.073346,68180.0,68172.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078056889,0.073344,68183.0,68179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078057093,0.434146,68180.0,68179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078057298,0.3608,68180.0,68179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078057496,0.3608,68180.0,68179.0,0.46883371]
["bitfinex-derivatives","BTCF0:USTF0",1729078057691,0.434146,68180.0,68179.0,0.21883371]
["bitfinex-derivatives","BTCF0:USTF0",1729078058005,0.073348,68179.0,68176.0,0.22100573]
["bitfinex-derivatives","BTCF0:USTF0",1729078058207,0.36300066,68188.0,68178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078058503,0.43633766,68188.0,68187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078058698,0.073342,68184.0,68182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078058899,0.073341,68185.0,68182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078059199,0.073341,68184.0,68183.0,0.22107623]
["bitfinex-derivatives","BTCF0:USTF0",1729078059400,0.3608,68188.0,68182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078059401,0.434137,68188.0,68182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078059591,0.3608,68188.0,68187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078059989,0.3608,68188.0,68187.0,0.47102274]
["bitfinex-derivatives","BTCF0:USTF0",1729078060395,0.434132,68194.0,68187.0,0.47102274]
["bitfinex-derivatives","BTCF0:USTF0",1729078060600,0.3608,68194.0,68193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078060803,0.60000022,68194.0,68193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078060989,0.60000022,68194.0,68193.0,0.47018865]
["bitfinex-derivatives","BTCF0:USTF0",1729078060990,0.16586922,68194.0,68193.0,0.47018865]
["bitfinex-derivatives","BTCF0:USTF0",1729078061192,0.16586922,68194.0,68193.0,1.51010865]
["bitfinex-derivatives","BTCF0:USTF0",1729078061494,0.3608,68216.0,68193.0,2.16713705]
["bitfinex-derivatives","BTCF0:USTF0",1729078061698,0.073324,68201.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078061900,0.16584241,68200.0,68198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078062097,0.09251841,68199.0,68198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078062500,0.09251841,68199.0,68198.0,0.46989369]
["bitfinex-derivatives","BTCF0:USTF0",1729078062701,0.3608,68215.0,68198.0,1.67153895]
["bitfinex-derivatives","BTCF0:USTF0",1729078062899,0.07332,68204.0,68203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078063095,0.23914556,68204.0,68203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078063302,0.16582557,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078063506,0.09250557,68204.0,68203.0,0.58165916]
["bitfinex-derivatives","BTCF0:USTF0",1729078063703,0.06774761,68204.0,68203.0,0.58165916]
["bitfinex-derivatives","BTCF0:USTF0",1729078064403,0.14106761,68204.0,68203.0,0.58365916]
["bitfinex-derivatives","BTCF0:USTF0",1729078064598,0.43412,68204.0,68203.0,0.22285916]
["bitfinex-derivatives","BTCF0:USTF0",1729078065305,0.07332,68204.0,68203.0,0.22285916]
["bitfinex-derivatives","BTCF0:USTF0",1729078066399,0.07332,68204.0,68203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078066601,0.3608,68204.0,68179.0,0.36300017]
["bitfinex-derivatives","BTCF0:USTF0",1729078066797,0.3608,68205.0,68178.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1729078066798,0.3608,68187.0,68178.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1729078066999,0.3558,68187.0,68186.0,0.43908186]
["bitfinex-derivatives","BTCF0:USTF0",1729078067199,0.3558,68187.0,68184.0,0.43908186]
["bitfinex-derivatives","BTCF0:USTF0",1729078067200,0.52165227,68187.0,68185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078067399,0.52165227,68187.0,68179.0,0.79988186]
["bitfinex-derivatives","BTCF0:USTF0",1729078067400,0.3558,68187.0,68186.0,0.51242086]
["bitfinex-derivatives","BTCF0:USTF0",1729078067604,0.52164736,68187.0,68186.0,0.51242086]
["bitfinex-derivatives","BTCF0:USTF0",1729078067807,0.52164736,68187.0,68183.0,0.44051248]
["bitfinex-derivatives","BTCF0:USTF0",1729078067998,0.16584736,68186.0,68182.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078068312,0.16584736,68185.0,68184.0,0.44017076]
["bitfinex-derivatives","BTCF0:USTF0",1729078068508,0.16584736,68185.0,68184.0,0.21958078]
["bitfinex-derivatives","BTCF0:USTF0",1729078068711,0.16584736,68185.0,68182.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729078069012,0.6058,68187.0,68181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078069013,0.3558,68187.0,68184.0,0.29292178]
["bitfinex-derivatives","BTCF0:USTF0",1729078069206,0.16585015,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729078069402,0.6058,68187.0,68185.0,0.22008231]
["bitfinex-derivatives","BTCF0:USTF0",1729078069603,0.6058,68187.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078069802,0.6058,68187.0,68186.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729078069803,0.6068,68187.0,68186.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729078070011,0.6068,68187.0,68186.0,0.29590159]
["bitfinex-derivatives","BTCF0:USTF0",1729078070315,0.68214554,68187.0,68186.0,0.29490159]
["bitfinex-derivatives","BTCF0:USTF0",1729078070606,0.68314554,68187.0,68186.0,0.22056259]
["bitfinex-derivatives","BTCF0:USTF0",1729078071005,0.52365879,68187.0,68186.0,0.22056297]
["bitfinex-derivatives","BTCF0:USTF0",1729078071310,0.50610879,68187.0,68186.0,0.51533109]
["bitfinex-derivatives","BTCF0:USTF0",1729078071503,0.50710879,68187.0,68186.0,0.51633109]
["bitfinex-derivatives","BTCF0:USTF0",1729078071805,0.50710879,68187.0,68186.0,0.29576812]
["bitfinex-derivatives","BTCF0:USTF0",1729078072010,0.50710879,68187.0,68186.0,0.51669046]
["bitfinex-derivatives","BTCF0:USTF0",1729078072705,0.50710879,68187.0,68166.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729078072909,0.50710879,68187.0,67885.0,0.07092661]
["bitfinex-derivatives","BTCF0:USTF0",1729078072910,0.3608,68150.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729078073098,0.3608,68147.0,68135.0,0.323394]
["bitfinex-derivatives","BTCF0:USTF0",1729078073406,0.45134136,68158.0,68154.0,0.15307841]
["bitfinex-derivatives","BTCF0:USTF0",1729078073614,0.07335891,68157.0,68153.0,0.51387841]
["bitfinex-derivatives","BTCF0:USTF0",1729078073809,0.3608,68165.0,68155.0,0.4411029]
["bitfinex-derivatives","BTCF0:USTF0",1729078074002,0.05774457,68164.0,68156.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1729078074205,0.14828593,68163.0,68157.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1729078074506,0.05774457,68162.0,68158.0,0.60046531]
["bitfinex-derivatives","BTCF0:USTF0",1729078074807,0.3608,68159.0,68158.0,1.14041878]
["bitfinex-derivatives","BTCF0:USTF0",1729078075002,0.14828593,68159.0,68158.0,1.14041878]
["bitfinex-derivatives","BTCF0:USTF0",1729078075206,0.12337593,68159.0,68158.0,1.58057878]
["bitfinex-derivatives","BTCF0:USTF0",1729078075405,0.48417593,68159.0,68158.0,0.98057878]
["bitfinex-derivatives","BTCF0:USTF0",1729078075805,0.39363457,68159.0,68158.0,0.98057878]
["bitfinex-derivatives","BTCF0:USTF0",1729078076010,0.48417593,68159.0,68158.0,0.98057878]
["bitfinex-derivatives","BTCF0:USTF0",1729078076214,0.48417593,68159.0,68158.0,1.41972037]
["bitfinex-derivatives","BTCF0:USTF0",1729078076416,0.48417593,68159.0,68158.0,0.37956037]
["bitfinex-derivatives","BTCF0:USTF0",1729078076613,0.48417593,68159.0,68158.0,1.41972037]
["bitfinex-derivatives","BTCF0:USTF0",1729078076802,0.48417593,68159.0,68158.0,1.5764937]
["bitfinex-derivatives","BTCF0:USTF0",1729078077113,0.48417593,68159.0,68158.0,1.5774937]
["bitfinex-derivatives","BTCF0:USTF0",1729078078305,0.48417593,68159.0,68158.0,0.9774937]
["bitfinex-derivatives","BTCF0:USTF0",1729078078601,0.62878842,68159.0,68158.0,0.38356037]
["bitfinex-derivatives","BTCF0:USTF0",1729078078806,0.70215642,68159.0,68158.0,0.38356037]
["bitfinex-derivatives","BTCF0:USTF0",1729078079305,0.3608,68172.0,68158.0,2.55703357]
["bitfinex-derivatives","BTCF0:USTF0",1729078079507,0.3608,68180.0,68166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078079508,0.14461249,68170.0,68166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078079802,0.14461249,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729078080007,0.16586557,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729078080312,0.16586557,68170.0,68169.0,2.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1729078080522,0.04798862,68170.0,68169.0,2.61600667]
["bitfinex-derivatives","BTCF0:USTF0",1729078080814,0.88116459,68170.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078081003,0.21797249,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078081202,0.34172459,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078081619,0.26836459,68167.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078081810,0.26836459,68167.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078081811,1.11621249,68159.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078082009,0.46798649,68154.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078082204,0.59173859,68154.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078082411,1.11836459,68154.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078082717,0.001,68170.0,68153.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1729078082921,0.00540822,68911.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729078082922,0.073302,68221.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729078083109,0.00076,68229.0,68220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729078083413,0.00076,68229.0,68228.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078083414,0.074053,68229.0,68228.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078083614,0.83982491,68229.0,68228.0,0.23600571]
["bitfinex-derivatives","BTCF0:USTF0",1729078083812,0.073314,68210.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078084017,0.82665191,68209.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078084213,0.25,68202.0,68193.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729078084413,0.25,68202.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078084414,0.073326,68199.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078084616,0.25,68188.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078084811,0.09062807,68187.0,68186.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729078085215,0.09062807,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729078085520,0.09062807,68187.0,68182.0,0.3111998]
["bitfinex-derivatives","BTCF0:USTF0",1729078085712,0.09046552,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729078086012,0.34046552,68186.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078086219,0.25,68173.0,68172.0,0.07351844]
["bitfinex-derivatives","BTCF0:USTF0",1729078086413,0.34046552,68173.0,68172.0,0.07351844]
["bitfinex-derivatives","BTCF0:USTF0",1729078087115,0.3406444,68173.0,68172.0,0.07351844]
["bitfinex-derivatives","BTCF0:USTF0",1729078087618,0.3406444,68173.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078087619,0.5906444,68173.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078087814,0.25,68167.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078088012,0.09046552,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078088211,0.09046552,68166.0,68142.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1729078088212,0.09046552,68166.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078088407,0.25,68160.0,68159.0,0.27634291]
["bitfinex-derivatives","BTCF0:USTF0",1729078088715,0.073372,68156.0,68153.0,0.80274213]
["bitfinex-derivatives","BTCF0:USTF0",1729078089013,0.34064147,68160.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078089014,0.3608,68154.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078089312,0.3608,68154.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078089313,0.25,68149.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078089517,0.25,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078089704,0.5,68140.0,68139.0,0.22114913]
["bitfinex-derivatives","BTCF0:USTF0",1729078089904,0.59057262,68140.0,68139.0,0.22114913]
["bitfinex-derivatives","BTCF0:USTF0",1729078090118,0.07339,68139.0,68131.0,0.21889632]
["bitfinex-derivatives","BTCF0:USTF0",1729078090314,0.25,68132.0,68130.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1729078090515,0.09057262,68131.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078090704,0.25,68120.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078090911,0.09074714,68120.0,68112.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729078091209,0.09074714,68120.0,68119.0,0.22065513]
["bitfinex-derivatives","BTCF0:USTF0",1729078091718,0.53114714,68120.0,68119.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729078092113,0.073415,68116.0,68102.0,0.63728152]
["bitfinex-derivatives","BTCF0:USTF0",1729078092312,0.3608,68141.0,68129.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078092514,0.09058616,68140.0,68129.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078092715,0.09058616,68139.0,68130.0,0.22031196]
["bitfinex-derivatives","BTCF0:USTF0",1729078093016,0.09058616,68138.0,68125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078093215,0.09058616,68137.0,68129.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078093408,0.25,68140.0,68125.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729078093409,0.073396,68134.0,68128.0,0.22031196]
["bitfinex-derivatives","BTCF0:USTF0",1729078093612,0.073396,68134.0,68119.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729078093613,0.81218616,68133.0,68121.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078093815,0.09058616,68132.0,68123.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729078094017,0.7216,68133.0,68126.0,0.21901548]
["bitfinex-derivatives","BTCF0:USTF0",1729078094018,0.09058616,68131.0,68126.0,0.21901548]
["bitfinex-derivatives","BTCF0:USTF0",1729078094224,0.3608,68127.0,68119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078094520,0.3608,68120.0,68119.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1729078094817,0.001,68134.0,68120.0,0.37422744]
["bitfinex-derivatives","BTCF0:USTF0",1729078095015,0.09075995,68133.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729078095209,0.09058493,68132.0,68121.0,0.58187139]
["bitfinex-derivatives","BTCF0:USTF0",1729078095419,0.09158493,68131.0,68129.0,0.29447239]
["bitfinex-derivatives","BTCF0:USTF0",1729078095619,0.09158493,68131.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078095620,0.09058493,68130.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078096013,0.09058493,68130.0,68129.0,0.89260106]
["bitfinex-derivatives","BTCF0:USTF0",1729078096218,0.09058493,68130.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078096419,0.45138493,68130.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078096620,0.09058493,68130.0,68129.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729078096819,0.09058493,68130.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078097021,0.09058493,68129.0,68121.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729078097222,0.09058493,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729078097433,0.09058493,68128.0,68127.0,0.684203]
["bitfinex-derivatives","BTCF0:USTF0",1729078097717,0.09058493,68128.0,68127.0,0.673403]
["bitfinex-derivatives","BTCF0:USTF0",1729078097923,0.09058493,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729078099331,0.001,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729078099624,0.00017502,68133.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729078099824,0.09074738,68133.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729078100123,0.09074738,68133.0,68132.0,0.66605671]
["bitfinex-derivatives","BTCF0:USTF0",1729078100426,0.09074738,68133.0,68132.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729078100722,0.09074738,68133.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078100931,0.09057236,68132.0,68128.0,0.95345971]
["bitfinex-derivatives","BTCF0:USTF0",1729078101128,0.09058186,68131.0,68129.0,0.22002478]
["bitfinex-derivatives","BTCF0:USTF0",1729078101316,0.00117502,68133.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078101518,0.25,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078101719,0.34058345,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078101919,0.34058345,68131.0,68124.0,0.22144312]
["bitfinex-derivatives","BTCF0:USTF0",1729078101920,0.78090345,68131.0,68124.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078102118,0.6108,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078102326,0.70138345,68126.0,68125.0,0.29484812]
["bitfinex-derivatives","BTCF0:USTF0",1729078102525,0.70138345,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078103215,0.70138345,68126.0,68125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729078103421,0.70138345,68126.0,68107.0,0.91282174]
["bitfinex-derivatives","BTCF0:USTF0",1729078103618,0.3608,68118.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729078103929,0.3608,68118.0,68107.0,0.91282174]
["bitfinex-derivatives","BTCF0:USTF0",1729078103930,0.3608,68118.0,68117.0,0.29244671]
["bitfinex-derivatives","BTCF0:USTF0",1729078104121,0.45139017,68118.0,68117.0,0.81169242]
["bitfinex-derivatives","BTCF0:USTF0",1729078104318,0.45139017,68118.0,68117.0,0.59265971]
["bitfinex-derivatives","BTCF0:USTF0",1729078104816,0.45139017,68118.0,68117.0,0.82811664]
["bitfinex-derivatives","BTCF0:USTF0",1729078105017,0.70139017,68118.0,68117.0,0.75470264]
["bitfinex-derivatives","BTCF0:USTF0",1729078105323,0.70139017,68118.0,68117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729078105630,0.70149323,68118.0,68117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729078106117,0.70149323,68118.0,68107.0,0.03210743]
["bitfinex-derivatives","BTCF0:USTF0",1729078106118,1.14189323,68118.0,68107.0,0.03210743]
["bitfinex-derivatives","BTCF0:USTF0",1729078106322,1.14189323,68118.0,68107.0,0.02610743]
["bitfinex-derivatives","BTCF0:USTF0",1729078106323,0.3608,68108.0,68107.0,0.02610743]
["bitfinex-derivatives","BTCF0:USTF0",1729078106522,0.45139017,68108.0,68105.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729078106722,0.06499033,68107.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729078106920,0.3608,68108.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729078107324,0.42579033,68108.0,68107.0,0.84010217]
["bitfinex-derivatives","BTCF0:USTF0",1729078107926,0.42579033,68108.0,68107.0,0.82810217]
["bitfinex-derivatives","BTCF0:USTF0",1729078108440,0.42579033,68108.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729078108634,0.42579033,68108.0,68107.0,0.100424]
["bitfinex-derivatives","BTCF0:USTF0",1729078109131,0.40372033,68108.0,68107.0,1.07292337]
["bitfinex-derivatives","BTCF0:USTF0",1729078109722,0.3811666,68108.0,68107.0,1.05992337]
["bitfinex-derivatives","BTCF0:USTF0",1729078110029,0.06499033,68108.0,68107.0,1.07392337]
["bitfinex-derivatives","BTCF0:USTF0",1729078111230,0.00010306,68118.0,68107.0,1.80177937]
["bitfinex-derivatives","BTCF0:USTF0",1729078111432,0.3608,68130.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078111433,0.09059197,68129.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078111732,0.09058346,68128.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729078111926,0.3608,68130.0,68126.0,0.22104015]
["bitfinex-derivatives","BTCF0:USTF0",1729078111927,0.09058346,68127.0,68126.0,0.22104015]
["bitfinex-derivatives","BTCF0:USTF0",1729078112129,0.09058346,68127.0,68118.0,0.63015948]
["bitfinex-derivatives","BTCF0:USTF0",1729078112325,0.00012556,68126.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729078112532,0.00012556,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078112728,0.09070684,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078112930,0.09070684,68126.0,68125.0,0.82779685]
["bitfinex-derivatives","BTCF0:USTF0",1729078113424,0.06846341,68126.0,68125.0,0.82779685]
["bitfinex-derivatives","BTCF0:USTF0",1729078113835,0.06846341,68126.0,68125.0,0.66183627]
["bitfinex-derivatives","BTCF0:USTF0",1729078114032,0.3608,68130.0,68125.0,0.58843127]
["bitfinex-derivatives","BTCF0:USTF0",1729078114237,0.3608,68148.0,68130.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729078114534,0.06873462,68147.0,68144.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729078114742,0.09055405,68146.0,68141.0,0.24674543]
["bitfinex-derivatives","BTCF0:USTF0",1729078115043,0.3608,68148.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729078115337,0.45135179,68148.0,68147.0,0.2942224]
["bitfinex-derivatives","BTCF0:USTF0",1729078115532,0.45135179,68148.0,68147.0,0.66165556]
["bitfinex-derivatives","BTCF0:USTF0",1729078115737,0.45135179,68148.0,68147.0,0.59549001]
["bitfinex-derivatives","BTCF0:USTF0",1729078116033,0.45135179,68148.0,68147.0,0.58827456]
["bitfinex-derivatives","BTCF0:USTF0",1729078116339,0.45135179,68148.0,68147.0,0.66565556]
["bitfinex-derivatives","BTCF0:USTF0",1729078116530,0.70135179,68148.0,68147.0,0.23165685]
["bitfinex-derivatives","BTCF0:USTF0",1729078116726,0.45135179,68148.0,68147.0,0.23165685]
["bitfinex-derivatives","BTCF0:USTF0",1729078116936,0.70135179,68148.0,68147.0,0.15827585]
["bitfinex-derivatives","BTCF0:USTF0",1729078117137,0.70135179,68148.0,68147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078117641,0.70135179,68148.0,68145.0,0.02703834]
["bitfinex-derivatives","BTCF0:USTF0",1729078117837,0.3608,68146.0,68143.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729078118033,0.09055179,68145.0,68143.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729078118233,0.3608,68146.0,68144.0,0.51361199]
["bitfinex-derivatives","BTCF0:USTF0",1729078118433,0.09055684,68145.0,68144.0,0.51361199]
["bitfinex-derivatives","BTCF0:USTF0",1729078118633,0.09055684,68145.0,68144.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729078119139,0.09055684,68145.0,68141.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729078119340,0.09055684,68145.0,68136.0,0.43853437]
["bitfinex-derivatives","BTCF0:USTF0",1729078119341,0.09055684,68144.0,68143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078119541,0.09055684,68144.0,68143.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1729078119839,0.09055684,68144.0,68143.0,0.51296717]
["bitfinex-derivatives","BTCF0:USTF0",1729078120038,0.09055684,68144.0,68143.0,0.88040033]
["bitfinex-derivatives","BTCF0:USTF0",1729078120739,0.09055684,68144.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078121039,0.1473,68109.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078121238,0.3608,68084.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078121439,0.25,68110.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078121440,0.3608,68097.0,68083.0,0.41225803]
["bitfinex-derivatives","BTCF0:USTF0",1729078121632,0.3387775,68090.0,68084.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1729078121829,0.00076,68139.0,68117.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729078122042,0.9716,68118.0,68094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729078122245,0.3608,68106.0,68094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729078122433,0.23385474,68105.0,68094.0,1.93930234]
["bitfinex-derivatives","BTCF0:USTF0",1729078122633,0.23385474,68104.0,68094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729078122834,0.23385474,68103.0,68100.0,0.03231094]
["bitfinex-derivatives","BTCF0:USTF0",1729078123031,0.1432485,68102.0,68100.0,0.03231094]
["bitfinex-derivatives","BTCF0:USTF0",1729078123231,0.23385474,68101.0,68100.0,0.03231094]
["bitfinex-derivatives","BTCF0:USTF0",1729078123649,0.23385474,68101.0,68100.0,1.97276266]
["bitfinex-derivatives","BTCF0:USTF0",1729078123837,0.23385474,68101.0,68090.0,0.434242]
["bitfinex-derivatives","BTCF0:USTF0",1729078124037,0.3608,68097.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729078124341,0.23385474,68096.0,68094.0,0.51576139]
["bitfinex-derivatives","BTCF0:USTF0",1729078124641,0.23385474,68095.0,68094.0,0.52976139]
["bitfinex-derivatives","BTCF0:USTF0",1729078124840,0.3608,68121.0,68094.0,1.96032139]
["bitfinex-derivatives","BTCF0:USTF0",1729078125040,0.001,68105.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078125241,0.001,68105.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729078125543,0.16702007,68105.0,68104.0,0.51642832]
["bitfinex-derivatives","BTCF0:USTF0",1729078125739,0.23384783,68105.0,68104.0,0.51642832]
["bitfinex-derivatives","BTCF0:USTF0",1729078125942,0.3608,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729078126140,0.3608,68129.0,68120.0,0.03135298]
["bitfinex-derivatives","BTCF0:USTF0",1729078126339,0.3608,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729078126634,0.52678144,68129.0,68128.0,1.79333538]
["bitfinex-derivatives","BTCF0:USTF0",1729078126841,0.16598144,68129.0,68128.0,1.79333538]
["bitfinex-derivatives","BTCF0:USTF0",1729078127143,0.16598144,68129.0,68128.0,3.21083336]
["bitfinex-derivatives","BTCF0:USTF0",1729078127452,0.16598144,68129.0,68128.0,2.64281498]
["bitfinex-derivatives","BTCF0:USTF0",1729078127743,0.07540126,68129.0,68128.0,1.97274355]
["bitfinex-derivatives","BTCF0:USTF0",1729078127939,0.07540126,68129.0,68128.0,0.251915]
["bitfinex-derivatives","BTCF0:USTF0",1729078128135,0.07540126,68129.0,68128.0,0.03198162]
["bitfinex-derivatives","BTCF0:USTF0",1729078128336,0.16598144,68129.0,68128.0,0.03198162]
["bitfinex-derivatives","BTCF0:USTF0",1729078128644,0.24038244,68129.0,68128.0,0.03898162]
["bitfinex-derivatives","BTCF0:USTF0",1729078128841,0.601,68129.0,68107.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1729078129041,0.3608,68117.0,68113.0,0.02877661]
["bitfinex-derivatives","BTCF0:USTF0",1729078129236,0.3608,68117.0,68115.0,0.44132348]
["bitfinex-derivatives","BTCF0:USTF0",1729078129436,0.3608,68117.0,68113.0,0.24848857]
["bitfinex-derivatives","BTCF0:USTF0",1729078129647,0.07540126,68116.0,68113.0,0.02877661]
["bitfinex-derivatives","BTCF0:USTF0",1729078129943,0.07540126,68115.0,68114.0,0.22099327]
["bitfinex-derivatives","BTCF0:USTF0",1729078130942,0.16598144,68115.0,68114.0,0.22099327]
["bitfinex-derivatives","BTCF0:USTF0",1729078131153,0.16598144,68115.0,68113.0,0.02977661]
["bitfinex-derivatives","BTCF0:USTF0",1729078131443,0.3678,68117.0,68113.0,0.02679895]
["bitfinex-derivatives","BTCF0:USTF0",1729078131444,0.16598144,68114.0,68113.0,0.02679895]
["bitfinex-derivatives","BTCF0:USTF0",1729078132033,0.16598144,68114.0,68113.0,0.02779895]
["bitfinex-derivatives","BTCF0:USTF0",1729078132433,0.16598144,68114.0,68113.0,0.02501906]
["bitfinex-derivatives","BTCF0:USTF0",1729078132639,0.3608,68123.0,68113.0,0.02501906]
["bitfinex-derivatives","BTCF0:USTF0",1729078132839,0.05,79250.0,68113.0,0.02501906]
["bitfinex-derivatives","BTCF0:USTF0",1729078132840,0.39,68225.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078133040,0.39,68225.0,68142.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729078133041,0.39,68201.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078133335,0.07333,68195.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078133536,0.39,68193.0,68185.0,0.03134573]
["bitfinex-derivatives","BTCF0:USTF0",1729078133845,0.16588533,68192.0,68184.0,0.09524573]
["bitfinex-derivatives","BTCF0:USTF0",1729078134034,0.60584533,68191.0,68184.0,0.09524573]
["bitfinex-derivatives","BTCF0:USTF0",1729078134240,0.16588533,68190.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078134539,0.16588533,68189.0,68181.0,0.03134558]
["bitfinex-derivatives","BTCF0:USTF0",1729078134741,0.16588533,68189.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078134742,0.16588533,68188.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078135046,0.16588533,68187.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078135341,0.16588533,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078135645,0.07535086,68186.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729078135843,0.60588533,68185.0,68181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078136042,0.07535086,68184.0,68181.0,0.03295605]
["bitfinex-derivatives","BTCF0:USTF0",1729078136245,0.16588533,68183.0,68181.0,0.03295605]
["bitfinex-derivatives","BTCF0:USTF0",1729078136443,0.60588533,68182.0,68181.0,0.03195605]
["bitfinex-derivatives","BTCF0:USTF0",1729078136740,0.60588533,68182.0,68175.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1729078136946,0.99592533,68181.0,68175.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1729078137145,0.16588533,68180.0,68175.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1729078137445,0.16588533,68179.0,68175.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1729078137644,0.16588533,68178.0,68175.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1729078137852,0.16588533,68177.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078138038,0.16588533,68176.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078138238,0.55588533,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729078138551,1.18073733,68175.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078138842,0.3608,68172.0,68164.0,0.02864973]
["bitfinex-derivatives","BTCF0:USTF0",1729078139044,0.39,68169.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078139343,0.39,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729078139841,0.44012,68161.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078140048,0.3608,68158.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078140237,0.39,68153.0,68152.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729078140644,0.39,68153.0,68146.0,0.31079836]
["bitfinex-derivatives","BTCF0:USTF0",1729078140645,0.4402,68152.0,68146.0,0.31079836]
["bitfinex-derivatives","BTCF0:USTF0",1729078140852,0.16588533,68151.0,68150.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729078141040,0.60623499,68151.0,68150.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729078141241,1.56703499,68151.0,68146.0,0.02956975]
["bitfinex-derivatives","BTCF0:USTF0",1729078141439,0.39,68147.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078141644,0.39,68141.0,68124.0,0.465366]
["bitfinex-derivatives","BTCF0:USTF0",1729078141940,0.3608,68133.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729078142244,0.52668533,68133.0,68132.0,0.10021541]
["bitfinex-derivatives","BTCF0:USTF0",1729078142644,0.16588533,68133.0,68130.0,0.30318146]
["bitfinex-derivatives","BTCF0:USTF0",1729078142851,0.16588533,68132.0,68131.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729078143240,0.00014966,68140.0,68130.0,0.30318146]
["bitfinex-derivatives","BTCF0:USTF0",1729078143446,0.3608,68166.0,68151.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729078143640,0.09057143,68165.0,68157.0,0.32603249]
["bitfinex-derivatives","BTCF0:USTF0",1729078143845,0.09057143,68164.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078144047,0.09056701,68163.0,68162.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729078144748,0.09056701,68163.0,68161.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1729078144950,0.16393201,68162.0,68161.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1729078145553,0.09056701,68162.0,68161.0,0.25082736]
["bitfinex-derivatives","BTCF0:USTF0",1729078145961,0.09056701,68164.0,68161.0,0.25082736]
["bitfinex-derivatives","BTCF0:USTF0",1729078146153,0.09056701,68165.0,68161.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1729078146344,0.09056701,68164.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729078146656,0.09056701,68163.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729078146961,0.09056701,68162.0,68161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729078147656,0.09056701,68162.0,68152.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729078147950,0.3608,68174.0,68152.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729078147951,0.3608,68186.0,68161.0,0.82033657]
["bitfinex-derivatives","BTCF0:USTF0",1729078148147,0.3608,68186.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078148148,0.48052003,68185.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078148352,0.073345,68181.0,68179.0,0.03215544]
["bitfinex-derivatives","BTCF0:USTF0",1729078148546,0.09052003,68180.0,68179.0,0.03215544]
["bitfinex-derivatives","BTCF0:USTF0",1729078149361,0.16386603,68180.0,68179.0,0.03215544]
["bitfinex-derivatives","BTCF0:USTF0",1729078150246,0.16386603,68180.0,68179.0,0.03315544]
["bitfinex-derivatives","BTCF0:USTF0",1729078150756,0.16386603,68180.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078150757,0.073357,68170.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078151054,0.3608,68162.0,68155.0,0.20214211]
["bitfinex-derivatives","BTCF0:USTF0",1729078151249,0.09052003,68161.0,68155.0,0.20214211]
["bitfinex-derivatives","BTCF0:USTF0",1729078151558,0.16388703,68160.0,68156.0,0.44041291]
["bitfinex-derivatives","BTCF0:USTF0",1729078151741,0.09052003,68159.0,68156.0,0.44041291]
["bitfinex-derivatives","BTCF0:USTF0",1729078151943,0.09052003,68158.0,68156.0,0.44041291]
["bitfinex-derivatives","BTCF0:USTF0",1729078152149,0.09052003,68158.0,68146.0,0.25624532]
["bitfinex-derivatives","BTCF0:USTF0",1729078152150,0.073372,68156.0,68146.0,0.25624532]
["bitfinex-derivatives","BTCF0:USTF0",1729078152354,0.3608,68150.0,68146.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729078152558,0.09052003,68149.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729078152753,0.09052003,68148.0,68147.0,0.43844909]
["bitfinex-derivatives","BTCF0:USTF0",1729078154858,0.09057197,68134.0,68133.0,0.02683601]
["bitfinex-derivatives","BTCF0:USTF0",1729078155254,0.0788424,68134.0,68131.0,0.29704291]
["bitfinex-derivatives","BTCF0:USTF0",1729078155457,0.3608,68137.0,68133.0,0.24736168]
["bitfinex-derivatives","BTCF0:USTF0",1729078155651,0.16396452,68136.0,68133.0,0.02684242]
["bitfinex-derivatives","BTCF0:USTF0",1729078155963,0.09057052,68135.0,68134.0,0.22094405]
["bitfinex-derivatives","BTCF0:USTF0",1729078156150,0.16396452,68135.0,68133.0,0.02784242]
["bitfinex-derivatives","BTCF0:USTF0",1729078156355,0.09057052,68134.0,68133.0,0.02784242]
["bitfinex-derivatives","BTCF0:USTF0",1729078157150,0.073401,68129.0,68113.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1729078157357,0.3608,68127.0,68117.0,0.434214]
["bitfinex-derivatives","BTCF0:USTF0",1729078157563,0.09057052,68126.0,68125.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078157965,0.01657051,68126.0,68125.0,0.22117664]
["bitfinex-derivatives","BTCF0:USTF0",1729078158159,0.01657051,68126.0,68117.0,0.02604517]
["bitfinex-derivatives","BTCF0:USTF0",1729078158459,0.3608,68127.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729078158460,0.01657051,68125.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729078158671,0.3608,68127.0,68126.0,0.0302608]
["bitfinex-derivatives","BTCF0:USTF0",1729078158864,0.37737051,68127.0,68126.0,0.0302608]
["bitfinex-derivatives","BTCF0:USTF0",1729078159054,0.37737051,68127.0,68126.0,0.29372739]
["bitfinex-derivatives","BTCF0:USTF0",1729078159359,0.37737051,68127.0,68126.0,0.22032339]
["bitfinex-derivatives","BTCF0:USTF0",1729078159712,0.37737051,68127.0,68126.0,0.25058419]
["bitfinex-derivatives","BTCF0:USTF0",1729078160255,0.37737051,68127.0,68126.0,0.32398819]
["bitfinex-derivatives","BTCF0:USTF0",1729078160967,0.37937051,68127.0,68126.0,0.32498819]
["bitfinex-derivatives","BTCF0:USTF0",1729078161263,0.37937051,68127.0,68126.0,0.32598819]
["bitfinex-derivatives","BTCF0:USTF0",1729078162764,0.37937051,68127.0,68126.0,0.29572739]
["bitfinex-derivatives","BTCF0:USTF0",1729078163058,0.01857051,68127.0,68126.0,0.32777055]
["bitfinex-derivatives","BTCF0:USTF0",1729078163462,0.01857051,68127.0,68126.0,0.19010264]
["bitfinex-derivatives","BTCF0:USTF0",1729078163880,0.3608,68141.0,68126.0,1.44985221]
["bitfinex-derivatives","BTCF0:USTF0",1729078164063,0.09056518,68140.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078164260,0.09056518,68139.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078164458,0.09056518,68138.0,68130.0,0.44014516]
["bitfinex-derivatives","BTCF0:USTF0",1729078164665,0.09057033,68137.0,68136.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729078164866,0.3608,68141.0,68140.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729078165052,0.09256184,68141.0,68140.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729078165258,0.3608,68148.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729078165452,0.3608,68148.0,68140.0,0.22084856]
["bitfinex-derivatives","BTCF0:USTF0",1729078165453,0.3608,68148.0,68147.0,0.09980407]
["bitfinex-derivatives","BTCF0:USTF0",1729078165753,0.45135981,68148.0,68147.0,0.24727163]
["bitfinex-derivatives","BTCF0:USTF0",1729078166065,0.45135981,68148.0,68147.0,0.00169591]
["bitfinex-derivatives","BTCF0:USTF0",1729078166467,0.45135981,68148.0,68147.0,0.07507691]
["bitfinex-derivatives","BTCF0:USTF0",1729078167001,0.45135981,68148.0,68147.0,0.00169591]
["bitfinex-derivatives","BTCF0:USTF0",1729078167660,0.45235981,68148.0,68147.0,0.00869591]
["bitfinex-derivatives","BTCF0:USTF0",1729078168271,0.45235981,68148.0,68147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729078168566,0.45235981,68148.0,68147.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729078169453,0.45235981,68148.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078169454,1.49259981,68148.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078169655,0.3608,68135.0,68131.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729078169860,0.09055981,68134.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729078170052,0.3608,68135.0,68132.0,0.22057729]
["bitfinex-derivatives","BTCF0:USTF0",1729078170255,0.3608,68135.0,68131.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729078170559,0.3608,68135.0,68133.0,0.22057729]
["bitfinex-derivatives","BTCF0:USTF0",1729078170753,0.3608,68135.0,68132.0,0.22057729]
["bitfinex-derivatives","BTCF0:USTF0",1729078170958,0.3608,68135.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078171204,0.09055981,68134.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078171361,0.09055981,68134.0,68126.0,0.02709473]
["bitfinex-derivatives","BTCF0:USTF0",1729078171362,0.09055981,68133.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078171559,0.48055981,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078172274,0.48055981,68132.0,68131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078173155,0.48055981,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078173156,0.09055981,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078173565,0.09055981,68132.0,68131.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729078173758,0.34055981,68132.0,68131.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729078173965,0.35255981,68132.0,68117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078174168,0.09055981,68131.0,68118.0,0.3504361]
["bitfinex-derivatives","BTCF0:USTF0",1729078174382,0.265,68132.0,68130.0,0.29410378]
["bitfinex-derivatives","BTCF0:USTF0",1729078174559,0.265,68132.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078174560,0.09057394,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729078175161,0.4182054,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729078175367,0.2650728,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729078175562,0.2650728,68140.0,68139.0,0.21955582]
["bitfinex-derivatives","BTCF0:USTF0",1729078175759,0.3608,68149.0,68139.0,1.33322582]
["bitfinex-derivatives","BTCF0:USTF0",1729078175955,0.3608,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729078176171,0.0747251,68147.0,68142.0,0.28428484]
["bitfinex-derivatives","BTCF0:USTF0",1729078176364,0.0747251,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729078176670,0.0747251,68147.0,68146.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1729078177259,0.0757251,68147.0,68146.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1729078177456,0.0757251,68147.0,68146.0,0.2207891]
["bitfinex-derivatives","BTCF0:USTF0",1729078177663,0.0757251,68147.0,68142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078177858,0.6855251,68143.0,68142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078178169,0.6108,68143.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729078178370,0.25,68134.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729078178666,0.3247251,68134.0,68133.0,0.22047946]
["bitfinex-derivatives","BTCF0:USTF0",1729078179170,1.2855251,68134.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729078179370,0.0747251,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078179664,0.0747251,68120.0,68119.0,0.87362934]
["bitfinex-derivatives","BTCF0:USTF0",1729078179665,0.05980594,68120.0,68119.0,0.87362934]
["bitfinex-derivatives","BTCF0:USTF0",1729078179867,0.05980594,68120.0,68119.0,0.51282934]
["bitfinex-derivatives","BTCF0:USTF0",1729078180162,0.30980594,68120.0,68119.0,0.21916707]
["bitfinex-derivatives","BTCF0:USTF0",1729078180371,0.05980594,68108.0,68105.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729078180566,0.05980594,68106.0,68105.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729078180972,0.05980594,68106.0,68105.0,0.51477575]
["bitfinex-derivatives","BTCF0:USTF0",1729078181694,0.05980594,68106.0,68105.0,0.44134875]
["bitfinex-derivatives","BTCF0:USTF0",1729078182259,0.07380594,68106.0,68105.0,0.51577575]
["bitfinex-derivatives","BTCF0:USTF0",1729078182970,0.08780594,68106.0,68105.0,0.51677575]
["bitfinex-derivatives","BTCF0:USTF0",1729078183169,0.08780594,68106.0,68105.0,0.49677575]
["bitfinex-derivatives","BTCF0:USTF0",1729078183874,0.3608,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729078184172,0.38970594,68116.0,68115.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729078184566,0.38970594,68116.0,68115.0,0.29316448]
["bitfinex-derivatives","BTCF0:USTF0",1729078184869,0.3299,68116.0,68115.0,0.29316448]
["bitfinex-derivatives","BTCF0:USTF0",1729078185760,0.3299,68116.0,68115.0,0.89316448]
["bitfinex-derivatives","BTCF0:USTF0",1729078185962,0.39,68131.0,68115.0,0.89316448]
["bitfinex-derivatives","BTCF0:USTF0",1729078185963,0.05980594,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729078186175,0.01721688,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729078186362,0.3608,68132.0,68131.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729078186670,0.3608,68132.0,68131.0,0.29411206]
["bitfinex-derivatives","BTCF0:USTF0",1729078188064,0.3618,68132.0,68131.0,0.29611206]
["bitfinex-derivatives","BTCF0:USTF0",1729078188270,0.3618,68132.0,68131.0,0.11219198]
["bitfinex-derivatives","BTCF0:USTF0",1729078189271,0.37901688,68132.0,68131.0,0.06489279]
["bitfinex-derivatives","BTCF0:USTF0",1729078189472,0.37901688,68132.0,68131.0,0.28588351]
["bitfinex-derivatives","BTCF0:USTF0",1729078190177,0.37901688,68132.0,68131.0,0.18221516]
["bitfinex-derivatives","BTCF0:USTF0",1729078190479,0.39,68150.0,68131.0,1.22253516]
["bitfinex-derivatives","BTCF0:USTF0",1729078190701,0.3608,68159.0,68152.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729078190875,0.3608,68159.0,68149.0,0.35346251]
["bitfinex-derivatives","BTCF0:USTF0",1729078191172,0.3608,68159.0,68150.0,0.29227215]
["bitfinex-derivatives","BTCF0:USTF0",1729078191173,0.39,68155.0,68150.0,0.29227215]
["bitfinex-derivatives","BTCF0:USTF0",1729078191391,0.3608,68152.0,68150.0,0.21889415]
["bitfinex-derivatives","BTCF0:USTF0",1729078191595,0.39,68155.0,68150.0,0.21889415]
["bitfinex-derivatives","BTCF0:USTF0",1729078191790,0.3608,68152.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078191982,0.39,68148.0,68142.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729078192185,0.39,68148.0,68142.0,0.5134961]
["bitfinex-derivatives","BTCF0:USTF0",1729078192577,0.3608,68145.0,68142.0,0.5134961]
["bitfinex-derivatives","BTCF0:USTF0",1729078192771,0.3608,68145.0,68142.0,0.0444841]
["bitfinex-derivatives","BTCF0:USTF0",1729078193784,0.3608,68145.0,68135.0,0.22795938]
["bitfinex-derivatives","BTCF0:USTF0",1729078193983,0.3608,68145.0,68143.0,0.21943348]
["bitfinex-derivatives","BTCF0:USTF0",1729078194281,0.3608,68145.0,68142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729078194879,0.2034,68144.0,68133.0,0.20142319]
["bitfinex-derivatives","BTCF0:USTF0",1729078195079,0.39,68134.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729078195327,0.39,68134.0,68131.0,0.01877653]
["bitfinex-derivatives","BTCF0:USTF0",1729078195468,0.39,68134.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729078195674,0.3608,68126.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729078195869,0.3608,68126.0,68125.0,0.22145997]
["bitfinex-derivatives","BTCF0:USTF0",1729078196076,0.3608,68126.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729078196390,0.3608,68126.0,68124.0,0.21946191]
["bitfinex-derivatives","BTCF0:USTF0",1729078196776,0.35351753,68126.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729078197178,0.35351753,68126.0,68119.0,0.44153114]
["bitfinex-derivatives","BTCF0:USTF0",1729078197685,0.003,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729078197886,0.003,68126.0,68125.0,1.63513094]
["bitfinex-derivatives","BTCF0:USTF0",1729078198080,0.017,68126.0,68125.0,1.85409845]
["bitfinex-derivatives","BTCF0:USTF0",1729078198588,0.005,68126.0,68125.0,1.25409845]
["bitfinex-derivatives","BTCF0:USTF0",1729078198776,0.005,68126.0,68125.0,0.88714345]
["bitfinex-derivatives","BTCF0:USTF0",1729078199512,0.005,68126.0,68125.0,1.10668683]
["bitfinex-derivatives","BTCF0:USTF0",1729078199680,0.33747125,68135.0,68134.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729078200073,0.33747125,68135.0,68134.0,0.51398952]
["bitfinex-derivatives","BTCF0:USTF0",1729078200677,0.33747125,68135.0,68134.0,0.44059452]
["bitfinex-derivatives","BTCF0:USTF0",1729078200879,0.3608,68135.0,68134.0,0.44059452]
["bitfinex-derivatives","BTCF0:USTF0",1729078201077,0.001,68135.0,68134.0,0.52498952]
["bitfinex-derivatives","BTCF0:USTF0",1729078201277,0.3529952,68141.0,68134.0,1.88191452]
["bitfinex-derivatives","BTCF0:USTF0",1729078201481,0.3608,68157.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729078201689,0.3608,68157.0,68148.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078201881,0.3608,68157.0,68155.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078202081,0.19173,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729078202383,0.00220149,68171.0,68161.0,0.69086521]
["bitfinex-derivatives","BTCF0:USTF0",1729078202589,0.3608,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078202785,0.3608,68187.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078203089,0.3608,68187.0,68161.0,0.51619021]
["bitfinex-derivatives","BTCF0:USTF0",1729078203090,0.00220031,68192.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729078203422,0.00220031,68192.0,68182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078203626,0.3608,68183.0,68180.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729078203696,0.25220031,68192.0,68179.0,0.46935222]
["bitfinex-derivatives","BTCF0:USTF0",1729078203985,0.25220031,68192.0,68181.0,0.43802562]
["bitfinex-derivatives","BTCF0:USTF0",1729078203986,0.3608,68186.0,68181.0,0.43802562]
["bitfinex-derivatives","BTCF0:USTF0",1729078204197,0.3608,68186.0,68181.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729078204384,0.3608,68186.0,68177.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1729078204385,0.35664957,68186.0,68177.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1729078204579,0.35664957,68186.0,68182.0,0.43932326]
["bitfinex-derivatives","BTCF0:USTF0",1729078204580,0.012,68183.0,68182.0,0.43932326]
["bitfinex-derivatives","BTCF0:USTF0",1729078204786,0.025,68183.0,68182.0,0.463344]
["bitfinex-derivatives","BTCF0:USTF0",1729078204986,0.025,68183.0,68182.0,1.94303129]
["bitfinex-derivatives","BTCF0:USTF0",1729078205184,0.013,68183.0,68182.0,1.94303129]
["bitfinex-derivatives","BTCF0:USTF0",1729078205386,0.3738,68183.0,68182.0,0.51303129]
["bitfinex-derivatives","BTCF0:USTF0",1729078206483,0.3608,68183.0,68182.0,0.2151553]
["bitfinex-derivatives","BTCF0:USTF0",1729078206784,0.3608,68183.0,68182.0,0.50828919]
["bitfinex-derivatives","BTCF0:USTF0",1729078206994,0.33138927,68183.0,68182.0,0.50828919]
["bitfinex-derivatives","BTCF0:USTF0",1729078207583,0.33138927,68183.0,68182.0,0.50928919]
["bitfinex-derivatives","BTCF0:USTF0",1729078207876,0.33138927,68183.0,68182.0,1.55028919]
["bitfinex-derivatives","BTCF0:USTF0",1729078208282,0.33138927,68183.0,68182.0,0.51028919]
["bitfinex-derivatives","BTCF0:USTF0",1729078208492,0.30351159,68183.0,68182.0,0.51028919]
["bitfinex-derivatives","BTCF0:USTF0",1729078208997,0.28181071,68183.0,68182.0,0.51028919]
["bitfinex-derivatives","BTCF0:USTF0",1729078209993,0.18904894,68183.0,68182.0,1.50028919]
["bitfinex-derivatives","BTCF0:USTF0",1729078210188,0.32981,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729078210393,0.0014,68202.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078210394,0.32405628,68202.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078210588,0.2302955,68254.0,68200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078210589,0.3608,68217.0,68200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078210789,0.3608,68217.0,68201.0,0.51544669]
["bitfinex-derivatives","BTCF0:USTF0",1729078210790,0.002,68202.0,68201.0,0.51544669]
["bitfinex-derivatives","BTCF0:USTF0",1729078210990,0.3608,68211.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078211298,0.3608,68203.0,68201.0,0.44171761]
["bitfinex-derivatives","BTCF0:USTF0",1729078211710,0.3608,68203.0,68195.0,0.44282093]
["bitfinex-derivatives","BTCF0:USTF0",1729078211711,0.073324,68200.0,68195.0,0.44282093]
["bitfinex-derivatives","BTCF0:USTF0",1729078211995,0.7508,68203.0,68195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078211996,0.824129,68196.0,68195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078212185,0.7508,68196.0,68195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078212382,0.3608,68196.0,68195.0,0.44335261]
["bitfinex-derivatives","BTCF0:USTF0",1729078212626,0.2429,68199.0,68195.0,0.43559893]
["bitfinex-derivatives","BTCF0:USTF0",1729078213182,0.2429,68199.0,68195.0,0.50892893]
["bitfinex-derivatives","BTCF0:USTF0",1729078213393,0.3608,68203.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078213590,0.3608,68203.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078213995,0.3608,68203.0,68202.0,0.43997262]
["bitfinex-derivatives","BTCF0:USTF0",1729078214186,0.7508,68203.0,68179.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1729078214389,0.3608,68191.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729078214585,0.3608,68191.0,68188.0,0.43951829]
["bitfinex-derivatives","BTCF0:USTF0",1729078214793,0.3608,68191.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729078214986,0.3608,68191.0,68189.0,0.21991499]
["bitfinex-derivatives","BTCF0:USTF0",1729078215195,0.3608,68191.0,68189.0,0.43966023]
["bitfinex-derivatives","BTCF0:USTF0",1729078215387,0.7216,68191.0,68179.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1729078215586,0.3608,68180.0,68170.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729078215894,0.3608,68180.0,68156.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729078215895,0.073358,68169.0,68156.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729078216084,0.3608,68163.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078216284,0.3608,68163.0,68157.0,0.44217999]
["bitfinex-derivatives","BTCF0:USTF0",1729078216494,0.3608,68163.0,68151.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729078216689,0.00016646,68162.0,68158.0,0.44100776]
["bitfinex-derivatives","BTCF0:USTF0",1729078217088,0.00016646,68162.0,68158.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729078217286,0.00016646,68162.0,68159.0,0.51378772]
["bitfinex-derivatives","BTCF0:USTF0",1729078217585,0.00016646,68162.0,68154.0,0.44104003]
["bitfinex-derivatives","BTCF0:USTF0",1729078217900,0.00016646,68162.0,68160.0,0.44104003]
["bitfinex-derivatives","BTCF0:USTF0",1729078218093,0.00116646,68162.0,68160.0,0.22073973]
["bitfinex-derivatives","BTCF0:USTF0",1729078218287,0.00116646,68162.0,68158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078218492,0.00216646,68162.0,68161.0,0.43986543]
["bitfinex-derivatives","BTCF0:USTF0",1729078218794,0.00216646,68162.0,68158.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729078219000,0.00216646,68162.0,68146.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729078219001,0.463368,68159.0,68146.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729078219194,0.463368,68159.0,68144.0,0.07126642]
["bitfinex-derivatives","BTCF0:USTF0",1729078219195,0.3608,68155.0,68144.0,0.07126642]
["bitfinex-derivatives","BTCF0:USTF0",1729078219392,0.3608,68155.0,68153.0,0.44243065]
["bitfinex-derivatives","BTCF0:USTF0",1729078219696,0.00116646,68162.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078219996,0.01516646,68162.0,68154.0,0.44401738]
["bitfinex-derivatives","BTCF0:USTF0",1729078220196,0.01516646,68162.0,68154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078220399,0.01516646,68162.0,68155.0,0.43894308]
["bitfinex-derivatives","BTCF0:USTF0",1729078220602,0.00116646,68162.0,68155.0,0.43894308]
["bitfinex-derivatives","BTCF0:USTF0",1729078221035,0.00116646,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729078221300,0.00016646,68162.0,68161.0,0.51443501]
["bitfinex-derivatives","BTCF0:USTF0",1729078221495,0.00116646,68162.0,68161.0,0.52843501]
["bitfinex-derivatives","BTCF0:USTF0",1729078221801,0.36196646,68162.0,68161.0,0.45506901]
["bitfinex-derivatives","BTCF0:USTF0",1729078221997,0.37396646,68162.0,68161.0,0.44106901]
["bitfinex-derivatives","BTCF0:USTF0",1729078222203,0.38796646,68162.0,68161.0,0.44106901]
["bitfinex-derivatives","BTCF0:USTF0",1729078222398,0.38796646,68162.0,68161.0,0.21973516]
["bitfinex-derivatives","BTCF0:USTF0",1729078222601,0.46133146,68162.0,68161.0,0.21973516]
["bitfinex-derivatives","BTCF0:USTF0",1729078222898,0.37496646,68162.0,68161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729078223097,0.37596646,68162.0,68161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729078223292,0.37596646,68162.0,68161.0,0.45362062]
["bitfinex-derivatives","BTCF0:USTF0",1729078223698,0.36196646,68162.0,68161.0,0.45362062]
["bitfinex-derivatives","BTCF0:USTF0",1729078223894,0.36296646,68162.0,68161.0,0.45562062]
["bitfinex-derivatives","BTCF0:USTF0",1729078224397,0.36296646,68162.0,68161.0,0.23521228]
["bitfinex-derivatives","BTCF0:USTF0",1729078224699,0.00216646,68162.0,68161.0,1.9285787]
["bitfinex-derivatives","BTCF0:USTF0",1729078224902,0.3608,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729078225207,0.2306,68183.0,68175.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729078225604,0.2306,68183.0,68175.0,0.51082901]
["bitfinex-derivatives","BTCF0:USTF0",1729078226300,0.6206,68183.0,68175.0,0.34704311]
["bitfinex-derivatives","BTCF0:USTF0",1729078226605,0.3608,68188.0,68185.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729078227003,0.3608,68188.0,68186.0,0.51437021]
["bitfinex-derivatives","BTCF0:USTF0",1729078227305,0.3608,68188.0,68176.0,0.43832141]
["bitfinex-derivatives","BTCF0:USTF0",1729078227500,0.3608,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729078227706,0.3608,68188.0,68187.0,0.50517528]
["bitfinex-derivatives","BTCF0:USTF0",1729078227895,0.3608,68188.0,68187.0,0.06490421]
["bitfinex-derivatives","BTCF0:USTF0",1729078228097,0.3658,68188.0,68187.0,0.50626328]
["bitfinex-derivatives","BTCF0:USTF0",1729078228510,0.3658,68188.0,68187.0,0.44135907]
["bitfinex-derivatives","BTCF0:USTF0",1729078228511,0.3698,68188.0,68187.0,0.44135907]
["bitfinex-derivatives","BTCF0:USTF0",1729078228704,0.3698,68188.0,68187.0,0.31974402]
["bitfinex-derivatives","BTCF0:USTF0",1729078228897,0.3698,68188.0,68187.0,0.24640602]
["bitfinex-derivatives","BTCF0:USTF0",1729078229099,0.34402539,68188.0,68187.0,0.24640602]
["bitfinex-derivatives","BTCF0:USTF0",1729078229505,0.34402539,68188.0,68187.0,0.22055107]
["bitfinex-derivatives","BTCF0:USTF0",1729078230017,0.34402539,68188.0,68181.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729078230307,0.34402539,68188.0,68187.0,0.22096833]
["bitfinex-derivatives","BTCF0:USTF0",1729078230503,0.34402539,68188.0,68182.0,0.44178572]
["bitfinex-derivatives","BTCF0:USTF0",1729078230707,0.34402539,68188.0,68187.0,0.21883857]
["bitfinex-derivatives","BTCF0:USTF0",1729078231103,0.34402539,68188.0,68183.0,0.21883857]
["bitfinex-derivatives","BTCF0:USTF0",1729078231468,0.34402539,68188.0,68180.0,0.44009634]
["bitfinex-derivatives","BTCF0:USTF0",1729078231613,0.34402539,68188.0,68184.0,0.2208221]
["bitfinex-derivatives","BTCF0:USTF0",1729078231814,0.34402539,68188.0,68181.0,0.2208221]
["bitfinex-derivatives","BTCF0:USTF0",1729078232109,0.34402539,68188.0,68181.0,0.22125777]
["bitfinex-derivatives","BTCF0:USTF0",1729078232110,0.3608,68182.0,68181.0,0.22125777]
["bitfinex-derivatives","BTCF0:USTF0",1729078232313,0.073345,68181.0,68180.0,0.2208221]
["bitfinex-derivatives","BTCF0:USTF0",1729078232513,0.073347,68180.0,68175.0,0.38704717]
["bitfinex-derivatives","BTCF0:USTF0",1729078232712,0.3608,68182.0,68175.0,0.38704717]
["bitfinex-derivatives","BTCF0:USTF0",1729078232713,0.46335,68177.0,68175.0,0.38704717]
["bitfinex-derivatives","BTCF0:USTF0",1729078232911,0.3608,68182.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078233114,0.35271173,68182.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078233406,0.35271173,68182.0,68180.0,0.21961933]
["bitfinex-derivatives","BTCF0:USTF0",1729078233807,0.35271173,68182.0,68177.0,0.21961933]
["bitfinex-derivatives","BTCF0:USTF0",1729078233808,0.25,68181.0,68177.0,0.21961933]
["bitfinex-derivatives","BTCF0:USTF0",1729078234009,0.25,68178.0,68175.0,0.02624717]
["bitfinex-derivatives","BTCF0:USTF0",1729078234213,0.25,68180.0,68178.0,0.21977574]
["bitfinex-derivatives","BTCF0:USTF0",1729078234430,0.35271173,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729078234711,0.34570533,68182.0,68181.0,0.29254682]
["bitfinex-derivatives","BTCF0:USTF0",1729078234918,0.34570533,68182.0,68181.0,0.51232256]
["bitfinex-derivatives","BTCF0:USTF0",1729078235513,0.34570533,68182.0,68181.0,0.39960231]
["bitfinex-derivatives","BTCF0:USTF0",1729078235815,0.34570533,68182.0,68181.0,0.72494731]
["bitfinex-derivatives","BTCF0:USTF0",1729078236211,0.34570533,68182.0,68181.0,0.47494731]
["bitfinex-derivatives","BTCF0:USTF0",1729078236516,0.34570533,68182.0,68181.0,0.40160231]
["bitfinex-derivatives","BTCF0:USTF0",1729078236913,0.34570533,68182.0,68181.0,0.40260231]
["bitfinex-derivatives","BTCF0:USTF0",1729078237314,0.3608,68195.0,68181.0,0.40260231]
["bitfinex-derivatives","BTCF0:USTF0",1729078237315,0.002,68208.0,68181.0,1.69260231]
["bitfinex-derivatives","BTCF0:USTF0",1729078237610,0.002,68208.0,68205.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078237923,0.3608,68208.0,68207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078238412,0.3608,68208.0,68207.0,0.323317]
["bitfinex-derivatives","BTCF0:USTF0",1729078238611,0.2625,68215.0,68213.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729078238910,0.2625,68215.0,68214.0,0.21862189]
["bitfinex-derivatives","BTCF0:USTF0",1729078239115,0.2625,68215.0,68214.0,0.29193089]
["bitfinex-derivatives","BTCF0:USTF0",1729078240212,0.2625,68215.0,68214.0,0.29293089]
["bitfinex-derivatives","BTCF0:USTF0",1729078240213,0.2755,68215.0,68214.0,0.29293089]
["bitfinex-derivatives","BTCF0:USTF0",1729078241016,0.2895,68215.0,68214.0,0.29293089]
["bitfinex-derivatives","BTCF0:USTF0",1729078241216,0.2895,68215.0,68214.0,0.15914541]
["bitfinex-derivatives","BTCF0:USTF0",1729078241413,0.073311,68213.0,68204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078241612,0.3608,68207.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078241922,0.073313,68211.0,68205.0,0.22089565]
["bitfinex-derivatives","BTCF0:USTF0",1729078242122,0.3608,68206.0,68195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078242319,0.073318,68206.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078242515,0.3608,68207.0,68204.0,0.10896839]
["bitfinex-derivatives","BTCF0:USTF0",1729078242821,0.3608,68207.0,68200.0,0.2195967]
["bitfinex-derivatives","BTCF0:USTF0",1729078243013,0.3738,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078243215,0.3878,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078243406,0.3878,68207.0,68206.0,0.51445142]
["bitfinex-derivatives","BTCF0:USTF0",1729078243607,0.3878,68207.0,68206.0,0.31891104]
["bitfinex-derivatives","BTCF0:USTF0",1729078244021,0.3608,68207.0,68206.0,0.39222904]
["bitfinex-derivatives","BTCF0:USTF0",1729078244220,0.3608,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078244424,0.3608,68212.0,68211.0,0.323312]
["bitfinex-derivatives","BTCF0:USTF0",1729078244620,0.3608,68212.0,68211.0,0.2228137]
["bitfinex-derivatives","BTCF0:USTF0",1729078244829,0.2625,68215.0,68211.0,0.2961257]
["bitfinex-derivatives","BTCF0:USTF0",1729078245123,0.2625,68215.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078245320,0.002,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729078245714,0.002,68215.0,68214.0,0.22056151]
["bitfinex-derivatives","BTCF0:USTF0",1729078246114,0.002,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729078246322,0.002,68215.0,68211.0,0.2228137]
["bitfinex-derivatives","BTCF0:USTF0",1729078246516,0.016,68215.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078246715,0.016,68215.0,68212.0,0.22082656]
["bitfinex-derivatives","BTCF0:USTF0",1729078247123,0.03,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078247819,0.016,68215.0,68214.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729078248020,0.016,68215.0,68212.0,0.16599183]
["bitfinex-derivatives","BTCF0:USTF0",1729078248021,0.03,68215.0,68212.0,0.16599183]
["bitfinex-derivatives","BTCF0:USTF0",1729078248229,0.03,68215.0,68211.0,0.09801075]
["bitfinex-derivatives","BTCF0:USTF0",1729078248418,0.03,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729078248720,0.03,68215.0,68212.0,0.44214712]
["bitfinex-derivatives","BTCF0:USTF0",1729078248927,0.03,68215.0,68211.0,0.08569347]
["bitfinex-derivatives","BTCF0:USTF0",1729078249233,0.03,68215.0,68214.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729078249615,0.03,68215.0,68214.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1729078250323,0.03,68215.0,68211.0,0.08669347]
["bitfinex-derivatives","BTCF0:USTF0",1729078250627,0.25,68213.0,68212.0,0.21981482]
["bitfinex-derivatives","BTCF0:USTF0",1729078251123,0.25,68213.0,68207.0,0.43930956]
["bitfinex-derivatives","BTCF0:USTF0",1729078251355,0.25,68213.0,68202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078251537,0.25,68213.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078251922,0.25,68213.0,68212.0,0.22003972]
["bitfinex-derivatives","BTCF0:USTF0",1729078252123,0.016,68215.0,68212.0,0.29335072]
["bitfinex-derivatives","BTCF0:USTF0",1729078252425,0.014,68213.0,68212.0,0.22103972]
["bitfinex-derivatives","BTCF0:USTF0",1729078252729,0.002,68215.0,68212.0,0.22003972]
["bitfinex-derivatives","BTCF0:USTF0",1729078252920,0.264,68213.0,68212.0,0.22003972]
["bitfinex-derivatives","BTCF0:USTF0",1729078253723,0.25,68213.0,68212.0,0.22003972]
["bitfinex-derivatives","BTCF0:USTF0",1729078254028,0.278,68213.0,68212.0,0.22103972]
["bitfinex-derivatives","BTCF0:USTF0",1729078255425,0.278,68213.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078255627,0.25,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078255828,0.028,68213.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078256020,0.028,68213.0,68207.0,0.22039012]
["bitfinex-derivatives","BTCF0:USTF0",1729078256226,0.028,68213.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078256534,0.014,68213.0,68208.0,0.22070961]
["bitfinex-derivatives","BTCF0:USTF0",1729078256826,0.014,68213.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729078257126,0.028,68213.0,68210.0,0.03838863]
["bitfinex-derivatives","BTCF0:USTF0",1729078257319,0.25,68212.0,68210.0,0.03838863]
["bitfinex-derivatives","BTCF0:USTF0",1729078258225,0.25,68212.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078258226,0.25,68212.0,68207.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729078258433,0.25,68212.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078258735,0.25,68212.0,68208.0,0.21859363]
["bitfinex-derivatives","BTCF0:USTF0",1729078259643,0.25,68212.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729078260131,0.264,68212.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729078260320,0.278,68212.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729078260522,0.028,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078260740,0.00219942,68227.0,68211.0,0.68777802]
["bitfinex-derivatives","BTCF0:USTF0",1729078260923,0.6887,68239.0,68226.0,0.323296]
["bitfinex-derivatives","BTCF0:USTF0",1729078260924,0.00729653,68238.0,68226.0,0.323296]
["bitfinex-derivatives","BTCF0:USTF0",1729078261231,0.3608,68247.0,68212.0,0.513071]
["bitfinex-derivatives","BTCF0:USTF0",1729078261232,0.3608,68253.0,68236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078261435,0.3608,68253.0,68247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078261628,0.3608,68253.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078261629,0.00742047,68252.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078261851,0.0021981,68256.0,68251.0,0.243269]
["bitfinex-derivatives","BTCF0:USTF0",1729078262137,0.0021981,68256.0,68237.0,0.85373541]
["bitfinex-derivatives","BTCF0:USTF0",1729078262138,0.3608,68252.0,68237.0,0.85373541]
["bitfinex-derivatives","BTCF0:USTF0",1729078262330,0.17,68241.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078262643,0.17,68244.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729078263129,0.17,68244.0,68243.0,0.60861096]
["bitfinex-derivatives","BTCF0:USTF0",1729078263329,0.17,68244.0,68243.0,0.35691486]
["bitfinex-derivatives","BTCF0:USTF0",1729078263935,0.25,68247.0,68243.0,0.35691486]
["bitfinex-derivatives","BTCF0:USTF0",1729078264237,0.3608,68244.0,68243.0,0.35691486]
["bitfinex-derivatives","BTCF0:USTF0",1729078264624,0.3678,68244.0,68242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078264929,0.5,68243.0,68242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078265123,0.25,68243.0,68242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078265333,1.9004,68243.0,68242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078265527,0.6108,68243.0,68242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078265734,0.6108,68243.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078265932,0.005,68247.0,68242.0,0.22092105]
["bitfinex-derivatives","BTCF0:USTF0",1729078266125,0.005,68247.0,68243.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729078266126,0.011,68244.0,68243.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729078266335,0.011,68244.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078266535,0.011,68244.0,68243.0,0.22223505]
["bitfinex-derivatives","BTCF0:USTF0",1729078266964,0.3608,68247.0,68243.0,0.22123505]
["bitfinex-derivatives","BTCF0:USTF0",1729078267235,0.3608,68247.0,68243.0,0.44100417]
["bitfinex-derivatives","BTCF0:USTF0",1729078267428,0.3608,68247.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078267429,0.3608,68244.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078269140,0.3608,68257.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729078269332,0.3608,68257.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078269532,0.3608,68257.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729078269840,0.3608,68257.0,68256.0,0.323264]
["bitfinex-derivatives","BTCF0:USTF0",1729078270039,0.3608,68257.0,68256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078270238,0.073256,68264.0,68256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078270239,0.3608,68263.0,68256.0,0.68968609]
["bitfinex-derivatives","BTCF0:USTF0",1729078270431,0.011,68257.0,68256.0,0.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1729078270632,0.35523997,68263.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729078270832,0.35523997,68263.0,68262.0,0.323258]
["bitfinex-derivatives","BTCF0:USTF0",1729078271039,0.3608,68269.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078271335,0.3608,68269.0,68262.0,1.47900163]
["bitfinex-derivatives","BTCF0:USTF0",1729078271336,0.6108,68269.0,68268.0,0.21935258]
["bitfinex-derivatives","BTCF0:USTF0",1729078271554,0.3608,68269.0,68268.0,0.21935258]
["bitfinex-derivatives","BTCF0:USTF0",1729078271740,0.3608,68269.0,68263.0,0.44028209]
["bitfinex-derivatives","BTCF0:USTF0",1729078271937,0.3608,68269.0,68268.0,0.21935258]
["bitfinex-derivatives","BTCF0:USTF0",1729078272365,0.3608,68281.0,68268.0,0.58172951]
["bitfinex-derivatives","BTCF0:USTF0",1729078272638,0.3608,68281.0,68269.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1729078272639,0.073243,68276.0,68269.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1729078272842,0.25,68279.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729078273040,0.3608,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729078273351,0.3608,68281.0,68280.0,0.29330944]
["bitfinex-derivatives","BTCF0:USTF0",1729078273646,0.3608,68281.0,68280.0,0.54330944]
["bitfinex-derivatives","BTCF0:USTF0",1729078273842,0.07541919,68295.0,68280.0,2.09035561]
["bitfinex-derivatives","BTCF0:USTF0",1729078273843,0.36299719,68295.0,68280.0,2.09035561]
["bitfinex-derivatives","BTCF0:USTF0",1729078274030,0.34747196,68295.0,68286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078274384,0.323227,68291.0,68280.0,0.435998]
["bitfinex-derivatives","BTCF0:USTF0",1729078274534,0.323227,68291.0,68287.0,0.21920928]
["bitfinex-derivatives","BTCF0:USTF0",1729078274735,0.25,68291.0,68281.0,0.43772567]
["bitfinex-derivatives","BTCF0:USTF0",1729078274940,0.34747196,68295.0,68288.0,0.21920928]
["bitfinex-derivatives","BTCF0:USTF0",1729078275135,0.34747196,68295.0,68290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078275343,0.434015,68302.0,68294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078275536,0.3608,68302.0,68294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078275738,0.3608,68302.0,68295.0,0.43751901]
["bitfinex-derivatives","BTCF0:USTF0",1729078275939,0.3608,68296.0,68295.0,0.43251901]
["bitfinex-derivatives","BTCF0:USTF0",1729078276391,0.434016,68302.0,68295.0,0.43251901]
["bitfinex-derivatives","BTCF0:USTF0",1729078276647,0.3608,68296.0,68295.0,0.43251901]
["bitfinex-derivatives","BTCF0:USTF0",1729078276847,0.3608,68296.0,68295.0,0.21392641]
["bitfinex-derivatives","BTCF0:USTF0",1729078277748,0.3608,68296.0,68295.0,0.21492641]
["bitfinex-derivatives","BTCF0:USTF0",1729078277943,0.3608,68301.0,68295.0,0.46492641]
["bitfinex-derivatives","BTCF0:USTF0",1729078278269,0.3608,68301.0,68295.0,0.43510543]
["bitfinex-derivatives","BTCF0:USTF0",1729078278447,0.001,68296.0,68295.0,0.43610543]
["bitfinex-derivatives","BTCF0:USTF0",1729078279044,0.435021,68296.0,68295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078279249,1.40108,68296.0,68281.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1729078279449,0.25,68282.0,68281.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1729078279650,0.323236,68282.0,68281.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1729078279840,0.073236,68282.0,68281.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1729078280153,0.3608,68284.0,68281.0,0.47266178]
["bitfinex-derivatives","BTCF0:USTF0",1729078280360,0.3608,68284.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729078280646,0.3608,68301.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078280848,0.3608,68301.0,68291.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078281053,0.34800913,68301.0,68296.0,0.51162754]
["bitfinex-derivatives","BTCF0:USTF0",1729078281351,0.34800913,68301.0,68296.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078281551,0.34800913,68301.0,68297.0,0.21872082]
["bitfinex-derivatives","BTCF0:USTF0",1729078281552,0.33389739,68301.0,68297.0,0.21872082]
["bitfinex-derivatives","BTCF0:USTF0",1729078281745,0.32648739,68301.0,68300.0,0.323217]
["bitfinex-derivatives","BTCF0:USTF0",1729078282147,0.32648739,68301.0,68300.0,0.54193782]
["bitfinex-derivatives","BTCF0:USTF0",1729078282342,0.3608,68322.0,68301.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1729078282541,0.073191,68324.0,68320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078282756,0.3608,68332.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078282757,0.25,68321.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078283048,0.25,68321.0,68307.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1729078283049,0.3608,68319.0,68313.0,0.4388796]
["bitfinex-derivatives","BTCF0:USTF0",1729078283249,0.3608,68319.0,68313.0,0.4368796]
["bitfinex-derivatives","BTCF0:USTF0",1729078283250,0.073202,68314.0,68313.0,0.4368796]
["bitfinex-derivatives","BTCF0:USTF0",1729078283492,0.073208,68309.0,68308.0,0.21908153]
["bitfinex-derivatives","BTCF0:USTF0",1729078283652,0.073209,68307.0,68306.0,0.0021956]
["bitfinex-derivatives","BTCF0:USTF0",1729078283849,0.073209,68307.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078283850,1.034009,68307.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078284160,0.073232,68286.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078284357,0.073235,68283.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078284646,0.25,68291.0,68282.0,0.22250056]
["bitfinex-derivatives","BTCF0:USTF0",1729078284853,0.29919688,68300.0,68287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078285051,0.29919688,68300.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078285242,0.297,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078285445,0.297,68300.0,68294.0,0.21981038]
["bitfinex-derivatives","BTCF0:USTF0",1729078285754,0.297,68300.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078285952,0.25,68306.0,68294.0,0.21981038]
["bitfinex-derivatives","BTCF0:USTF0",1729078286145,0.25,68306.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078286346,0.25,68301.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078286748,0.323216,68301.0,68300.0,0.21983082]
["bitfinex-derivatives","BTCF0:USTF0",1729078287054,0.323216,68301.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729078287255,0.323216,68301.0,68300.0,0.22062268]
["bitfinex-derivatives","BTCF0:USTF0",1729078287450,0.073221,68296.0,68294.0,0.22062268]
["bitfinex-derivatives","BTCF0:USTF0",1729078287769,0.25,68301.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078287770,0.073223,68294.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078288053,0.073232,68286.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078288248,0.073237,68281.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078288448,0.3101,68293.0,68285.0,0.21902395]
["bitfinex-derivatives","BTCF0:USTF0",1729078288649,0.3101,68293.0,68239.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1729078288650,0.073249,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078288956,0.073249,68270.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729078288957,0.25,68270.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078289255,0.25,68260.0,68256.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1729078289552,0.073262,68258.0,68256.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1729078289798,0.25,68265.0,68256.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1729078289959,0.39,68269.0,68256.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1729078290543,0.39,68269.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729078290750,0.39,68269.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729078290954,0.39,68269.0,68259.0,0.43943566]
["bitfinex-derivatives","BTCF0:USTF0",1729078291161,0.39,68269.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729078291468,0.3618,68270.0,68262.0,0.80023566]
["bitfinex-derivatives","BTCF0:USTF0",1729078291469,0.001,68270.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078291656,0.00219813,68284.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078291927,0.07543313,68284.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078292061,0.00219813,68284.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078292363,0.00219813,68284.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729078292747,0.00219813,68284.0,68283.0,0.51418669]
["bitfinex-derivatives","BTCF0:USTF0",1729078293255,0.00419813,68284.0,68283.0,0.51418669]
["bitfinex-derivatives","BTCF0:USTF0",1729078293455,0.3608,68309.0,68283.0,0.51418669]
["bitfinex-derivatives","BTCF0:USTF0",1729078293456,0.39,68286.0,68283.0,0.80175169]
["bitfinex-derivatives","BTCF0:USTF0",1729078293656,0.073239,68279.0,68278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078293968,0.073239,68279.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078294257,0.073256,68264.0,68263.0,0.44010177]
["bitfinex-derivatives","BTCF0:USTF0",1729078294458,0.824056,68264.0,68263.0,0.44010177]
["bitfinex-derivatives","BTCF0:USTF0",1729078294660,0.7508,68264.0,68259.0,0.2195786]
["bitfinex-derivatives","BTCF0:USTF0",1729078294961,0.7508,68264.0,68252.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729078294962,0.3608,68264.0,68253.0,0.22034399]
["bitfinex-derivatives","BTCF0:USTF0",1729078295161,0.3608,68264.0,68260.0,0.22052317]
["bitfinex-derivatives","BTCF0:USTF0",1729078295457,0.073269,68251.0,68250.0,0.22034399]
["bitfinex-derivatives","BTCF0:USTF0",1729078295659,0.073269,68251.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078295660,0.073275,68246.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078295959,0.073275,68246.0,68236.0,0.02641189]
["bitfinex-derivatives","BTCF0:USTF0",1729078296156,0.073275,68246.0,68236.0,0.09969789]
["bitfinex-derivatives","BTCF0:USTF0",1729078296352,0.07331986,68246.0,68245.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1729078296661,1.11291986,68246.0,68245.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1729078297254,1.47371986,68246.0,68231.0,0.00219843]
["bitfinex-derivatives","BTCF0:USTF0",1729078297458,1.47371986,68246.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729078297459,0.3608,68237.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729078297755,0.3608,68237.0,68229.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729078297756,0.3608,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729078298163,0.3608,68237.0,68236.0,0.51381568]
["bitfinex-derivatives","BTCF0:USTF0",1729078298668,4.486e-05,68246.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729078298855,0.011,68237.0,68236.0,0.90298374]
["bitfinex-derivatives","BTCF0:USTF0",1729078299057,0.011,68237.0,68236.0,0.463286]
["bitfinex-derivatives","BTCF0:USTF0",1729078299264,0.011,68237.0,68236.0,1.72391587]
["bitfinex-derivatives","BTCF0:USTF0",1729078299558,0.011,68237.0,68236.0,1.87203268]
["bitfinex-derivatives","BTCF0:USTF0",1729078299754,0.011,68237.0,68236.0,1.51008968]
["bitfinex-derivatives","BTCF0:USTF0",1729078300060,0.017,68237.0,68236.0,1.48303268]
["bitfinex-derivatives","BTCF0:USTF0",1729078300262,0.017,68237.0,68236.0,0.60952626]
["bitfinex-derivatives","BTCF0:USTF0",1729078300466,0.017,68237.0,68236.0,0.44339268]
["bitfinex-derivatives","BTCF0:USTF0",1729078300761,0.017,68237.0,68236.0,0.13476258]
["bitfinex-derivatives","BTCF0:USTF0",1729078300957,0.017,68237.0,68236.0,0.35533445]
["bitfinex-derivatives","BTCF0:USTF0",1729078301659,0.006,68237.0,68236.0,0.35433445]
["bitfinex-derivatives","BTCF0:USTF0",1729078301859,0.017,68237.0,68236.0,0.35533445]
["bitfinex-derivatives","BTCF0:USTF0",1729078302059,0.017,68237.0,68236.0,0.42862045]
["bitfinex-derivatives","BTCF0:USTF0",1729078302368,0.011,68237.0,68236.0,0.42762045]
["bitfinex-derivatives","BTCF0:USTF0",1729078302559,0.017,68237.0,68236.0,0.42862045]
["bitfinex-derivatives","BTCF0:USTF0",1729078302954,0.017,68237.0,68236.0,1.46826045]
["bitfinex-derivatives","BTCF0:USTF0",1729078303267,0.017,68237.0,68236.0,0.86826045]
["bitfinex-derivatives","BTCF0:USTF0",1729078303764,0.017,68237.0,68236.0,1.46826045]
["bitfinex-derivatives","BTCF0:USTF0",1729078303962,0.017,68237.0,68236.0,1.46726045]
["bitfinex-derivatives","BTCF0:USTF0",1729078304261,0.017,68237.0,68236.0,1.46826045]
["bitfinex-derivatives","BTCF0:USTF0",1729078304960,0.35700678,68268.0,68237.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1729078305155,0.39,68274.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729078305416,0.3608,68285.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078305417,0.39,68281.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078305660,0.39,68281.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078305661,0.434047,68272.0,68271.0,0.22003813]
["bitfinex-derivatives","BTCF0:USTF0",1729078305863,0.36093918,68272.0,68267.0,0.21864753]
["bitfinex-derivatives","BTCF0:USTF0",1729078306056,0.39,68271.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729078306311,0.39,68271.0,68268.0,0.22003813]
["bitfinex-derivatives","BTCF0:USTF0",1729078306462,0.463248,68271.0,68265.0,0.21864753]
["bitfinex-derivatives","BTCF0:USTF0",1729078306659,0.07325,68269.0,68266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078306965,0.36093918,68272.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078306966,0.463252,68267.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078307157,0.3608,68254.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078307365,0.3608,68254.0,68253.0,0.43893391]
["bitfinex-derivatives","BTCF0:USTF0",1729078307558,0.36093918,68254.0,68253.0,0.21921355]
["bitfinex-derivatives","BTCF0:USTF0",1729078308259,0.36093918,68254.0,68253.0,0.43893391]
["bitfinex-derivatives","BTCF0:USTF0",1729078309063,0.36293918,68254.0,68253.0,0.43993391]
["bitfinex-derivatives","BTCF0:USTF0",1729078309260,0.002,68254.0,68253.0,1.86945391]
["bitfinex-derivatives","BTCF0:USTF0",1729078309570,0.3608,68290.0,68289.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729078309784,0.3608,68290.0,68253.0,1.96696472]
["bitfinex-derivatives","BTCF0:USTF0",1729078309785,0.3608,68309.0,68287.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729078309854,0.3608,68311.0,68301.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729078310056,0.39219664,68315.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078310257,0.39219664,68315.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078310459,0.073208,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078310767,0.39,68309.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078310953,0.39,68309.0,68307.0,0.25933279]
["bitfinex-derivatives","BTCF0:USTF0",1729078311158,0.39,68309.0,68305.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729078312276,0.39,68309.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078312563,0.3608,68313.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078312767,0.39,68309.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078313365,0.07321,68306.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078313715,0.07321,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078313866,0.67321,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078315268,0.001,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078315466,0.001,68306.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078315656,0.001,68306.0,68305.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729078315857,0.001,68306.0,68305.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729078316069,0.001,68306.0,68305.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729078316259,0.001,68306.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078316460,0.07421,68306.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078317266,0.07421,68306.0,68305.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729078318367,0.07421,68306.0,68303.0,0.03143261]
["bitfinex-derivatives","BTCF0:USTF0",1729078318368,0.001,68306.0,68303.0,0.03143261]
["bitfinex-derivatives","BTCF0:USTF0",1729078318976,0.3608,68304.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078319268,0.39,68296.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729078319466,0.073231,68287.0,68286.0,0.35347671]
["bitfinex-derivatives","BTCF0:USTF0",1729078320071,0.073231,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078320268,0.39,68296.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078320573,0.3608,68297.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078320763,0.39,68303.0,68292.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729078321074,0.001,68296.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729078321270,0.001,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078321457,0.001,68296.0,68295.0,0.51365928]
["bitfinex-derivatives","BTCF0:USTF0",1729078321657,0.001,68296.0,68295.0,0.24150502]
["bitfinex-derivatives","BTCF0:USTF0",1729078321863,0.001,68296.0,68295.0,0.44043728]
["bitfinex-derivatives","BTCF0:USTF0",1729078322170,0.001,68296.0,68295.0,0.51365928]
["bitfinex-derivatives","BTCF0:USTF0",1729078322466,0.073215,68302.0,68295.0,0.51365928]
["bitfinex-derivatives","BTCF0:USTF0",1729078322467,0.3608,68310.0,68295.0,1.47971728]
["bitfinex-derivatives","BTCF0:USTF0",1729078322668,0.3608,68310.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078322864,0.073207,68309.0,68303.0,0.39793301]
["bitfinex-derivatives","BTCF0:USTF0",1729078323064,0.3608,68310.0,68304.0,0.51108355]
["bitfinex-derivatives","BTCF0:USTF0",1729078323259,0.3608,68310.0,68304.0,0.43787155]
["bitfinex-derivatives","BTCF0:USTF0",1729078323459,0.3608,68310.0,68306.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729078323669,0.3608,68310.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078323871,0.3608,68310.0,68307.0,0.22014356]
["bitfinex-derivatives","BTCF0:USTF0",1729078324267,0.3608,68310.0,68305.0,0.44068648]
["bitfinex-derivatives","BTCF0:USTF0",1729078324470,0.3608,68310.0,68303.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729078324668,0.073156,68357.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078324669,0.3608,68326.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078324874,0.3608,68326.0,68322.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729078325072,0.3608,68326.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078325073,0.3608,68326.0,68323.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729078325280,0.39,68324.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078325771,0.39,68324.0,68323.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729078325964,0.39,68324.0,68321.0,0.21997071]
["bitfinex-derivatives","BTCF0:USTF0",1729078326167,0.39,68324.0,68323.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729078326373,0.39,68324.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078327175,0.391,68324.0,68322.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729078327872,0.001,68324.0,68323.0,0.57990287]
["bitfinex-derivatives","BTCF0:USTF0",1729078328071,0.001,68324.0,68323.0,0.79865796]
["bitfinex-derivatives","BTCF0:USTF0",1729078328776,0.001,68324.0,68323.0,0.87384996]
["bitfinex-derivatives","BTCF0:USTF0",1729078329075,0.391,68324.0,68323.0,0.43985796]
["bitfinex-derivatives","BTCF0:USTF0",1729078329775,0.001,68324.0,68323.0,0.43985796]
["bitfinex-derivatives","BTCF0:USTF0",1729078330173,0.464191,68324.0,68323.0,0.43985796]
["bitfinex-derivatives","BTCF0:USTF0",1729078330565,0.464191,68324.0,68323.0,0.22075509]
["bitfinex-derivatives","BTCF0:USTF0",1729078330775,0.391,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078331165,0.464191,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078331599,0.464191,68324.0,68323.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729078331979,0.391,68324.0,68323.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729078332180,0.391,68324.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078332377,0.001,68324.0,68323.0,0.58313059]
["bitfinex-derivatives","BTCF0:USTF0",1729078332674,0.39,68330.0,68323.0,0.65532259]
["bitfinex-derivatives","BTCF0:USTF0",1729078332878,0.001,68324.0,68323.0,0.65632259]
["bitfinex-derivatives","BTCF0:USTF0",1729078333068,0.074191,68324.0,68323.0,0.22233059]
["bitfinex-derivatives","BTCF0:USTF0",1729078333872,0.074191,68324.0,68323.0,0.22133059]
["bitfinex-derivatives","BTCF0:USTF0",1729078334073,0.074191,68324.0,68323.0,0.22233059]
["bitfinex-derivatives","BTCF0:USTF0",1729078334377,0.074191,68324.0,68323.0,0.22133059]
["bitfinex-derivatives","BTCF0:USTF0",1729078334565,0.074191,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078335277,0.001,68324.0,68323.0,0.22115225]
["bitfinex-derivatives","BTCF0:USTF0",1729078336679,0.001,68324.0,68323.0,0.87290248]
["bitfinex-derivatives","BTCF0:USTF0",1729078336984,0.001,68324.0,68323.0,0.87069673]
["bitfinex-derivatives","BTCF0:USTF0",1729078337885,0.001,68324.0,68323.0,2.06515169]
["bitfinex-derivatives","BTCF0:USTF0",1729078338479,0.001,68324.0,68323.0,0.87069673]
["bitfinex-derivatives","BTCF0:USTF0",1729078338918,0.001,68324.0,68323.0,0.79750473]
["bitfinex-derivatives","BTCF0:USTF0",1729078339076,0.001,68324.0,68323.0,0.87069673]
["bitfinex-derivatives","BTCF0:USTF0",1729078339474,0.001,68324.0,68323.0,0.79750473]
["bitfinex-derivatives","BTCF0:USTF0",1729078339879,0.251,68324.0,68323.0,0.43670473]
["bitfinex-derivatives","BTCF0:USTF0",1729078340181,0.324191,68324.0,68323.0,0.43670473]
["bitfinex-derivatives","BTCF0:USTF0",1729078340386,0.251,68324.0,68323.0,0.43670473]
["bitfinex-derivatives","BTCF0:USTF0",1729078340585,0.001,68324.0,68323.0,0.43670473]
["bitfinex-derivatives","BTCF0:USTF0",1729078341888,0.001,68324.0,68323.0,0.50989673]
["bitfinex-derivatives","BTCF0:USTF0",1729078342392,0.001,68324.0,68323.0,0.87069673]
["bitfinex-derivatives","BTCF0:USTF0",1729078342685,0.34942186,68329.0,68328.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729078343187,0.34942186,68329.0,68328.0,0.51082781]
["bitfinex-derivatives","BTCF0:USTF0",1729078343393,0.25,68334.0,68329.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729078343583,0.25,68334.0,68330.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729078343783,0.25,68334.0,68331.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729078344126,0.25,68334.0,68332.0,0.21979184]
["bitfinex-derivatives","BTCF0:USTF0",1729078344286,0.073182,68333.0,68332.0,0.21979184]
["bitfinex-derivatives","BTCF0:USTF0",1729078344487,0.25,68334.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078344691,0.323186,68329.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078344989,0.323186,68329.0,68328.0,0.22060737]
["bitfinex-derivatives","BTCF0:USTF0",1729078345194,0.323186,68329.0,68328.0,0.22160737]
["bitfinex-derivatives","BTCF0:USTF0",1729078345581,0.323186,68329.0,68328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078345787,0.323186,68329.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078345788,1.362226,68329.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078345991,0.25,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078346221,0.25,68314.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078346380,0.073205,68312.0,68309.0,0.58143281]
["bitfinex-derivatives","BTCF0:USTF0",1729078346585,0.073205,68311.0,68309.0,0.60811811]
["bitfinex-derivatives","BTCF0:USTF0",1729078346885,0.3608,68319.0,68309.0,0.24731811]
["bitfinex-derivatives","BTCF0:USTF0",1729078346886,0.323206,68310.0,68309.0,0.24731811]
["bitfinex-derivatives","BTCF0:USTF0",1729078347279,0.073207,68309.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078347681,0.073211,68306.0,68304.0,0.2202511]
["bitfinex-derivatives","BTCF0:USTF0",1729078347889,0.6108,68305.0,68301.0,0.2201615]
["bitfinex-derivatives","BTCF0:USTF0",1729078348185,0.6108,68305.0,68294.0,0.19575448]
["bitfinex-derivatives","BTCF0:USTF0",1729078348391,0.684012,68305.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078348598,0.3608,68305.0,68296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078348794,0.3608,68305.0,68304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078349086,0.434012,68305.0,68304.0,0.22114868]
["bitfinex-derivatives","BTCF0:USTF0",1729078349291,0.3608,68305.0,68304.0,0.22114868]
["bitfinex-derivatives","BTCF0:USTF0",1729078349494,0.434012,68305.0,68304.0,0.22014868]
["bitfinex-derivatives","BTCF0:USTF0",1729078349688,0.436012,68305.0,68304.0,0.22014868]
["bitfinex-derivatives","BTCF0:USTF0",1729078349889,0.3628,68305.0,68300.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729078350087,0.3628,68305.0,68301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078350287,0.3628,68305.0,68301.0,0.43888672]
["bitfinex-derivatives","BTCF0:USTF0",1729078350288,0.073215,68302.0,68301.0,0.43888672]
["bitfinex-derivatives","BTCF0:USTF0",1729078350591,0.073215,68302.0,68297.0,0.21981428]
["bitfinex-derivatives","BTCF0:USTF0",1729078350798,0.073215,68302.0,68294.0,0.02751091]
["bitfinex-derivatives","BTCF0:USTF0",1729078350799,0.073215,68302.0,68301.0,0.21981428]
["bitfinex-derivatives","BTCF0:USTF0",1729078351091,0.073215,68302.0,68297.0,0.43850029]
["bitfinex-derivatives","BTCF0:USTF0",1729078351295,0.073215,68302.0,68301.0,0.21955453]
["bitfinex-derivatives","BTCF0:USTF0",1729078351596,0.3628,68305.0,68299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078351727,0.3628,68305.0,68301.0,0.21834086]
["bitfinex-derivatives","BTCF0:USTF0",1729078351996,0.3628,68305.0,68302.0,0.22075075]
["bitfinex-derivatives","BTCF0:USTF0",1729078352187,0.3628,68305.0,68302.0,0.36578548]
["bitfinex-derivatives","BTCF0:USTF0",1729078352188,0.686012,68305.0,68302.0,0.36578548]
["bitfinex-derivatives","BTCF0:USTF0",1729078352391,0.686012,68305.0,68298.0,0.43909161]
["bitfinex-derivatives","BTCF0:USTF0",1729078352587,0.25,68300.0,68298.0,0.43909161]
["bitfinex-derivatives","BTCF0:USTF0",1729078352798,0.25,68300.0,68297.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1729078352985,0.25,68300.0,68289.0,0.63565672]
["bitfinex-derivatives","BTCF0:USTF0",1729078352986,0.323217,68300.0,68299.0,0.21916876]
["bitfinex-derivatives","BTCF0:USTF0",1729078353191,0.073219,68299.0,68293.0,0.43825001]
["bitfinex-derivatives","BTCF0:USTF0",1729078353390,0.3608,68297.0,68289.0,0.38881157]
["bitfinex-derivatives","BTCF0:USTF0",1729078353614,0.3608,68297.0,68294.0,0.21916876]
["bitfinex-derivatives","BTCF0:USTF0",1729078353791,0.34385752,68297.0,68294.0,0.21916876]
["bitfinex-derivatives","BTCF0:USTF0",1729078354095,0.001,68302.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078354288,0.25,68297.0,68289.0,0.02801157]
["bitfinex-derivatives","BTCF0:USTF0",1729078354595,0.25,68297.0,68292.0,0.21830987]
["bitfinex-derivatives","BTCF0:USTF0",1729078354803,0.25,68297.0,68289.0,0.10124057]
["bitfinex-derivatives","BTCF0:USTF0",1729078354996,0.25,68292.0,68290.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729078355300,0.25,68292.0,68291.0,0.21948851]
["bitfinex-derivatives","BTCF0:USTF0",1729078355500,0.25,68292.0,68290.0,0.29271551]
["bitfinex-derivatives","BTCF0:USTF0",1729078355709,0.25,68292.0,68287.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729078356003,0.25,68292.0,68291.0,0.21971474]
["bitfinex-derivatives","BTCF0:USTF0",1729078356306,0.25,68292.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078356603,0.25,68292.0,68290.0,0.21971474]
["bitfinex-derivatives","BTCF0:USTF0",1729078357100,0.251,68292.0,68290.0,0.22071474]
["bitfinex-derivatives","BTCF0:USTF0",1729078357797,0.253,68292.0,68290.0,0.22171474]
["bitfinex-derivatives","BTCF0:USTF0",1729078357998,0.003,68292.0,68290.0,0.22171474]
["bitfinex-derivatives","BTCF0:USTF0",1729078358299,0.003,68292.0,68291.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729078358497,0.003,68292.0,68291.0,0.29207187]
["bitfinex-derivatives","BTCF0:USTF0",1729078359299,0.001,68292.0,68291.0,0.29207187]
["bitfinex-derivatives","BTCF0:USTF0",1729078359502,0.003,68292.0,68291.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729078359903,0.003,68292.0,68291.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729078361002,0.253,68292.0,68291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078361237,0.253,68292.0,68283.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1729078361396,0.25,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078361701,0.25,68287.0,68286.0,0.2929307]
["bitfinex-derivatives","BTCF0:USTF0",1729078362494,0.25,68287.0,68286.0,0.2196987]
["bitfinex-derivatives","BTCF0:USTF0",1729078362689,0.252,68287.0,68286.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1729078362907,0.252,68287.0,68286.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729078363104,0.002,68287.0,68286.0,0.29283027]
["bitfinex-derivatives","BTCF0:USTF0",1729078363351,0.002,68287.0,68286.0,0.63502593]
["bitfinex-derivatives","BTCF0:USTF0",1729078363613,0.002,68287.0,68286.0,0.70825793]
["bitfinex-derivatives","BTCF0:USTF0",1729078363799,0.004,68287.0,68286.0,0.70925793]
["bitfinex-derivatives","BTCF0:USTF0",1729078364007,0.25,68301.0,68286.0,2.19187736]
["bitfinex-derivatives","BTCF0:USTF0",1729078364305,0.3608,68309.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078364306,0.25,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078364499,0.25,68292.0,68286.0,0.23809198]
["bitfinex-derivatives","BTCF0:USTF0",1729078364704,0.25,68292.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078364902,0.6108,68296.0,68287.0,0.43951793]
["bitfinex-derivatives","BTCF0:USTF0",1729078365102,0.6108,68296.0,68289.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729078365428,0.6108,68296.0,68290.0,0.43951793]
["bitfinex-derivatives","BTCF0:USTF0",1729078365600,0.25,68291.0,68290.0,0.43951793]
["bitfinex-derivatives","BTCF0:USTF0",1729078365799,0.25,68291.0,68288.0,0.4403617]
["bitfinex-derivatives","BTCF0:USTF0",1729078365992,0.25,68291.0,68288.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729078366196,0.00219679,68306.0,68305.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729078366408,0.00219598,68320.0,68319.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729078366705,0.3608,68332.0,68320.0,0.43909981]
["bitfinex-derivatives","BTCF0:USTF0",1729078366706,0.21853999,68325.0,68320.0,0.43909981]
["bitfinex-derivatives","BTCF0:USTF0",1729078366903,0.21853999,68325.0,68321.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729078367092,0.21853999,68325.0,68322.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729078367294,0.21853999,68325.0,68324.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729078367698,0.25,68330.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078368101,0.25,68330.0,68328.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729078368305,0.003,68325.0,68324.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729078368706,0.25,68330.0,68323.0,0.21806524]
["bitfinex-derivatives","BTCF0:USTF0",1729078369003,0.25,68330.0,68320.0,0.43643903]
["bitfinex-derivatives","BTCF0:USTF0",1729078369004,0.3608,68326.0,68320.0,0.43643903]
["bitfinex-derivatives","BTCF0:USTF0",1729078369204,0.3608,68326.0,68325.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729078369503,0.3608,68326.0,68325.0,0.25590038]
["bitfinex-derivatives","BTCF0:USTF0",1729078369704,0.34440534,68326.0,68325.0,0.25590038]
["bitfinex-derivatives","BTCF0:USTF0",1729078370295,0.34440534,68326.0,68325.0,0.0569006]
["bitfinex-derivatives","BTCF0:USTF0",1729078370597,0.34440534,68326.0,68325.0,0.1300906]
["bitfinex-derivatives","BTCF0:USTF0",1729078370800,0.34440534,68326.0,68325.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729078371003,0.34440534,68326.0,68325.0,0.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1729078371315,0.34440534,68326.0,68325.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729078371811,0.3608,68333.0,68332.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729078372109,0.3608,68333.0,68332.0,0.06586471]
["bitfinex-derivatives","BTCF0:USTF0",1729078372309,0.3608,68333.0,68332.0,0.2857862]
["bitfinex-derivatives","BTCF0:USTF0",1729078372910,0.3628,68333.0,68332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078373306,0.3628,68333.0,68332.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729078373713,0.3628,68333.0,68332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078374011,0.3628,68333.0,68327.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729078374214,0.24996,68328.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078374408,0.24996,68328.0,68321.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729078374854,0.24996,68328.0,68322.0,0.51015469]
["bitfinex-derivatives","BTCF0:USTF0",1729078375111,0.3608,68324.0,68322.0,0.21864521]
["bitfinex-derivatives","BTCF0:USTF0",1729078375305,0.25,68323.0,68322.0,0.21864521]
["bitfinex-derivatives","BTCF0:USTF0",1729078375804,0.3608,68324.0,68322.0,0.21864521]
["bitfinex-derivatives","BTCF0:USTF0",1729078376408,0.3628,68324.0,68322.0,0.21964521]
["bitfinex-derivatives","BTCF0:USTF0",1729078376717,0.3628,68324.0,68323.0,0.05112748]
["bitfinex-derivatives","BTCF0:USTF0",1729078377012,0.002,68324.0,68323.0,0.27090632]
["bitfinex-derivatives","BTCF0:USTF0",1729078377219,0.004,68324.0,68323.0,0.27090632]
["bitfinex-derivatives","BTCF0:USTF0",1729078377711,0.002,68324.0,68323.0,0.27090632]
["bitfinex-derivatives","BTCF0:USTF0",1729078377910,0.6108,68331.0,68326.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729078378118,0.3608,68331.0,68323.0,0.15737827]
["bitfinex-derivatives","BTCF0:USTF0",1729078378317,0.3608,68331.0,68327.0,0.22062717]
["bitfinex-derivatives","BTCF0:USTF0",1729078378623,0.3608,68331.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078378624,0.3608,68331.0,68328.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729078379912,0.25,68329.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078380117,0.25,68329.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078380510,0.25,68329.0,68328.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729078380709,0.25,68329.0,68328.0,0.04381627]
["bitfinex-derivatives","BTCF0:USTF0",1729078381016,0.25,68329.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078381515,0.6108,68329.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078381716,0.6108,68329.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078381913,0.073192,68323.0,68300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078382157,0.43904,68328.0,68300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078382158,0.3608,68315.0,68300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078382311,0.3608,68315.0,68311.0,0.43787262]
["bitfinex-derivatives","BTCF0:USTF0",1729078382513,0.3608,68315.0,68307.0,0.43787262]
["bitfinex-derivatives","BTCF0:USTF0",1729078382814,0.3608,68315.0,68312.0,0.43704427]
["bitfinex-derivatives","BTCF0:USTF0",1729078383012,0.3608,68315.0,68312.0,0.13129094]
["bitfinex-derivatives","BTCF0:USTF0",1729078383216,0.3608,68313.0,68310.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1729078383517,0.3608,68320.0,68311.0,0.44006056]
["bitfinex-derivatives","BTCF0:USTF0",1729078383709,0.3608,68320.0,68319.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729078384233,0.3608,68320.0,68319.0,0.36588046]
["bitfinex-derivatives","BTCF0:USTF0",1729078384424,0.3608,68320.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729078384618,0.3608,68320.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078384920,0.3608,68312.0,68311.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729078385116,0.3608,68312.0,68310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078385117,0.6108,68312.0,68310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078385818,0.3608,68312.0,68310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078386128,0.3608,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078386509,0.434004,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078386911,0.435004,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078387321,0.6118,68312.0,68306.0,0.02643463]
["bitfinex-derivatives","BTCF0:USTF0",1729078387527,0.3608,68307.0,68294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078387712,0.3608,68295.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729078388023,0.3608,68295.0,68294.0,0.51407142]
["bitfinex-derivatives","BTCF0:USTF0",1729078388721,0.71165112,68295.0,68294.0,0.51407142]
["bitfinex-derivatives","BTCF0:USTF0",1729078388916,0.71165112,68295.0,68294.0,0.44084842]
["bitfinex-derivatives","BTCF0:USTF0",1729078389322,0.71265112,68295.0,68294.0,0.44184842]
["bitfinex-derivatives","BTCF0:USTF0",1729078389520,0.71265112,68295.0,68294.0,0.22110493]
["bitfinex-derivatives","BTCF0:USTF0",1729078389913,0.71265112,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078390319,0.35185112,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078390570,0.35185112,68295.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078390725,0.35285112,68295.0,68294.0,0.51487629]
["bitfinex-derivatives","BTCF0:USTF0",1729078391027,0.35285112,68295.0,68294.0,0.22060367]
["bitfinex-derivatives","BTCF0:USTF0",1729078391699,0.35285112,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078392328,0.42607312,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078394924,0.42607312,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078395127,0.67607312,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078395424,1.71535312,68295.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078395625,1.71535312,68295.0,68273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078395626,0.073239,68279.0,68266.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1729078395928,0.6108,68267.0,68266.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1729078396115,0.3608,68267.0,68266.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1729078396514,0.3608,68267.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078396721,0.25,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729078396914,0.5,68244.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729078397119,0.6108,68239.0,68236.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1729078397321,0.6108,68239.0,68237.0,0.43921331]
["bitfinex-derivatives","BTCF0:USTF0",1729078397518,0.25016211,68238.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078397715,0.25016211,68238.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078397716,0.25,68229.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078397922,0.25,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078398124,0.61090503,68220.0,68209.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1729078398429,0.61090503,68220.0,68219.0,0.43926369]
["bitfinex-derivatives","BTCF0:USTF0",1729078398628,0.36090503,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078398835,0.00219927,68234.0,68219.0,2.32303819]
["bitfinex-derivatives","BTCF0:USTF0",1729078399017,0.289301,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078399219,0.12011466,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078399526,0.12011466,68241.0,68240.0,0.29284402]
["bitfinex-derivatives","BTCF0:USTF0",1729078399736,0.12017174,68241.0,68240.0,0.29284402]
["bitfinex-derivatives","BTCF0:USTF0",1729078400033,0.13417174,68241.0,68240.0,0.29384402]
["bitfinex-derivatives","BTCF0:USTF0",1729078400527,0.3608,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729078400733,0.3608,68253.0,68252.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1729078401228,0.6108,68253.0,68252.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1729078401532,0.6108,68253.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078401533,0.6108,68253.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078401736,0.6248,68241.0,68240.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729078402433,0.7216,68241.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078402634,0.7216,68241.0,68240.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729078402929,1.76124,68241.0,68236.0,0.02590368]
["bitfinex-derivatives","BTCF0:USTF0",1729078403118,0.25,68237.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729078403319,0.6108,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729078403724,1.65048,68232.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078403929,0.36920002,68241.0,68217.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729078403930,0.3608,68226.0,68217.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729078404125,0.25,68221.0,68217.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729078404330,0.3608,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078405138,0.3608,68220.0,68217.0,0.02670607]
["bitfinex-derivatives","BTCF0:USTF0",1729078405432,0.3608,68220.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729078405433,0.25,68218.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729078406023,0.25,68218.0,68206.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729078406024,0.25,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078406621,0.3608,68226.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078406821,0.25,68224.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729078407332,0.25,68224.0,68206.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1729078407333,0.68972,68223.0,68206.0,0.02687149]
["bitfinex-derivatives","BTCF0:USTF0",1729078407635,0.3608,68214.0,68204.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1729078407938,0.3608,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078407939,0.25,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078408328,0.25,68212.0,68205.0,0.44139365]
["bitfinex-derivatives","BTCF0:USTF0",1729078408329,0.3608,68212.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078408534,0.6108,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078409023,0.6108,68206.0,68204.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1729078409935,0.6108,68206.0,68190.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729078409936,0.43984,68205.0,68190.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729078410135,1.21799664,68206.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729078410136,0.6108,68191.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729078410432,0.3608,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729078410637,0.00220015,68205.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078410937,0.00233782,68205.0,68204.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729078411629,0.00233782,68205.0,68204.0,0.51355331]
["bitfinex-derivatives","BTCF0:USTF0",1729078412329,0.00233782,68205.0,68204.0,0.51255331]
["bitfinex-derivatives","BTCF0:USTF0",1729078412635,0.3608,68219.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729078414124,0.3608,68219.0,68218.0,0.29323561]
["bitfinex-derivatives","BTCF0:USTF0",1729078414430,0.3608,68219.0,68218.0,0.51240994]
["bitfinex-derivatives","BTCF0:USTF0",1729078414633,0.3608,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729078415334,0.25,68231.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078415641,0.25,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078415835,0.002199,68235.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078416136,0.002199,68235.0,68231.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729078416335,0.002199,68235.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078416538,0.002199,68235.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729078416742,0.002199,68235.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078416743,0.25,68233.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078416935,0.3608,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078417337,0.073295,68228.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078417532,0.25,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078417733,0.25,68217.0,68216.0,0.2202886]
["bitfinex-derivatives","BTCF0:USTF0",1729078417938,0.25,68217.0,68213.0,0.43955562]
["bitfinex-derivatives","BTCF0:USTF0",1729078417939,0.25,68217.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078418140,0.25,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078418440,0.25,68213.0,68212.0,0.29312225]
["bitfinex-derivatives","BTCF0:USTF0",1729078419036,0.25,68213.0,68203.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1729078419231,0.001,68217.0,68202.0,0.0755213]
["bitfinex-derivatives","BTCF0:USTF0",1729078419232,0.25,68204.0,68202.0,0.0755213]
["bitfinex-derivatives","BTCF0:USTF0",1729078419441,0.25,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729078419634,0.3608,68205.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078419839,0.6108,68205.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078420037,0.6108,68205.0,68204.0,0.22001855]
["bitfinex-derivatives","BTCF0:USTF0",1729078420240,0.3608,68205.0,68204.0,0.51406125]
["bitfinex-derivatives","BTCF0:USTF0",1729078420433,0.3608,68205.0,68204.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1729078420833,0.3608,68205.0,68204.0,0.51292938]
["bitfinex-derivatives","BTCF0:USTF0",1729078421037,0.6108,68205.0,68204.0,0.21888668]
["bitfinex-derivatives","BTCF0:USTF0",1729078421242,0.6108,68205.0,68204.0,0.29220668]
["bitfinex-derivatives","BTCF0:USTF0",1729078422036,0.6108,68205.0,68204.0,0.30620668]
["bitfinex-derivatives","BTCF0:USTF0",1729078422037,0.3608,68205.0,68204.0,0.30620668]
["bitfinex-derivatives","BTCF0:USTF0",1729078422243,0.3628,68205.0,68204.0,0.17267244]
["bitfinex-derivatives","BTCF0:USTF0",1729078422636,0.3628,68205.0,68204.0,0.15867244]
["bitfinex-derivatives","BTCF0:USTF0",1729078422637,0.3618,68205.0,68204.0,0.15867244]
["bitfinex-derivatives","BTCF0:USTF0",1729078422849,0.6128,68205.0,68204.0,0.17267244]
["bitfinex-derivatives","BTCF0:USTF0",1729078423233,0.6118,68205.0,68204.0,0.15867244]
["bitfinex-derivatives","BTCF0:USTF0",1729078423435,0.6128,68205.0,68204.0,0.09935244]
["bitfinex-derivatives","BTCF0:USTF0",1729078423831,0.6118,68205.0,68204.0,0.08535244]
["bitfinex-derivatives","BTCF0:USTF0",1729078424040,0.3608,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729078424240,0.35574441,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729078425441,0.35574441,68214.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729078425636,0.25,68212.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078426345,0.25,68212.0,68202.0,0.0270233]
["bitfinex-derivatives","BTCF0:USTF0",1729078426644,0.35774441,68214.0,68203.0,0.22029142]
["bitfinex-derivatives","BTCF0:USTF0",1729078426645,0.25,68205.0,68203.0,0.22029142]
["bitfinex-derivatives","BTCF0:USTF0",1729078427042,0.25,68205.0,68195.0,0.44136948]
["bitfinex-derivatives","BTCF0:USTF0",1729078427238,0.25,68205.0,68194.0,0.2374406]
["bitfinex-derivatives","BTCF0:USTF0",1729078427437,0.25,68205.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078427645,0.3608,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078428252,0.3608,68211.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078428441,0.001,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078428754,0.3608,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078429449,0.6108,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078429952,0.6118,68217.0,68216.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1729078431047,0.6128,68217.0,68216.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1729078431559,0.6128,68217.0,68216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078432147,1.65256,68217.0,68216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078432344,2.086666,68217.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729078432545,0.6108,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729078433251,0.6108,68210.0,68186.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1729078433252,0.073317,68207.0,68186.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1729078433451,0.25,68198.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729078433755,0.6108,68198.0,68192.0,0.22113908]
["bitfinex-derivatives","BTCF0:USTF0",1729078434055,0.073334,68191.0,68181.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729078434352,0.3608,68188.0,68187.0,0.29350597]
["bitfinex-derivatives","BTCF0:USTF0",1729078434852,0.3608,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729078435952,0.3628,68188.0,68187.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1729078436648,0.3628,68188.0,68187.0,0.30076109]
["bitfinex-derivatives","BTCF0:USTF0",1729078436848,0.002,68188.0,68187.0,0.30076109]
["bitfinex-derivatives","BTCF0:USTF0",1729078437154,0.3628,68188.0,68187.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1729078437355,0.3618,68188.0,68187.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1729078437546,0.3628,68188.0,68187.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1729078437852,0.45229985,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729078438048,0.3628,68188.0,68187.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1729078438244,0.3628,68188.0,68187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078438554,1.05276,68188.0,68181.0,0.02581899]
["bitfinex-derivatives","BTCF0:USTF0",1729078438742,0.6108,68182.0,68170.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1729078438945,0.3608,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078439251,0.6108,68172.0,68168.0,0.02680745]
["bitfinex-derivatives","BTCF0:USTF0",1729078439440,0.6108,68172.0,68168.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1729078439954,0.6108,68172.0,68168.0,0.07354638]
["bitfinex-derivatives","BTCF0:USTF0",1729078440146,0.6108,68172.0,68168.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1729078440347,0.3608,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078440549,0.33910316,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078440853,0.42962239,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078441050,0.42962239,68172.0,68168.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1729078441254,0.33910316,68172.0,68169.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729078441549,0.33910316,68172.0,68168.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1729078441757,0.34010316,68172.0,68167.0,0.00220043]
["bitfinex-derivatives","BTCF0:USTF0",1729078441941,0.25,68169.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729078442250,0.6108,68162.0,68160.0,0.10023562]
["bitfinex-derivatives","BTCF0:USTF0",1729078442450,0.6108,68162.0,68160.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1729078442754,0.00011195,68161.0,68151.0,0.13499686]
["bitfinex-derivatives","BTCF0:USTF0",1729078442956,0.00084,68162.0,68161.0,0.2931512]
["bitfinex-derivatives","BTCF0:USTF0",1729078443150,0.34110316,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078443454,0.2629,68195.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729078443455,0.3608,68194.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078443647,0.3279,68224.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078443648,0.3608,68208.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729078443849,0.3608,68208.0,68206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078444058,0.3608,68217.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729078444250,0.09046984,68216.0,68201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078444448,0.34046984,68215.0,68201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078444752,0.09046984,68214.0,68201.0,0.44167153]
["bitfinex-derivatives","BTCF0:USTF0",1729078444952,0.25,68215.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729078445148,9.606e-05,68216.0,68201.0,0.69167153]
["bitfinex-derivatives","BTCF0:USTF0",1729078445350,9.606e-05,68216.0,68211.0,0.21939424]
["bitfinex-derivatives","BTCF0:USTF0",1729078445555,0.09046255,68215.0,68214.0,0.434109]
["bitfinex-derivatives","BTCF0:USTF0",1729078445751,0.09946255,68215.0,68214.0,0.434109]
["bitfinex-derivatives","BTCF0:USTF0",1729078446553,0.09046255,68215.0,68214.0,0.434109]
["bitfinex-derivatives","BTCF0:USTF0",1729078447057,0.09046255,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078447449,0.34046255,68215.0,68214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078448061,0.09046255,68215.0,68214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078448259,0.09046255,68215.0,68214.0,0.436109]
["bitfinex-derivatives","BTCF0:USTF0",1729078448559,0.34046255,68215.0,68214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078449056,0.34046255,68215.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078449763,0.34146255,68215.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078450252,0.70226255,68215.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078450451,0.6118,68215.0,68214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729078450654,0.6128,68215.0,68214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729078450952,0.6128,68215.0,68214.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1729078451155,0.6118,68215.0,68214.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1729078451359,0.6128,68215.0,68214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078451557,1.6526,68215.0,68214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078451856,1.81538608,68215.0,68209.0,0.02612833]
["bitfinex-derivatives","BTCF0:USTF0",1729078452063,0.25,68210.0,68196.0,0.09487345]
["bitfinex-derivatives","BTCF0:USTF0",1729078452355,0.09057414,68209.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078452558,0.09047808,68208.0,68202.0,0.21911669]
["bitfinex-derivatives","BTCF0:USTF0",1729078452856,0.3608,68203.0,68182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729078453069,9.606e-05,68202.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729078453358,9.606e-05,68202.0,68201.0,0.06599011]
["bitfinex-derivatives","BTCF0:USTF0",1729078453862,9.606e-05,68202.0,68201.0,1.11832208]
["bitfinex-derivatives","BTCF0:USTF0",1729078454254,9.606e-05,68202.0,68201.0,0.64152981]
["bitfinex-derivatives","BTCF0:USTF0",1729078454757,0.00109606,68202.0,68201.0,1.32385281]
["bitfinex-derivatives","BTCF0:USTF0",1729078454950,0.00209606,68202.0,68201.0,1.33385281]
["bitfinex-derivatives","BTCF0:USTF0",1729078455257,0.3608,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078455258,0.31868801,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078455451,0.36156,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729078455650,0.29606488,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729078456050,0.29606488,68225.0,68224.0,0.29361259]
["bitfinex-derivatives","BTCF0:USTF0",1729078456257,0.29606488,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729078456556,0.29606488,68225.0,68211.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1729078456557,0.29606488,68225.0,68211.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1729078456857,0.29606488,68225.0,68213.0,0.0091307]
["bitfinex-derivatives","BTCF0:USTF0",1729078457048,0.29606488,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729078457660,0.29806488,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729078457955,0.61300007,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078458162,0.6108,68231.0,68226.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078458460,0.25,68227.0,68226.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078459255,0.25,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078459458,0.6108,68223.0,68214.0,0.31942842]
["bitfinex-derivatives","BTCF0:USTF0",1729078459659,0.6108,68223.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729078460067,0.6108,68223.0,68222.0,0.51481208]
["bitfinex-derivatives","BTCF0:USTF0",1729078460357,0.6108,68223.0,68222.0,0.29395542]
["bitfinex-derivatives","BTCF0:USTF0",1729078461550,0.6108,68223.0,68222.0,0.29495542]
["bitfinex-derivatives","BTCF0:USTF0",1729078462057,0.6128,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729078462261,1.05252,68223.0,68202.0,0.21096632]
["bitfinex-derivatives","BTCF0:USTF0",1729078462459,0.25,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729078462961,0.25,68208.0,68207.0,0.29273685]
["bitfinex-derivatives","BTCF0:USTF0",1729078463165,0.3608,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078463357,0.3608,68209.0,68208.0,0.323316]
["bitfinex-derivatives","BTCF0:USTF0",1729078463555,0.3608,68209.0,68208.0,0.76211415]
["bitfinex-derivatives","BTCF0:USTF0",1729078464562,0.3628,68209.0,68208.0,0.69479815]
["bitfinex-derivatives","BTCF0:USTF0",1729078464758,0.3628,68209.0,68208.0,0.45100444]
["bitfinex-derivatives","BTCF0:USTF0",1729078464956,0.3628,68209.0,68208.0,0.52432044]
["bitfinex-derivatives","BTCF0:USTF0",1729078465165,0.002,68209.0,68208.0,0.51811415]
["bitfinex-derivatives","BTCF0:USTF0",1729078466253,0.002,68209.0,68208.0,0.46630274]
["bitfinex-derivatives","BTCF0:USTF0",1729078467154,0.002,68209.0,68208.0,0.22200104]
["bitfinex-derivatives","BTCF0:USTF0",1729078467752,0.002,68209.0,68208.0,0.06615197]
["bitfinex-derivatives","BTCF0:USTF0",1729078467959,0.002,68209.0,68208.0,0.04395187]
["bitfinex-derivatives","BTCF0:USTF0",1729078468161,0.251,68209.0,68208.0,0.22324445]
["bitfinex-derivatives","BTCF0:USTF0",1729078468355,0.252,68209.0,68208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078468683,0.3608,68217.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078468961,0.33895257,68217.0,68212.0,0.323311]
["bitfinex-derivatives","BTCF0:USTF0",1729078469164,0.27582536,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078469369,0.3608,68225.0,68213.0,0.43909609]
["bitfinex-derivatives","BTCF0:USTF0",1729078469566,0.3608,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078469867,0.28724,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078470165,0.3608,68247.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729078470357,0.3608,68259.0,68242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078470559,0.3608,68259.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729078470863,0.3608,68259.0,68253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078471058,0.32708762,68263.0,68258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078471261,0.3608,68278.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078471471,0.3608,68278.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078471856,0.3608,68278.0,68270.0,0.29199521]
["bitfinex-derivatives","BTCF0:USTF0",1729078472060,0.36830306,68278.0,68270.0,0.29199521]
["bitfinex-derivatives","BTCF0:USTF0",1729078472362,0.36830306,68278.0,68266.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1729078472566,0.61830306,68278.0,68271.0,0.21899669]
["bitfinex-derivatives","BTCF0:USTF0",1729078472868,0.25,68273.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078473068,0.014,68263.0,68262.0,0.28416432]
["bitfinex-derivatives","BTCF0:USTF0",1729078473264,0.014,68263.0,68251.0,0.36299757]
["bitfinex-derivatives","BTCF0:USTF0",1729078473265,0.6248,68263.0,68251.0,0.13543691]
["bitfinex-derivatives","BTCF0:USTF0",1729078473466,0.3608,68255.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729078473667,0.3608,68255.0,68253.0,0.22030857]
["bitfinex-derivatives","BTCF0:USTF0",1729078473965,0.3608,68255.0,68247.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1729078473966,0.3608,68255.0,68248.0,0.22030857]
["bitfinex-derivatives","BTCF0:USTF0",1729078474267,0.2684,68267.0,68233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1729078474268,0.3608,68249.0,68233.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1729078474472,0.3608,68249.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729078474473,0.3608,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729078474769,0.3608,68243.0,68235.0,0.43982327]
["bitfinex-derivatives","BTCF0:USTF0",1729078475071,0.3608,68243.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078475371,0.3608,68243.0,68241.0,0.22112343]
["bitfinex-derivatives","BTCF0:USTF0",1729078475757,0.3608,68243.0,68237.0,0.22112343]
["bitfinex-derivatives","BTCF0:USTF0",1729078475958,0.3608,68243.0,68233.0,0.30973273]
["bitfinex-derivatives","BTCF0:USTF0",1729078476182,0.3608,68243.0,68233.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1729078476183,0.3608,68236.0,68233.0,0.02673273]
["bitfinex-derivatives","BTCF0:USTF0",1729078476467,0.3608,68234.0,68216.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1729078476661,0.3608,68221.0,68216.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1729078476860,0.3608,68221.0,68220.0,0.0755015]
["bitfinex-derivatives","BTCF0:USTF0",1729078477070,0.3608,68221.0,68220.0,0.51744667]
["bitfinex-derivatives","BTCF0:USTF0",1729078477766,0.6178,68221.0,68220.0,0.22434919]
["bitfinex-derivatives","BTCF0:USTF0",1729078477971,0.9786,68221.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078478167,0.9926,68221.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078478765,0.99275562,68221.0,68204.0,0.2220372]
["bitfinex-derivatives","BTCF0:USTF0",1729078478966,0.3608,68209.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078479271,0.3608,68209.0,68204.0,0.24795991]
["bitfinex-derivatives","BTCF0:USTF0",1729078479272,0.25,68208.0,68205.0,0.44156563]
["bitfinex-derivatives","BTCF0:USTF0",1729078479475,0.25,68208.0,68204.0,0.02592271]
["bitfinex-derivatives","BTCF0:USTF0",1729078479664,0.25,68208.0,68195.0,0.00219958]
["bitfinex-derivatives","BTCF0:USTF0",1729078479665,0.3608,68205.0,68195.0,0.00219958]
["bitfinex-derivatives","BTCF0:USTF0",1729078479972,0.3608,68205.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729078480172,0.3608,68205.0,68196.0,0.43956786]
["bitfinex-derivatives","BTCF0:USTF0",1729078480469,0.3608,68205.0,68200.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078480771,0.3608,68205.0,68204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078481264,0.3608,68205.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729078481465,0.3608,68205.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078481466,0.3748,68205.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078481770,0.3888,68205.0,68202.0,0.22121433]
["bitfinex-derivatives","BTCF0:USTF0",1729078481974,0.3758,68205.0,68204.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1729078482271,0.3758,68205.0,68204.0,0.30291726]
["bitfinex-derivatives","BTCF0:USTF0",1729078482771,0.05,77250.0,68204.0,0.30291726]
["bitfinex-derivatives","BTCF0:USTF0",1729078482772,0.3608,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078483269,0.3608,68218.0,68217.0,0.29444445]
["bitfinex-derivatives","BTCF0:USTF0",1729078483686,0.3608,68218.0,68199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078483687,0.3608,68218.0,68200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078483877,0.3608,68207.0,68199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078484069,0.3608,68207.0,68206.0,0.22111757]
["bitfinex-derivatives","BTCF0:USTF0",1729078484376,0.3608,68207.0,68206.0,0.21911992]
["bitfinex-derivatives","BTCF0:USTF0",1729078484571,0.3608,68207.0,68206.0,0.4386415]
["bitfinex-derivatives","BTCF0:USTF0",1729078484773,0.3608,68207.0,68206.0,0.21952158]
["bitfinex-derivatives","BTCF0:USTF0",1729078484969,0.3628,68207.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078485167,0.3628,68207.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078485475,0.3628,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078486470,0.3608,68207.0,68206.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1729078486665,0.3618,68207.0,68206.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1729078486977,0.3618,68207.0,68206.0,0.31008275]
["bitfinex-derivatives","BTCF0:USTF0",1729078487273,0.25004554,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078487274,4.554e-05,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078487676,4.554e-05,68217.0,68216.0,0.29407175]
["bitfinex-derivatives","BTCF0:USTF0",1729078489465,0.00104554,68217.0,68216.0,0.5243178]
["bitfinex-derivatives","BTCF0:USTF0",1729078489676,0.34038634,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078489975,0.34038634,68218.0,68217.0,0.51136226]
["bitfinex-derivatives","BTCF0:USTF0",1729078490472,0.29248942,68218.0,68217.0,0.51136226]
["bitfinex-derivatives","BTCF0:USTF0",1729078490865,0.27348942,68218.0,68217.0,0.52136226]
["bitfinex-derivatives","BTCF0:USTF0",1729078491265,0.27448942,68218.0,68217.0,0.52836226]
["bitfinex-derivatives","BTCF0:USTF0",1729078491665,0.27448942,68218.0,68217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729078492978,0.27448942,68218.0,68217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729078493479,0.27348942,68218.0,68217.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1729078493777,0.27448942,68218.0,68217.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1729078493968,0.27448942,68218.0,68206.0,0.02633429]
["bitfinex-derivatives","BTCF0:USTF0",1729078493969,1.31424942,68218.0,68206.0,0.02633429]
["bitfinex-derivatives","BTCF0:USTF0",1729078494276,0.3608,68207.0,68206.0,0.10032272]
["bitfinex-derivatives","BTCF0:USTF0",1729078494473,0.3608,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078494674,0.3608,68207.0,68206.0,0.29182356]
["bitfinex-derivatives","BTCF0:USTF0",1729078496181,0.3608,68207.0,68206.0,0.05366235]
["bitfinex-derivatives","BTCF0:USTF0",1729078496479,0.3618,68207.0,68206.0,0.12798035]
["bitfinex-derivatives","BTCF0:USTF0",1729078497277,0.3618,68207.0,68191.0,0.05506204]
["bitfinex-derivatives","BTCF0:USTF0",1729078497477,0.3628,68207.0,68206.0,0.22093672]
["bitfinex-derivatives","BTCF0:USTF0",1729078497681,0.3618,68207.0,68196.0,0.44047393]
["bitfinex-derivatives","BTCF0:USTF0",1729078497876,0.3628,68207.0,68206.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729078498380,0.3628,68207.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078498574,0.3628,68207.0,68206.0,0.22093091]
["bitfinex-derivatives","BTCF0:USTF0",1729078498774,0.3628,68207.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078498973,0.3628,68207.0,68206.0,0.22093091]
["bitfinex-derivatives","BTCF0:USTF0",1729078499388,0.3628,68207.0,68206.0,0.19150592]
["bitfinex-derivatives","BTCF0:USTF0",1729078499779,0.3628,68207.0,68191.0,0.02680256]
["bitfinex-derivatives","BTCF0:USTF0",1729078500076,0.3608,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729078500586,0.3608,68198.0,68197.0,0.51354198]
["bitfinex-derivatives","BTCF0:USTF0",1729078500780,0.3608,68198.0,68197.0,0.29334432]
["bitfinex-derivatives","BTCF0:USTF0",1729078500973,0.3608,68198.0,68197.0,0.30104075]
["bitfinex-derivatives","BTCF0:USTF0",1729078501172,0.35346928,68198.0,68197.0,0.37436875]
["bitfinex-derivatives","BTCF0:USTF0",1729078502771,0.35346928,68198.0,68197.0,0.15506945]
["bitfinex-derivatives","BTCF0:USTF0",1729078503180,0.36746928,68198.0,68197.0,0.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1729078503380,0.61746928,68198.0,68197.0,0.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1729078503686,0.63146928,68198.0,68197.0,0.15506945]
["bitfinex-derivatives","BTCF0:USTF0",1729078504186,0.38146928,68198.0,68197.0,0.15506945]
["bitfinex-derivatives","BTCF0:USTF0",1729078504482,0.36746928,68198.0,68197.0,0.15506945]
["bitfinex-derivatives","BTCF0:USTF0",1729078504685,0.38146928,68198.0,68197.0,0.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1729078505180,0.36746928,68198.0,68197.0,0.15506945]
["bitfinex-derivatives","BTCF0:USTF0",1729078505485,0.36846928,68198.0,68197.0,0.13956251]
["bitfinex-derivatives","BTCF0:USTF0",1729078505681,1.73167528,68198.0,68183.0,0.00219965]
["bitfinex-derivatives","BTCF0:USTF0",1729078505884,1.73167528,68198.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078505885,0.3608,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078506787,0.3608,68184.0,68183.0,0.00219965]
["bitfinex-derivatives","BTCF0:USTF0",1729078506988,0.3608,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078507177,0.3618,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078507377,0.3628,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078507983,0.3618,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078508183,0.3628,68184.0,68183.0,0.00219965]
["bitfinex-derivatives","BTCF0:USTF0",1729078508388,0.6128,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078509286,0.252,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078510378,0.251,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078510578,0.252,68184.0,68183.0,0.07554265]
["bitfinex-derivatives","BTCF0:USTF0",1729078510791,0.252,68184.0,68183.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1729078511286,0.23880284,68184.0,68183.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1729078511788,0.59960284,68184.0,68183.0,0.02840121]
["bitfinex-derivatives","BTCF0:USTF0",1729078511989,0.6128,68184.0,68183.0,0.02840121]
["bitfinex-derivatives","BTCF0:USTF0",1729078513075,0.6128,68184.0,68183.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1729078513277,0.252,68184.0,68183.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1729078513484,0.252,68184.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078513485,0.252,68184.0,68176.0,0.29210659]
["bitfinex-derivatives","BTCF0:USTF0",1729078513787,0.252,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078514476,0.251,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078514687,0.252,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078515287,0.251,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078515484,0.252,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078515892,0.6128,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078518287,0.6128,68184.0,68183.0,0.29289414]
["bitfinex-derivatives","BTCF0:USTF0",1729078519284,0.6128,68184.0,68176.0,0.02686254]
["bitfinex-derivatives","BTCF0:USTF0",1729078519285,0.6128,68184.0,68176.0,0.02543409]
["bitfinex-derivatives","BTCF0:USTF0",1729078519484,0.3628,68184.0,68183.0,0.29437754]
["bitfinex-derivatives","BTCF0:USTF0",1729078519789,0.6128,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729078520183,0.6128,68184.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078520384,0.25,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078520889,0.25,68180.0,68179.0,0.06294358]
["bitfinex-derivatives","BTCF0:USTF0",1729078521289,0.25,68180.0,68179.0,0.13629058]
["bitfinex-derivatives","BTCF0:USTF0",1729078522798,0.25,68180.0,68179.0,0.15029058]
["bitfinex-derivatives","BTCF0:USTF0",1729078524897,0.251,68180.0,68179.0,0.09622257]
["bitfinex-derivatives","BTCF0:USTF0",1729078525395,0.252,68180.0,68179.0,0.09422257]
["bitfinex-derivatives","BTCF0:USTF0",1729078525891,0.002,68180.0,68179.0,0.09422257]
["bitfinex-derivatives","BTCF0:USTF0",1729078526095,0.23451243,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729078526292,0.48451243,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729078526487,0.48451243,68182.0,68181.0,0.29416169]
["bitfinex-derivatives","BTCF0:USTF0",1729078527584,0.48451243,68182.0,68181.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1729078527585,0.48551243,68182.0,68181.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1729078528194,0.48651243,68182.0,68181.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1729078529488,0.48551243,68182.0,68181.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1729078529689,0.48551243,68182.0,68172.0,0.23193601]
["bitfinex-derivatives","BTCF0:USTF0",1729078530094,0.25,68178.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729078530494,0.25,68178.0,68177.0,0.51460292]
["bitfinex-derivatives","BTCF0:USTF0",1729078531298,0.25,68178.0,68177.0,0.44125392]
["bitfinex-derivatives","BTCF0:USTF0",1729078531801,0.23551243,68182.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078531987,0.17,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078532196,0.14108901,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078532396,0.17,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729078532699,0.002,68178.0,68177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078533097,0.002,68178.0,68177.0,0.43954397]
["bitfinex-derivatives","BTCF0:USTF0",1729078533298,0.002,68178.0,68177.0,0.51289297]
["bitfinex-derivatives","BTCF0:USTF0",1729078533493,0.17,68180.0,68179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729078534402,0.17,68180.0,68179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729078535001,0.171,68180.0,68179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729078535810,0.171,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078536899,0.172,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078537098,0.16299843,68182.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078537295,0.12595188,68180.0,68179.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729078539098,0.14204843,68182.0,68179.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729078539311,0.3608,68214.0,68194.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729078539601,0.1264708,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729078539799,0.1264708,68212.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729078539800,0.17,68212.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729078540001,0.32611192,68214.0,68197.0,0.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1729078540002,0.5308,68207.0,68197.0,0.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1729078540201,0.5308,68207.0,68201.0,0.43952837]
["bitfinex-derivatives","BTCF0:USTF0",1729078540202,0.17,68203.0,68201.0,0.43952837]
["bitfinex-derivatives","BTCF0:USTF0",1729078540396,0.17,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729078540705,0.17,68203.0,68202.0,0.51498887]
["bitfinex-derivatives","BTCF0:USTF0",1729078540902,0.17,68203.0,68202.0,0.29436859]
["bitfinex-derivatives","BTCF0:USTF0",1729078541104,0.17,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729078541299,0.17,68203.0,68202.0,0.29279871]
["bitfinex-derivatives","BTCF0:USTF0",1729078541506,0.171,68203.0,68202.0,0.29679871]
["bitfinex-derivatives","BTCF0:USTF0",1729078542601,0.171,68203.0,68202.0,0.30579871]
["bitfinex-derivatives","BTCF0:USTF0",1729078542899,0.171,68203.0,68202.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1729078543500,0.171,68203.0,68202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729078543907,0.171,68203.0,68190.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1729078544205,0.171,68203.0,68198.0,0.21904323]
["bitfinex-derivatives","BTCF0:USTF0",1729078544206,0.3608,68199.0,68198.0,0.21904323]
["bitfinex-derivatives","BTCF0:USTF0",1729078544613,0.3608,68199.0,68193.0,0.22066105]
["bitfinex-derivatives","BTCF0:USTF0",1729078544905,0.3647618,68207.0,68198.0,0.82422709]
["bitfinex-derivatives","BTCF0:USTF0",1729078545111,0.5347618,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078545315,0.5347618,68207.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078545515,0.2888,68206.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729078545811,0.2888,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729078546011,0.2888,68206.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729078546209,0.2888,68206.0,68193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729078546210,0.3608,68201.0,68199.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729078546406,0.17,68200.0,68199.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729078547106,0.17,68200.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729078547303,0.17,68200.0,68190.0,0.02577182]
["bitfinex-derivatives","BTCF0:USTF0",1729078547505,0.17,68200.0,68194.0,0.43993639]
["bitfinex-derivatives","BTCF0:USTF0",1729078547700,0.17,68200.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729078547904,0.17,68200.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729078548102,0.17,68200.0,68199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078548518,0.17,68200.0,68189.0,0.38713678]
["bitfinex-derivatives","BTCF0:USTF0",1729078548711,0.3608,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729078548906,0.3608,68223.0,68200.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729078549107,0.3279,68256.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078549108,0.2926,68230.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078549308,0.3608,68241.0,68227.0,0.243295]
["bitfinex-derivatives","BTCF0:USTF0",1729078549616,0.2926,68246.0,68240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078549811,0.2926,68246.0,68245.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729078550508,0.2926,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078550712,0.2926,68246.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078551007,0.6534,68246.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078551217,0.6534,68246.0,68240.0,0.29418671]
["bitfinex-derivatives","BTCF0:USTF0",1729078551811,0.6534,68246.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078552014,0.6534,68246.0,68237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078552222,0.3608,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729078552412,0.3608,68246.0,68241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078552612,0.3618,68246.0,68241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078552815,0.3618,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729078553208,0.3618,68246.0,68245.0,0.29346184]
["bitfinex-derivatives","BTCF0:USTF0",1729078553508,0.00219809,68258.0,68245.0,0.80160113]
["bitfinex-derivatives","BTCF0:USTF0",1729078553712,0.00219809,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729078553928,0.00219809,68258.0,68245.0,0.44080113]
["bitfinex-derivatives","BTCF0:USTF0",1729078554216,0.00219809,68258.0,68243.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1729078554217,0.00219809,68258.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078554419,0.00219809,68258.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729078554722,0.00219809,68258.0,68249.0,0.44045273]
["bitfinex-derivatives","BTCF0:USTF0",1729078555018,0.00219809,68258.0,68248.0,0.19997015]
["bitfinex-derivatives","BTCF0:USTF0",1729078555019,0.3608,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729078555411,0.3608,68254.0,68253.0,0.29242897]
["bitfinex-derivatives","BTCF0:USTF0",1729078556220,0.3608,68254.0,68253.0,0.29342897]
["bitfinex-derivatives","BTCF0:USTF0",1729078556520,0.3608,68254.0,68253.0,0.26408608]
["bitfinex-derivatives","BTCF0:USTF0",1729078556708,0.6108,68254.0,68253.0,0.22016197]
["bitfinex-derivatives","BTCF0:USTF0",1729078556915,0.6108,68254.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078557717,0.6108,68254.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729078557917,0.3608,68245.0,68243.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1729078558110,0.3608,68245.0,68244.0,0.51313349]
["bitfinex-derivatives","BTCF0:USTF0",1729078558618,0.3608,68245.0,68243.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1729078558821,0.3608,68244.0,68243.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1729078560120,0.3608,68244.0,68243.0,0.0161978]
["bitfinex-derivatives","BTCF0:USTF0",1729078561218,0.3618,68244.0,68243.0,0.0301978]
["bitfinex-derivatives","BTCF0:USTF0",1729078561726,0.3618,68244.0,68243.0,0.0161978]
["bitfinex-derivatives","BTCF0:USTF0",1729078562026,0.3618,68244.0,68243.0,0.0281978]
["bitfinex-derivatives","BTCF0:USTF0",1729078563130,0.3618,68244.0,68243.0,0.0301978]
["bitfinex-derivatives","BTCF0:USTF0",1729078563326,0.3618,68244.0,68243.0,0.1034758]
["bitfinex-derivatives","BTCF0:USTF0",1729078563517,0.3618,68244.0,68243.0,0.54251837]
["bitfinex-derivatives","BTCF0:USTF0",1729078564318,0.3618,68244.0,68243.0,0.17686877]
["bitfinex-derivatives","BTCF0:USTF0",1729078564630,0.3618,68244.0,68243.0,0.47007867]
["bitfinex-derivatives","BTCF0:USTF0",1729078564924,0.3618,68244.0,68243.0,0.48407867]
["bitfinex-derivatives","BTCF0:USTF0",1729078565220,0.3618,68244.0,68243.0,0.14691034]
["bitfinex-derivatives","BTCF0:USTF0",1729078565616,0.3618,68244.0,68243.0,0.36726447]
["bitfinex-derivatives","BTCF0:USTF0",1729078566016,0.3618,68244.0,68243.0,0.45454247]
["bitfinex-derivatives","BTCF0:USTF0",1729078566216,0.3618,68244.0,68243.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1729078566613,0.3618,68244.0,68243.0,0.33976185]
["bitfinex-derivatives","BTCF0:USTF0",1729078567219,0.3618,68244.0,68243.0,0.26489362]
["bitfinex-derivatives","BTCF0:USTF0",1729078567616,0.001,68244.0,68243.0,0.48561469]
["bitfinex-derivatives","BTCF0:USTF0",1729078567828,0.3608,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729078568020,0.6253,68267.0,68243.0,1.49375516]
["bitfinex-derivatives","BTCF0:USTF0",1729078568021,0.3608,68258.0,68247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078568222,0.3608,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729078568730,0.6116,68267.0,68261.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729078568925,0.25,68262.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729078569231,0.25,68262.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729078569232,0.3608,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729078569626,0.3608,68261.0,68260.0,0.29363918]
["bitfinex-derivatives","BTCF0:USTF0",1729078570423,0.35186998,68261.0,68260.0,0.29363918]
["bitfinex-derivatives","BTCF0:USTF0",1729078570929,0.35186998,68261.0,68260.0,0.22037918]
["bitfinex-derivatives","BTCF0:USTF0",1729078571435,0.35286998,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729078571727,0.32073297,68261.0,68260.0,0.29359909]
["bitfinex-derivatives","BTCF0:USTF0",1729078571932,0.001,68261.0,68260.0,0.51212557]
["bitfinex-derivatives","BTCF0:USTF0",1729078572227,0.17,68273.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078572434,0.17,68273.0,68268.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078572624,0.17,68273.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078572820,0.24599165,68277.0,68268.0,0.21926091]
["bitfinex-derivatives","BTCF0:USTF0",1729078573025,0.17,68281.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078573226,0.17,68277.0,68269.0,0.37351835]
["bitfinex-derivatives","BTCF0:USTF0",1729078573527,0.17,68272.0,68271.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729078573928,0.17,68272.0,68271.0,0.29204022]
["bitfinex-derivatives","BTCF0:USTF0",1729078574117,0.012,68273.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729078574517,0.3608,68284.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729078574727,0.3608,68284.0,68272.0,0.60207879]
["bitfinex-derivatives","BTCF0:USTF0",1729078574728,0.01052883,68288.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078574929,0.00964883,68288.0,68287.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729078575427,0.00219731,68288.0,68287.0,0.29362779]
["bitfinex-derivatives","BTCF0:USTF0",1729078575625,0.00219731,68288.0,68287.0,0.51365378]
["bitfinex-derivatives","BTCF0:USTF0",1729078576120,0.01519731,68288.0,68287.0,0.51365378]
["bitfinex-derivatives","BTCF0:USTF0",1729078576325,0.013,68288.0,68287.0,0.51365378]
["bitfinex-derivatives","BTCF0:USTF0",1729078576827,1.05232,68288.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078577021,0.17,68274.0,68269.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1729078577225,0.3608,68280.0,68274.0,0.21953711]
["bitfinex-derivatives","BTCF0:USTF0",1729078577426,0.5517,68279.0,68269.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1729078577630,0.17,68270.0,68269.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1729078578321,0.17,68270.0,68269.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1729078578524,0.17,68274.0,68269.0,0.57388024]
["bitfinex-derivatives","BTCF0:USTF0",1729078578724,0.004,68270.0,68269.0,0.57488024]
["bitfinex-derivatives","BTCF0:USTF0",1729078579237,0.012,68270.0,68269.0,0.60163817]
["bitfinex-derivatives","BTCF0:USTF0",1729078579536,0.182,68270.0,68269.0,0.30765793]
["bitfinex-derivatives","BTCF0:USTF0",1729078579931,0.182,68270.0,68269.0,0.60072075]
["bitfinex-derivatives","BTCF0:USTF0",1729078579932,0.012,68270.0,68269.0,0.60072075]
["bitfinex-derivatives","BTCF0:USTF0",1729078580526,0.00127188,68270.0,68269.0,0.60072075]
["bitfinex-derivatives","BTCF0:USTF0",1729078581636,0.00127188,68270.0,68269.0,0.52747075]
["bitfinex-derivatives","BTCF0:USTF0",1729078581839,0.00127188,68270.0,68269.0,0.24757075]
["bitfinex-derivatives","BTCF0:USTF0",1729078582138,0.00127188,68270.0,68269.0,0.02775793]
["bitfinex-derivatives","BTCF0:USTF0",1729078582731,0.3608,68293.0,68269.0,0.60870913]
["bitfinex-derivatives","BTCF0:USTF0",1729078582935,0.29102407,68293.0,68284.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078583126,0.007146,68294.0,68293.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729078583325,0.25,68301.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078583531,0.23872652,68301.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078583731,0.23872652,68301.0,68292.0,0.434025]
["bitfinex-derivatives","BTCF0:USTF0",1729078584133,0.23872652,68301.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078584537,0.25,68295.0,68292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078584734,0.25,68299.0,68293.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729078585036,0.25727715,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078585539,0.00727715,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078585742,0.00219683,68302.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078585936,0.00219683,68302.0,68298.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1729078586240,0.0096496,68302.0,68298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078587432,0.25,68300.0,68298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078587636,0.323217,68300.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078587832,0.25,68300.0,68298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078588439,0.25,68300.0,68298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078588746,0.256,68300.0,68298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078589145,0.256,68300.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078589441,0.262,68300.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078589834,0.80004,68299.0,68292.0,0.02690645]
["bitfinex-derivatives","BTCF0:USTF0",1729078590031,0.80004,68299.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078590032,0.25,68293.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078590238,0.5615,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078590634,0.2897,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078590948,0.3608,68299.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078591130,0.3608,68299.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078591131,0.015,68300.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078591335,0.29046,68301.0,68291.0,0.63758253]
["bitfinex-derivatives","BTCF0:USTF0",1729078591534,0.008,68292.0,68291.0,0.71280953]
["bitfinex-derivatives","BTCF0:USTF0",1729078591735,0.008,68292.0,68291.0,0.46280953]
["bitfinex-derivatives","BTCF0:USTF0",1729078592034,0.008,68292.0,68291.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1729078592338,0.007,68300.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729078592537,0.25746595,68312.0,68307.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729078593042,0.25,68308.0,68307.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729078593631,0.25725407,68308.0,68307.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729078593837,0.25725407,68308.0,68307.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729078594235,0.25725407,68308.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078594236,1.36966207,68308.0,68299.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1729078594428,0.25,68300.0,68299.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1729078595243,0.25,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078595743,0.001,68300.0,68299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078596146,0.001,68300.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078596643,0.005,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078597035,0.255,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078597231,0.251,68300.0,68299.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1729078597434,0.25,68304.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078597639,0.25,68304.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078598244,0.323213,68304.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078598548,0.25,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078599643,0.323217,68300.0,68299.0,0.0287825]
["bitfinex-derivatives","BTCF0:USTF0",1729078599840,0.243217,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078600140,0.243217,68300.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078600452,0.243217,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078600741,0.243217,68300.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078601045,0.247217,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078601241,0.247217,68300.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078601544,0.247217,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078602342,0.608017,68300.0,68291.0,0.22546694]
["bitfinex-derivatives","BTCF0:USTF0",1729078602840,0.608017,68300.0,68292.0,0.21941843]
["bitfinex-derivatives","BTCF0:USTF0",1729078603043,0.07322,68298.0,68292.0,0.21941843]
["bitfinex-derivatives","BTCF0:USTF0",1729078603238,0.43402,68298.0,68291.0,0.16556302]
["bitfinex-derivatives","BTCF0:USTF0",1729078603442,0.3608,68298.0,68293.0,0.21941843]
["bitfinex-derivatives","BTCF0:USTF0",1729078603641,0.3608,68298.0,68292.0,0.21941843]
["bitfinex-derivatives","BTCF0:USTF0",1729078603839,0.3608,68298.0,68291.0,0.16656302]
["bitfinex-derivatives","BTCF0:USTF0",1729078604039,0.3608,68298.0,68294.0,0.21836518]
["bitfinex-derivatives","BTCF0:USTF0",1729078604244,0.3648,68298.0,68292.0,0.21936518]
["bitfinex-derivatives","BTCF0:USTF0",1729078604447,0.3648,68298.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078604648,0.3648,68298.0,68295.0,0.21836518]
["bitfinex-derivatives","BTCF0:USTF0",1729078604846,0.3608,68296.0,68293.0,0.22026436]
["bitfinex-derivatives","BTCF0:USTF0",1729078605043,0.004,68298.0,68296.0,0.44043028]
["bitfinex-derivatives","BTCF0:USTF0",1729078605350,0.5308,68312.0,68295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078605554,0.5308,68312.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078605743,0.36794972,68312.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078606237,0.53794972,68312.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078606748,0.54494972,68312.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078607347,0.54494972,68312.0,68308.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729078607958,0.54494972,68312.0,68309.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729078608252,0.54294972,68312.0,68309.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729078608548,0.54294972,68312.0,68310.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729078609146,0.54294972,68312.0,68311.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729078609341,0.53794972,68312.0,68311.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729078610447,0.36794972,68312.0,68311.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729078610646,0.36794972,68312.0,68311.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729078611150,0.36794972,68312.0,68311.0,0.06409478]
["bitfinex-derivatives","BTCF0:USTF0",1729078611355,0.3608,68312.0,68311.0,0.28447896]
["bitfinex-derivatives","BTCF0:USTF0",1729078611744,0.3608,68312.0,68311.0,0.22138418]
["bitfinex-derivatives","BTCF0:USTF0",1729078611745,0.5308,68312.0,68311.0,0.22138418]
["bitfinex-derivatives","BTCF0:USTF0",1729078611951,0.5308,68312.0,68311.0,0.29558918]
["bitfinex-derivatives","BTCF0:USTF0",1729078612856,0.3608,68312.0,68311.0,0.29558918]
["bitfinex-derivatives","BTCF0:USTF0",1729078613159,0.5308,68312.0,68311.0,0.29558918]
["bitfinex-derivatives","BTCF0:USTF0",1729078614157,0.5308,68312.0,68311.0,0.22238418]
["bitfinex-derivatives","BTCF0:USTF0",1729078614860,0.5308,68312.0,68311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078615558,0.5308,68312.0,68308.0,0.02589722]
["bitfinex-derivatives","BTCF0:USTF0",1729078615855,0.07321,68307.0,68292.0,0.365925]
["bitfinex-derivatives","BTCF0:USTF0",1729078616050,0.17,68295.0,68294.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1729078616451,0.17,68295.0,68294.0,0.80124974]
["bitfinex-derivatives","BTCF0:USTF0",1729078616755,0.17,68295.0,68294.0,0.44002674]
["bitfinex-derivatives","BTCF0:USTF0",1729078617549,0.17,68295.0,68294.0,0.44102674]
["bitfinex-derivatives","BTCF0:USTF0",1729078617550,0.171,68295.0,68294.0,0.44102674]
["bitfinex-derivatives","BTCF0:USTF0",1729078618057,0.171,68295.0,68294.0,0.2205654]
["bitfinex-derivatives","BTCF0:USTF0",1729078618260,0.171,68295.0,68294.0,0.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1729078618848,0.172,68295.0,68294.0,0.24777671]
["bitfinex-derivatives","BTCF0:USTF0",1729078619250,0.002,68295.0,68294.0,0.24777671]
["bitfinex-derivatives","BTCF0:USTF0",1729078619453,0.002,68295.0,68294.0,0.60857671]
["bitfinex-derivatives","BTCF0:USTF0",1729078620757,0.36156,68299.0,68294.0,0.82944717]
["bitfinex-derivatives","BTCF0:USTF0",1729078620968,0.36156,68299.0,68298.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1729078620969,0.34041963,68299.0,68298.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1729078621151,0.34041963,68299.0,68294.0,0.82944717]
["bitfinex-derivatives","BTCF0:USTF0",1729078621152,0.34041963,68299.0,68295.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1729078621353,0.34041963,68299.0,68298.0,0.44034764]
["bitfinex-derivatives","BTCF0:USTF0",1729078621660,0.34041963,68299.0,68296.0,0.44034764]
["bitfinex-derivatives","BTCF0:USTF0",1729078621967,0.34141963,68299.0,68298.0,0.44000015]
["bitfinex-derivatives","BTCF0:USTF0",1729078622159,0.34141963,68299.0,68297.0,0.44000015]
["bitfinex-derivatives","BTCF0:USTF0",1729078622353,0.34141963,68299.0,68298.0,0.21978433]
["bitfinex-derivatives","BTCF0:USTF0",1729078622657,0.51141963,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078622857,0.51241963,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078623056,0.51241963,68299.0,68298.0,0.22036526]
["bitfinex-derivatives","BTCF0:USTF0",1729078623359,0.51241963,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078624255,0.51141963,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078624451,0.51141963,68299.0,68288.0,0.25830578]
["bitfinex-derivatives","BTCF0:USTF0",1729078624659,0.17,68295.0,68288.0,0.28528686]
["bitfinex-derivatives","BTCF0:USTF0",1729078624951,0.34141963,68299.0,68290.0,0.43772087]
["bitfinex-derivatives","BTCF0:USTF0",1729078624952,0.3608,68293.0,68290.0,0.43772087]
["bitfinex-derivatives","BTCF0:USTF0",1729078625159,0.17,68291.0,68289.0,0.21955071]
["bitfinex-derivatives","BTCF0:USTF0",1729078625350,0.3608,68293.0,68289.0,0.21955071]
["bitfinex-derivatives","BTCF0:USTF0",1729078625351,0.3608,68293.0,68289.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729078625556,0.3608,68293.0,68270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729078625557,0.3608,68292.0,68291.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729078625766,0.3608,68292.0,68291.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1729078625960,0.36299682,68305.0,68292.0,0.43875663]
["bitfinex-derivatives","BTCF0:USTF0",1729078626161,0.36299682,68305.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729078626351,0.36299682,68305.0,68302.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729078626556,0.36299682,68305.0,68301.0,0.64272444]
["bitfinex-derivatives","BTCF0:USTF0",1729078626753,0.36299682,68305.0,68303.0,0.21903524]
["bitfinex-derivatives","BTCF0:USTF0",1729078626953,0.36299682,68305.0,68298.0,0.51193098]
["bitfinex-derivatives","BTCF0:USTF0",1729078626954,0.17,68304.0,68302.0,0.22088742]
["bitfinex-derivatives","BTCF0:USTF0",1729078627362,0.17,68304.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729078627363,0.17,68304.0,68299.0,0.51314066]
["bitfinex-derivatives","BTCF0:USTF0",1729078627567,0.17,68304.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729078627861,0.17,68304.0,68300.0,0.43961249]
["bitfinex-derivatives","BTCF0:USTF0",1729078628067,0.073221,68297.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078628267,0.5308,68293.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078628655,0.5308,68293.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078628857,0.5308,68293.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078629050,0.3679515,68293.0,68290.0,0.22033983]
["bitfinex-derivatives","BTCF0:USTF0",1729078629261,0.17,68291.0,68288.0,0.22033983]
["bitfinex-derivatives","BTCF0:USTF0",1729078629460,0.17,68289.0,68281.0,0.44063855]
["bitfinex-derivatives","BTCF0:USTF0",1729078629665,0.5308,68282.0,68272.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1729078629964,0.5308,68282.0,68278.0,0.22029872]
["bitfinex-derivatives","BTCF0:USTF0",1729078629965,0.073238,68281.0,68278.0,0.22029872]
["bitfinex-derivatives","BTCF0:USTF0",1729078630159,0.073245,68274.0,68273.0,0.21941323]
["bitfinex-derivatives","BTCF0:USTF0",1729078630363,0.073247,68272.0,68267.0,0.02642048]
["bitfinex-derivatives","BTCF0:USTF0",1729078630568,0.073247,68272.0,68264.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729078630569,0.5308,68268.0,68264.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729078630756,0.3608,68265.0,68264.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729078631154,0.00076,68268.0,68264.0,0.21984609]
["bitfinex-derivatives","BTCF0:USTF0",1729078631360,0.3608,68270.0,68264.0,0.21984609]
["bitfinex-derivatives","BTCF0:USTF0",1729078631562,0.3608,68270.0,68262.0,0.17017099]
["bitfinex-derivatives","BTCF0:USTF0",1729078631563,0.3608,68270.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729078631860,0.5308,68270.0,68265.0,0.29244883]
["bitfinex-derivatives","BTCF0:USTF0",1729078632060,0.5308,68270.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078632257,0.001,68268.0,68266.0,0.21919483]
["bitfinex-derivatives","BTCF0:USTF0",1729078632556,0.00076,68270.0,68267.0,0.39069817]
["bitfinex-derivatives","BTCF0:USTF0",1729078632766,0.3608,68276.0,68267.0,0.96985777]
["bitfinex-derivatives","BTCF0:USTF0",1729078632958,0.3608,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078633162,0.3608,68276.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729078633471,0.17,68272.0,68271.0,0.51381357]
["bitfinex-derivatives","BTCF0:USTF0",1729078633780,0.3608,68276.0,68269.0,0.22078111]
["bitfinex-derivatives","BTCF0:USTF0",1729078633973,0.3608,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078634160,0.00219762,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078634567,0.00219762,68279.0,68278.0,0.28428373]
["bitfinex-derivatives","BTCF0:USTF0",1729078634874,0.30726,68292.0,68278.0,1.04838442]
["bitfinex-derivatives","BTCF0:USTF0",1729078635166,0.25,68297.0,68291.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729078635467,0.25,68297.0,68292.0,0.51288035]
["bitfinex-derivatives","BTCF0:USTF0",1729078635668,0.25,68297.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078635966,0.25,68297.0,68296.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729078636566,0.3608,68299.0,68298.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729078636858,0.25,68301.0,68291.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1729078637055,0.25,68301.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729078638663,0.264,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729078639065,0.264,68301.0,68296.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729078639269,0.25,68297.0,68296.0,3.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729078639568,0.25,68297.0,68296.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729078639769,0.014,68301.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729078639972,0.014,68301.0,68299.0,0.20791881]
["bitfinex-derivatives","BTCF0:USTF0",1729078640169,0.014,68301.0,68300.0,0.97221688]
["bitfinex-derivatives","BTCF0:USTF0",1729078640875,0.3608,68309.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729078641079,0.3608,68309.0,68302.0,0.32946552]
["bitfinex-derivatives","BTCF0:USTF0",1729078641275,0.3608,68309.0,68308.0,0.51352145]
["bitfinex-derivatives","BTCF0:USTF0",1729078641468,0.3608,68309.0,68308.0,0.29416495]
["bitfinex-derivatives","BTCF0:USTF0",1729078641772,0.3608,68309.0,68308.0,0.29279628]
["bitfinex-derivatives","BTCF0:USTF0",1729078641973,0.25,68311.0,68308.0,0.44031862]
["bitfinex-derivatives","BTCF0:USTF0",1729078642166,0.25,68311.0,68310.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729078642363,0.25,68311.0,68309.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729078642565,0.25,68311.0,68310.0,0.22073034]
["bitfinex-derivatives","BTCF0:USTF0",1729078643470,0.252,68311.0,68310.0,0.22073034]
["bitfinex-derivatives","BTCF0:USTF0",1729078644071,0.266,68311.0,68310.0,0.22173034]
["bitfinex-derivatives","BTCF0:USTF0",1729078645379,0.266,68311.0,68302.0,0.27606039]
["bitfinex-derivatives","BTCF0:USTF0",1729078645673,0.25,68304.0,68303.0,0.51145716]
["bitfinex-derivatives","BTCF0:USTF0",1729078645864,0.25,68304.0,68303.0,0.43824316]
["bitfinex-derivatives","BTCF0:USTF0",1729078646067,0.25,68304.0,68301.0,0.21905584]
["bitfinex-derivatives","BTCF0:USTF0",1729078646276,0.25,68304.0,68300.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729078646473,0.25,68304.0,68301.0,0.21905584]
["bitfinex-derivatives","BTCF0:USTF0",1729078646672,0.25,68302.0,68301.0,0.21905584]
["bitfinex-derivatives","BTCF0:USTF0",1729078646979,0.25,68302.0,68301.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729078647279,0.001,68304.0,68303.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729078647476,0.3608,68305.0,68304.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729078647774,0.3608,68305.0,68304.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1729078649182,0.3608,68305.0,68301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078649384,0.3608,68305.0,68303.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729078649679,0.25,68304.0,68303.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729078650488,0.25,68304.0,68301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078650672,0.25,68302.0,68301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078650980,0.25,68302.0,68301.0,0.5140735]
["bitfinex-derivatives","BTCF0:USTF0",1729078651178,0.25,68302.0,68301.0,0.4408575]
["bitfinex-derivatives","BTCF0:USTF0",1729078651377,0.25,68302.0,68301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078652083,0.25,68302.0,68290.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1729078652284,0.25,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078652484,0.6108,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078652689,0.6108,68296.0,68295.0,0.51162891]
["bitfinex-derivatives","BTCF0:USTF0",1729078653285,0.6108,68296.0,68295.0,0.21883029]
["bitfinex-derivatives","BTCF0:USTF0",1729078653581,0.6128,68296.0,68295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078653978,0.6128,68296.0,68295.0,0.29522964]
["bitfinex-derivatives","BTCF0:USTF0",1729078654185,0.6268,68296.0,68295.0,0.29622964]
["bitfinex-derivatives","BTCF0:USTF0",1729078655777,0.5468,68296.0,68295.0,0.29622964]
["bitfinex-derivatives","BTCF0:USTF0",1729078656081,0.5468,68296.0,68295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078656295,0.5468,68296.0,68282.0,0.06740814]
["bitfinex-derivatives","BTCF0:USTF0",1729078656480,0.5308,68283.0,68282.0,0.06740814]
["bitfinex-derivatives","BTCF0:USTF0",1729078656882,0.5308,68283.0,68282.0,0.43738555]
["bitfinex-derivatives","BTCF0:USTF0",1729078657182,0.7008,68283.0,68275.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729078657486,0.17,68278.0,68277.0,0.07543877]
["bitfinex-derivatives","BTCF0:USTF0",1729078657686,0.17,68278.0,68277.0,0.00219677]
["bitfinex-derivatives","BTCF0:USTF0",1729078658385,0.53803215,68278.0,68264.0,0.02673715]
["bitfinex-derivatives","BTCF0:USTF0",1729078658585,0.53803215,68278.0,68273.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729078658891,0.3608,68270.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078659086,0.5308,68270.0,68265.0,0.22200711]
["bitfinex-derivatives","BTCF0:USTF0",1729078659382,0.17,68266.0,68264.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729078659588,0.17,68266.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729078659792,0.3608,68267.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729078659793,0.3608,68267.0,68265.0,0.4392259]
["bitfinex-derivatives","BTCF0:USTF0",1729078660289,0.3608,68267.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078660590,0.001,68266.0,68264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078660788,0.25,68265.0,68264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078661390,0.25,68265.0,68264.0,0.03608586]
["bitfinex-derivatives","BTCF0:USTF0",1729078662184,0.25,68265.0,68264.0,0.03808586]
["bitfinex-derivatives","BTCF0:USTF0",1729078662392,0.25,68265.0,68245.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729078662688,0.3195,68266.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729078662689,0.3608,68252.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729078662991,0.3608,68252.0,68251.0,0.29204115]
["bitfinex-derivatives","BTCF0:USTF0",1729078663486,0.36093331,68252.0,68251.0,0.51088762]
["bitfinex-derivatives","BTCF0:USTF0",1729078664389,0.36193331,68252.0,68251.0,0.52188762]
["bitfinex-derivatives","BTCF0:USTF0",1729078665282,0.36193331,68252.0,68251.0,0.53388762]
["bitfinex-derivatives","BTCF0:USTF0",1729078665590,0.36193331,68252.0,68251.0,0.31511547]
["bitfinex-derivatives","BTCF0:USTF0",1729078665791,0.36093331,68252.0,68251.0,0.23084647]
["bitfinex-derivatives","BTCF0:USTF0",1729078665986,0.36193331,68252.0,68251.0,0.46112948]
["bitfinex-derivatives","BTCF0:USTF0",1729078666691,0.36193331,68252.0,68251.0,0.24184647]
["bitfinex-derivatives","BTCF0:USTF0",1729078666885,0.36093331,68252.0,68251.0,0.23084647]
["bitfinex-derivatives","BTCF0:USTF0",1729078667082,0.36193331,68252.0,68251.0,0.24184647]
["bitfinex-derivatives","BTCF0:USTF0",1729078668691,0.36193331,68252.0,68251.0,0.22984647]
["bitfinex-derivatives","BTCF0:USTF0",1729078668989,0.36193331,68252.0,68251.0,0.26838179]
["bitfinex-derivatives","BTCF0:USTF0",1729078669197,0.36193331,68252.0,68251.0,0.15026001]
["bitfinex-derivatives","BTCF0:USTF0",1729078670480,0.36193331,68252.0,68251.0,0.04953532]
["bitfinex-derivatives","BTCF0:USTF0",1729078670693,1.40149331,68252.0,68226.0,0.25010267]
["bitfinex-derivatives","BTCF0:USTF0",1729078670891,0.7216,68240.0,68229.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1729078671190,0.35607291,68240.0,68239.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1729078671784,0.36338301,68240.0,68239.0,0.51518191]
["bitfinex-derivatives","BTCF0:USTF0",1729078671983,0.35234837,68240.0,68239.0,0.52018191]
["bitfinex-derivatives","BTCF0:USTF0",1729078672384,0.35234837,68240.0,68239.0,0.52118191]
["bitfinex-derivatives","BTCF0:USTF0",1729078672587,0.35234837,68240.0,68239.0,0.51618191]
["bitfinex-derivatives","BTCF0:USTF0",1729078672791,0.35334837,68240.0,68239.0,0.52718191]
["bitfinex-derivatives","BTCF0:USTF0",1729078673297,0.35334837,68240.0,68239.0,0.47446372]
["bitfinex-derivatives","BTCF0:USTF0",1729078673494,0.71414837,68240.0,68239.0,0.47446372]
["bitfinex-derivatives","BTCF0:USTF0",1729078673693,0.71414837,68240.0,68239.0,0.50066795]
["bitfinex-derivatives","BTCF0:USTF0",1729078673893,0.64457828,68240.0,68239.0,0.50066795]
["bitfinex-derivatives","BTCF0:USTF0",1729078674083,0.63277417,68240.0,68239.0,0.49966795]
["bitfinex-derivatives","BTCF0:USTF0",1729078674288,0.63277417,68240.0,68239.0,0.44970116]
["bitfinex-derivatives","BTCF0:USTF0",1729078674289,0.63377417,68240.0,68239.0,0.44970116]
["bitfinex-derivatives","BTCF0:USTF0",1729078674500,0.62311272,68240.0,68239.0,0.44970116]
["bitfinex-derivatives","BTCF0:USTF0",1729078675305,0.62311272,68240.0,68239.0,0.39373105]
["bitfinex-derivatives","BTCF0:USTF0",1729078676394,0.62311272,68240.0,68239.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078676589,0.62211272,68240.0,68239.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078676789,0.62311272,68240.0,68239.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078676985,0.61321268,68240.0,68239.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078677389,0.60837268,68240.0,68239.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078677592,0.60837268,68240.0,68239.0,0.36435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078677892,0.1210456,68240.0,68239.0,0.36435795]
["bitfinex-derivatives","BTCF0:USTF0",1729078678198,0.35202995,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729078678494,0.35202995,68245.0,68244.0,0.51347313]
["bitfinex-derivatives","BTCF0:USTF0",1729078678694,0.60202995,68245.0,68244.0,0.44019613]
["bitfinex-derivatives","BTCF0:USTF0",1729078679090,0.60209235,68245.0,68244.0,0.44019613]
["bitfinex-derivatives","BTCF0:USTF0",1729078679495,0.60209235,68245.0,68244.0,0.21973962]
["bitfinex-derivatives","BTCF0:USTF0",1729078679798,0.60209235,68245.0,68239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078679799,0.52209235,68245.0,68240.0,0.2190301]
["bitfinex-derivatives","BTCF0:USTF0",1729078679995,0.17,68241.0,68240.0,0.2190301]
["bitfinex-derivatives","BTCF0:USTF0",1729078680194,0.17715654,68241.0,68239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729078680403,0.17715654,68241.0,68240.0,0.21930894]
["bitfinex-derivatives","BTCF0:USTF0",1729078681801,0.17715654,68241.0,68240.0,0.22130894]
["bitfinex-derivatives","BTCF0:USTF0",1729078682112,0.17815654,68241.0,68240.0,0.23430894]
["bitfinex-derivatives","BTCF0:USTF0",1729078682595,0.17915654,68241.0,68240.0,0.23430894]
["bitfinex-derivatives","BTCF0:USTF0",1729078684401,0.172,68241.0,68225.0,0.00219814]
["bitfinex-derivatives","BTCF0:USTF0",1729078684603,0.3608,68228.0,68219.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1729078684794,0.17,68220.0,68219.0,0.379504]
["bitfinex-derivatives","BTCF0:USTF0",1729078684995,0.17,68220.0,68219.0,0.59986975]
["bitfinex-derivatives","BTCF0:USTF0",1729078685191,0.17,68220.0,68219.0,0.81865434]
["bitfinex-derivatives","BTCF0:USTF0",1729078685598,0.17012992,68220.0,68219.0,0.81865434]
["bitfinex-derivatives","BTCF0:USTF0",1729078686201,0.18412992,68220.0,68219.0,0.81965434]
["bitfinex-derivatives","BTCF0:USTF0",1729078686594,0.19812992,68220.0,68219.0,0.81965434]
["bitfinex-derivatives","BTCF0:USTF0",1729078687008,0.19812992,68220.0,68219.0,0.44015034]
["bitfinex-derivatives","BTCF0:USTF0",1729078687305,0.19812992,68220.0,68219.0,0.21978459]
["bitfinex-derivatives","BTCF0:USTF0",1729078687496,0.19812992,68220.0,68219.0,0.43860629]
["bitfinex-derivatives","BTCF0:USTF0",1729078687811,0.19812992,68220.0,68219.0,0.21878459]
["bitfinex-derivatives","BTCF0:USTF0",1729078687999,0.18412992,68220.0,68219.0,0.21878459]
["bitfinex-derivatives","BTCF0:USTF0",1729078688308,0.18412992,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078688497,0.18512992,68220.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729078688695,0.18512992,68220.0,68219.0,0.22001617]
["bitfinex-derivatives","BTCF0:USTF0",1729078688895,0.17112992,68220.0,68217.0,0.43987019]
["bitfinex-derivatives","BTCF0:USTF0",1729078689102,0.17212992,68220.0,68213.0,0.21917238]
["bitfinex-derivatives","BTCF0:USTF0",1729078689303,0.17212992,68220.0,68213.0,0.21985402]
["bitfinex-derivatives","BTCF0:USTF0",1729078689604,0.17112992,68220.0,68217.0,0.21985402]
["bitfinex-derivatives","BTCF0:USTF0",1729078689809,0.17212992,68220.0,68214.0,0.51254815]
["bitfinex-derivatives","BTCF0:USTF0",1729078690009,0.3608,68215.0,68214.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729078690310,0.3608,68215.0,68210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078690509,0.3608,68215.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729078690809,0.3608,68215.0,68214.0,0.43933716]
["bitfinex-derivatives","BTCF0:USTF0",1729078691203,0.00412992,68220.0,68214.0,0.43933716]
["bitfinex-derivatives","BTCF0:USTF0",1729078691408,0.001,68215.0,68214.0,0.51264616]
["bitfinex-derivatives","BTCF0:USTF0",1729078692204,0.002,68215.0,68214.0,0.51264616]
["bitfinex-derivatives","BTCF0:USTF0",1729078692505,0.001,68215.0,68214.0,0.51264616]
["bitfinex-derivatives","BTCF0:USTF0",1729078692808,0.002,68215.0,68214.0,0.51264616]
["bitfinex-derivatives","BTCF0:USTF0",1729078693505,0.002,68215.0,68214.0,0.43933716]
["bitfinex-derivatives","BTCF0:USTF0",1729078693710,0.002,68215.0,68214.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1729078693907,0.2992,68215.0,68214.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1729078694112,0.3122,68215.0,68214.0,0.2933018]
["bitfinex-derivatives","BTCF0:USTF0",1729078694403,0.3252,68215.0,68214.0,0.2933018]
["bitfinex-derivatives","BTCF0:USTF0",1729078694811,0.3252,68215.0,68214.0,0.26397163]
["bitfinex-derivatives","BTCF0:USTF0",1729078696315,0.3252,68215.0,68214.0,0.23757447]
["bitfinex-derivatives","BTCF0:USTF0",1729078698016,0.028,68215.0,68214.0,0.23757447]
["bitfinex-derivatives","BTCF0:USTF0",1729078702619,0.028,68215.0,68214.0,0.16426547]
["bitfinex-derivatives","BTCF0:USTF0",1729078704721,0.073312,68212.0,68200.0,0.00219922]
["bitfinex-derivatives","BTCF0:USTF0",1729078704912,0.3608,68201.0,68200.0,0.00219922]
["bitfinex-derivatives","BTCF0:USTF0",1729078705308,0.36096507,68201.0,68200.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1729078705812,0.00016507,68201.0,68200.0,0.51497661]
["bitfinex-derivatives","BTCF0:USTF0",1729078706013,0.17016507,68201.0,68200.0,0.51497661]
["bitfinex-derivatives","BTCF0:USTF0",1729078706213,0.17016507,68201.0,68200.0,0.22084445]
["bitfinex-derivatives","BTCF0:USTF0",1729078706515,0.17016507,68201.0,68196.0,0.21916514]
["bitfinex-derivatives","BTCF0:USTF0",1729078706713,0.5308,68197.0,68196.0,0.17533212]
["bitfinex-derivatives","BTCF0:USTF0",1729078706927,0.5308,68197.0,68187.0,0.01434793]
["bitfinex-derivatives","BTCF0:USTF0",1729078707218,0.5308,68188.0,68187.0,0.01434793]
["bitfinex-derivatives","BTCF0:USTF0",1729078707615,0.5308,68188.0,68187.0,0.45527899]
["bitfinex-derivatives","BTCF0:USTF0",1729078708011,0.53097833,68188.0,68187.0,0.23502177]
["bitfinex-derivatives","BTCF0:USTF0",1729078708216,0.53097833,68188.0,68187.0,0.30835977]
["bitfinex-derivatives","BTCF0:USTF0",1729078708412,0.53097833,68188.0,68187.0,0.23502177]
["bitfinex-derivatives","BTCF0:USTF0",1729078711217,0.53297833,68188.0,68187.0,0.23502177]
["bitfinex-derivatives","BTCF0:USTF0",1729078712921,0.53297833,68188.0,68187.0,0.01434793]
["bitfinex-derivatives","BTCF0:USTF0",1729078714224,0.00217833,68188.0,68187.0,0.25768593]
["bitfinex-derivatives","BTCF0:USTF0",1729078714415,0.00217833,68188.0,68187.0,0.68857685]
["bitfinex-derivatives","BTCF0:USTF0",1729078714616,0.17,68188.0,68187.0,0.44523885]
["bitfinex-derivatives","BTCF0:USTF0",1729078714923,0.5308,68188.0,68187.0,0.29722524]
["bitfinex-derivatives","BTCF0:USTF0",1729078715221,0.17,68188.0,68187.0,0.29722524]
["bitfinex-derivatives","BTCF0:USTF0",1729078715628,0.170091,68188.0,68187.0,0.51770137]
["bitfinex-derivatives","BTCF0:USTF0",1729078716716,0.14854758,68188.0,68187.0,0.51770137]
["bitfinex-derivatives","BTCF0:USTF0",1729078717315,0.14854758,68188.0,68187.0,0.44436337]
["bitfinex-derivatives","BTCF0:USTF0",1729078717517,0.14954758,68188.0,68187.0,0.44436337]
["bitfinex-derivatives","BTCF0:USTF0",1729078717724,0.15054758,68188.0,68187.0,0.44536337]
["bitfinex-derivatives","BTCF0:USTF0",1729078718024,0.00744709,68197.0,68187.0,1.81512814]
["bitfinex-derivatives","BTCF0:USTF0",1729078718221,0.3608,68200.0,68191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078718523,0.3608,68200.0,68192.0,1.08925235]
["bitfinex-derivatives","BTCF0:USTF0",1729078718524,0.17,68193.0,68192.0,1.08925235]
["bitfinex-derivatives","BTCF0:USTF0",1729078718717,0.17,68193.0,68192.0,1.24905712]
["bitfinex-derivatives","BTCF0:USTF0",1729078718918,0.17,68193.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729078719124,0.17,68193.0,68192.0,0.44029967]
["bitfinex-derivatives","BTCF0:USTF0",1729078719426,0.17,68193.0,68187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078719427,0.5308,68193.0,68189.0,0.44029967]
["bitfinex-derivatives","BTCF0:USTF0",1729078719620,0.5308,68193.0,68189.0,0.1768735]
["bitfinex-derivatives","BTCF0:USTF0",1729078719621,0.17,68190.0,68189.0,0.1768735]
["bitfinex-derivatives","BTCF0:USTF0",1729078719817,0.17,68190.0,68187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078720017,0.17,68190.0,68189.0,0.22142053]
["bitfinex-derivatives","BTCF0:USTF0",1729078720223,0.17,68190.0,68189.0,0.21907419]
["bitfinex-derivatives","BTCF0:USTF0",1729078720430,0.17,68190.0,68187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078720722,0.17,68190.0,68185.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1729078720723,0.5308,68193.0,68189.0,0.44040715]
["bitfinex-derivatives","BTCF0:USTF0",1729078720922,0.5308,68193.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078721325,0.5308,68193.0,68192.0,0.21925938]
["bitfinex-derivatives","BTCF0:USTF0",1729078721827,0.5308,68193.0,68185.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1729078721828,0.5308,68193.0,68189.0,0.22425938]
["bitfinex-derivatives","BTCF0:USTF0",1729078722029,0.17,68190.0,68189.0,0.22425938]
["bitfinex-derivatives","BTCF0:USTF0",1729078722227,0.17,68190.0,68189.0,0.22387456]
["bitfinex-derivatives","BTCF0:USTF0",1729078722521,0.17,68190.0,68189.0,0.22605606]
["bitfinex-derivatives","BTCF0:USTF0",1729078722722,0.3608,68192.0,68189.0,0.22605606]
["bitfinex-derivatives","BTCF0:USTF0",1729078722929,0.3608,68192.0,68189.0,0.44542854]
["bitfinex-derivatives","BTCF0:USTF0",1729078723320,0.3608,68192.0,68191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078723522,0.3608,68192.0,68191.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729078723725,0.3608,68192.0,68191.0,0.44133738]
["bitfinex-derivatives","BTCF0:USTF0",1729078723925,0.33960604,68192.0,68191.0,0.51467138]
["bitfinex-derivatives","BTCF0:USTF0",1729078724227,0.33960604,68192.0,68191.0,0.22082981]
["bitfinex-derivatives","BTCF0:USTF0",1729078724420,0.34060604,68192.0,68191.0,0.22082981]
["bitfinex-derivatives","BTCF0:USTF0",1729078724726,0.34060604,68192.0,68191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078725123,0.33960604,68192.0,68191.0,0.22263486]
["bitfinex-derivatives","BTCF0:USTF0",1729078725314,0.34060604,68192.0,68191.0,0.22263486]
["bitfinex-derivatives","BTCF0:USTF0",1729078730327,0.41393904,68192.0,68191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078730527,0.34060604,68192.0,68191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078730932,0.51060604,68192.0,68191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078731232,0.49017,68203.0,68191.0,1.4273248]
["bitfinex-derivatives","BTCF0:USTF0",1729078731423,0.17,68194.0,68191.0,0.22043541]
["bitfinex-derivatives","BTCF0:USTF0",1729078731627,0.17,68194.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078731922,0.17,68194.0,68193.0,0.51323373]
["bitfinex-derivatives","BTCF0:USTF0",1729078732833,0.17,68194.0,68193.0,0.43990173]
["bitfinex-derivatives","BTCF0:USTF0",1729078732834,0.171,68194.0,68193.0,0.43990173]
["bitfinex-derivatives","BTCF0:USTF0",1729078733024,0.171,68194.0,68193.0,0.22053923]
["bitfinex-derivatives","BTCF0:USTF0",1729078733631,0.171,68194.0,68193.0,0.21880003]
["bitfinex-derivatives","BTCF0:USTF0",1729078733833,0.172,68194.0,68193.0,0.22680003]
["bitfinex-derivatives","BTCF0:USTF0",1729078734132,0.172,68194.0,68193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729078734323,0.171,68194.0,68193.0,0.22840264]
["bitfinex-derivatives","BTCF0:USTF0",1729078734529,0.172,68194.0,68193.0,0.23440264]
["bitfinex-derivatives","BTCF0:USTF0",1729078734726,0.172,68194.0,68193.0,0.23340264]
["bitfinex-derivatives","BTCF0:USTF0",1729078734925,0.172,68194.0,68193.0,0.22740264]
["bitfinex-derivatives","BTCF0:USTF0",1729078735232,0.172,68194.0,68193.0,0.23240264]
["bitfinex-derivatives","BTCF0:USTF0",1729078735438,0.002,68194.0,68193.0,0.23240264]
["bitfinex-derivatives","BTCF0:USTF0",1729078735620,0.001,68194.0,68193.0,0.22740264]
["bitfinex-derivatives","BTCF0:USTF0",1729078735826,0.002,68194.0,68193.0,0.23340264]
["bitfinex-derivatives","BTCF0:USTF0",1729078736026,0.172,68194.0,68193.0,0.23340264]
["bitfinex-derivatives","BTCF0:USTF0",1729078738334,0.002,68194.0,68193.0,0.69603813]
["bitfinex-derivatives","BTCF0:USTF0",1729078738830,0.002,68194.0,68193.0,1.33743813]
["bitfinex-derivatives","BTCF0:USTF0",1729078739032,0.002,68194.0,68193.0,1.19989919]
["bitfinex-derivatives","BTCF0:USTF0",1729078739438,0.002,68194.0,68193.0,1.02989919]
["bitfinex-derivatives","BTCF0:USTF0",1729078739941,0.002,68194.0,68193.0,0.70859919]
["bitfinex-derivatives","BTCF0:USTF0",1729078740240,0.172,68194.0,68185.0,0.30078313]
["bitfinex-derivatives","BTCF0:USTF0",1729078740441,0.002,68194.0,68193.0,0.21923769]
["bitfinex-derivatives","BTCF0:USTF0",1729078740936,0.002,68194.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078741139,0.002,68194.0,68193.0,0.29256969]
["bitfinex-derivatives","BTCF0:USTF0",1729078741339,0.001,68194.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078741648,0.002,68194.0,68193.0,0.2209082]
["bitfinex-derivatives","BTCF0:USTF0",1729078741941,0.002,68194.0,68189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729078742138,0.17,68192.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729078742341,0.3258,68193.0,68191.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729078742642,0.001,68194.0,68193.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729078742643,0.002,68194.0,68193.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729078743049,0.002,68194.0,68193.0,0.23151657]
["bitfinex-derivatives","BTCF0:USTF0",1729078743747,0.002,68194.0,68193.0,0.30484857]
["bitfinex-derivatives","BTCF0:USTF0",1729078743942,0.002,68194.0,68193.0,0.22451657]
["bitfinex-derivatives","BTCF0:USTF0",1729078744145,0.001,68194.0,68193.0,0.22351657]
["bitfinex-derivatives","BTCF0:USTF0",1729078744346,0.002,68194.0,68184.0,0.09496251]
["bitfinex-derivatives","BTCF0:USTF0",1729078744643,0.5308,68192.0,68185.0,0.51194072]
["bitfinex-derivatives","BTCF0:USTF0",1729078744847,0.001,68194.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078745046,0.00722791,68263.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078745047,0.17,68217.0,68193.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078745238,0.17,68217.0,68206.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729078745549,0.17,68212.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729078745847,0.17,68212.0,68204.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1729078745848,0.00971158,68207.0,68204.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1729078746035,0.0021998,68207.0,68204.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1729078746235,0.1721998,68207.0,68205.0,0.22052644]
["bitfinex-derivatives","BTCF0:USTF0",1729078746434,0.17948884,68207.0,68205.0,0.22052644]
["bitfinex-derivatives","BTCF0:USTF0",1729078746650,0.17948884,68207.0,68193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729078746856,0.17,68200.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729078747040,0.17,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078747241,0.17,68200.0,68199.0,0.43977496]
["bitfinex-derivatives","BTCF0:USTF0",1729078748042,0.4871,68205.0,68199.0,0.43977496]
["bitfinex-derivatives","BTCF0:USTF0",1729078748240,0.4871,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078748843,0.4871,68205.0,68199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729078749043,0.4871,68205.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078749444,0.4871,68205.0,68202.0,0.22035817]
["bitfinex-derivatives","BTCF0:USTF0",1729078749951,0.00948884,68207.0,68204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078750253,0.3219,68220.0,68205.0,0.43799679]
["bitfinex-derivatives","BTCF0:USTF0",1729078750548,0.17,68230.0,68219.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078750749,0.17,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729078750943,0.17720616,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729078751856,0.99886,68236.0,68225.0,0.22115327]
["bitfinex-derivatives","BTCF0:USTF0",1729078751857,0.17,68232.0,68225.0,0.22115327]
["bitfinex-derivatives","BTCF0:USTF0",1729078752048,0.17,68232.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729078752450,0.17,68232.0,68228.0,0.51337364]
["bitfinex-derivatives","BTCF0:USTF0",1729078753046,0.00919888,68229.0,68228.0,0.87417364]
["bitfinex-derivatives","BTCF0:USTF0",1729078753248,0.17919888,68229.0,68228.0,0.80187964]
["bitfinex-derivatives","BTCF0:USTF0",1729078753651,0.17919888,68229.0,68228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078753841,0.53299888,68229.0,68228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078754046,0.70299888,68229.0,68228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078754658,0.70299888,68229.0,68228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078754855,0.53299888,68229.0,68228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729078755062,0.17219888,68229.0,68228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729078755359,0.17219888,68229.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078755360,0.073299,68224.0,68214.0,0.00219892]
["bitfinex-derivatives","BTCF0:USTF0",1729078755553,0.3608,68217.0,68214.0,0.00219892]
["bitfinex-derivatives","BTCF0:USTF0",1729078755755,0.3152,68216.0,68214.0,0.00219892]
["bitfinex-derivatives","BTCF0:USTF0",1729078756558,0.3152,68216.0,68214.0,0.00319892]
["bitfinex-derivatives","BTCF0:USTF0",1729078757462,0.3172,68216.0,68214.0,0.00319892]
["bitfinex-derivatives","BTCF0:USTF0",1729078758363,0.4398,68215.0,68214.0,0.00319892]
["bitfinex-derivatives","BTCF0:USTF0",1729078758558,0.513108,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078758756,1.113108,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078759259,1.0398,68215.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078759564,0.17,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078759858,0.17,68198.0,68197.0,0.80256723]
["bitfinex-derivatives","BTCF0:USTF0",1729078760048,0.17,68198.0,68197.0,0.44176723]
["bitfinex-derivatives","BTCF0:USTF0",1729078761156,0.17,68206.0,68197.0,0.51509423]
["bitfinex-derivatives","BTCF0:USTF0",1729078761370,0.17,68206.0,68197.0,0.44176723]
["bitfinex-derivatives","BTCF0:USTF0",1729078761549,0.17,68211.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078761747,0.17,68214.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078762252,0.17,68214.0,68208.0,0.43970916]
["bitfinex-derivatives","BTCF0:USTF0",1729078762658,0.17,68214.0,68207.0,0.43911086]
["bitfinex-derivatives","BTCF0:USTF0",1729078762853,0.17,68209.0,68206.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1729078763050,0.17,68209.0,68208.0,0.22007401]
["bitfinex-derivatives","BTCF0:USTF0",1729078763253,0.17,68209.0,68208.0,0.4392931]
["bitfinex-derivatives","BTCF0:USTF0",1729078763455,0.17,68209.0,68207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078763648,0.171,68214.0,68208.0,0.22007401]
["bitfinex-derivatives","BTCF0:USTF0",1729078763866,0.17,68210.0,68208.0,0.44052814]
["bitfinex-derivatives","BTCF0:USTF0",1729078764054,0.3738,68209.0,68208.0,0.22045413]
["bitfinex-derivatives","BTCF0:USTF0",1729078764362,0.3738,68209.0,68207.0,0.21880295]
["bitfinex-derivatives","BTCF0:USTF0",1729078764562,0.013,68209.0,68207.0,0.21880295]
["bitfinex-derivatives","BTCF0:USTF0",1729078764866,0.3608,68208.0,68207.0,0.21880295]
["bitfinex-derivatives","BTCF0:USTF0",1729078765367,0.073317,68207.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078765659,0.07332,68205.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729078765863,0.17,68198.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729078766159,0.17,68198.0,68196.0,0.43913562]
["bitfinex-derivatives","BTCF0:USTF0",1729078766160,0.5308,68198.0,68196.0,0.43913562]
["bitfinex-derivatives","BTCF0:USTF0",1729078766360,0.5308,68198.0,68194.0,0.22004606]
["bitfinex-derivatives","BTCF0:USTF0",1729078766550,0.17,68201.0,68197.0,0.43960053]
["bitfinex-derivatives","BTCF0:USTF0",1729078766860,0.62486,68207.0,68199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078766861,0.3608,68200.0,68199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078767062,0.001,68207.0,68199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078767255,0.001,68208.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078767454,0.001,68208.0,68201.0,0.378223]
["bitfinex-derivatives","BTCF0:USTF0",1729078767656,0.001,68208.0,68202.0,0.44155336]
["bitfinex-derivatives","BTCF0:USTF0",1729078767856,0.001,68208.0,68207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078768058,0.3608,68216.0,68207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078768262,0.3608,68215.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729078768555,0.3608,68215.0,68210.0,0.22022072]
["bitfinex-derivatives","BTCF0:USTF0",1729078768962,0.17,68218.0,68210.0,0.29353372]
["bitfinex-derivatives","BTCF0:USTF0",1729078769166,0.17,68218.0,68208.0,0.22001888]
["bitfinex-derivatives","BTCF0:USTF0",1729078769355,0.17,68218.0,68211.0,0.22001888]
["bitfinex-derivatives","BTCF0:USTF0",1729078769561,0.004,68215.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729078769855,0.004,68215.0,68212.0,0.22088088]
["bitfinex-derivatives","BTCF0:USTF0",1729078770061,0.004,68215.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729078770362,0.3608,68213.0,68211.0,0.22088088]
["bitfinex-derivatives","BTCF0:USTF0",1729078770665,0.3608,68213.0,68212.0,0.22088088]
["bitfinex-derivatives","BTCF0:USTF0",1729078770867,0.60411,68213.0,68212.0,0.22088088]
["bitfinex-derivatives","BTCF0:USTF0",1729078771058,0.5308,68213.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078771262,0.5308,68206.0,68192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078771560,0.5308,68206.0,68200.0,0.51400019]
["bitfinex-derivatives","BTCF0:USTF0",1729078771760,0.3608,68205.0,68198.0,0.44067619]
["bitfinex-derivatives","BTCF0:USTF0",1729078771961,0.3608,68205.0,68201.0,0.44009882]
["bitfinex-derivatives","BTCF0:USTF0",1729078772258,0.3608,68205.0,68199.0,0.44006718]
["bitfinex-derivatives","BTCF0:USTF0",1729078772459,0.3608,68205.0,68202.0,0.21940018]
["bitfinex-derivatives","BTCF0:USTF0",1729078772867,0.3608,68205.0,68200.0,0.21940018]
["bitfinex-derivatives","BTCF0:USTF0",1729078773067,0.17,68201.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729078773269,0.17,68201.0,68198.0,0.43837017]
["bitfinex-derivatives","BTCF0:USTF0",1729078773572,0.17,68201.0,68200.0,0.21961474]
["bitfinex-derivatives","BTCF0:USTF0",1729078773956,0.17,68201.0,68200.0,0.21875543]
["bitfinex-derivatives","BTCF0:USTF0",1729078774159,0.67166,68205.0,68200.0,0.43890344]
["bitfinex-derivatives","BTCF0:USTF0",1729078774366,0.001,68205.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729078774864,0.001,68205.0,68204.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1729078775065,0.3091,68218.0,68204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078775275,0.0074193,68224.0,68217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078775471,0.0074193,68224.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729078775671,0.17,68227.0,68219.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1729078775856,0.17716385,68227.0,68219.0,0.390903]
["bitfinex-derivatives","BTCF0:USTF0",1729078776057,0.17716385,68227.0,68220.0,0.43808791]
["bitfinex-derivatives","BTCF0:USTF0",1729078776374,0.17716385,68227.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729078776765,0.17716385,68227.0,68222.0,0.21904794]
["bitfinex-derivatives","BTCF0:USTF0",1729078777072,0.3608,68223.0,68222.0,0.21904794]
["bitfinex-derivatives","BTCF0:USTF0",1729078777264,0.5308,68223.0,68222.0,0.21904794]
["bitfinex-derivatives","BTCF0:USTF0",1729078777463,0.5308,68223.0,68220.0,0.22031319]
["bitfinex-derivatives","BTCF0:USTF0",1729078777668,0.5308,68223.0,68222.0,0.22031319]
["bitfinex-derivatives","BTCF0:USTF0",1729078777864,0.5308,68223.0,68220.0,0.44078968]
["bitfinex-derivatives","BTCF0:USTF0",1729078778067,0.5308,68223.0,68220.0,0.21993296]
["bitfinex-derivatives","BTCF0:USTF0",1729078778263,0.5308,68223.0,68222.0,0.21993296]
["bitfinex-derivatives","BTCF0:USTF0",1729078778464,0.00716385,68227.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729078778659,0.3608,68229.0,68222.0,0.2962142]
["bitfinex-derivatives","BTCF0:USTF0",1729078778865,0.17,68227.0,68222.0,0.51614716]
["bitfinex-derivatives","BTCF0:USTF0",1729078779072,0.17,68224.0,68222.0,0.2229132]
["bitfinex-derivatives","BTCF0:USTF0",1729078779373,0.17,68224.0,68223.0,0.21947903]
["bitfinex-derivatives","BTCF0:USTF0",1729078779566,0.17719906,68224.0,68223.0,0.21947903]
["bitfinex-derivatives","BTCF0:USTF0",1729078780068,0.53799906,68224.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078780573,0.53799906,68224.0,68221.0,0.44100924]
["bitfinex-derivatives","BTCF0:USTF0",1729078780969,0.53799906,68224.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078781276,0.53899906,68224.0,68223.0,0.2198027]
["bitfinex-derivatives","BTCF0:USTF0",1729078781870,0.073302,68221.0,68220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729078782064,0.434102,68221.0,68220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729078782260,0.434102,68221.0,68220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729078782976,0.435102,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078783473,0.073309,68214.0,68208.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1729078783677,0.5308,68209.0,68208.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1729078784069,0.5308,68209.0,68208.0,0.22285731]
["bitfinex-derivatives","BTCF0:USTF0",1729078784372,0.8916,68209.0,68208.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1729078784567,0.964915,68209.0,68208.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1729078784764,0.964915,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078785069,0.978915,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078786165,0.9056,68209.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729078786467,0.5308,68200.0,68196.0,0.4396961]
["bitfinex-derivatives","BTCF0:USTF0",1729078786674,0.3608,68200.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729078786967,0.3608,68200.0,68199.0,0.44047242]
["bitfinex-derivatives","BTCF0:USTF0",1729078787370,0.023,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729078787572,0.00219969,68214.0,68208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078787876,0.00076,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078788069,0.00719906,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729078788266,0.17,68228.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729078788476,0.17,68224.0,68223.0,0.29393586]
["bitfinex-derivatives","BTCF0:USTF0",1729078788665,0.17,68228.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729078788871,0.17736752,68228.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729078789073,0.17736752,68228.0,68227.0,0.22021679]
["bitfinex-derivatives","BTCF0:USTF0",1729078789280,0.17736752,68228.0,68227.0,0.43901192]
["bitfinex-derivatives","BTCF0:USTF0",1729078789575,0.17736752,68228.0,68226.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078789773,0.6108,68231.0,68227.0,0.43901192]
["bitfinex-derivatives","BTCF0:USTF0",1729078789976,0.6108,68231.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729078790272,0.6108,68231.0,68229.0,0.5150897]
["bitfinex-derivatives","BTCF0:USTF0",1729078790479,0.6108,68231.0,68229.0,0.4417967]
["bitfinex-derivatives","BTCF0:USTF0",1729078790679,0.6108,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078790880,0.6108,68231.0,68230.0,0.51328301]
["bitfinex-derivatives","BTCF0:USTF0",1729078791177,0.6108,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078791477,0.6108,68231.0,68230.0,0.29221433]
["bitfinex-derivatives","BTCF0:USTF0",1729078791878,0.6108,68231.0,68230.0,0.29721433]
["bitfinex-derivatives","BTCF0:USTF0",1729078793274,0.58883967,68231.0,68230.0,0.29721433]
["bitfinex-derivatives","BTCF0:USTF0",1729078793778,0.58883967,68231.0,68230.0,0.30021433]
["bitfinex-derivatives","BTCF0:USTF0",1729078793976,0.31664967,68231.0,68230.0,0.30021433]
["bitfinex-derivatives","BTCF0:USTF0",1729078794280,0.00219875,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729078794478,0.23069468,68241.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729078794674,0.23069468,68241.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078794675,0.23069468,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729078795179,0.23069468,68241.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078795378,0.001,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078795579,0.004,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078795768,0.004,68238.0,68237.0,0.57969363]
["bitfinex-derivatives","BTCF0:USTF0",1729078795964,0.001,68238.0,68237.0,0.57969363]
["bitfinex-derivatives","BTCF0:USTF0",1729078796878,0.3608,68238.0,68237.0,0.21889363]
["bitfinex-derivatives","BTCF0:USTF0",1729078797079,0.3608,68238.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078797271,0.25,68225.0,68218.0,0.389404]
["bitfinex-derivatives","BTCF0:USTF0",1729078797466,0.3608,68238.0,68227.0,0.44026667]
["bitfinex-derivatives","BTCF0:USTF0",1729078797679,0.25,68239.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078797866,0.25,68239.0,68237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078798174,0.3608,68242.0,68238.0,0.21930133]
["bitfinex-derivatives","BTCF0:USTF0",1729078799286,0.3608,68242.0,68233.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1729078799783,0.3608,68242.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078800181,0.3608,68242.0,68239.0,0.21987021]
["bitfinex-derivatives","BTCF0:USTF0",1729078800879,0.3014,68243.0,68239.0,0.21987021]
["bitfinex-derivatives","BTCF0:USTF0",1729078801087,0.5647,68248.0,68239.0,0.21987021]
["bitfinex-derivatives","BTCF0:USTF0",1729078801088,0.3147,68248.0,68242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078801270,0.3608,68247.0,68240.0,0.21892463]
["bitfinex-derivatives","BTCF0:USTF0",1729078801475,0.3608,68247.0,68243.0,0.43745798]
["bitfinex-derivatives","BTCF0:USTF0",1729078801681,0.3608,68247.0,68239.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729078801682,0.3608,68247.0,68241.0,0.2185195]
["bitfinex-derivatives","BTCF0:USTF0",1729078801984,0.3608,68247.0,68244.0,0.21837582]
["bitfinex-derivatives","BTCF0:USTF0",1729078802177,0.3608,68247.0,68242.0,0.4373143]
["bitfinex-derivatives","BTCF0:USTF0",1729078802383,0.3608,68247.0,68245.0,0.21937294]
["bitfinex-derivatives","BTCF0:USTF0",1729078802684,0.3608,68247.0,68244.0,0.21937294]
["bitfinex-derivatives","BTCF0:USTF0",1729078802685,0.3628,68247.0,68244.0,0.21937294]
["bitfinex-derivatives","BTCF0:USTF0",1729078803081,0.3608,68267.0,68246.0,0.83079709]
["bitfinex-derivatives","BTCF0:USTF0",1729078803287,0.3204,68270.0,68258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078803490,0.3112,68274.0,68268.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078803784,0.3112,68274.0,68269.0,0.44120074]
["bitfinex-derivatives","BTCF0:USTF0",1729078804283,0.073249,68270.0,68269.0,0.44120074]
["bitfinex-derivatives","BTCF0:USTF0",1729078804976,0.073249,68270.0,68269.0,0.18480735]
["bitfinex-derivatives","BTCF0:USTF0",1729078805287,0.073249,68270.0,68269.0,0.18580735]
["bitfinex-derivatives","BTCF0:USTF0",1729078805788,0.085249,68270.0,68269.0,0.18680735]
["bitfinex-derivatives","BTCF0:USTF0",1729078806191,0.446049,68270.0,68269.0,0.18680735]
["bitfinex-derivatives","BTCF0:USTF0",1729078807491,0.446049,68270.0,68250.0,0.35719779]
["bitfinex-derivatives","BTCF0:USTF0",1729078807492,0.3728,68270.0,68250.0,0.35719779]
["bitfinex-derivatives","BTCF0:USTF0",1729078807680,0.25,68251.0,68250.0,0.35599779]
["bitfinex-derivatives","BTCF0:USTF0",1729078807984,0.25,68251.0,68250.0,0.79403077]
["bitfinex-derivatives","BTCF0:USTF0",1729078807985,0.323269,68251.0,68250.0,0.79403077]
["bitfinex-derivatives","BTCF0:USTF0",1729078808373,0.323269,68251.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078808573,0.25,68241.0,68230.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1729078808781,0.073278,68244.0,68230.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1729078808977,0.073278,68244.0,68236.0,0.43755734]
["bitfinex-derivatives","BTCF0:USTF0",1729078809178,0.073278,68244.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729078809382,0.25,68246.0,68237.0,0.21908803]
["bitfinex-derivatives","BTCF0:USTF0",1729078809685,0.25,68246.0,68231.0,0.00219843]
["bitfinex-derivatives","BTCF0:USTF0",1729078809686,0.323275,68246.0,68234.0,0.7985841]
["bitfinex-derivatives","BTCF0:USTF0",1729078809893,0.073276,68245.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078810184,0.073276,68245.0,68235.0,0.43814428]
["bitfinex-derivatives","BTCF0:USTF0",1729078810488,0.073277,68244.0,68235.0,0.43814428]
["bitfinex-derivatives","BTCF0:USTF0",1729078810792,0.011,68241.0,68235.0,0.43814428]
["bitfinex-derivatives","BTCF0:USTF0",1729078810974,0.011,68241.0,68240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078811375,0.69508,68241.0,68240.0,0.44415297]
["bitfinex-derivatives","BTCF0:USTF0",1729078811689,0.69508,68241.0,68231.0,0.00319843]
["bitfinex-derivatives","BTCF0:USTF0",1729078811690,0.3718,68241.0,68235.0,0.323286]
["bitfinex-derivatives","BTCF0:USTF0",1729078811985,0.00716405,68253.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729078811986,0.003,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729078812192,0.003,68244.0,68243.0,0.243278]
["bitfinex-derivatives","BTCF0:USTF0",1729078812376,0.00088,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729078812576,0.3017,68263.0,68249.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078812782,0.374957,68263.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729078813183,0.3608,68259.0,68251.0,0.44180001]
["bitfinex-derivatives","BTCF0:USTF0",1729078813486,0.3608,68259.0,68250.0,0.44171645]
["bitfinex-derivatives","BTCF0:USTF0",1729078813986,0.3608,68259.0,68251.0,0.22108796]
["bitfinex-derivatives","BTCF0:USTF0",1729078814291,0.3608,68259.0,68251.0,0.44172638]
["bitfinex-derivatives","BTCF0:USTF0",1729078814487,0.3608,68259.0,68251.0,0.51599538]
["bitfinex-derivatives","BTCF0:USTF0",1729078814885,0.33206,68259.0,68251.0,0.44272638]
["bitfinex-derivatives","BTCF0:USTF0",1729078815086,0.00219788,68265.0,68263.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729078815278,0.00219788,68265.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078815279,0.6433,68274.0,68264.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729078815483,0.65061255,68274.0,68272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078815988,0.00723266,68280.0,68274.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078816186,0.3608,68282.0,68274.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078816487,0.00744668,68282.0,68281.0,0.243237]
["bitfinex-derivatives","BTCF0:USTF0",1729078816686,0.6278,68286.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729078816883,0.63499308,68286.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729078817190,0.63499308,68286.0,68283.0,0.44008902]
["bitfinex-derivatives","BTCF0:USTF0",1729078817687,0.00719308,68286.0,68283.0,0.44008902]
["bitfinex-derivatives","BTCF0:USTF0",1729078817892,0.00219779,68287.0,68283.0,0.44008902]
["bitfinex-derivatives","BTCF0:USTF0",1729078818277,0.002,68286.0,68283.0,0.44008902]
["bitfinex-derivatives","BTCF0:USTF0",1729078818585,0.002,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729078818990,0.002,68286.0,68285.0,0.51267553]
["bitfinex-derivatives","BTCF0:USTF0",1729078819696,0.3608,68290.0,68285.0,0.51267553]
["bitfinex-derivatives","BTCF0:USTF0",1729078819884,0.002,68286.0,68285.0,0.51267553]
["bitfinex-derivatives","BTCF0:USTF0",1729078820988,0.3608,68290.0,68285.0,0.51367553]
["bitfinex-derivatives","BTCF0:USTF0",1729078821187,0.002,68286.0,68285.0,0.51467553]
["bitfinex-derivatives","BTCF0:USTF0",1729078821382,0.002,68286.0,68285.0,0.44144253]
["bitfinex-derivatives","BTCF0:USTF0",1729078821697,0.002,68286.0,68285.0,0.22137696]
["bitfinex-derivatives","BTCF0:USTF0",1729078821890,0.00941064,68286.0,68285.0,0.22137696]
["bitfinex-derivatives","BTCF0:USTF0",1729078822090,0.002,68286.0,68285.0,0.22137696]
["bitfinex-derivatives","BTCF0:USTF0",1729078822293,0.08261187,68286.0,68285.0,0.22137696]
["bitfinex-derivatives","BTCF0:USTF0",1729078822593,0.075232,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078822798,0.073232,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078823092,0.08041333,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078823491,0.08241333,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078824288,0.00918133,68286.0,68285.0,0.22160443]
["bitfinex-derivatives","BTCF0:USTF0",1729078825499,0.00918133,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078830004,0.08241333,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078830596,0.002,68286.0,68285.0,0.51467818]
["bitfinex-derivatives","BTCF0:USTF0",1729078830807,0.53445,68298.0,68294.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078831104,0.53445,68298.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729078831311,0.53445,68298.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078831500,0.53445,68298.0,68295.0,0.29423587]
["bitfinex-derivatives","BTCF0:USTF0",1729078831701,0.53445,68298.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078832311,0.53445,68298.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078832608,0.53445,68298.0,68295.0,0.21867657]
["bitfinex-derivatives","BTCF0:USTF0",1729078833611,0.53445,68298.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078833801,0.53445,68298.0,68295.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729078834001,0.53445,68298.0,68296.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729078834607,0.53445,68298.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729078834806,0.28445,68298.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078835511,0.53445,68298.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078836400,0.53545,68298.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078836805,0.53445,68298.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078837010,0.53545,68298.0,68297.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729078837812,0.45545,68298.0,68297.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729078838215,0.45545,68298.0,68297.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729078841713,0.45545,68298.0,68297.0,0.46530627]
["bitfinex-derivatives","BTCF0:USTF0",1729078841714,0.28545,68298.0,68297.0,0.46530627]
["bitfinex-derivatives","BTCF0:USTF0",1729078842218,0.28545,68298.0,68297.0,0.29530627]
["bitfinex-derivatives","BTCF0:USTF0",1729078843521,0.001,68298.0,68297.0,0.29530627]
["bitfinex-derivatives","BTCF0:USTF0",1729078844335,0.001,68298.0,68297.0,0.46530627]
["bitfinex-derivatives","BTCF0:USTF0",1729078844524,0.001,68298.0,68297.0,0.68377826]
["bitfinex-derivatives","BTCF0:USTF0",1729078845228,0.001,68298.0,68297.0,0.37218044]
["bitfinex-derivatives","BTCF0:USTF0",1729078845229,0.171,68298.0,68297.0,0.37218044]
["bitfinex-derivatives","BTCF0:USTF0",1729078845429,0.171,68298.0,68297.0,0.21847199]
["bitfinex-derivatives","BTCF0:USTF0",1729078845824,0.472,68298.0,68295.0,0.21846549]
["bitfinex-derivatives","BTCF0:USTF0",1729078846024,0.3065,68297.0,68292.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729078846334,0.3065,68297.0,68295.0,0.43937241]
["bitfinex-derivatives","BTCF0:USTF0",1729078846525,0.3065,68297.0,68295.0,0.21846549]
["bitfinex-derivatives","BTCF0:USTF0",1729078846727,0.3065,68297.0,68296.0,0.29412792]
["bitfinex-derivatives","BTCF0:USTF0",1729078847036,0.302,68298.0,68296.0,0.29412792]
["bitfinex-derivatives","BTCF0:USTF0",1729078847037,0.001,68298.0,68296.0,0.38848647]
["bitfinex-derivatives","BTCF0:USTF0",1729078847241,0.001,68298.0,68297.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1729078847424,0.001,68298.0,68297.0,0.60660647]
["bitfinex-derivatives","BTCF0:USTF0",1729078847630,0.001,68298.0,68297.0,0.82613184]
["bitfinex-derivatives","BTCF0:USTF0",1729078848237,0.3608,68302.0,68297.0,0.82613184]
["bitfinex-derivatives","BTCF0:USTF0",1729078848637,0.3608,68302.0,68298.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729078848935,0.3608,68302.0,68299.0,0.44078387]
["bitfinex-derivatives","BTCF0:USTF0",1729078849533,0.3608,68302.0,68299.0,0.51400187]
["bitfinex-derivatives","BTCF0:USTF0",1729078849734,0.3608,68302.0,68299.0,0.44078387]
["bitfinex-derivatives","BTCF0:USTF0",1729078850033,0.3638,68302.0,68299.0,0.51400087]
["bitfinex-derivatives","BTCF0:USTF0",1729078850227,0.3638,68302.0,68300.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729078850428,0.17,68301.0,68299.0,0.2207821]
["bitfinex-derivatives","BTCF0:USTF0",1729078850730,0.073217,68300.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078851035,0.3638,68302.0,68299.0,0.44002937]
["bitfinex-derivatives","BTCF0:USTF0",1729078852329,0.002,68301.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078853034,0.3628,68302.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078853641,0.002,68301.0,68299.0,0.51424637]
["bitfinex-derivatives","BTCF0:USTF0",1729078854240,0.17,68300.0,68299.0,0.51424637]
["bitfinex-derivatives","BTCF0:USTF0",1729078854437,0.17,68300.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078855942,0.172,68300.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078856445,0.002,68300.0,68299.0,0.51424737]
["bitfinex-derivatives","BTCF0:USTF0",1729078856636,0.002,68300.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078856837,0.172,68300.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078858148,0.172,68300.0,68299.0,0.51424737]
["bitfinex-derivatives","BTCF0:USTF0",1729078860841,0.172,68300.0,68299.0,0.44102937]
["bitfinex-derivatives","BTCF0:USTF0",1729078861242,0.342,68300.0,68299.0,0.17022002]
["bitfinex-derivatives","BTCF0:USTF0",1729078861438,0.342,68300.0,68284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729078861439,0.94927899,68300.0,68284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729078861643,0.17,68286.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078861845,0.17,68286.0,68271.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1729078861846,0.5308,68286.0,68271.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1729078862043,0.17,68272.0,68267.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729078862243,0.17,68268.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078862546,0.17,68268.0,68267.0,0.21935653]
["bitfinex-derivatives","BTCF0:USTF0",1729078862749,0.17736981,68268.0,68267.0,0.43817153]
["bitfinex-derivatives","BTCF0:USTF0",1729078863051,0.5308,68268.0,68259.0,0.59455793]
["bitfinex-derivatives","BTCF0:USTF0",1729078863244,0.5308,68268.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078863245,0.5308,68260.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078863437,0.17,68255.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729078863749,0.17,68259.0,68254.0,0.44061503]
["bitfinex-derivatives","BTCF0:USTF0",1729078864149,0.17,68255.0,68254.0,0.44061503]
["bitfinex-derivatives","BTCF0:USTF0",1729078864344,0.17,68255.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078864545,0.17,68251.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078864742,0.17,68251.0,68250.0,0.43770588]
["bitfinex-derivatives","BTCF0:USTF0",1729078865048,0.17,68251.0,68250.0,0.21842826]
["bitfinex-derivatives","BTCF0:USTF0",1729078865451,0.1701569,68251.0,68248.0,0.00219716]
["bitfinex-derivatives","BTCF0:USTF0",1729078865640,0.17,68236.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729078865841,0.17,68236.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078865842,0.00747235,68236.0,68231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078866048,0.17,68238.0,68231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078866049,0.17,68238.0,68236.0,0.44059868]
["bitfinex-derivatives","BTCF0:USTF0",1729078866347,0.17,68238.0,68234.0,0.44059868]
["bitfinex-derivatives","BTCF0:USTF0",1729078866555,0.17,68238.0,68237.0,0.22026476]
["bitfinex-derivatives","BTCF0:USTF0",1729078866744,0.177322,68238.0,68237.0,0.22026476]
["bitfinex-derivatives","BTCF0:USTF0",1729078866939,0.177322,68238.0,68236.0,0.22026476]
["bitfinex-derivatives","BTCF0:USTF0",1729078867246,0.177322,68238.0,68233.0,0.43966783]
["bitfinex-derivatives","BTCF0:USTF0",1729078867247,0.177322,68238.0,68237.0,0.22026476]
["bitfinex-derivatives","BTCF0:USTF0",1729078867544,0.177322,68238.0,68234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078867545,0.073285,68237.0,68234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078867857,0.434087,68235.0,68234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078868648,0.44130709,68235.0,68234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078869047,0.44130709,68235.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078869252,0.3608,68224.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729078869452,0.3608,68224.0,68220.0,0.43950765]
["bitfinex-derivatives","BTCF0:USTF0",1729078870168,0.17,68221.0,68220.0,0.43950765]
["bitfinex-derivatives","BTCF0:USTF0",1729078870354,0.17,68221.0,68220.0,0.22089609]
["bitfinex-derivatives","BTCF0:USTF0",1729078870742,0.17,68221.0,68217.0,0.22038807]
["bitfinex-derivatives","BTCF0:USTF0",1729078870950,0.17,68221.0,68208.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729078870951,0.3608,68218.0,68208.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729078871151,0.17,68217.0,68208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729078871555,0.17,68217.0,68216.0,0.22057779]
["bitfinex-derivatives","BTCF0:USTF0",1729078871756,0.3608,68218.0,68216.0,0.22057779]
["bitfinex-derivatives","BTCF0:USTF0",1729078872052,0.00015664,68217.0,68216.0,0.22057779]
["bitfinex-derivatives","BTCF0:USTF0",1729078872557,0.00015664,68217.0,68216.0,0.22157779]
["bitfinex-derivatives","BTCF0:USTF0",1729078873267,0.3608,68256.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729078873551,0.3608,68239.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078873752,0.25,68243.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078873953,0.25,68238.0,68230.0,0.43947494]
["bitfinex-derivatives","BTCF0:USTF0",1729078874146,0.322,68237.0,68230.0,0.43947494]
["bitfinex-derivatives","BTCF0:USTF0",1729078874646,0.322,68237.0,68230.0,0.24995517]
["bitfinex-derivatives","BTCF0:USTF0",1729078874841,0.322,68237.0,68234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078875045,0.073268,68253.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729078875253,0.322,68252.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729078875455,0.322,68252.0,68239.0,0.68951824]
["bitfinex-derivatives","BTCF0:USTF0",1729078875654,0.322,68252.0,68239.0,0.46656876]
["bitfinex-derivatives","BTCF0:USTF0",1729078876050,0.322,68252.0,68240.0,0.21981582]
["bitfinex-derivatives","BTCF0:USTF0",1729078876357,0.00954448,68250.0,68241.0,0.21970242]
["bitfinex-derivatives","BTCF0:USTF0",1729078876760,0.00954448,68250.0,68242.0,0.21962804]
["bitfinex-derivatives","BTCF0:USTF0",1729078877056,0.00734582,68250.0,68242.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1729078877261,0.395269,68252.0,68241.0,0.43828264]
["bitfinex-derivatives","BTCF0:USTF0",1729078877556,0.395269,68252.0,68243.0,0.21897322]
["bitfinex-derivatives","BTCF0:USTF0",1729078877748,0.40263842,68252.0,68242.0,0.43748712]
["bitfinex-derivatives","BTCF0:USTF0",1729078877945,0.40263842,68252.0,68241.0,0.43748712]
["bitfinex-derivatives","BTCF0:USTF0",1729078878154,0.40263842,68252.0,68244.0,0.21897322]
["bitfinex-derivatives","BTCF0:USTF0",1729078878352,0.40263842,68252.0,68243.0,0.21897322]
["bitfinex-derivatives","BTCF0:USTF0",1729078878560,0.32936942,68252.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729078878745,0.32936942,68252.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078878945,0.32936942,68252.0,68243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729078879153,0.32936942,68252.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729078879361,0.32936942,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078879659,0.00736942,68252.0,68251.0,0.65416242]
["bitfinex-derivatives","BTCF0:USTF0",1729078879858,0.3199,68258.0,68251.0,0.58089342]
["bitfinex-derivatives","BTCF0:USTF0",1729078880457,0.3199,68258.0,68257.0,0.684063]
["bitfinex-derivatives","BTCF0:USTF0",1729078880458,0.00734304,68258.0,68257.0,0.684063]
["bitfinex-derivatives","BTCF0:USTF0",1729078880656,0.3047,68265.0,68257.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729078880849,0.00743906,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729078881051,0.3138,68273.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729078881350,0.3138,68273.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078881559,0.3138,68273.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078882253,0.3138,68273.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729078882461,0.00219784,68279.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078882653,0.00219784,68279.0,68272.0,0.21866615]
["bitfinex-derivatives","BTCF0:USTF0",1729078882853,0.00219784,68279.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729078884252,0.00219784,68279.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078884453,0.00219784,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078884850,0.00219784,68279.0,68278.0,0.51307993]
["bitfinex-derivatives","BTCF0:USTF0",1729078885155,0.3011,68298.0,68293.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729078885156,0.00219686,68294.0,68293.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729078885656,0.00219686,68294.0,68293.0,0.29315005]
["bitfinex-derivatives","BTCF0:USTF0",1729078886160,0.00219686,68294.0,68293.0,0.5128668]
["bitfinex-derivatives","BTCF0:USTF0",1729078886472,0.00219686,68294.0,68293.0,0.5138668]
["bitfinex-derivatives","BTCF0:USTF0",1729078886856,0.00219686,68294.0,68293.0,0.5148668]
["bitfinex-derivatives","BTCF0:USTF0",1729078888264,0.00736965,68304.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729078888457,0.25,68305.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078888854,0.25737322,68305.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078889564,0.33058522,68305.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078890060,0.33058522,68305.0,68300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078890264,0.25737322,68305.0,68300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078890566,0.25737322,68305.0,68301.0,0.21815428]
["bitfinex-derivatives","BTCF0:USTF0",1729078891063,0.073213,68304.0,68300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078891260,0.25,68301.0,68300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078891959,0.25,68301.0,68300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078892165,0.25,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078892871,0.25,68301.0,68300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729078893465,0.323216,68301.0,68300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078896369,0.073226,68292.0,68291.0,0.15261446]
["bitfinex-derivatives","BTCF0:USTF0",1729078896568,0.33070689,68292.0,68291.0,0.15261446]
["bitfinex-derivatives","BTCF0:USTF0",1729078896969,0.25748089,68292.0,68286.0,0.00219662]
["bitfinex-derivatives","BTCF0:USTF0",1729078897168,0.25,68287.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078897475,0.25,68282.0,68281.0,0.24934713]
["bitfinex-derivatives","BTCF0:USTF0",1729078897861,0.17,68282.0,68280.0,0.43767591]
["bitfinex-derivatives","BTCF0:USTF0",1729078898177,0.17,68282.0,68281.0,0.43932806]
["bitfinex-derivatives","BTCF0:USTF0",1729078898471,0.17,68282.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078898472,0.17,68282.0,68275.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729078898773,0.17,68282.0,68281.0,0.21903536]
["bitfinex-derivatives","BTCF0:USTF0",1729078899165,0.17,68282.0,68281.0,0.21858732]
["bitfinex-derivatives","BTCF0:USTF0",1729078899366,0.171,68282.0,68281.0,0.43802051]
["bitfinex-derivatives","BTCF0:USTF0",1729078899567,0.171,68282.0,68281.0,0.21943319]
["bitfinex-derivatives","BTCF0:USTF0",1729078899767,0.171,68282.0,68281.0,0.21936158]
["bitfinex-derivatives","BTCF0:USTF0",1729078899967,0.244236,68282.0,68281.0,0.21936158]
["bitfinex-derivatives","BTCF0:USTF0",1729078900165,0.074236,68282.0,68281.0,0.21936158]
["bitfinex-derivatives","BTCF0:USTF0",1729078900365,0.00219688,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729078900569,0.3053,68307.0,68300.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729078900778,0.28366984,68307.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078901871,0.25,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078902373,0.28366984,68307.0,68306.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729078902374,0.00747136,68307.0,68306.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729078902676,0.00747136,68307.0,68305.0,0.58053166]
["bitfinex-derivatives","BTCF0:USTF0",1729078902677,0.25,68320.0,68311.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729078902874,0.25,68320.0,68312.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1729078903069,0.0096291,68319.0,68312.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1729078903266,0.25,68315.0,68312.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1729078903467,0.25,68315.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729078903668,0.25,68315.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078903867,0.2573607,68315.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078904472,0.2573607,68315.0,68312.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1729078904871,0.2573607,68315.0,68312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729078905071,0.2573607,68315.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729078905271,0.2573607,68315.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078905467,0.3305617,68315.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078905672,0.0805617,68315.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078905872,0.25,68314.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078906279,0.25,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729078907476,0.25,68314.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078907876,0.25,68314.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078908087,0.323203,68314.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078908272,0.073203,68313.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078908683,0.073203,68313.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078909372,0.25,68314.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078909573,0.073206,68311.0,68306.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1729078909769,0.25,68310.0,68306.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1729078910274,0.25,68310.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078910275,0.073209,68307.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078910476,0.3608,68307.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078910779,0.3608,68307.0,68302.0,0.51218993]
["bitfinex-derivatives","BTCF0:USTF0",1729078910780,0.25,68303.0,68302.0,0.51218993]
["bitfinex-derivatives","BTCF0:USTF0",1729078911175,0.25,68308.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078911482,0.25,68303.0,68302.0,0.43728314]
["bitfinex-derivatives","BTCF0:USTF0",1729078911686,0.25,68303.0,68301.0,0.43728314]
["bitfinex-derivatives","BTCF0:USTF0",1729078911687,0.25724347,68303.0,68301.0,0.43728314]
["bitfinex-derivatives","BTCF0:USTF0",1729078911887,0.25724347,68303.0,68302.0,0.43870431]
["bitfinex-derivatives","BTCF0:USTF0",1729078912379,0.25724347,68303.0,68302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078912579,0.25724347,68303.0,68302.0,0.22146129]
["bitfinex-derivatives","BTCF0:USTF0",1729078912781,0.25724347,68303.0,68302.0,0.22246129]
["bitfinex-derivatives","BTCF0:USTF0",1729078913885,0.25724347,68303.0,68302.0,0.22146129]
["bitfinex-derivatives","BTCF0:USTF0",1729078914485,0.25724347,68303.0,68302.0,0.22246129]
["bitfinex-derivatives","BTCF0:USTF0",1729078915888,0.33045747,68303.0,68302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078917092,0.25724347,68303.0,68302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078917388,0.33045747,68303.0,68302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078918185,1.54648347,68303.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078918378,0.25,68278.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729078918574,0.25,68278.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078918782,0.6108,68278.0,68277.0,0.44089825]
["bitfinex-derivatives","BTCF0:USTF0",1729078918984,0.6182556,68278.0,68277.0,0.44089825]
["bitfinex-derivatives","BTCF0:USTF0",1729078919187,0.2574556,68278.0,68270.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729078919380,0.2574556,68278.0,68277.0,0.44047288]
["bitfinex-derivatives","BTCF0:USTF0",1729078919689,0.2574556,68278.0,68277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729078919881,0.2574556,68278.0,68277.0,0.22960667]
["bitfinex-derivatives","BTCF0:USTF0",1729078920283,0.3306966,68278.0,68277.0,0.22960667]
["bitfinex-derivatives","BTCF0:USTF0",1729078920487,0.3306966,68278.0,68277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078920988,0.2574556,68278.0,68260.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1729078921283,0.25,68265.0,68260.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729078921490,0.25,68265.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078921790,0.17,68265.0,68264.0,0.43850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078922489,0.17741824,68265.0,68264.0,0.43850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078922704,0.17741824,68265.0,68264.0,0.44850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078922895,0.00741824,68265.0,68264.0,0.44850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078923190,0.17,68269.0,68264.0,0.44850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078923583,0.00721557,68269.0,68264.0,0.44850471]
["bitfinex-derivatives","BTCF0:USTF0",1729078923785,0.3608,68280.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078923985,0.0008,68285.0,68283.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729078924187,0.00745739,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729078924482,0.3608,68287.0,68284.0,0.2931401]
["bitfinex-derivatives","BTCF0:USTF0",1729078924686,0.3608,68287.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729078924888,0.36808885,68287.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729078925088,0.36808885,68287.0,68285.0,0.19481729]
["bitfinex-derivatives","BTCF0:USTF0",1729078925386,0.36808885,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078925591,0.00728885,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078925783,0.17,68289.0,68286.0,0.44008614]
["bitfinex-derivatives","BTCF0:USTF0",1729078925981,0.17750795,68289.0,68286.0,0.21903553]
["bitfinex-derivatives","BTCF0:USTF0",1729078926175,0.3738,68287.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078926385,0.17,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078926791,0.17,68286.0,68285.0,0.22106904]
["bitfinex-derivatives","BTCF0:USTF0",1729078927193,0.17,68286.0,68284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078927495,0.17,68286.0,68285.0,0.22106904]
["bitfinex-derivatives","BTCF0:USTF0",1729078927885,0.6108,68287.0,68280.0,0.43988425]
["bitfinex-derivatives","BTCF0:USTF0",1729078928192,0.6108,68287.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729078928389,0.6108,68287.0,68281.0,0.44081554]
["bitfinex-derivatives","BTCF0:USTF0",1729078928689,0.6108,68287.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078929186,0.6108,68287.0,68286.0,0.21941971]
["bitfinex-derivatives","BTCF0:USTF0",1729078929391,0.3618,68287.0,68286.0,0.21941971]
["bitfinex-derivatives","BTCF0:USTF0",1729078929791,0.3618,68287.0,68283.0,0.21951754]
["bitfinex-derivatives","BTCF0:USTF0",1729078929999,0.3618,68287.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729078930292,0.3618,68287.0,68283.0,0.43847624]
["bitfinex-derivatives","BTCF0:USTF0",1729078932390,0.3608,68287.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078932792,0.3608,68287.0,68286.0,0.22053075]
["bitfinex-derivatives","BTCF0:USTF0",1729078932995,0.3608,68287.0,68286.0,0.21953075]
["bitfinex-derivatives","BTCF0:USTF0",1729078933378,0.3608,68287.0,68284.0,0.21953075]
["bitfinex-derivatives","BTCF0:USTF0",1729078933584,0.3608,68287.0,68286.0,0.21953075]
["bitfinex-derivatives","BTCF0:USTF0",1729078933784,0.3608,68287.0,68286.0,0.22053075]
["bitfinex-derivatives","BTCF0:USTF0",1729078934086,0.3608,68287.0,68286.0,0.22128717]
["bitfinex-derivatives","BTCF0:USTF0",1729078935592,0.434031,68287.0,68286.0,0.22128717]
["bitfinex-derivatives","BTCF0:USTF0",1729078935792,0.434031,68287.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078936882,0.434031,68287.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078937086,0.3608,68281.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078937290,0.3608,68281.0,68278.0,0.51314287]
["bitfinex-derivatives","BTCF0:USTF0",1729078937491,0.3608,68281.0,68278.0,0.43990287]
["bitfinex-derivatives","BTCF0:USTF0",1729078937707,0.3608,68281.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078937708,0.661,68281.0,68275.0,0.43850267]
["bitfinex-derivatives","BTCF0:USTF0",1729078937882,0.25,68276.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078938085,0.25,68276.0,68272.0,0.43690764]
["bitfinex-derivatives","BTCF0:USTF0",1729078938397,0.25,68276.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078938398,0.073244,68275.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078938696,0.434045,68274.0,68273.0,0.21867225]
["bitfinex-derivatives","BTCF0:USTF0",1729078938892,0.073246,68273.0,68272.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078939093,0.073247,68272.0,68267.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078939293,0.073247,68272.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078939294,0.25,68268.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078939486,0.25,68268.0,68264.0,0.07342254]
["bitfinex-derivatives","BTCF0:USTF0",1729078939681,0.25,68268.0,68265.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078940491,0.6118,68268.0,68265.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078940798,0.251,68268.0,68265.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078940991,0.3608,68266.0,68265.0,0.22077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078941191,0.3608,68266.0,68265.0,0.23077578]
["bitfinex-derivatives","BTCF0:USTF0",1729078941906,0.3608,68266.0,68265.0,0.20769821]
["bitfinex-derivatives","BTCF0:USTF0",1729078942292,0.251,68268.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078942293,0.001,68268.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078942601,0.001,68268.0,68267.0,0.29218513]
["bitfinex-derivatives","BTCF0:USTF0",1729078943201,0.25,68272.0,68268.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729078943396,0.25,68272.0,68267.0,0.21893313]
["bitfinex-derivatives","BTCF0:USTF0",1729078943596,0.25,68272.0,68269.0,0.21898461]
["bitfinex-derivatives","BTCF0:USTF0",1729078943792,0.25,68272.0,68265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729078943793,0.3608,68274.0,68273.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729078944199,0.3608,68274.0,68273.0,0.51301495]
["bitfinex-derivatives","BTCF0:USTF0",1729078945501,0.25,68278.0,68273.0,0.51301495]
["bitfinex-derivatives","BTCF0:USTF0",1729078945696,0.20466855,68278.0,68273.0,0.51301495]
["bitfinex-derivatives","BTCF0:USTF0",1729078946593,0.20466855,68278.0,68273.0,0.43976895]
["bitfinex-derivatives","BTCF0:USTF0",1729078946896,0.20466855,68278.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078947290,0.00219772,68282.0,68273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078947493,0.3608,68288.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078947699,0.35174061,68288.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078947902,0.52174061,68288.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729078948098,0.52174061,68288.0,68287.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729078948701,0.52174061,68288.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078948902,0.17,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729078949199,0.17,68283.0,68282.0,0.29380197]
["bitfinex-derivatives","BTCF0:USTF0",1729078949408,0.17,68283.0,68282.0,0.35812065]
["bitfinex-derivatives","BTCF0:USTF0",1729078950209,0.17,68283.0,68282.0,0.36212065]
["bitfinex-derivatives","BTCF0:USTF0",1729078950506,0.17,68283.0,68282.0,0.36512065]
["bitfinex-derivatives","BTCF0:USTF0",1729078951106,0.17,68283.0,68282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729078951793,0.243235,68283.0,68282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729078953103,0.17,68283.0,68272.0,0.00219708]
["bitfinex-derivatives","BTCF0:USTF0",1729078953305,0.17,68273.0,68268.0,0.28055947]
["bitfinex-derivatives","BTCF0:USTF0",1729078953509,0.17,68269.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729078954000,0.17,68269.0,68264.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1729078954202,0.17,68265.0,68264.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1729078954396,0.5308,68265.0,68264.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1729078954796,0.17,68265.0,68251.0,0.00219772]
["bitfinex-derivatives","BTCF0:USTF0",1729078954994,0.17,68252.0,68251.0,0.00219772]
["bitfinex-derivatives","BTCF0:USTF0",1729078955198,0.17,68252.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078955399,0.17,68243.0,68242.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729078955809,0.17,68243.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078955996,0.17013115,68243.0,68242.0,0.22098054]
["bitfinex-derivatives","BTCF0:USTF0",1729078956202,0.17013115,68243.0,68240.0,0.22098054]
["bitfinex-derivatives","BTCF0:USTF0",1729078956203,0.07328,68242.0,68240.0,0.22098054]
["bitfinex-derivatives","BTCF0:USTF0",1729078956394,0.073281,68241.0,68235.0,0.59812123]
["bitfinex-derivatives","BTCF0:USTF0",1729078956599,0.5308,68236.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729078956801,0.17,68230.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729078957114,0.17,68224.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729078957410,0.0001896,68223.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729078957606,0.17,68212.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078957809,0.3608,68218.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078957810,0.00018162,68211.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078958013,0.00018162,68211.0,68210.0,0.22057117]
["bitfinex-derivatives","BTCF0:USTF0",1729078958211,0.00018162,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729078958398,0.00018162,68211.0,68210.0,0.29319141]
["bitfinex-derivatives","BTCF0:USTF0",1729078958603,0.00018162,68211.0,68210.0,0.51376258]
["bitfinex-derivatives","BTCF0:USTF0",1729078959203,0.00018162,68211.0,68210.0,0.51576258]
["bitfinex-derivatives","BTCF0:USTF0",1729078960511,0.00018162,68211.0,68210.0,0.51376258]
["bitfinex-derivatives","BTCF0:USTF0",1729078960707,0.36830192,68224.0,68210.0,1.89579154]
["bitfinex-derivatives","BTCF0:USTF0",1729078960914,0.29411962,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729078961310,0.30138344,68224.0,68223.0,0.2925243]
["bitfinex-derivatives","BTCF0:USTF0",1729078962420,0.00726382,68224.0,68223.0,0.51524634]
["bitfinex-derivatives","BTCF0:USTF0",1729078962620,0.3608,68235.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729078962809,0.3608,68235.0,68223.0,0.44194634]
["bitfinex-derivatives","BTCF0:USTF0",1729078963008,0.25,68232.0,68231.0,0.21875424]
["bitfinex-derivatives","BTCF0:USTF0",1729078963211,0.25,68232.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729078963708,0.25,68232.0,68226.0,0.51336217]
["bitfinex-derivatives","BTCF0:USTF0",1729078963917,0.36797911,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729078964109,0.36797911,68235.0,68225.0,0.68827852]
["bitfinex-derivatives","BTCF0:USTF0",1729078964308,0.36797911,68235.0,68234.0,0.21857189]
["bitfinex-derivatives","BTCF0:USTF0",1729078964508,0.36797911,68235.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729078964715,0.36797911,68235.0,68231.0,0.29186289]
["bitfinex-derivatives","BTCF0:USTF0",1729078964910,0.36797911,68235.0,68231.0,0.51185066]
["bitfinex-derivatives","BTCF0:USTF0",1729078965110,0.36797911,68235.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729078965311,0.36797911,68235.0,68232.0,0.21874699]
["bitfinex-derivatives","BTCF0:USTF0",1729078965510,0.00717911,68235.0,68232.0,0.43873476]
["bitfinex-derivatives","BTCF0:USTF0",1729078965712,0.3608,68237.0,68232.0,0.43873476]
["bitfinex-derivatives","BTCF0:USTF0",1729078966220,0.36802311,68237.0,68232.0,0.51202476]
["bitfinex-derivatives","BTCF0:USTF0",1729078966622,0.36802311,68237.0,68232.0,0.43873476]
["bitfinex-derivatives","BTCF0:USTF0",1729078966812,0.61802311,68237.0,68232.0,0.43873476]
["bitfinex-derivatives","BTCF0:USTF0",1729078967017,0.25,68233.0,68232.0,0.22274699]
["bitfinex-derivatives","BTCF0:USTF0",1729078967521,0.25,68233.0,68232.0,0.22674699]
["bitfinex-derivatives","BTCF0:USTF0",1729078969017,0.36802311,68237.0,68232.0,0.23274699]
["bitfinex-derivatives","BTCF0:USTF0",1729078969217,0.36802311,68237.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729078969522,0.36802311,68237.0,68235.0,0.21903852]
["bitfinex-derivatives","BTCF0:USTF0",1729078969916,0.36802311,68237.0,68235.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1729078970719,0.36802311,68237.0,68235.0,0.0173549]
["bitfinex-derivatives","BTCF0:USTF0",1729078971019,0.36802311,68237.0,68236.0,0.21978586]
["bitfinex-derivatives","BTCF0:USTF0",1729078971323,0.36802311,68237.0,68235.0,0.21978586]
["bitfinex-derivatives","BTCF0:USTF0",1729078971721,0.36802311,68237.0,68232.0,0.21978586]
["bitfinex-derivatives","BTCF0:USTF0",1729078972019,0.36802311,68237.0,68236.0,0.21849727]
["bitfinex-derivatives","BTCF0:USTF0",1729078972219,0.36802311,68237.0,68233.0,0.21849727]
["bitfinex-derivatives","BTCF0:USTF0",1729078972615,0.36802311,68237.0,68226.0,0.21453024]
["bitfinex-derivatives","BTCF0:USTF0",1729078972822,0.37002311,68237.0,68232.0,0.29178727]
["bitfinex-derivatives","BTCF0:USTF0",1729078973023,0.37002311,68237.0,68232.0,0.2921555]
["bitfinex-derivatives","BTCF0:USTF0",1729078973221,0.25,68233.0,68226.0,0.21453024]
["bitfinex-derivatives","BTCF0:USTF0",1729078973528,0.25,68233.0,68228.0,0.43812778]
["bitfinex-derivatives","BTCF0:USTF0",1729078973828,0.25,68233.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729078974122,0.25,68233.0,68229.0,0.43904407]
["bitfinex-derivatives","BTCF0:USTF0",1729078974823,0.25,68233.0,68229.0,0.51233707]
["bitfinex-derivatives","BTCF0:USTF0",1729078975423,0.25,68233.0,68229.0,0.43904407]
["bitfinex-derivatives","BTCF0:USTF0",1729078975824,0.25,68233.0,68229.0,0.22329818]
["bitfinex-derivatives","BTCF0:USTF0",1729078976020,0.3608,68231.0,68229.0,0.22429818]
["bitfinex-derivatives","BTCF0:USTF0",1729078976423,0.3608,68231.0,68229.0,0.22129818]
["bitfinex-derivatives","BTCF0:USTF0",1729078976729,0.3608,68231.0,68229.0,0.22329818]
["bitfinex-derivatives","BTCF0:USTF0",1729078977131,0.3608,68231.0,68229.0,0.22129818]
["bitfinex-derivatives","BTCF0:USTF0",1729078977431,0.073292,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078977826,0.17,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078978531,0.17,68230.0,68229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729078979331,0.17,68230.0,68229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729078979634,0.17,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078980321,0.5308,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729078981229,0.5308,68230.0,68229.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1729078981536,0.00722311,68237.0,68229.0,0.73518711]
["bitfinex-derivatives","BTCF0:USTF0",1729078981728,0.3085,68243.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729078981926,0.3616,68253.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729078982131,0.17,68251.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729078982333,0.17751559,68251.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729078982532,0.00751559,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729078982757,0.3608,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729078983351,0.36803989,68253.0,68252.0,0.51358929]
["bitfinex-derivatives","BTCF0:USTF0",1729078985156,0.36803989,68253.0,68252.0,0.51958929]
["bitfinex-derivatives","BTCF0:USTF0",1729078985450,0.00723989,68253.0,68252.0,0.51958929]
["bitfinex-derivatives","BTCF0:USTF0",1729078985651,0.00219803,68257.0,68252.0,0.51358929]
["bitfinex-derivatives","BTCF0:USTF0",1729078985853,0.00219803,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729078986148,0.00953777,68257.0,68256.0,0.51219765]
["bitfinex-derivatives","BTCF0:USTF0",1729078986351,0.00219803,68257.0,68256.0,0.51219765]
["bitfinex-derivatives","BTCF0:USTF0",1729078986549,0.25,68266.0,68256.0,0.51219765]
["bitfinex-derivatives","BTCF0:USTF0",1729078986739,0.25,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729078986941,0.00739177,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729078987154,0.25,68271.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729078987355,0.2573456,68271.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729078987547,0.2573456,68271.0,68270.0,0.29255996]
["bitfinex-derivatives","BTCF0:USTF0",1729078988051,0.0073456,68271.0,68270.0,0.51139213]
["bitfinex-derivatives","BTCF0:USTF0",1729078988249,0.25,68276.0,68270.0,0.43814313]
["bitfinex-derivatives","BTCF0:USTF0",1729078988443,0.25,68276.0,68270.0,0.51139213]
["bitfinex-derivatives","BTCF0:USTF0",1729078988754,0.36813974,68275.0,68271.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729078989151,0.36813974,68275.0,68272.0,0.22076666]
["bitfinex-derivatives","BTCF0:USTF0",1729078990040,0.00833974,68275.0,68272.0,0.22076666]
["bitfinex-derivatives","BTCF0:USTF0",1729078990243,0.00833974,68275.0,68272.0,0.29401366]
["bitfinex-derivatives","BTCF0:USTF0",1729078990652,0.00833974,68275.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729078990956,0.00833974,68275.0,68273.0,0.22027152]
["bitfinex-derivatives","BTCF0:USTF0",1729078991358,0.00833974,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729078991756,0.00833974,68275.0,68274.0,0.51086172]
["bitfinex-derivatives","BTCF0:USTF0",1729078991947,0.00733974,68275.0,68274.0,0.51086172]
["bitfinex-derivatives","BTCF0:USTF0",1729078992147,0.001,68275.0,68274.0,0.51086172]
["bitfinex-derivatives","BTCF0:USTF0",1729078992358,0.00821222,68275.0,68274.0,0.51086172]
["bitfinex-derivatives","BTCF0:USTF0",1729078992657,0.001,68275.0,68274.0,0.51686172]
["bitfinex-derivatives","BTCF0:USTF0",1729078992857,0.00219775,68280.0,68274.0,0.44861672]
["bitfinex-derivatives","BTCF0:USTF0",1729078993057,0.00219775,68280.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729078993249,0.00219775,68280.0,68274.0,0.44261672]
["bitfinex-derivatives","BTCF0:USTF0",1729078993450,0.00219775,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729078995358,0.00219775,68280.0,68274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729078995359,0.07543675,68280.0,68274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729078995559,0.25,68275.0,68274.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078995758,0.25717991,68275.0,68274.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078995953,0.25717991,68275.0,68274.0,0.29290266]
["bitfinex-derivatives","BTCF0:USTF0",1729078996859,0.25717991,68275.0,68274.0,0.29390266]
["bitfinex-derivatives","BTCF0:USTF0",1729078997060,0.25717991,68275.0,68274.0,0.22065866]
["bitfinex-derivatives","BTCF0:USTF0",1729078997255,0.33042391,68275.0,68274.0,0.22065866]
["bitfinex-derivatives","BTCF0:USTF0",1729078997564,0.073246,68274.0,68265.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078997753,0.25,68266.0,68265.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729078997955,0.00717991,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729078998150,0.3608,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729078998351,0.3608,68282.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729078998761,0.3608,68282.0,68279.0,0.51210261]
["bitfinex-derivatives","BTCF0:USTF0",1729078999263,0.00219775,68280.0,68279.0,0.51210261]
["bitfinex-derivatives","BTCF0:USTF0",1729079000059,0.00219775,68280.0,68279.0,0.51710261]
["bitfinex-derivatives","BTCF0:USTF0",1729079000260,0.00219775,68280.0,68279.0,0.44386361]
["bitfinex-derivatives","BTCF0:USTF0",1729079000459,0.00219775,68280.0,68279.0,0.22442681]
["bitfinex-derivatives","BTCF0:USTF0",1729079001162,0.3608,68282.0,68281.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729079001352,0.3608,68282.0,68279.0,0.44468897]
["bitfinex-derivatives","BTCF0:USTF0",1729079001353,0.25,68287.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729079001558,0.25,68287.0,68281.0,0.21909088]
["bitfinex-derivatives","BTCF0:USTF0",1729079001758,0.25,68287.0,68283.0,0.21909088]
["bitfinex-derivatives","BTCF0:USTF0",1729079002159,0.25,68287.0,68282.0,0.2200765]
["bitfinex-derivatives","BTCF0:USTF0",1729079002359,0.25,68283.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729079002559,0.25,68283.0,68281.0,0.43837162]
["bitfinex-derivatives","BTCF0:USTF0",1729079002869,0.25,68283.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079003063,0.25,68283.0,68282.0,0.22038666]
["bitfinex-derivatives","BTCF0:USTF0",1729079003270,0.25,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729079003571,0.003,68287.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729079003866,0.17,68284.0,68282.0,0.11074937]
["bitfinex-derivatives","BTCF0:USTF0",1729079004064,0.17,68284.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729079004455,0.17,68284.0,68283.0,0.29152472]
["bitfinex-derivatives","BTCF0:USTF0",1729079004857,0.3608,68285.0,68283.0,0.05481304]
["bitfinex-derivatives","BTCF0:USTF0",1729079005057,0.003,68287.0,68283.0,0.05481304]
["bitfinex-derivatives","BTCF0:USTF0",1729079005058,0.003,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729079005263,0.17,68296.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729079005668,0.17,68296.0,68286.0,0.60932889]
["bitfinex-derivatives","BTCF0:USTF0",1729079005669,0.17,68296.0,68295.0,0.2191785]
["bitfinex-derivatives","BTCF0:USTF0",1729079005866,0.17,68296.0,68295.0,0.48927507]
["bitfinex-derivatives","BTCF0:USTF0",1729079006174,0.17,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729079006361,0.17,68296.0,68295.0,0.29201441]
["bitfinex-derivatives","BTCF0:USTF0",1729079006762,0.3608,68298.0,68295.0,0.21879241]
["bitfinex-derivatives","BTCF0:USTF0",1729079006968,0.17,68296.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079007169,0.17,68296.0,68295.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729079007170,0.005,68296.0,68295.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729079007562,0.005,68296.0,68295.0,0.29359953]
["bitfinex-derivatives","BTCF0:USTF0",1729079008171,0.175,68296.0,68295.0,0.29359953]
["bitfinex-derivatives","BTCF0:USTF0",1729079008572,0.175,68296.0,68295.0,0.29259953]
["bitfinex-derivatives","BTCF0:USTF0",1729079008872,0.17,68296.0,68295.0,0.29359953]
["bitfinex-derivatives","BTCF0:USTF0",1729079009570,0.175,68296.0,68295.0,0.29359953]
["bitfinex-derivatives","BTCF0:USTF0",1729079009874,0.175,68296.0,68295.0,0.29459953]
["bitfinex-derivatives","BTCF0:USTF0",1729079011072,0.175,68296.0,68295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079011367,0.248221,68296.0,68295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079011572,0.175,68296.0,68295.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729079012171,0.175,68296.0,68295.0,0.29578456]
["bitfinex-derivatives","BTCF0:USTF0",1729079012366,0.005,68296.0,68295.0,0.29578456]
["bitfinex-derivatives","BTCF0:USTF0",1729079013370,0.3608,68306.0,68297.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729079013573,0.34758694,68306.0,68299.0,0.243218]
["bitfinex-derivatives","BTCF0:USTF0",1729079013774,0.0008,68313.0,68311.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729079013962,0.36156,68317.0,68305.0,0.243212]
["bitfinex-derivatives","BTCF0:USTF0",1729079013963,0.3608,68317.0,68305.0,0.243212]
["bitfinex-derivatives","BTCF0:USTF0",1729079014176,0.3608,68317.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729079014668,0.36820037,68317.0,68316.0,0.29176456]
["bitfinex-derivatives","BTCF0:USTF0",1729079014875,0.36820037,68317.0,68311.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729079015079,0.36820037,68317.0,68305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079015080,0.17,68316.0,68305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079015285,0.17,68316.0,68315.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729079015577,0.36820037,68317.0,68315.0,0.29166787]
["bitfinex-derivatives","BTCF0:USTF0",1729079015982,0.36820037,68317.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729079016168,0.36820037,68317.0,68315.0,0.21846687]
["bitfinex-derivatives","BTCF0:USTF0",1729079016372,0.17,68316.0,68315.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729079016784,0.00740037,68317.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729079017077,0.17,68319.0,68316.0,0.29160688]
["bitfinex-derivatives","BTCF0:USTF0",1729079017474,0.17728246,68319.0,68316.0,0.29160688]
["bitfinex-derivatives","BTCF0:USTF0",1729079018078,0.17728246,68319.0,68317.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729079018675,0.17728246,68319.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079018975,0.17728246,68319.0,68318.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729079020477,0.00728246,68319.0,68318.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729079020676,0.00219591,68320.0,68318.0,0.21978857]
["bitfinex-derivatives","BTCF0:USTF0",1729079020878,0.00219591,68320.0,68319.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729079021285,0.00969806,68320.0,68319.0,0.29198557]
["bitfinex-derivatives","BTCF0:USTF0",1729079021485,0.00969806,68320.0,68319.0,0.21878857]
["bitfinex-derivatives","BTCF0:USTF0",1729079022087,0.08289306,68320.0,68319.0,0.21878857]
["bitfinex-derivatives","BTCF0:USTF0",1729079022389,0.073197,68319.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079022590,0.073197,68319.0,68302.0,0.36299594]
["bitfinex-derivatives","BTCF0:USTF0",1729079022591,0.073207,68309.0,68302.0,0.36299594]
["bitfinex-derivatives","BTCF0:USTF0",1729079022783,0.17735954,68309.0,68302.0,0.36299594]
["bitfinex-derivatives","BTCF0:USTF0",1729079022987,0.17735954,68309.0,68303.0,0.60602821]
["bitfinex-derivatives","BTCF0:USTF0",1729079023285,0.3608,68312.0,68305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079023483,0.00735368,68312.0,68310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079023683,0.433997,68319.0,68310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079023888,0.433997,68319.0,68311.0,0.43699756]
["bitfinex-derivatives","BTCF0:USTF0",1729079024088,0.243201,68316.0,68311.0,0.43699756]
["bitfinex-derivatives","BTCF0:USTF0",1729079024285,0.25036284,68316.0,68311.0,0.43699756]
["bitfinex-derivatives","BTCF0:USTF0",1729079024589,0.3608,68313.0,68311.0,0.43699756]
["bitfinex-derivatives","BTCF0:USTF0",1729079024784,0.17,68312.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079024984,0.17,68287.0,68282.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1729079025189,0.3608,68289.0,68288.0,0.60051319]
["bitfinex-derivatives","BTCF0:USTF0",1729079025388,0.17,68295.0,68288.0,0.87925146]
["bitfinex-derivatives","BTCF0:USTF0",1729079025577,0.3608,68298.0,68291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079026081,0.3608,68298.0,68292.0,0.43817955]
["bitfinex-derivatives","BTCF0:USTF0",1729079027286,0.3608,68298.0,68292.0,0.43917955]
["bitfinex-derivatives","BTCF0:USTF0",1729079027587,0.17,68301.0,68292.0,0.43917955]
["bitfinex-derivatives","BTCF0:USTF0",1729079027787,0.001,68298.0,68292.0,0.43917955]
["bitfinex-derivatives","BTCF0:USTF0",1729079028678,0.001,68298.0,68297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079029085,0.001,68298.0,68297.0,0.60750979]
["bitfinex-derivatives","BTCF0:USTF0",1729079029689,0.171,68298.0,68297.0,0.43750979]
["bitfinex-derivatives","BTCF0:USTF0",1729079029895,0.173,68298.0,68297.0,0.43850979]
["bitfinex-derivatives","BTCF0:USTF0",1729079030791,0.172,68298.0,68297.0,0.43850979]
["bitfinex-derivatives","BTCF0:USTF0",1729079031091,0.173,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079031781,0.003,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079036184,0.173,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079036384,0.607019,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079036895,0.246219,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079037087,0.003,68298.0,68297.0,0.43950979]
["bitfinex-derivatives","BTCF0:USTF0",1729079037293,0.003,68298.0,68297.0,0.34247882]
["bitfinex-derivatives","BTCF0:USTF0",1729079038200,0.003,68298.0,68297.0,0.01497472]
["bitfinex-derivatives","BTCF0:USTF0",1729079038583,0.003,68298.0,68297.0,0.2356041]
["bitfinex-derivatives","BTCF0:USTF0",1729079039694,0.003,68298.0,68297.0,0.22262938]
["bitfinex-derivatives","BTCF0:USTF0",1729079039897,0.003,68298.0,68297.0,0.0902037]
["bitfinex-derivatives","BTCF0:USTF0",1729079040090,0.003,68298.0,68297.0,0.30936427]
["bitfinex-derivatives","BTCF0:USTF0",1729079043902,0.003,68298.0,68297.0,0.27842785]
["bitfinex-derivatives","BTCF0:USTF0",1729079044303,0.003,68298.0,68292.0,0.31300615]
["bitfinex-derivatives","BTCF0:USTF0",1729079044506,0.003,68298.0,68297.0,0.44043987]
["bitfinex-derivatives","BTCF0:USTF0",1729079045002,0.003,68298.0,68297.0,0.4401203]
["bitfinex-derivatives","BTCF0:USTF0",1729079045003,0.173,68298.0,68297.0,0.4401203]
["bitfinex-derivatives","BTCF0:USTF0",1729079045501,0.175,68298.0,68297.0,0.4401203]
["bitfinex-derivatives","BTCF0:USTF0",1729079046095,0.175,68298.0,68297.0,0.4411203]
["bitfinex-derivatives","BTCF0:USTF0",1729079046706,0.248219,68298.0,68297.0,0.4411203]
["bitfinex-derivatives","BTCF0:USTF0",1729079047205,0.245219,68298.0,68297.0,0.4411203]
["bitfinex-derivatives","BTCF0:USTF0",1729079047409,0.247219,68298.0,68297.0,0.4421203]
["bitfinex-derivatives","BTCF0:USTF0",1729079047997,0.174,68298.0,68283.0,0.00219649]
["bitfinex-derivatives","BTCF0:USTF0",1729079048203,0.17,68286.0,68283.0,0.00219649]
["bitfinex-derivatives","BTCF0:USTF0",1729079048502,0.17,68290.0,68287.0,0.43867296]
["bitfinex-derivatives","BTCF0:USTF0",1729079048695,0.073233,68286.0,68284.0,0.43867296]
["bitfinex-derivatives","BTCF0:USTF0",1729079048896,0.3608,68285.0,68283.0,0.00219649]
["bitfinex-derivatives","BTCF0:USTF0",1729079049101,0.17,68284.0,68283.0,0.00219649]
["bitfinex-derivatives","BTCF0:USTF0",1729079049406,0.17,68284.0,68283.0,0.22283295]
["bitfinex-derivatives","BTCF0:USTF0",1729079049807,0.17,68284.0,68283.0,0.22183295]
["bitfinex-derivatives","BTCF0:USTF0",1729079050005,0.17,68284.0,68283.0,0.19745317]
["bitfinex-derivatives","BTCF0:USTF0",1729079050303,0.17,68284.0,68283.0,0.19845317]
["bitfinex-derivatives","BTCF0:USTF0",1729079054101,0.17,68284.0,68283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079055400,0.17,68284.0,68283.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729079055802,0.33903036,68285.0,68283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079056011,0.33903036,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729079056309,0.3174,68289.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729079056498,0.3608,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729079057502,0.3174,68289.0,68288.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729079057694,0.317,68292.0,68291.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729079058100,0.317,68292.0,68291.0,0.29326364]
["bitfinex-derivatives","BTCF0:USTF0",1729079059199,0.323,68292.0,68291.0,0.29426364]
["bitfinex-derivatives","BTCF0:USTF0",1729079060904,0.006,68292.0,68291.0,0.29426364]
["bitfinex-derivatives","BTCF0:USTF0",1729079062204,0.006,68292.0,68291.0,0.22103664]
["bitfinex-derivatives","BTCF0:USTF0",1729079062613,0.006,68292.0,68291.0,0.29426364]
["bitfinex-derivatives","BTCF0:USTF0",1729079063006,0.006,68292.0,68291.0,0.14035348]
["bitfinex-derivatives","BTCF0:USTF0",1729079066208,0.3095,68296.0,68291.0,0.06712648]
["bitfinex-derivatives","BTCF0:USTF0",1729079066410,0.28288983,68301.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729079066611,0.36299696,68305.0,68304.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729079066807,0.00219696,68305.0,68300.0,0.38721618]
["bitfinex-derivatives","BTCF0:USTF0",1729079067013,0.36299696,68305.0,68304.0,0.13624524]
["bitfinex-derivatives","BTCF0:USTF0",1729079067417,0.36299696,68305.0,68304.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729079067710,0.36299696,68305.0,68304.0,0.29187199]
["bitfinex-derivatives","BTCF0:USTF0",1729079068309,0.36599696,68305.0,68304.0,0.29287199]
["bitfinex-derivatives","BTCF0:USTF0",1729079068607,0.36599696,68305.0,68304.0,0.29387199]
["bitfinex-derivatives","BTCF0:USTF0",1729079070312,0.36599696,68305.0,68304.0,0.28387199]
["bitfinex-derivatives","BTCF0:USTF0",1729079070517,0.36599696,68305.0,68304.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1729079071710,0.36599696,68305.0,68304.0,0.28548587]
["bitfinex-derivatives","BTCF0:USTF0",1729079072015,0.00519696,68305.0,68304.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1729079072904,0.17519696,68305.0,68304.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1729079073214,0.17519696,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079074117,0.53599696,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079074711,0.5338,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079075013,0.607012,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079075321,0.607012,68305.0,68285.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1729079075322,1.743,68305.0,68282.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1729079075512,0.17,68283.0,68282.0,0.390636]
["bitfinex-derivatives","BTCF0:USTF0",1729079075820,0.5308,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729079076221,0.5308,68286.0,68285.0,0.51178999]
["bitfinex-derivatives","BTCF0:USTF0",1729079076806,0.17,68286.0,68285.0,0.51178999]
["bitfinex-derivatives","BTCF0:USTF0",1729079077020,0.17,68286.0,68285.0,0.21894362]
["bitfinex-derivatives","BTCF0:USTF0",1729079077316,0.17,68286.0,68283.0,0.22011835]
["bitfinex-derivatives","BTCF0:USTF0",1729079077625,0.17,68284.0,68283.0,0.22075853]
["bitfinex-derivatives","BTCF0:USTF0",1729079077918,0.17,68284.0,68283.0,0.44087688]
["bitfinex-derivatives","BTCF0:USTF0",1729079078119,0.17,68284.0,68283.0,0.22075853]
["bitfinex-derivatives","BTCF0:USTF0",1729079078621,0.17,68284.0,68283.0,0.43381301]
["bitfinex-derivatives","BTCF0:USTF0",1729079078816,0.17741742,68284.0,68283.0,0.43381301]
["bitfinex-derivatives","BTCF0:USTF0",1729079079813,0.17,68284.0,68283.0,0.42681301]
["bitfinex-derivatives","BTCF0:USTF0",1729079080321,0.17748407,68284.0,68283.0,0.42681301]
["bitfinex-derivatives","BTCF0:USTF0",1729079080513,0.17748407,68284.0,68283.0,0.42781301]
["bitfinex-derivatives","BTCF0:USTF0",1729079082314,0.17,68284.0,68283.0,0.42781301]
["bitfinex-derivatives","BTCF0:USTF0",1729079082825,0.17727826,68284.0,68283.0,0.42781301]
["bitfinex-derivatives","BTCF0:USTF0",1729079083328,0.17,68284.0,68283.0,0.41981301]
["bitfinex-derivatives","BTCF0:USTF0",1729079083924,0.17727386,68284.0,68283.0,0.41981301]
["bitfinex-derivatives","BTCF0:USTF0",1729079084321,0.17727386,68284.0,68283.0,0.49304801]
["bitfinex-derivatives","BTCF0:USTF0",1729079085827,0.17727386,68284.0,68283.0,0.41981301]
["bitfinex-derivatives","BTCF0:USTF0",1729079086828,0.17,68284.0,68283.0,0.41281301]
["bitfinex-derivatives","BTCF0:USTF0",1729079087330,0.1774008,68284.0,68283.0,0.41281301]
["bitfinex-derivatives","BTCF0:USTF0",1729079089016,0.17,68284.0,68283.0,0.40581301]
["bitfinex-derivatives","BTCF0:USTF0",1729079089221,0.17734952,68284.0,68283.0,0.40581301]
["bitfinex-derivatives","BTCF0:USTF0",1729079090540,0.17,68284.0,68283.0,0.39881301]
["bitfinex-derivatives","BTCF0:USTF0",1729079090829,0.17736701,68284.0,68283.0,0.39881301]
["bitfinex-derivatives","BTCF0:USTF0",1729079091134,0.00736701,68284.0,68283.0,0.47204801]
["bitfinex-derivatives","BTCF0:USTF0",1729079091338,0.17,68286.0,68283.0,0.39881301]
["bitfinex-derivatives","BTCF0:USTF0",1729079091541,0.17,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729079091833,0.17729155,68286.0,68283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079092027,0.17729155,68286.0,68285.0,0.21858586]
["bitfinex-derivatives","BTCF0:USTF0",1729079092230,0.17729155,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729079092639,0.17729155,68286.0,68285.0,0.29181886]
["bitfinex-derivatives","BTCF0:USTF0",1729079092836,0.17829155,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729079093137,0.17829155,68286.0,68285.0,0.28448224]
["bitfinex-derivatives","BTCF0:USTF0",1729079093138,0.171,68286.0,68285.0,0.28448224]
["bitfinex-derivatives","BTCF0:USTF0",1729079093433,0.17833258,68286.0,68285.0,0.28448224]
["bitfinex-derivatives","BTCF0:USTF0",1729079093637,0.17833258,68286.0,68285.0,0.21824924]
["bitfinex-derivatives","BTCF0:USTF0",1729079093826,0.073235,68283.0,68270.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1729079094022,0.17,68272.0,68271.0,0.434048]
["bitfinex-derivatives","BTCF0:USTF0",1729079094525,0.17,68272.0,68271.0,0.43112865]
["bitfinex-derivatives","BTCF0:USTF0",1729079094727,0.17,68272.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079094936,0.3608,68270.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079095133,0.3608,68270.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729079096139,0.3608,68270.0,68269.0,0.01619696]
["bitfinex-derivatives","BTCF0:USTF0",1729079097022,0.3608,68270.0,68269.0,0.03019696]
["bitfinex-derivatives","BTCF0:USTF0",1729079098743,0.07325,68269.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729079099052,0.07325,68269.0,68258.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1729079099053,0.17,68259.0,68258.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1729079099332,0.17727222,68259.0,68258.0,0.50657343]
["bitfinex-derivatives","BTCF0:USTF0",1729079099928,0.17727222,68259.0,68258.0,0.50757343]
["bitfinex-derivatives","BTCF0:USTF0",1729079100531,0.00727222,68259.0,68258.0,0.50757343]
["bitfinex-derivatives","BTCF0:USTF0",1729079100733,0.17,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729079101036,0.17,68266.0,68265.0,0.29381045]
["bitfinex-derivatives","BTCF0:USTF0",1729079101231,0.17714767,68266.0,68265.0,0.22055645]
["bitfinex-derivatives","BTCF0:USTF0",1729079101425,1.37948,68266.0,68258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079101630,0.073267,68254.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729079101836,0.17,68244.0,68241.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729079102337,0.17,68244.0,68242.0,0.44147214]
["bitfinex-derivatives","BTCF0:USTF0",1729079102529,0.00013805,68243.0,68242.0,0.44147214]
["bitfinex-derivatives","BTCF0:USTF0",1729079102924,0.00013805,68243.0,68242.0,0.43447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079103334,0.00743023,68243.0,68242.0,0.43447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079103534,0.00013805,68243.0,68242.0,0.43447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079104042,0.00763761,68243.0,68242.0,0.43447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079104245,0.00013805,68243.0,68242.0,0.43447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079104437,0.00013805,68243.0,68242.0,0.43847214]
["bitfinex-derivatives","BTCF0:USTF0",1729079104739,0.00760537,68243.0,68242.0,0.43847214]
["bitfinex-derivatives","BTCF0:USTF0",1729079105146,0.00013805,68243.0,68242.0,0.43847214]
["bitfinex-derivatives","BTCF0:USTF0",1729079105436,0.00013805,68243.0,68242.0,0.42447214]
["bitfinex-derivatives","BTCF0:USTF0",1729079105641,0.00113805,68243.0,68242.0,0.41747214]
["bitfinex-derivatives","BTCF0:USTF0",1729079105832,0.36193805,68243.0,68242.0,0.19692769]
["bitfinex-derivatives","BTCF0:USTF0",1729079106033,0.36193805,68243.0,68242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729079106241,0.36937019,68243.0,68242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729079106443,0.36837019,68243.0,68242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729079106641,0.36937019,68243.0,68242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729079107150,0.37037019,68243.0,68242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079108231,0.37037019,68243.0,68242.0,0.22532582]
["bitfinex-derivatives","BTCF0:USTF0",1729079108431,0.37037019,68243.0,68242.0,0.22432582]
["bitfinex-derivatives","BTCF0:USTF0",1729079109430,0.00957019,68243.0,68242.0,0.22432582]
["bitfinex-derivatives","BTCF0:USTF0",1729079109836,0.00957019,68243.0,68242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079110037,0.00957019,68243.0,68242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729079110243,0.00957019,68243.0,68242.0,0.30194991]
["bitfinex-derivatives","BTCF0:USTF0",1729079110642,0.17,68254.0,68242.0,0.51871957]
["bitfinex-derivatives","BTCF0:USTF0",1729079110839,0.17,68250.0,68243.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1729079111039,0.17,68250.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079111237,0.17,68250.0,68243.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1729079111238,0.17,68247.0,68244.0,0.51245096]
["bitfinex-derivatives","BTCF0:USTF0",1729079111545,0.17,68247.0,68242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729079111749,0.17,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079112042,0.17,68243.0,68242.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1729079112240,0.17,68243.0,68242.0,0.43195141]
["bitfinex-derivatives","BTCF0:USTF0",1729079112549,0.243278,68243.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079112845,0.17,68235.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729079113245,0.17,68235.0,68234.0,0.58071472]
["bitfinex-derivatives","BTCF0:USTF0",1729079113440,0.3608,68242.0,68234.0,0.58071472]
["bitfinex-derivatives","BTCF0:USTF0",1729079113746,0.17,68237.0,68234.0,0.80080553]
["bitfinex-derivatives","BTCF0:USTF0",1729079114342,0.014,68235.0,68234.0,0.80080553]
["bitfinex-derivatives","BTCF0:USTF0",1729079114544,0.014,68235.0,68234.0,0.80180553]
["bitfinex-derivatives","BTCF0:USTF0",1729079114941,0.014,68235.0,68234.0,0.87509353]
["bitfinex-derivatives","BTCF0:USTF0",1729079116044,0.17,68236.0,68234.0,0.87509353]
["bitfinex-derivatives","BTCF0:USTF0",1729079116638,0.02122709,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729079117052,0.02122709,68237.0,68236.0,0.51380928]
["bitfinex-derivatives","BTCF0:USTF0",1729079117248,0.00722709,68237.0,68236.0,0.51380928]
["bitfinex-derivatives","BTCF0:USTF0",1729079117453,0.17,68240.0,68236.0,0.44052328]
["bitfinex-derivatives","BTCF0:USTF0",1729079117751,0.001,68237.0,68236.0,0.44152328]
["bitfinex-derivatives","BTCF0:USTF0",1729079117953,0.00949301,68237.0,68236.0,0.45452328]
["bitfinex-derivatives","BTCF0:USTF0",1729079118147,0.002,68237.0,68236.0,0.45452328]
["bitfinex-derivatives","BTCF0:USTF0",1729079118541,0.001,68237.0,68236.0,0.45252328]
["bitfinex-derivatives","BTCF0:USTF0",1729079118743,0.00841018,68237.0,68236.0,0.45252328]
["bitfinex-derivatives","BTCF0:USTF0",1729079118943,0.001,68237.0,68236.0,0.23201035]
["bitfinex-derivatives","BTCF0:USTF0",1729079119144,0.001,68237.0,68236.0,0.21801035]
["bitfinex-derivatives","BTCF0:USTF0",1729079119642,0.00837426,68237.0,68236.0,0.21801035]
["bitfinex-derivatives","BTCF0:USTF0",1729079119843,0.172,68240.0,68236.0,0.29129635]
["bitfinex-derivatives","BTCF0:USTF0",1729079120044,0.001,68237.0,68236.0,0.22001035]
["bitfinex-derivatives","BTCF0:USTF0",1729079120254,0.001,68237.0,68236.0,0.29329635]
["bitfinex-derivatives","BTCF0:USTF0",1729079120551,0.001,68237.0,68236.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1729079120747,0.002,68237.0,68236.0,0.30737166]
["bitfinex-derivatives","BTCF0:USTF0",1729079120946,0.002,68237.0,68236.0,0.52580515]
["bitfinex-derivatives","BTCF0:USTF0",1729079122751,0.002,68237.0,68236.0,0.88660515]
["bitfinex-derivatives","BTCF0:USTF0",1729079122948,0.001,68237.0,68236.0,0.88560515]
["bitfinex-derivatives","BTCF0:USTF0",1729079123154,0.17,68255.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079123551,0.17,68255.0,68245.0,0.51322361]
["bitfinex-derivatives","BTCF0:USTF0",1729079123853,0.00726845,68246.0,68245.0,0.51322361]
["bitfinex-derivatives","BTCF0:USTF0",1729079124045,5.874e-05,68246.0,68245.0,0.51322361]
["bitfinex-derivatives","BTCF0:USTF0",1729079124243,0.00744954,68246.0,68245.0,0.43994761]
["bitfinex-derivatives","BTCF0:USTF0",1729079124448,5.874e-05,68246.0,68245.0,0.43994761]
["bitfinex-derivatives","BTCF0:USTF0",1729079124645,5.874e-05,68246.0,68245.0,0.44394761]
["bitfinex-derivatives","BTCF0:USTF0",1729079125047,0.00748253,68246.0,68245.0,0.44394761]
["bitfinex-derivatives","BTCF0:USTF0",1729079125247,5.874e-05,68246.0,68245.0,0.44394761]
["bitfinex-derivatives","BTCF0:USTF0",1729079125750,0.00742152,68246.0,68245.0,0.44394761]
["bitfinex-derivatives","BTCF0:USTF0",1729079125954,0.00742152,68246.0,68235.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1729079125955,0.073281,68240.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729079126144,0.17,68228.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079126345,0.3608,68232.0,68231.0,0.51266878]
["bitfinex-derivatives","BTCF0:USTF0",1729079126649,0.3608,68232.0,68225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079126845,0.36820016,68232.0,68231.0,0.51249058]
["bitfinex-derivatives","BTCF0:USTF0",1729079127049,0.00740016,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729079127251,0.17,68237.0,68229.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729079127457,0.17,68237.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729079127859,0.17741042,68237.0,68236.0,0.44074573]
["bitfinex-derivatives","BTCF0:USTF0",1729079128059,0.17741042,68237.0,68236.0,0.51403173]
["bitfinex-derivatives","BTCF0:USTF0",1729079128259,0.17741042,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729079128456,0.17741042,68237.0,68236.0,0.8748359]
["bitfinex-derivatives","BTCF0:USTF0",1729079128657,0.00741042,68237.0,68236.0,0.78735232]
["bitfinex-derivatives","BTCF0:USTF0",1729079128860,0.00088,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079129065,5.874e-05,68246.0,68241.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729079129248,0.00743032,68246.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079129454,0.17,68243.0,68242.0,0.43952851]
["bitfinex-derivatives","BTCF0:USTF0",1729079129760,0.17742728,68243.0,68242.0,0.43952851]
["bitfinex-derivatives","BTCF0:USTF0",1729079129950,0.00742728,68243.0,68242.0,1.16112851]
["bitfinex-derivatives","BTCF0:USTF0",1729079130156,5.874e-05,68246.0,68242.0,0.87360751]
["bitfinex-derivatives","BTCF0:USTF0",1729079130557,5.874e-05,68246.0,68242.0,0.87460751]
["bitfinex-derivatives","BTCF0:USTF0",1729079130558,0.00746185,68246.0,68242.0,0.87460751]
["bitfinex-derivatives","BTCF0:USTF0",1729079130745,5.874e-05,68246.0,68242.0,0.80132851]
["bitfinex-derivatives","BTCF0:USTF0",1729079130951,5.874e-05,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079131258,0.00741494,68246.0,68245.0,0.51494091]
["bitfinex-derivatives","BTCF0:USTF0",1729079131453,5.874e-05,68246.0,68245.0,0.51494091]
["bitfinex-derivatives","BTCF0:USTF0",1729079132050,0.00744499,68246.0,68245.0,0.51494091]
["bitfinex-derivatives","BTCF0:USTF0",1729079133057,0.02544499,68246.0,68245.0,0.51694091]
["bitfinex-derivatives","BTCF0:USTF0",1729079133456,0.02544499,68246.0,68245.0,0.44366491]
["bitfinex-derivatives","BTCF0:USTF0",1729079134064,0.01844499,68246.0,68245.0,0.51594091]
["bitfinex-derivatives","BTCF0:USTF0",1729079134366,0.02544499,68246.0,68245.0,0.51694091]
["bitfinex-derivatives","BTCF0:USTF0",1729079134562,0.02544499,68246.0,68245.0,0.68694091]
["bitfinex-derivatives","BTCF0:USTF0",1729079134763,0.02544499,68246.0,68245.0,0.53119044]
["bitfinex-derivatives","BTCF0:USTF0",1729079134954,0.02544499,68246.0,68245.0,0.36119044]
["bitfinex-derivatives","BTCF0:USTF0",1729079135264,0.02544499,68246.0,68245.0,0.28791444]
["bitfinex-derivatives","BTCF0:USTF0",1729079135461,0.19544499,68246.0,68245.0,0.28791444]
["bitfinex-derivatives","BTCF0:USTF0",1729079135663,0.18844499,68246.0,68245.0,0.28691444]
["bitfinex-derivatives","BTCF0:USTF0",1729079135959,0.02244499,68246.0,68245.0,0.36119044]
["bitfinex-derivatives","BTCF0:USTF0",1729079136651,0.02244499,68246.0,68245.0,0.28791444]
["bitfinex-derivatives","BTCF0:USTF0",1729079136852,0.19244499,68246.0,68245.0,0.28791444]
["bitfinex-derivatives","BTCF0:USTF0",1729079137069,0.19244499,68246.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079137363,0.18505874,68246.0,68230.0,1.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1729079137562,0.17,68235.0,68230.0,1.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1729079137766,0.17,68235.0,68231.0,0.44005351]
["bitfinex-derivatives","BTCF0:USTF0",1729079138364,0.5308,68235.0,68231.0,0.44005351]
["bitfinex-derivatives","BTCF0:USTF0",1729079138667,0.62,68234.0,68231.0,0.44005351]
["bitfinex-derivatives","BTCF0:USTF0",1729079139174,0.62,68234.0,68231.0,0.44105351]
["bitfinex-derivatives","BTCF0:USTF0",1729079140266,0.62,68234.0,68231.0,0.44005351]
["bitfinex-derivatives","BTCF0:USTF0",1729079140569,0.9848,68234.0,68231.0,0.44105351]
["bitfinex-derivatives","BTCF0:USTF0",1729079140962,0.99202712,68234.0,68231.0,0.43405351]
["bitfinex-derivatives","BTCF0:USTF0",1729079141360,0.38502712,68234.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729079141763,0.38502712,68234.0,68233.0,0.51461017]
["bitfinex-derivatives","BTCF0:USTF0",1729079141972,0.19422712,68234.0,68233.0,0.44132117]
["bitfinex-derivatives","BTCF0:USTF0",1729079142563,0.17722712,68234.0,68233.0,0.44132117]
["bitfinex-derivatives","BTCF0:USTF0",1729079142875,0.18922712,68234.0,68233.0,0.44232117]
["bitfinex-derivatives","BTCF0:USTF0",1729079143079,0.02422712,68234.0,68233.0,0.44332117]
["bitfinex-derivatives","BTCF0:USTF0",1729079143371,0.02422712,68234.0,68233.0,0.51661017]
["bitfinex-derivatives","BTCF0:USTF0",1729079143563,0.02422712,68234.0,68233.0,0.83291017]
["bitfinex-derivatives","BTCF0:USTF0",1729079144472,0.3608,68250.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079144671,0.17,68251.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079144672,0.00731776,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079144968,5.874e-05,68246.0,68245.0,0.29180103]
["bitfinex-derivatives","BTCF0:USTF0",1729079145367,0.0073609,68246.0,68245.0,0.29180103]
["bitfinex-derivatives","BTCF0:USTF0",1729079145675,5.874e-05,68246.0,68245.0,0.29180103]
["bitfinex-derivatives","BTCF0:USTF0",1729079146065,0.01145913,68246.0,68245.0,0.29280103]
["bitfinex-derivatives","BTCF0:USTF0",1729079146360,0.00405874,68246.0,68245.0,0.21952503]
["bitfinex-derivatives","BTCF0:USTF0",1729079146568,0.00405874,68246.0,68245.0,0.22052503]
["bitfinex-derivatives","BTCF0:USTF0",1729079146770,0.00505874,68246.0,68245.0,0.22052503]
["bitfinex-derivatives","BTCF0:USTF0",1729079146965,0.01222455,68246.0,68245.0,0.22052503]
["bitfinex-derivatives","BTCF0:USTF0",1729079147169,0.00505874,68246.0,68245.0,0.22052503]
["bitfinex-derivatives","BTCF0:USTF0",1729079147673,0.01249652,68246.0,68245.0,0.22052503]
["bitfinex-derivatives","BTCF0:USTF0",1729079147873,0.01249652,68246.0,68245.0,0.29380103]
["bitfinex-derivatives","BTCF0:USTF0",1729079148071,0.01249652,68246.0,68245.0,1.69284308]
["bitfinex-derivatives","BTCF0:USTF0",1729079148375,0.3608,68280.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729079148577,0.17,68283.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729079148768,0.17,68283.0,68280.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729079148968,0.17,68283.0,68276.0,0.434042]
["bitfinex-derivatives","BTCF0:USTF0",1729079149167,0.17,68277.0,68276.0,0.434042]
["bitfinex-derivatives","BTCF0:USTF0",1729079149569,0.17,68277.0,68276.0,0.64628994]
["bitfinex-derivatives","BTCF0:USTF0",1729079149972,0.17718853,68277.0,68276.0,0.64628994]
["bitfinex-derivatives","BTCF0:USTF0",1729079150172,0.00718853,68277.0,68276.0,0.80194813]
["bitfinex-derivatives","BTCF0:USTF0",1729079150372,0.001,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729079150570,0.17,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729079150778,0.3608,68295.0,68276.0,0.72970613]
["bitfinex-derivatives","BTCF0:USTF0",1729079150779,0.17,68288.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729079150979,0.17,68288.0,68284.0,0.43915069]
["bitfinex-derivatives","BTCF0:USTF0",1729079151179,0.00964899,68291.0,68287.0,0.43957237]
["bitfinex-derivatives","BTCF0:USTF0",1729079151367,0.17,68289.0,68288.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729079151769,0.17,68289.0,68288.0,0.5150279]
["bitfinex-derivatives","BTCF0:USTF0",1729079151980,0.17,68289.0,68288.0,0.65484564]
["bitfinex-derivatives","BTCF0:USTF0",1729079152275,0.00745171,68291.0,68290.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729079152481,0.3136,68300.0,68288.0,0.80218211]
["bitfinex-derivatives","BTCF0:USTF0",1729079152482,0.17,68296.0,68288.0,0.80218211]
["bitfinex-derivatives","BTCF0:USTF0",1729079152780,0.17,68296.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729079153165,0.17,68296.0,68295.0,0.29402409]
["bitfinex-derivatives","BTCF0:USTF0",1729079153363,0.17,68299.0,68295.0,0.31472547]
["bitfinex-derivatives","BTCF0:USTF0",1729079153574,0.17,68299.0,68298.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729079154372,0.00736485,68300.0,68297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079154576,0.4741,68309.0,68302.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729079154783,0.3041,68309.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079154966,0.00725936,68309.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079155171,0.00219643,68310.0,68308.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729079155678,0.00964114,68310.0,68309.0,0.68297625]
["bitfinex-derivatives","BTCF0:USTF0",1729079155880,0.5308,68316.0,68312.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729079156282,0.3049,68323.0,68313.0,0.2209397]
["bitfinex-derivatives","BTCF0:USTF0",1729079156472,0.00076,68324.0,68322.0,0.52871804]
["bitfinex-derivatives","BTCF0:USTF0",1729079156780,0.3608,68331.0,68329.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729079156974,0.3608,68331.0,68329.0,0.243185]
["bitfinex-derivatives","BTCF0:USTF0",1729079157279,0.3608,68331.0,68330.0,0.44043058]
["bitfinex-derivatives","BTCF0:USTF0",1729079157875,0.3608,68341.0,68330.0,0.44043058]
["bitfinex-derivatives","BTCF0:USTF0",1729079157876,0.25,68336.0,68330.0,0.44043058]
["bitfinex-derivatives","BTCF0:USTF0",1729079158078,0.3608,68341.0,68339.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729079158280,0.3608,68360.0,68340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079158471,0.3608,68360.0,68346.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729079158472,0.25,68356.0,68346.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729079158668,0.25,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079158874,0.25,68351.0,68347.0,0.44152658]
["bitfinex-derivatives","BTCF0:USTF0",1729079159093,0.25,68358.0,68346.0,0.4392431]
["bitfinex-derivatives","BTCF0:USTF0",1729079159280,0.44133205,68360.0,68343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079159281,0.00737905,68360.0,68353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079159482,0.25,68364.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079159676,0.25,68360.0,68354.0,0.43722685]
["bitfinex-derivatives","BTCF0:USTF0",1729079159878,0.25746401,68360.0,68352.0,0.21829339]
["bitfinex-derivatives","BTCF0:USTF0",1729079160089,0.25746401,68360.0,68352.0,0.43722685]
["bitfinex-derivatives","BTCF0:USTF0",1729079160375,0.25746401,68360.0,68357.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729079160376,0.00746401,68360.0,68357.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729079160584,0.25,68364.0,68353.0,0.43786078]
["bitfinex-derivatives","BTCF0:USTF0",1729079160786,0.25,68364.0,68358.0,0.21951657]
["bitfinex-derivatives","BTCF0:USTF0",1729079160787,0.0096966,68363.0,68358.0,0.21951657]
["bitfinex-derivatives","BTCF0:USTF0",1729079160971,0.0021945,68363.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079161281,0.3608,68367.0,68362.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1729079161282,0.00714541,68364.0,68362.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1729079161584,0.25,68365.0,68363.0,0.22021238]
["bitfinex-derivatives","BTCF0:USTF0",1729079161785,0.2572106,68365.0,68363.0,0.22021238]
["bitfinex-derivatives","BTCF0:USTF0",1729079162081,0.0072106,68365.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079162385,0.25,68371.0,68364.0,0.21902874]
["bitfinex-derivatives","BTCF0:USTF0",1729079162577,0.3608,68374.0,68364.0,0.21902874]
["bitfinex-derivatives","BTCF0:USTF0",1729079162779,0.3608,68374.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079162780,0.25,68366.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079162978,0.073149,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079163283,0.073168,68346.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079163478,0.073167,68347.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079163672,0.073167,68347.0,68345.0,0.43783208]
["bitfinex-derivatives","BTCF0:USTF0",1729079163878,0.073167,68347.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079164075,0.25,68348.0,68346.0,0.22039543]
["bitfinex-derivatives","BTCF0:USTF0",1729079164388,0.073169,68345.0,68344.0,0.22039543]
["bitfinex-derivatives","BTCF0:USTF0",1729079164583,0.073172,68342.0,68340.0,0.43964281]
["bitfinex-derivatives","BTCF0:USTF0",1729079164785,0.073174,68341.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079165179,0.073174,68341.0,68340.0,0.43944224]
["bitfinex-derivatives","BTCF0:USTF0",1729079165387,0.3608,68344.0,68340.0,0.43944224]
["bitfinex-derivatives","BTCF0:USTF0",1729079165588,0.25,68349.0,68340.0,0.43944224]
["bitfinex-derivatives","BTCF0:USTF0",1729079165890,0.073169,68345.0,68340.0,0.43944224]
["bitfinex-derivatives","BTCF0:USTF0",1729079166388,0.073169,68345.0,68340.0,0.44044224]
["bitfinex-derivatives","BTCF0:USTF0",1729079166595,0.25,68344.0,68340.0,0.44144224]
["bitfinex-derivatives","BTCF0:USTF0",1729079166786,0.073173,68342.0,68340.0,0.44144224]
["bitfinex-derivatives","BTCF0:USTF0",1729079166986,0.0806004,68342.0,68340.0,0.44144224]
["bitfinex-derivatives","BTCF0:USTF0",1729079167581,0.0806004,68342.0,68340.0,0.22158768]
["bitfinex-derivatives","BTCF0:USTF0",1729079167781,0.0074274,68342.0,68340.0,0.22158768]
["bitfinex-derivatives","BTCF0:USTF0",1729079168092,0.073173,68341.0,68340.0,0.22058768]
["bitfinex-derivatives","BTCF0:USTF0",1729079168289,0.073173,68341.0,68340.0,0.22158768]
["bitfinex-derivatives","BTCF0:USTF0",1729079168477,0.00726641,68342.0,68340.0,0.47158768]
["bitfinex-derivatives","BTCF0:USTF0",1729079168677,0.073152,68361.0,68344.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729079168888,0.073152,68361.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079168889,0.0074705,68361.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079169093,0.61168,68363.0,68348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079169289,0.07316,68354.0,68353.0,0.21938131]
["bitfinex-derivatives","BTCF0:USTF0",1729079169591,0.07316,68353.0,68349.0,0.21938131]
["bitfinex-derivatives","BTCF0:USTF0",1729079169794,0.07316,68353.0,68346.0,0.43928574]
["bitfinex-derivatives","BTCF0:USTF0",1729079170101,0.07316,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079170290,0.073166,68348.0,68347.0,0.43991622]
["bitfinex-derivatives","BTCF0:USTF0",1729079170590,0.6108,68348.0,68338.0,0.00219511]
["bitfinex-derivatives","BTCF0:USTF0",1729079170781,0.3608,68348.0,68338.0,0.00219511]
["bitfinex-derivatives","BTCF0:USTF0",1729079170982,0.3608,68348.0,68342.0,0.22001179]
["bitfinex-derivatives","BTCF0:USTF0",1729079171191,0.3608,68348.0,68339.0,0.43932463]
["bitfinex-derivatives","BTCF0:USTF0",1729079171392,0.323167,68347.0,68343.0,0.22003213]
["bitfinex-derivatives","BTCF0:USTF0",1729079171588,0.07317,68344.0,68343.0,0.22003213]
["bitfinex-derivatives","BTCF0:USTF0",1729079171789,0.073171,68343.0,68340.0,0.21965876]
["bitfinex-derivatives","BTCF0:USTF0",1729079171993,0.3201,68352.0,68336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079171994,0.3608,68342.0,68336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079172184,0.3608,68342.0,68341.0,0.21963515]
["bitfinex-derivatives","BTCF0:USTF0",1729079172384,0.3608,68342.0,68339.0,0.43929391]
["bitfinex-derivatives","BTCF0:USTF0",1729079172590,0.3608,68342.0,68336.0,0.47111515]
["bitfinex-derivatives","BTCF0:USTF0",1729079172790,0.3608,68342.0,68336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079173090,0.3608,68342.0,68340.0,0.22163515]
["bitfinex-derivatives","BTCF0:USTF0",1729079173292,0.3608,68342.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079173491,0.3608,68342.0,68341.0,0.22039358]
["bitfinex-derivatives","BTCF0:USTF0",1729079173892,0.6108,68342.0,68341.0,0.22039358]
["bitfinex-derivatives","BTCF0:USTF0",1729079174086,0.683972,68342.0,68341.0,0.22039358]
["bitfinex-derivatives","BTCF0:USTF0",1729079174593,0.073173,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079174793,0.08036619,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079174998,0.08036619,68341.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079174999,0.073174,68340.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079175298,0.7224,68342.0,68340.0,0.21982385]
["bitfinex-derivatives","BTCF0:USTF0",1729079175493,0.7216,68342.0,68341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079175706,0.3608,68342.0,68341.0,0.323173]
["bitfinex-derivatives","BTCF0:USTF0",1729079175994,0.3608,68342.0,68341.0,0.54299685]
["bitfinex-derivatives","BTCF0:USTF0",1729079175995,0.00750062,68342.0,68341.0,0.54299685]
["bitfinex-derivatives","BTCF0:USTF0",1729079176294,0.07315,68363.0,68354.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729079176497,0.3608,68367.0,68354.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729079176797,0.07315,68363.0,68354.0,0.51210953]
["bitfinex-derivatives","BTCF0:USTF0",1729079176995,0.25,68366.0,68356.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729079177388,0.25,68366.0,68357.0,0.21876115]
["bitfinex-derivatives","BTCF0:USTF0",1729079177695,0.00728615,68366.0,68357.0,0.68911087]
["bitfinex-derivatives","BTCF0:USTF0",1729079177901,0.3608,68367.0,68362.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729079178193,0.36820619,68367.0,68363.0,0.21962277]
["bitfinex-derivatives","BTCF0:USTF0",1729079178794,0.36820619,68367.0,68360.0,0.21962277]
["bitfinex-derivatives","BTCF0:USTF0",1729079178996,0.36820619,68367.0,68364.0,0.21962277]
["bitfinex-derivatives","BTCF0:USTF0",1729079179198,0.36820619,68367.0,68361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079179599,0.36820619,68367.0,68365.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1729079179797,0.36820619,68367.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079180001,0.36820619,68367.0,68366.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1729079180194,0.44135119,68367.0,68366.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1729079180402,0.36820619,68367.0,68365.0,0.21825157]
["bitfinex-derivatives","BTCF0:USTF0",1729079180698,0.36820619,68367.0,68366.0,0.21825157]
["bitfinex-derivatives","BTCF0:USTF0",1729079180895,0.36820619,68367.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079181101,0.36820619,68367.0,68366.0,0.2180544]
["bitfinex-derivatives","BTCF0:USTF0",1729079181301,0.36820619,68367.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079181707,0.36820619,68367.0,68366.0,0.2180544]
["bitfinex-derivatives","BTCF0:USTF0",1729079181897,0.36820619,68367.0,68365.0,0.2180544]
["bitfinex-derivatives","BTCF0:USTF0",1729079182098,0.36820619,68367.0,68366.0,0.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1729079182294,0.36820619,68367.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079182295,0.36820619,68367.0,68365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079182601,0.00740619,68367.0,68366.0,0.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1729079182804,0.43394,68372.0,68366.0,0.21948611]
["bitfinex-derivatives","BTCF0:USTF0",1729079183006,0.44140029,68372.0,68366.0,0.22148611]
["bitfinex-derivatives","BTCF0:USTF0",1729079183213,0.00746029,68372.0,68368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079183501,0.3608,68385.0,68369.0,0.73331194]
["bitfinex-derivatives","BTCF0:USTF0",1729079183707,0.3608,68385.0,68369.0,0.95400889]
["bitfinex-derivatives","BTCF0:USTF0",1729079183890,0.073134,68378.0,68369.0,0.79980791]
["bitfinex-derivatives","BTCF0:USTF0",1729079184095,0.25,68379.0,68369.0,0.79980791]
["bitfinex-derivatives","BTCF0:USTF0",1729079184401,0.3608,68385.0,68369.0,0.79980791]
["bitfinex-derivatives","BTCF0:USTF0",1729079184402,0.3608,68377.0,68373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079184790,0.073129,68383.0,68374.0,0.43969455]
["bitfinex-derivatives","BTCF0:USTF0",1729079184991,0.3608,68385.0,68374.0,0.43969455]
["bitfinex-derivatives","BTCF0:USTF0",1729079185305,0.073127,68384.0,68374.0,0.43969455]
["bitfinex-derivatives","BTCF0:USTF0",1729079185508,0.6108,68385.0,68374.0,0.43969455]
["bitfinex-derivatives","BTCF0:USTF0",1729079185805,0.3608,68385.0,68377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079186001,0.3608,68385.0,68384.0,0.323127]
["bitfinex-derivatives","BTCF0:USTF0",1729079186194,0.3608,68399.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729079186388,0.3608,68399.0,68384.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1729079186389,0.3608,68399.0,68385.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1729079186593,0.073116,68395.0,68387.0,0.21827388]
["bitfinex-derivatives","BTCF0:USTF0",1729079186793,0.073116,68394.0,68386.0,0.59890707]
["bitfinex-derivatives","BTCF0:USTF0",1729079186993,0.073116,68394.0,68387.0,0.21827388]
["bitfinex-derivatives","BTCF0:USTF0",1729079187193,0.3608,68392.0,68387.0,0.21827388]
["bitfinex-derivatives","BTCF0:USTF0",1729079187510,0.073117,68393.0,68387.0,0.43735373]
["bitfinex-derivatives","BTCF0:USTF0",1729079187699,0.3608,68399.0,68387.0,1.41239736]
["bitfinex-derivatives","BTCF0:USTF0",1729079188005,0.3608,68399.0,68387.0,0.59316659]
["bitfinex-derivatives","BTCF0:USTF0",1729079188303,0.3608,68390.0,68387.0,0.4385235]
["bitfinex-derivatives","BTCF0:USTF0",1729079188809,0.11305567,68388.0,68387.0,0.4385235]
["bitfinex-derivatives","BTCF0:USTF0",1729079189296,0.36305567,68388.0,68387.0,0.22007427]
["bitfinex-derivatives","BTCF0:USTF0",1729079189698,0.36305567,68388.0,68387.0,0.21907427]
["bitfinex-derivatives","BTCF0:USTF0",1729079190002,0.36305567,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079190198,0.03993267,68388.0,68387.0,0.22003436]
["bitfinex-derivatives","BTCF0:USTF0",1729079190600,0.11305567,68388.0,68387.0,0.22003436]
["bitfinex-derivatives","BTCF0:USTF0",1729079191003,0.03993267,68388.0,68387.0,0.22003436]
["bitfinex-derivatives","BTCF0:USTF0",1729079191196,0.03993267,68388.0,68387.0,0.58083436]
["bitfinex-derivatives","BTCF0:USTF0",1729079191898,0.03993267,68388.0,68387.0,0.83083436]
["bitfinex-derivatives","BTCF0:USTF0",1729079192103,0.03993267,68388.0,68387.0,0.57883436]
["bitfinex-derivatives","BTCF0:USTF0",1729079192301,0.11305567,68388.0,68387.0,0.22003436]
["bitfinex-derivatives","BTCF0:USTF0",1729079194500,0.11305567,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079195204,0.03993267,68388.0,68387.0,0.22076635]
["bitfinex-derivatives","BTCF0:USTF0",1729079198004,0.11305567,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079198312,1.15173567,68388.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079198612,0.3608,68373.0,68371.0,0.43725163]
["bitfinex-derivatives","BTCF0:USTF0",1729079198813,0.36799675,68373.0,68371.0,0.43725163]
["bitfinex-derivatives","BTCF0:USTF0",1729079199012,0.00719675,68373.0,68369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079199202,0.3608,68378.0,68372.0,0.43702605]
["bitfinex-derivatives","BTCF0:USTF0",1729079199403,0.433934,68378.0,68372.0,0.21814173]
["bitfinex-derivatives","BTCF0:USTF0",1729079199705,0.3608,68378.0,68373.0,0.21888432]
["bitfinex-derivatives","BTCF0:USTF0",1729079199901,0.3608,68378.0,68374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079200307,0.3608,68378.0,68375.0,0.21830895]
["bitfinex-derivatives","BTCF0:USTF0",1729079200911,0.3608,68378.0,68376.0,0.21847622]
["bitfinex-derivatives","BTCF0:USTF0",1729079201312,0.3608,68378.0,68377.0,0.21837978]
["bitfinex-derivatives","BTCF0:USTF0",1729079201517,0.3608,68385.0,68377.0,0.21837978]
["bitfinex-derivatives","BTCF0:USTF0",1729079201821,0.3608,68385.0,68380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079202211,0.3608,68385.0,68381.0,0.21897446]
["bitfinex-derivatives","BTCF0:USTF0",1729079202514,0.03993267,68388.0,68381.0,0.21897446]
["bitfinex-derivatives","BTCF0:USTF0",1729079203305,0.03993267,68388.0,68381.0,0.21997446]
["bitfinex-derivatives","BTCF0:USTF0",1729079203614,0.002,68385.0,68381.0,0.21997446]
["bitfinex-derivatives","BTCF0:USTF0",1729079204129,0.002,68385.0,68383.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729079204516,0.002,68385.0,68384.0,0.43855532]
["bitfinex-derivatives","BTCF0:USTF0",1729079204719,0.002,68385.0,68384.0,0.79935532]
["bitfinex-derivatives","BTCF0:USTF0",1729079205316,0.03993267,68388.0,68384.0,0.79935532]
["bitfinex-derivatives","BTCF0:USTF0",1729079205623,0.04093267,68388.0,68384.0,0.79935532]
["bitfinex-derivatives","BTCF0:USTF0",1729079206014,0.04093267,68388.0,68384.0,0.80035532]
["bitfinex-derivatives","BTCF0:USTF0",1729079206216,0.073126,68386.0,68384.0,0.80035532]
["bitfinex-derivatives","BTCF0:USTF0",1729079206417,0.04093267,68388.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079206418,0.074126,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079206622,0.074126,68385.0,68384.0,0.21902318]
["bitfinex-derivatives","BTCF0:USTF0",1729079206919,0.074126,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079207619,0.001,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079208014,0.3618,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079208219,0.3608,68385.0,68384.0,0.21902318]
["bitfinex-derivatives","BTCF0:USTF0",1729079208518,0.3608,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079208915,0.3608,68385.0,68384.0,0.21902318]
["bitfinex-derivatives","BTCF0:USTF0",1729079209125,0.434926,68385.0,68384.0,0.22002318]
["bitfinex-derivatives","BTCF0:USTF0",1729079209521,0.073141,68371.0,68357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1729079209719,0.433948,68364.0,68363.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1729079209924,0.073156,68357.0,68347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079210225,0.3608,68356.0,68351.0,0.43894199]
["bitfinex-derivatives","BTCF0:USTF0",1729079210426,0.073158,68355.0,68351.0,0.43894199]
["bitfinex-derivatives","BTCF0:USTF0",1729079210722,0.3608,68356.0,68347.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1729079210925,0.3608,68356.0,68352.0,0.43638018]
["bitfinex-derivatives","BTCF0:USTF0",1729079211123,0.3608,68356.0,68351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079211311,0.433957,68356.0,68353.0,0.43759212]
["bitfinex-derivatives","BTCF0:USTF0",1729079211519,0.073159,68354.0,68353.0,0.43759212]
["bitfinex-derivatives","BTCF0:USTF0",1729079211823,0.073166,68348.0,68337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079212019,0.3608,68346.0,68342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079212219,0.3608,68355.0,68345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079212416,0.3608,68355.0,68344.0,0.44031111]
["bitfinex-derivatives","BTCF0:USTF0",1729079212417,0.002,68356.0,68354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079212614,0.002,68356.0,68355.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079213128,0.002,68356.0,68355.0,0.43991614]
["bitfinex-derivatives","BTCF0:USTF0",1729079214322,0.25,68360.0,68355.0,0.22081825]
["bitfinex-derivatives","BTCF0:USTF0",1729079214513,0.25,68360.0,68355.0,0.43982189]
["bitfinex-derivatives","BTCF0:USTF0",1729079214719,0.25,68360.0,68355.0,0.21900364]
["bitfinex-derivatives","BTCF0:USTF0",1729079214919,0.25,68360.0,68356.0,0.21901649]
["bitfinex-derivatives","BTCF0:USTF0",1729079215227,0.25,68360.0,68357.0,0.22084254]
["bitfinex-derivatives","BTCF0:USTF0",1729079215423,0.323154,68360.0,68357.0,0.22084254]
["bitfinex-derivatives","BTCF0:USTF0",1729079216025,0.264,68360.0,68356.0,0.22184254]
["bitfinex-derivatives","BTCF0:USTF0",1729079216226,0.264,68360.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079216527,0.014,68360.0,68357.0,0.21998194]
["bitfinex-derivatives","BTCF0:USTF0",1729079216714,0.014,68360.0,68357.0,0.22098194]
["bitfinex-derivatives","BTCF0:USTF0",1729079217029,0.087154,68360.0,68357.0,0.22098194]
["bitfinex-derivatives","BTCF0:USTF0",1729079217327,0.014,68360.0,68357.0,0.29413794]
["bitfinex-derivatives","BTCF0:USTF0",1729079217521,0.00088,68370.0,68359.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729079217716,0.3248,68381.0,68372.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729079217925,0.36810928,68373.0,68372.0,0.04082601]
["bitfinex-derivatives","BTCF0:USTF0",1729079218120,0.00730928,68373.0,68372.0,0.47858985]
["bitfinex-derivatives","BTCF0:USTF0",1729079218318,0.3248,68381.0,68372.0,0.43776384]
["bitfinex-derivatives","BTCF0:USTF0",1729079218514,0.3608,68376.0,68375.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729079218723,0.36818027,68376.0,68375.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729079219025,0.36818027,68376.0,68375.0,0.43681794]
["bitfinex-derivatives","BTCF0:USTF0",1729079219227,0.36818027,68376.0,68375.0,0.50995494]
["bitfinex-derivatives","BTCF0:USTF0",1729079219635,0.36818027,68376.0,68375.0,0.43681794]
["bitfinex-derivatives","BTCF0:USTF0",1729079219833,0.36818027,68376.0,68375.0,0.36172195]
["bitfinex-derivatives","BTCF0:USTF0",1729079220726,0.38218027,68376.0,68375.0,0.36272195]
["bitfinex-derivatives","BTCF0:USTF0",1729079220931,0.38218027,68376.0,68375.0,0.31913596]
["bitfinex-derivatives","BTCF0:USTF0",1729079221819,0.38218027,68376.0,68375.0,0.28722237]
["bitfinex-derivatives","BTCF0:USTF0",1729079222129,0.70531627,68376.0,68375.0,0.28722237]
["bitfinex-derivatives","BTCF0:USTF0",1729079222628,1.23218027,68376.0,68362.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729079222929,0.3608,68365.0,68358.0,0.376054]
["bitfinex-derivatives","BTCF0:USTF0",1729079223133,0.3608,68365.0,68362.0,0.43248069]
["bitfinex-derivatives","BTCF0:USTF0",1729079223523,0.323149,68363.0,68362.0,0.43248069]
["bitfinex-derivatives","BTCF0:USTF0",1729079224025,0.323149,68363.0,68362.0,0.17732796]
["bitfinex-derivatives","BTCF0:USTF0",1729079224226,0.653049,68363.0,68362.0,0.17832796]
["bitfinex-derivatives","BTCF0:USTF0",1729079224932,0.014,68376.0,68375.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729079225120,0.014,68376.0,68375.0,0.683937]
["bitfinex-derivatives","BTCF0:USTF0",1729079225318,0.014,68376.0,68375.0,1.12340325]
["bitfinex-derivatives","BTCF0:USTF0",1729079225627,0.00741108,68377.0,68375.0,1.12340325]
["bitfinex-derivatives","BTCF0:USTF0",1729079225834,0.40073267,68388.0,68376.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729079226027,0.40073267,68388.0,68375.0,1.05170625]
["bitfinex-derivatives","BTCF0:USTF0",1729079226226,0.001,68376.0,68375.0,0.684937]
["bitfinex-derivatives","BTCF0:USTF0",1729079226422,0.001,68376.0,68375.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729079226618,0.001,68376.0,68375.0,0.87315732]
["bitfinex-derivatives","BTCF0:USTF0",1729079227526,0.015,68376.0,68375.0,0.87415732]
["bitfinex-derivatives","BTCF0:USTF0",1729079227833,0.014,68376.0,68375.0,0.87415732]
["bitfinex-derivatives","BTCF0:USTF0",1729079228834,0.014,68376.0,68375.0,1.12415732]
["bitfinex-derivatives","BTCF0:USTF0",1729079229330,0.40073267,68388.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729079229527,0.40816669,68388.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729079229726,0.40816669,68388.0,68387.0,0.51170939]
["bitfinex-derivatives","BTCF0:USTF0",1729079229921,0.40073267,68388.0,68387.0,0.51170939]
["bitfinex-derivatives","BTCF0:USTF0",1729079230326,0.03993267,68388.0,68387.0,0.51170939]
["bitfinex-derivatives","BTCF0:USTF0",1729079230630,0.06111068,68388.0,68387.0,0.51270939]
["bitfinex-derivatives","BTCF0:USTF0",1729079230927,0.05393267,68388.0,68387.0,0.51370939]
["bitfinex-derivatives","BTCF0:USTF0",1729079231336,0.06136743,68388.0,68387.0,0.51370939]
["bitfinex-derivatives","BTCF0:USTF0",1729079232632,0.06136743,68388.0,68387.0,1.53866957]
["bitfinex-derivatives","BTCF0:USTF0",1729079232834,0.06136743,68388.0,68387.0,1.61179357]
["bitfinex-derivatives","BTCF0:USTF0",1729079233033,0.06136743,68388.0,68387.0,0.57311357]
["bitfinex-derivatives","BTCF0:USTF0",1729079233234,0.06136743,68388.0,68387.0,0.40336736]
["bitfinex-derivatives","BTCF0:USTF0",1729079233625,0.06136743,68388.0,68387.0,0.23824863]
["bitfinex-derivatives","BTCF0:USTF0",1729079233826,0.05393267,68388.0,68387.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1729079234030,0.073087,68422.0,68405.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729079234238,0.3608,68424.0,68409.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729079234239,0.00088,68410.0,68409.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729079234428,0.36249437,68416.0,68406.0,0.77420011]
["bitfinex-derivatives","BTCF0:USTF0",1729079234627,0.36249437,68416.0,68410.0,0.44008011]
["bitfinex-derivatives","BTCF0:USTF0",1729079234834,0.36249437,68416.0,68410.0,0.21948363]
["bitfinex-derivatives","BTCF0:USTF0",1729079235037,0.36249437,68416.0,68407.0,0.21910021]
["bitfinex-derivatives","BTCF0:USTF0",1729079235227,0.36249437,68416.0,68403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079235228,0.36249437,68416.0,68411.0,0.29532267]
["bitfinex-derivatives","BTCF0:USTF0",1729079235425,0.36249437,68416.0,68403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079235426,0.36249437,68416.0,68410.0,0.43810042]
["bitfinex-derivatives","BTCF0:USTF0",1729079235630,0.36249437,68416.0,68412.0,0.21900021]
["bitfinex-derivatives","BTCF0:USTF0",1729079235832,0.36249437,68416.0,68412.0,0.4390005]
["bitfinex-derivatives","BTCF0:USTF0",1729079236031,0.36249437,68416.0,68411.0,0.22000029]
["bitfinex-derivatives","BTCF0:USTF0",1729079236032,0.36249437,68416.0,68411.0,0.4390005]
["bitfinex-derivatives","BTCF0:USTF0",1729079236331,0.36249437,68416.0,68413.0,0.4390005]
["bitfinex-derivatives","BTCF0:USTF0",1729079236538,0.36249437,68416.0,68413.0,0.22000029]
["bitfinex-derivatives","BTCF0:USTF0",1729079236737,0.36249437,68416.0,68414.0,0.21875325]
["bitfinex-derivatives","BTCF0:USTF0",1729079236938,0.36249437,68416.0,68414.0,0.43846023]
["bitfinex-derivatives","BTCF0:USTF0",1729079237136,0.36249437,68416.0,68414.0,0.21970698]
["bitfinex-derivatives","BTCF0:USTF0",1729079237331,0.36249437,68416.0,68415.0,0.2183982]
["bitfinex-derivatives","BTCF0:USTF0",1729079238237,0.36249437,68416.0,68414.0,0.2193982]
["bitfinex-derivatives","BTCF0:USTF0",1729079238538,0.36249437,68416.0,68415.0,0.21964938]
["bitfinex-derivatives","BTCF0:USTF0",1729079238741,0.17249437,68416.0,68415.0,0.22064938]
["bitfinex-derivatives","BTCF0:USTF0",1729079239136,0.17249437,68416.0,68415.0,0.22164938]
["bitfinex-derivatives","BTCF0:USTF0",1729079239336,0.17249437,68416.0,68415.0,0.29474338]
["bitfinex-derivatives","BTCF0:USTF0",1729079240241,0.17249437,68416.0,68415.0,0.29374338]
["bitfinex-derivatives","BTCF0:USTF0",1729079241139,0.6108,68423.0,68415.0,0.22064938]
["bitfinex-derivatives","BTCF0:USTF0",1729079241446,0.6108,68423.0,68418.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729079241744,0.6108,68423.0,68419.0,0.21892498]
["bitfinex-derivatives","BTCF0:USTF0",1729079242143,0.6108,68423.0,68419.0,0.21944854]
["bitfinex-derivatives","BTCF0:USTF0",1729079242346,0.6108,68423.0,68416.0,0.59976165]
["bitfinex-derivatives","BTCF0:USTF0",1729079242347,0.6108,68423.0,68420.0,0.21985829]
["bitfinex-derivatives","BTCF0:USTF0",1729079242542,0.3608,68423.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729079242948,0.3608,68423.0,68422.0,0.29294429]
["bitfinex-derivatives","BTCF0:USTF0",1729079243136,0.6108,68423.0,68422.0,0.21985829]
["bitfinex-derivatives","BTCF0:USTF0",1729079243535,0.6108,68423.0,68415.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1729079243536,0.3608,68423.0,68419.0,0.21849789]
["bitfinex-derivatives","BTCF0:USTF0",1729079243744,0.3608,68423.0,68416.0,0.21849789]
["bitfinex-derivatives","BTCF0:USTF0",1729079243745,0.3123,68432.0,68431.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729079244047,0.3123,68432.0,68431.0,0.21849789]
["bitfinex-derivatives","BTCF0:USTF0",1729079244245,0.996176,68432.0,68431.0,0.21849789]
["bitfinex-derivatives","BTCF0:USTF0",1729079244444,0.996176,68432.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729079244640,0.3608,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079244847,0.3608,68423.0,68422.0,0.44023387]
["bitfinex-derivatives","BTCF0:USTF0",1729079245045,0.3608,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079245343,0.3608,68426.0,68422.0,0.43731647]
["bitfinex-derivatives","BTCF0:USTF0",1729079245543,0.746976,68432.0,68425.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729079245544,0.6739,68432.0,68425.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729079245847,0.6731,68432.0,68426.0,0.21826823]
["bitfinex-derivatives","BTCF0:USTF0",1729079246044,0.6731,68432.0,68426.0,0.43614769]
["bitfinex-derivatives","BTCF0:USTF0",1729079246240,0.073082,68426.0,68423.0,0.43614769]
["bitfinex-derivatives","BTCF0:USTF0",1729079246440,0.44135956,68426.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729079246643,0.44135956,68426.0,68424.0,0.22044143]
["bitfinex-derivatives","BTCF0:USTF0",1729079247043,0.36164,68432.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079247352,0.36815034,68432.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729079247545,0.36815034,68432.0,68425.0,0.44021179]
["bitfinex-derivatives","BTCF0:USTF0",1729079247742,0.36815034,68432.0,68431.0,0.29208747]
["bitfinex-derivatives","BTCF0:USTF0",1729079248047,0.36815034,68432.0,68431.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729079248243,0.36815034,68432.0,68431.0,0.21901047]
["bitfinex-derivatives","BTCF0:USTF0",1729079248450,0.61815034,68432.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079248651,0.3608,68426.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079248945,0.3608,68426.0,68425.0,0.43810147]
["bitfinex-derivatives","BTCF0:USTF0",1729079249252,0.6108,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079249453,0.3608,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079249948,0.36815034,68432.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729079250141,0.36815034,68432.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729079250450,0.36815034,68432.0,68431.0,0.22060205]
["bitfinex-derivatives","BTCF0:USTF0",1729079250949,0.36815034,68432.0,68431.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729079251346,0.36815034,68432.0,68431.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729079251561,0.36815034,68432.0,68431.0,0.29257282]
["bitfinex-derivatives","BTCF0:USTF0",1729079251952,0.4384,68431.0,68425.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1729079252250,0.3608,68432.0,68372.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729079252251,0.073128,68384.0,68375.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729079252451,0.9716,68380.0,68367.0,0.0021944]
["bitfinex-derivatives","BTCF0:USTF0",1729079252755,0.25,68382.0,68376.0,0.2190206]
["bitfinex-derivatives","BTCF0:USTF0",1729079253054,0.00076,68383.0,68368.0,0.79780816]
["bitfinex-derivatives","BTCF0:USTF0",1729079253055,0.073134,68378.0,68377.0,0.21798756]
["bitfinex-derivatives","BTCF0:USTF0",1729079253247,0.073134,68378.0,68377.0,0.43700816]
["bitfinex-derivatives","BTCF0:USTF0",1729079253449,0.07325458,68378.0,68377.0,0.2190206]
["bitfinex-derivatives","BTCF0:USTF0",1729079253758,0.00012058,68378.0,68377.0,0.43789386]
["bitfinex-derivatives","BTCF0:USTF0",1729079253951,0.25012058,68378.0,68377.0,0.43089386]
["bitfinex-derivatives","BTCF0:USTF0",1729079254151,0.00736878,68389.0,68377.0,1.63681161]
["bitfinex-derivatives","BTCF0:USTF0",1729079254354,0.3608,68400.0,68391.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729079254653,0.36818559,68400.0,68392.0,0.68477732]
["bitfinex-derivatives","BTCF0:USTF0",1729079254860,0.073111,68399.0,68392.0,0.90438182]
["bitfinex-derivatives","BTCF0:USTF0",1729079255151,4.137e-05,68397.0,68392.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1729079255340,4.137e-05,68397.0,68395.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079255749,4.137e-05,68397.0,68396.0,0.43979439]
["bitfinex-derivatives","BTCF0:USTF0",1729079255953,0.07315437,68397.0,68396.0,0.43979439]
["bitfinex-derivatives","BTCF0:USTF0",1729079256152,0.07315437,68397.0,68390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079256153,0.073115,68395.0,68394.0,0.43914457]
["bitfinex-derivatives","BTCF0:USTF0",1729079256451,0.073117,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079256751,0.073117,68393.0,68392.0,0.43983561]
["bitfinex-derivatives","BTCF0:USTF0",1729079257158,0.433917,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079257353,0.433917,68393.0,68392.0,0.43983561]
["bitfinex-derivatives","BTCF0:USTF0",1729079257549,0.433917,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079258058,0.433917,68393.0,68365.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1729079258059,0.073119,68392.0,68374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079258355,0.3608,68378.0,68374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079258860,0.3608,68378.0,68375.0,0.43978571]
["bitfinex-derivatives","BTCF0:USTF0",1729079259155,0.073144,68368.0,68367.0,0.0021944]
["bitfinex-derivatives","BTCF0:USTF0",1729079259346,0.073149,68364.0,68358.0,0.2461944]
["bitfinex-derivatives","BTCF0:USTF0",1729079259547,0.00745503,68363.0,68358.0,0.2461944]
["bitfinex-derivatives","BTCF0:USTF0",1729079259753,0.3608,68368.0,68363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079260048,0.36826673,68368.0,68364.0,0.43944707]
["bitfinex-derivatives","BTCF0:USTF0",1729079260451,0.36826673,68368.0,68364.0,0.21992539]
["bitfinex-derivatives","BTCF0:USTF0",1729079260753,0.073147,68365.0,68364.0,0.21992539]
["bitfinex-derivatives","BTCF0:USTF0",1729079261054,0.3195,68367.0,68363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079261255,0.073147,68366.0,68363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079261452,0.073147,68366.0,68364.0,0.2190881]
["bitfinex-derivatives","BTCF0:USTF0",1729079261658,0.00076,68377.0,68365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729079261952,0.07307,68438.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262255,0.07307,68438.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262256,0.25,68429.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262458,0.25,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262459,0.073087,68422.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262645,0.00723204,68422.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079262954,0.32309,68419.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079263143,0.25,68412.0,68411.0,0.35426673]
["bitfinex-derivatives","BTCF0:USTF0",1729079263462,0.3008,68420.0,68411.0,0.35426673]
["bitfinex-derivatives","BTCF0:USTF0",1729079263671,0.3008,68420.0,68419.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729079263962,0.3628,68422.0,68418.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729079264169,0.25,68419.0,68418.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729079264649,0.85,68419.0,68418.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729079264850,1.28848,68419.0,68418.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729079265254,1.28848,68419.0,68418.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729079265963,1.30248,68419.0,68418.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729079266663,1.30248,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079266861,1.61658,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079267051,1.61658,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079267052,1.61858,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079267656,1.61858,68419.0,68418.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729079267657,1.36858,68419.0,68418.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729079267858,1.61858,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079268158,0.5801,68419.0,68401.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729079268461,0.25,68402.0,68401.0,0.426909]
["bitfinex-derivatives","BTCF0:USTF0",1729079268857,1.2886,68402.0,68401.0,0.419909]
["bitfinex-derivatives","BTCF0:USTF0",1729079269058,1.2886,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079269266,0.25,68394.0,68393.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729079270360,0.25,68394.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729079270361,1.28864,68394.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729079270561,1.28864,68394.0,68384.0,0.0683206]
["bitfinex-derivatives","BTCF0:USTF0",1729079270562,0.43864,68393.0,68384.0,0.0683206]
["bitfinex-derivatives","BTCF0:USTF0",1729079270765,0.43864,68393.0,68373.0,0.433938]
["bitfinex-derivatives","BTCF0:USTF0",1729079270766,0.073129,68383.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729079271057,0.25,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729079271467,1.28872,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729079272966,0.68872,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729079273665,0.70272,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729079273856,0.70972,68381.0,68380.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729079274253,0.00740556,68388.0,68380.0,1.123651]
["bitfinex-derivatives","BTCF0:USTF0",1729079274456,0.25,68405.0,68387.0,0.57154891]
["bitfinex-derivatives","BTCF0:USTF0",1729079274658,0.25,68405.0,68391.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1729079274858,0.25,68396.0,68392.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729079275057,0.25,68396.0,68392.0,0.06652356]
["bitfinex-derivatives","BTCF0:USTF0",1729079275262,0.25731064,68396.0,68388.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729079275459,0.00219418,68397.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729079275460,0.014,68388.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729079275763,0.264,68388.0,68382.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729079275971,0.25,68383.0,68365.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1729079276171,0.25,68383.0,68294.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729079276172,0.073175,68340.0,68328.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729079276465,0.6108,68329.0,68299.0,0.38287299]
["bitfinex-derivatives","BTCF0:USTF0",1729079276668,0.3608,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729079276866,0.3608,68323.0,68300.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1729079276867,0.25,68322.0,68312.0,0.59780868]
["bitfinex-derivatives","BTCF0:USTF0",1729079277164,0.25,68322.0,68319.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729079277363,0.6108,68322.0,68319.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729079277560,0.6108,68322.0,68320.0,0.29298778]
["bitfinex-derivatives","BTCF0:USTF0",1729079277958,0.6108,68322.0,68320.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729079278157,0.6108,68322.0,68321.0,0.21979278]
["bitfinex-derivatives","BTCF0:USTF0",1729079278360,0.6178,68322.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079278560,0.25,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079279661,0.323195,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079279861,1.502315,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079280061,1.502315,68320.0,68293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1729079280062,1.42912,68320.0,68299.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1729079280262,0.3608,68300.0,68299.0,0.07333099]
["bitfinex-derivatives","BTCF0:USTF0",1729079280661,0.3608,68300.0,68299.0,1.55138413]
["bitfinex-derivatives","BTCF0:USTF0",1729079281373,0.3608,68300.0,68299.0,1.55538413]
["bitfinex-derivatives","BTCF0:USTF0",1729079281768,0.3608,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729079282268,0.3608,68314.0,68313.0,0.29193523]
["bitfinex-derivatives","BTCF0:USTF0",1729079283576,0.3708,68314.0,68313.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729079284176,0.3618,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729079284478,0.3618,68314.0,68313.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1729079284673,0.3608,68314.0,68313.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1729079284867,0.3608,68314.0,68313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729079285871,0.3608,68314.0,68313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079286274,0.3608,68314.0,68313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729079286478,0.434002,68314.0,68313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729079286668,0.434002,68314.0,68313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079286862,1.473162,68314.0,68313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079287074,1.474162,68314.0,68313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729079290477,1.474162,68314.0,68299.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1729079290478,0.073208,68309.0,68299.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1729079290682,0.7216,68300.0,68299.0,0.07333099]
["bitfinex-derivatives","BTCF0:USTF0",1729079291192,1.76084,68300.0,68299.0,0.07333099]
["bitfinex-derivatives","BTCF0:USTF0",1729079291574,1.76084,68300.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729079291776,0.3608,68295.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729079292471,0.36091299,68295.0,68290.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729079292677,0.3608,68291.0,68273.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729079292879,0.3608,68277.0,68276.0,0.381543]
["bitfinex-derivatives","BTCF0:USTF0",1729079293381,0.36091299,68277.0,68276.0,0.82242688]
["bitfinex-derivatives","BTCF0:USTF0",1729079293579,0.36091299,68277.0,68259.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729079293791,0.3608,68269.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729079294285,0.3608,68269.0,68268.0,0.43924073]
["bitfinex-derivatives","BTCF0:USTF0",1729079294577,0.3608,68269.0,68268.0,0.22100926]
["bitfinex-derivatives","BTCF0:USTF0",1729079294578,0.36091299,68269.0,68268.0,0.22100926]
["bitfinex-derivatives","BTCF0:USTF0",1729079294986,0.36091299,68269.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729079295377,0.36091299,68269.0,68268.0,0.29223267]
["bitfinex-derivatives","BTCF0:USTF0",1729079295885,0.36091299,68269.0,68268.0,0.21898167]
["bitfinex-derivatives","BTCF0:USTF0",1729079296284,0.36091299,68269.0,68268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079296285,0.37491299,68269.0,68268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079296479,0.37491299,68269.0,68268.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729079296680,0.3823844,68269.0,68268.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729079296879,0.3943844,68269.0,68268.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729079297182,0.38691299,68269.0,68268.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729079297388,0.38691299,68269.0,68268.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1729079297593,0.3943507,68269.0,68268.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1729079298175,0.3943507,68269.0,68268.0,0.50832949]
["bitfinex-derivatives","BTCF0:USTF0",1729079298176,0.0335507,68269.0,68268.0,0.50832949]
["bitfinex-derivatives","BTCF0:USTF0",1729079298979,0.0335507,68269.0,68268.0,0.50732949]
["bitfinex-derivatives","BTCF0:USTF0",1729079299184,0.0335507,68269.0,68268.0,0.50832949]
["bitfinex-derivatives","BTCF0:USTF0",1729079299784,0.0335507,68269.0,68268.0,0.75832949]
["bitfinex-derivatives","BTCF0:USTF0",1729079300284,0.0335507,68269.0,68268.0,0.54532976]
["bitfinex-derivatives","BTCF0:USTF0",1729079300492,0.0335507,68269.0,68268.0,0.76478126]
["bitfinex-derivatives","BTCF0:USTF0",1729079303189,0.3608,68277.0,68276.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729079303389,0.36797266,68277.0,68276.0,0.323243]
["bitfinex-derivatives","BTCF0:USTF0",1729079303580,0.36797266,68277.0,68276.0,0.2190816]
["bitfinex-derivatives","BTCF0:USTF0",1729079303781,0.61797266,68277.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729079304094,0.3608,68271.0,68269.0,0.2210936]
["bitfinex-derivatives","BTCF0:USTF0",1729079304286,0.073249,68270.0,68269.0,0.2210936]
["bitfinex-derivatives","BTCF0:USTF0",1729079304481,0.073249,68270.0,68269.0,0.2140936]
["bitfinex-derivatives","BTCF0:USTF0",1729079304688,0.3608,68271.0,68269.0,0.2140936]
["bitfinex-derivatives","BTCF0:USTF0",1729079304886,0.073249,68270.0,68269.0,0.2140936]
["bitfinex-derivatives","BTCF0:USTF0",1729079305081,0.36828684,68271.0,68254.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1729079305082,0.3608,68271.0,68254.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1729079305278,0.434057,68263.0,68254.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1729079305490,0.44135993,68263.0,68255.0,0.21975447]
["bitfinex-derivatives","BTCF0:USTF0",1729079306093,0.36810293,68263.0,68255.0,0.21975447]
["bitfinex-derivatives","BTCF0:USTF0",1729079306289,0.25,68261.0,68255.0,0.21975447]
["bitfinex-derivatives","BTCF0:USTF0",1729079306489,0.25,68261.0,68255.0,0.29301947]
["bitfinex-derivatives","BTCF0:USTF0",1729079306798,0.25,68256.0,68255.0,0.20675447]
["bitfinex-derivatives","BTCF0:USTF0",1729079307090,0.61818646,68256.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079307287,0.00014295,68255.0,68233.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079307493,0.25,68248.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079307789,0.323273,68248.0,68239.0,0.22010028]
["bitfinex-derivatives","BTCF0:USTF0",1729079307992,0.25,68248.0,68239.0,0.22010028]
["bitfinex-derivatives","BTCF0:USTF0",1729079308291,0.25,68248.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079308292,0.00013861,68247.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079308490,0.25,68243.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729079308801,0.25,68243.0,68238.0,0.21917285]
["bitfinex-derivatives","BTCF0:USTF0",1729079308982,0.25,68243.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079309199,0.25,68243.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729079309380,0.25,68243.0,68239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079309584,0.323279,68243.0,68239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079309786,0.073279,68242.0,68239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079309986,0.264,68243.0,68226.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729079310188,0.25,68229.0,68214.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079310393,0.00015621,68228.0,68227.0,0.21294404]
["bitfinex-derivatives","BTCF0:USTF0",1729079310586,0.08084325,68228.0,68223.0,0.43865045]
["bitfinex-derivatives","BTCF0:USTF0",1729079310786,0.25,68224.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079310987,0.00728943,68224.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729079311191,0.3608,68225.0,68216.0,0.21870641]
["bitfinex-derivatives","BTCF0:USTF0",1729079311389,0.3608,68225.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079311599,0.3608,68225.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729079311802,0.36822355,68225.0,68216.0,0.21967301]
["bitfinex-derivatives","BTCF0:USTF0",1729079311993,0.36822355,68225.0,68214.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079312190,0.014,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729079312391,0.014,68224.0,68218.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729079312590,0.014,68224.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079313003,0.63302355,68225.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079313301,0.63222355,68225.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079313489,0.38222355,68225.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079313685,0.38222355,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729079314199,0.38222355,68225.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079314200,0.38222355,68225.0,68218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079314396,0.63222355,68225.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729079314596,0.3608,68224.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079314797,0.37495621,68224.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079314997,0.0001394,68223.0,68205.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1729079315199,0.25,68208.0,68205.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1729079315398,0.3608,68210.0,68206.0,0.22033305]
["bitfinex-derivatives","BTCF0:USTF0",1729079315602,0.00011801,68209.0,68205.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1729079315803,0.00731092,68209.0,68205.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1729079316005,0.00731092,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729079316398,0.00731092,68209.0,68208.0,0.29353516]
["bitfinex-derivatives","BTCF0:USTF0",1729079316807,0.3608,68218.0,68208.0,1.03984212]
["bitfinex-derivatives","BTCF0:USTF0",1729079317000,0.3608,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729079317196,0.00722664,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729079317404,0.028,68225.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729079317405,0.014,68225.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729079317603,0.014,68225.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079317913,0.00945412,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079318104,0.00219962,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079318299,0.00219962,68222.0,68213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079318605,0.00962425,68222.0,68214.0,0.44060518]
["bitfinex-derivatives","BTCF0:USTF0",1729079318806,0.00219962,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079319415,0.00959198,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079319709,0.00319962,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079320106,0.00967338,68222.0,68221.0,0.65506964]
["bitfinex-derivatives","BTCF0:USTF0",1729079320307,0.00319962,68222.0,68221.0,1.09482964]
["bitfinex-derivatives","BTCF0:USTF0",1729079320615,0.01419962,68222.0,68221.0,0.65506964]
["bitfinex-derivatives","BTCF0:USTF0",1729079320801,0.021701,68222.0,68221.0,0.65506964]
["bitfinex-derivatives","BTCF0:USTF0",1729079321401,0.010701,68222.0,68221.0,0.65506964]
["bitfinex-derivatives","BTCF0:USTF0",1729079321608,0.011701,68222.0,68221.0,0.65506964]
["bitfinex-derivatives","BTCF0:USTF0",1729079321811,0.3608,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729079322106,0.36806456,68230.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079322412,0.25,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729079322612,0.25742806,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729079322905,0.25742806,68226.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729079323106,0.25742806,68226.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729079323303,0.25742806,68226.0,68223.0,0.29195318]
["bitfinex-derivatives","BTCF0:USTF0",1729079323506,0.25742806,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729079323700,0.25742806,68226.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079323899,0.25742806,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729079324221,0.00842806,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729079324602,0.00842806,68226.0,68225.0,0.29338598]
["bitfinex-derivatives","BTCF0:USTF0",1729079324802,0.00942806,68226.0,68225.0,0.29338598]
["bitfinex-derivatives","BTCF0:USTF0",1729079325404,0.00942806,68226.0,68225.0,0.22008898]
["bitfinex-derivatives","BTCF0:USTF0",1729079325604,0.00842806,68226.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729079325805,0.6108,68222.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729079326013,0.25,68218.0,68204.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729079326208,0.25,68218.0,68215.0,0.2210626]
["bitfinex-derivatives","BTCF0:USTF0",1729079326508,0.25,68218.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729079326509,0.25,68218.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729079326810,0.25,68218.0,68216.0,0.2210626]
["bitfinex-derivatives","BTCF0:USTF0",1729079327117,0.25,68218.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729079327313,0.258,68218.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729079327512,0.3608,68211.0,68198.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079327815,0.3608,68211.0,68210.0,0.22080535]
["bitfinex-derivatives","BTCF0:USTF0",1729079328015,0.3608,68211.0,68205.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1729079328310,0.3608,68211.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729079328513,0.008,68218.0,68208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079328713,0.02,68218.0,68209.0,0.2195933]
["bitfinex-derivatives","BTCF0:USTF0",1729079328913,0.25,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729079329307,0.026,68218.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079329506,0.012,68218.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729079329810,0.012,68218.0,68209.0,0.21962041]
["bitfinex-derivatives","BTCF0:USTF0",1729079330112,0.012,68218.0,68207.0,0.60406657]
["bitfinex-derivatives","BTCF0:USTF0",1729079330113,0.012,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729079330313,0.61156,68219.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079330511,0.6108,68219.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729079331104,0.3608,68226.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079331105,0.25,68224.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079331312,0.25,68224.0,68218.0,0.29261487]
["bitfinex-derivatives","BTCF0:USTF0",1729079331614,0.25,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729079331823,0.25724213,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729079332517,0.25724213,68224.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729079332716,0.25,68222.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729079333516,0.25,68222.0,68221.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729079333517,0.25745041,68222.0,68221.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729079333822,0.25745041,68222.0,68221.0,0.29288931]
["bitfinex-derivatives","BTCF0:USTF0",1729079333823,0.00745041,68222.0,68221.0,0.29288931]
["bitfinex-derivatives","BTCF0:USTF0",1729079334011,0.25,68222.0,68221.0,0.29288931]
["bitfinex-derivatives","BTCF0:USTF0",1729079334207,0.25821646,68222.0,68221.0,0.29388931]
["bitfinex-derivatives","BTCF0:USTF0",1729079334710,0.25821646,68222.0,68221.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729079335711,0.25821646,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079336620,0.25821646,68222.0,68221.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729079336820,0.25821646,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079337411,0.33151746,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079338316,0.25821646,68222.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079338620,0.25,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729079339021,0.25,68210.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079339520,0.25,68210.0,68206.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729079339827,0.25,68210.0,68206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729079340022,0.25,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079340218,0.324314,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079340428,0.251,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079340723,0.252,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079341419,0.325314,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079341723,0.252,68210.0,68206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079342031,0.6128,68210.0,68205.0,0.00113196]
["bitfinex-derivatives","BTCF0:USTF0",1729079342318,0.073315,68209.0,68206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729079342514,0.25,68207.0,68206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729079342715,0.323317,68207.0,68206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729079342916,0.25015947,68207.0,68206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729079343519,0.25015947,68207.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079343520,0.25,68201.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079343720,0.25746296,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079343925,0.25746296,68201.0,68197.0,0.2196842]
["bitfinex-derivatives","BTCF0:USTF0",1729079344131,0.25746296,68201.0,68200.0,0.22032484]
["bitfinex-derivatives","BTCF0:USTF0",1729079344311,0.25746296,68201.0,68199.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079344516,0.25746296,68201.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729079344716,0.25746296,68201.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079345029,0.25746296,68201.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729079345521,0.25746296,68201.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079346025,0.252,68201.0,68196.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729079346208,0.252,68201.0,68196.0,0.427128]
["bitfinex-derivatives","BTCF0:USTF0",1729079346410,0.251,68201.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729079346615,0.25,68198.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729079347023,0.25,68198.0,68188.0,0.04895124]
["bitfinex-derivatives","BTCF0:USTF0",1729079347425,0.00925476,68201.0,68190.0,0.44105978]
["bitfinex-derivatives","BTCF0:USTF0",1729079347613,0.00925476,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079347811,0.17925476,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079348026,0.17925476,68201.0,68191.0,0.37115196]
["bitfinex-derivatives","BTCF0:USTF0",1729079348218,0.17,68197.0,68189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079348530,0.00925476,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079348824,0.00925476,68201.0,68200.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1729079349029,0.17825476,68201.0,68200.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1729079349221,0.17825476,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079349419,0.073326,68198.0,68187.0,0.17570976]
["bitfinex-derivatives","BTCF0:USTF0",1729079349613,0.17,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729079349934,0.00015899,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079350319,0.00015899,68197.0,68196.0,0.29296526]
["bitfinex-derivatives","BTCF0:USTF0",1729079350518,0.00015899,68197.0,68191.0,0.383634]
["bitfinex-derivatives","BTCF0:USTF0",1729079350721,0.00015899,68197.0,68196.0,0.29232971]
["bitfinex-derivatives","BTCF0:USTF0",1729079350918,0.00015899,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079351927,0.00115899,68197.0,68196.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729079352726,0.00215899,68197.0,68196.0,0.29653663]
["bitfinex-derivatives","BTCF0:USTF0",1729079354029,0.00716894,68201.0,68200.0,0.02667034]
["bitfinex-derivatives","BTCF0:USTF0",1729079354247,0.3608,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079354437,0.36799229,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079354625,0.00719229,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079354825,0.3608,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729079355033,0.0074255,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729079355231,0.36299984,68215.0,68209.0,0.21856564]
["bitfinex-derivatives","BTCF0:USTF0",1729079355424,0.36299984,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729079355837,0.370253,68215.0,68207.0,0.22113787]
["bitfinex-derivatives","BTCF0:USTF0",1729079356027,0.3608,68209.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079356222,0.3608,68209.0,68208.0,0.29231952]
["bitfinex-derivatives","BTCF0:USTF0",1729079356422,0.3608,68209.0,68208.0,0.51245739]
["bitfinex-derivatives","BTCF0:USTF0",1729079356628,0.3608,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729079356827,0.3608,68209.0,68208.0,0.22083598]
["bitfinex-derivatives","BTCF0:USTF0",1729079357026,0.3618,68209.0,68208.0,0.22083598]
["bitfinex-derivatives","BTCF0:USTF0",1729079357232,0.3618,68209.0,68207.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1729079357537,0.17,68208.0,68207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729079357933,0.17,68208.0,68207.0,0.22009326]
["bitfinex-derivatives","BTCF0:USTF0",1729079358232,0.17,68208.0,68205.0,0.29397468]
["bitfinex-derivatives","BTCF0:USTF0",1729079358437,0.17,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079358832,0.17,68208.0,68207.0,0.22065568]
["bitfinex-derivatives","BTCF0:USTF0",1729079359131,0.171,68208.0,68207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729079359527,0.001,68208.0,68207.0,0.22953841]
["bitfinex-derivatives","BTCF0:USTF0",1729079359727,0.002,68208.0,68207.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1729079360324,0.002,68208.0,68207.0,0.31730235]
["bitfinex-derivatives","BTCF0:USTF0",1729079360727,0.002,68208.0,68207.0,1.64868748]
["bitfinex-derivatives","BTCF0:USTF0",1729079360935,0.002,68208.0,68207.0,1.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1729079361439,0.002,68208.0,68207.0,0.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1729079361753,0.5328,68208.0,68207.0,0.60771663]
["bitfinex-derivatives","BTCF0:USTF0",1729079361922,0.5328,68208.0,68207.0,0.23445592]
["bitfinex-derivatives","BTCF0:USTF0",1729079362128,0.5328,68208.0,68207.0,0.01850411]
["bitfinex-derivatives","BTCF0:USTF0",1729079362323,0.5328,68208.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079362635,0.5328,68208.0,68204.0,0.44096646]
["bitfinex-derivatives","BTCF0:USTF0",1729079362837,0.5328,68208.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079363037,0.5328,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079363236,0.002,68208.0,68207.0,0.29325656]
["bitfinex-derivatives","BTCF0:USTF0",1729079363440,0.001,68208.0,68207.0,0.13743568]
["bitfinex-derivatives","BTCF0:USTF0",1729079363640,0.002,68208.0,68207.0,0.13743568]
["bitfinex-derivatives","BTCF0:USTF0",1729079364136,0.172,68208.0,68207.0,0.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1729079364346,0.172,68208.0,68207.0,0.07011868]
["bitfinex-derivatives","BTCF0:USTF0",1729079364527,0.002,68208.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079364837,0.3608,68196.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079365228,0.17,68199.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079365229,0.17,68199.0,68196.0,0.21907756]
["bitfinex-derivatives","BTCF0:USTF0",1729079365431,0.17,68199.0,68195.0,0.43814693]
["bitfinex-derivatives","BTCF0:USTF0",1729079365641,0.17,68199.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729079365835,0.3608,68201.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729079365836,0.17,68193.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729079366041,0.17,68193.0,68192.0,0.06599971]
["bitfinex-derivatives","BTCF0:USTF0",1729079366238,0.17,68193.0,68192.0,0.67282327]
["bitfinex-derivatives","BTCF0:USTF0",1729079367034,0.184,68193.0,68192.0,0.67282327]
["bitfinex-derivatives","BTCF0:USTF0",1729079367632,0.17,68193.0,68192.0,0.60682356]
["bitfinex-derivatives","BTCF0:USTF0",1729079367834,0.014,68193.0,68192.0,0.68015656]
["bitfinex-derivatives","BTCF0:USTF0",1729079368038,0.014,68193.0,68192.0,1.72007656]
["bitfinex-derivatives","BTCF0:USTF0",1729079368226,0.014,68193.0,68192.0,1.63832357]
["bitfinex-derivatives","BTCF0:USTF0",1729079368427,0.028,68193.0,68192.0,1.03832357]
["bitfinex-derivatives","BTCF0:USTF0",1729079368627,0.028,68193.0,68192.0,0.59840357]
["bitfinex-derivatives","BTCF0:USTF0",1729079371841,0.3888,68193.0,68192.0,0.59840357]
["bitfinex-derivatives","BTCF0:USTF0",1729079373251,0.3888,68193.0,68192.0,1.19840357]
["bitfinex-derivatives","BTCF0:USTF0",1729079374543,0.028,68193.0,68192.0,1.19840357]
["bitfinex-derivatives","BTCF0:USTF0",1729079374743,0.028,68193.0,68192.0,0.59840357]
["bitfinex-derivatives","BTCF0:USTF0",1729079376148,0.3608,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079376554,0.3608,68201.0,68200.0,0.66665246]
["bitfinex-derivatives","BTCF0:USTF0",1729079377051,0.3608,68201.0,68200.0,0.51213026]
["bitfinex-derivatives","BTCF0:USTF0",1729079377446,0.3618,68201.0,68200.0,0.51213026]
["bitfinex-derivatives","BTCF0:USTF0",1729079378547,0.3628,68201.0,68200.0,0.52613026]
["bitfinex-derivatives","BTCF0:USTF0",1729079379046,0.6128,68201.0,68200.0,0.52613026]
["bitfinex-derivatives","BTCF0:USTF0",1729079380755,0.3628,68201.0,68200.0,0.52613026]
["bitfinex-derivatives","BTCF0:USTF0",1729079381246,0.002,68201.0,68200.0,0.52613026]
["bitfinex-derivatives","BTCF0:USTF0",1729079381445,0.002,68201.0,68194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079381648,0.002,68201.0,68200.0,1.0424039]
["bitfinex-derivatives","BTCF0:USTF0",1729079381850,0.002,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079382253,0.002,68201.0,68200.0,0.51178049]
["bitfinex-derivatives","BTCF0:USTF0",1729079382555,0.6108,68211.0,68200.0,0.43845649]
["bitfinex-derivatives","BTCF0:USTF0",1729079382556,0.25,68205.0,68200.0,0.43845649]
["bitfinex-derivatives","BTCF0:USTF0",1729079382750,0.25,68205.0,68200.0,0.51178049]
["bitfinex-derivatives","BTCF0:USTF0",1729079382751,0.028,68201.0,68200.0,0.51178049]
["bitfinex-derivatives","BTCF0:USTF0",1729079382955,0.028,68201.0,68200.0,0.28552847]
["bitfinex-derivatives","BTCF0:USTF0",1729079383149,0.028,68201.0,68200.0,0.20520447]
["bitfinex-derivatives","BTCF0:USTF0",1729079383350,0.028,68201.0,68200.0,0.19820447]
["bitfinex-derivatives","BTCF0:USTF0",1729079383656,0.02249664,68201.0,68200.0,0.27152847]
["bitfinex-derivatives","BTCF0:USTF0",1729079384153,0.02249664,68201.0,68200.0,0.24437563]
["bitfinex-derivatives","BTCF0:USTF0",1729079384357,0.00849664,68201.0,68200.0,0.24437563]
["bitfinex-derivatives","BTCF0:USTF0",1729079384658,0.00949664,68201.0,68200.0,0.80490759]
["bitfinex-derivatives","BTCF0:USTF0",1729079385354,0.00949664,68201.0,68200.0,0.44410759]
["bitfinex-derivatives","BTCF0:USTF0",1729079385742,0.00949664,68201.0,68200.0,0.17855941]
["bitfinex-derivatives","BTCF0:USTF0",1729079385947,0.00949664,68201.0,68200.0,0.33579028]
["bitfinex-derivatives","BTCF0:USTF0",1729079386156,0.00949664,68201.0,68200.0,0.55646582]
["bitfinex-derivatives","BTCF0:USTF0",1729079386651,0.00949664,68201.0,68200.0,0.62978982]
["bitfinex-derivatives","BTCF0:USTF0",1729079387352,0.00949664,68201.0,68200.0,0.27677181]
["bitfinex-derivatives","BTCF0:USTF0",1729079387547,0.00949664,68201.0,68200.0,0.65880397]
["bitfinex-derivatives","BTCF0:USTF0",1729079388159,0.00949664,68201.0,68200.0,0.49634691]
["bitfinex-derivatives","BTCF0:USTF0",1729079388358,0.00949664,68201.0,68200.0,0.2195751]
["bitfinex-derivatives","BTCF0:USTF0",1729079388565,0.00949664,68201.0,68200.0,0.43981386]
["bitfinex-derivatives","BTCF0:USTF0",1729079388865,0.00949664,68201.0,68200.0,0.51313786]
["bitfinex-derivatives","BTCF0:USTF0",1729079389951,0.00949664,68201.0,68200.0,0.68313786]
["bitfinex-derivatives","BTCF0:USTF0",1729079390142,0.00949664,68201.0,68200.0,1.04393786]
["bitfinex-derivatives","BTCF0:USTF0",1729079390542,0.00949664,68201.0,68200.0,1.19946978]
["bitfinex-derivatives","BTCF0:USTF0",1729079392452,0.00949664,68201.0,68200.0,1.79946978]
["bitfinex-derivatives","BTCF0:USTF0",1729079392653,0.00219984,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729079392845,0.3257,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729079393248,0.3257,68231.0,68230.0,0.29402145]
["bitfinex-derivatives","BTCF0:USTF0",1729079393550,0.00729179,68231.0,68230.0,0.29402145]
["bitfinex-derivatives","BTCF0:USTF0",1729079393754,0.17219963,68236.0,68230.0,0.22072945]
["bitfinex-derivatives","BTCF0:USTF0",1729079393950,0.17966303,68236.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729079394154,0.17966303,68236.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729079394452,0.17966303,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079394453,0.00966303,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079394760,0.3177,68255.0,68235.0,0.78101264]
["bitfinex-derivatives","BTCF0:USTF0",1729079394951,0.005,68236.0,68235.0,0.68429964]
["bitfinex-derivatives","BTCF0:USTF0",1729079395147,0.175,68236.0,68235.0,0.60497268]
["bitfinex-derivatives","BTCF0:USTF0",1729079395447,0.175,68236.0,68235.0,0.43484728]
["bitfinex-derivatives","BTCF0:USTF0",1729079395651,0.18224198,68236.0,68235.0,0.43484728]
["bitfinex-derivatives","BTCF0:USTF0",1729079396242,0.18224198,68236.0,68235.0,0.50813428]
["bitfinex-derivatives","BTCF0:USTF0",1729079396452,0.18224198,68236.0,68235.0,0.43484728]
["bitfinex-derivatives","BTCF0:USTF0",1729079396652,0.18224198,68236.0,68235.0,0.44684728]
["bitfinex-derivatives","BTCF0:USTF0",1729079397244,0.18224198,68236.0,68235.0,0.44784728]
["bitfinex-derivatives","BTCF0:USTF0",1729079397245,0.171,68236.0,68235.0,0.44784728]
["bitfinex-derivatives","BTCF0:USTF0",1729079397745,0.17836588,68236.0,68235.0,0.44784728]
["bitfinex-derivatives","BTCF0:USTF0",1729079398756,0.244286,68236.0,68235.0,0.44084728]
["bitfinex-derivatives","BTCF0:USTF0",1729079398959,0.073298,68225.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079399153,0.073298,68225.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729079399154,0.17,68220.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729079399457,0.3608,68218.0,68217.0,0.4380128]
["bitfinex-derivatives","BTCF0:USTF0",1729079399659,0.5308,68218.0,68216.0,0.4380128]
["bitfinex-derivatives","BTCF0:USTF0",1729079399857,0.5308,68218.0,68214.0,0.22120654]
["bitfinex-derivatives","BTCF0:USTF0",1729079400154,0.5308,68218.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729079400155,0.53799705,68218.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729079400358,0.17,68213.0,68211.0,0.25854863]
["bitfinex-derivatives","BTCF0:USTF0",1729079400560,0.17,68213.0,68207.0,0.59505361]
["bitfinex-derivatives","BTCF0:USTF0",1729079400561,0.3608,68212.0,68207.0,0.59505361]
["bitfinex-derivatives","BTCF0:USTF0",1729079400762,0.3608,68212.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729079400952,0.3608,68212.0,68208.0,0.22042784]
["bitfinex-derivatives","BTCF0:USTF0",1729079401260,0.3608,68212.0,68207.0,0.4392508]
["bitfinex-derivatives","BTCF0:USTF0",1729079401462,0.36802125,68212.0,68206.0,0.22042784]
["bitfinex-derivatives","BTCF0:USTF0",1729079401669,0.36802125,68212.0,68209.0,0.13797306]
["bitfinex-derivatives","BTCF0:USTF0",1729079401858,0.00722125,68212.0,68209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079402054,0.31356744,68217.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079402055,0.00016744,68217.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079402360,0.00016744,68217.0,68212.0,0.43910356]
["bitfinex-derivatives","BTCF0:USTF0",1729079402550,0.00755146,68217.0,68216.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1729079402749,0.00016744,68217.0,68216.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1729079403065,0.00016744,68217.0,68216.0,0.61688673]
["bitfinex-derivatives","BTCF0:USTF0",1729079403266,0.00753459,68217.0,68216.0,0.61688673]
["bitfinex-derivatives","BTCF0:USTF0",1729079403561,0.00016744,68217.0,68216.0,0.61688673]
["bitfinex-derivatives","BTCF0:USTF0",1729079403963,0.3608,68232.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729079404158,0.3608,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729079404362,0.00732683,68232.0,68231.0,0.29255484]
["bitfinex-derivatives","BTCF0:USTF0",1729079404567,0.3127,68233.0,68231.0,0.29255484]
["bitfinex-derivatives","BTCF0:USTF0",1729079404964,0.68075204,68233.0,68231.0,0.21926384]
["bitfinex-derivatives","BTCF0:USTF0",1729079405260,0.001,68232.0,68231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079405667,0.001,68232.0,68231.0,0.22526335]
["bitfinex-derivatives","BTCF0:USTF0",1729079406664,0.002,68232.0,68231.0,0.22526335]
["bitfinex-derivatives","BTCF0:USTF0",1729079406870,0.171,68232.0,68231.0,0.22526335]
["bitfinex-derivatives","BTCF0:USTF0",1729079407075,0.171,68232.0,68217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079407076,0.073295,68227.0,68217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079407277,0.3608,68221.0,68213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079407576,0.3608,68221.0,68219.0,0.13473458]
["bitfinex-derivatives","BTCF0:USTF0",1729079407577,0.44153205,68221.0,68219.0,0.13473458]
["bitfinex-derivatives","BTCF0:USTF0",1729079407874,0.243303,68220.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729079408075,0.3608,68210.0,68208.0,0.066315]
["bitfinex-derivatives","BTCF0:USTF0",1729079408275,0.3608,68210.0,68204.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1729079408276,0.3608,68210.0,68209.0,0.21215874]
["bitfinex-derivatives","BTCF0:USTF0",1729079408470,0.5308,68210.0,68204.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729079408666,0.5308,68210.0,68205.0,0.21961769]
["bitfinex-derivatives","BTCF0:USTF0",1729079408872,0.5379573,68210.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729079409076,0.3608,68204.0,68203.0,0.21944282]
["bitfinex-derivatives","BTCF0:USTF0",1729079409381,0.3608,68204.0,68202.0,0.21944282]
["bitfinex-derivatives","BTCF0:USTF0",1729079409680,0.3608,68204.0,68203.0,0.21944282]
["bitfinex-derivatives","BTCF0:USTF0",1729079409879,0.3608,68204.0,68200.0,0.21944282]
["bitfinex-derivatives","BTCF0:USTF0",1729079410068,0.3608,68204.0,68199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079410274,0.3759573,68210.0,68203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079410571,0.014,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729079410971,0.3759573,68210.0,68204.0,0.29370162]
["bitfinex-derivatives","BTCF0:USTF0",1729079411284,0.3759573,68210.0,68207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079411675,0.3899573,68210.0,68208.0,0.22038162]
["bitfinex-derivatives","BTCF0:USTF0",1729079411871,0.3819573,68210.0,68208.0,0.22038162]
["bitfinex-derivatives","BTCF0:USTF0",1729079412071,0.3819573,68210.0,68209.0,0.29349858]
["bitfinex-derivatives","BTCF0:USTF0",1729079412376,0.0211573,68210.0,68209.0,0.67487934]
["bitfinex-derivatives","BTCF0:USTF0",1729079412787,0.014,68210.0,68209.0,0.67487934]
["bitfinex-derivatives","BTCF0:USTF0",1729079412973,0.015,68210.0,68209.0,0.67487934]
["bitfinex-derivatives","BTCF0:USTF0",1729079413169,0.002,68210.0,68209.0,0.79349921]
["bitfinex-derivatives","BTCF0:USTF0",1729079413476,0.002,68210.0,68209.0,0.86681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079413868,0.015,68210.0,68209.0,1.11681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079414381,0.001,68210.0,68209.0,1.11681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079414679,0.015,68210.0,68209.0,1.11681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079415088,0.00724972,68212.0,68209.0,1.11681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079415089,0.3608,68220.0,68209.0,1.71681421]
["bitfinex-derivatives","BTCF0:USTF0",1729079415381,0.3608,68240.0,68218.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729079415685,0.3608,68240.0,68225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079415882,0.3608,68240.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729079416075,0.36828806,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729079416271,0.36828806,68233.0,68232.0,0.29371584]
["bitfinex-derivatives","BTCF0:USTF0",1729079416472,0.00748806,68233.0,68232.0,0.51495372]
["bitfinex-derivatives","BTCF0:USTF0",1729079416673,0.3608,68240.0,68232.0,0.43225125]
["bitfinex-derivatives","BTCF0:USTF0",1729079416878,0.00961952,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079417080,0.00219893,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729079417276,0.00219893,68239.0,68238.0,0.51495595]
["bitfinex-derivatives","BTCF0:USTF0",1729079417671,0.00951539,68239.0,68238.0,0.24562836]
["bitfinex-derivatives","BTCF0:USTF0",1729079417876,0.25,68244.0,68238.0,0.31891136]
["bitfinex-derivatives","BTCF0:USTF0",1729079418178,0.25,68244.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729079418681,0.25724899,68244.0,68240.0,0.29303509]
["bitfinex-derivatives","BTCF0:USTF0",1729079418983,0.00724899,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729079419181,0.3608,68254.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729079419374,0.25,68253.0,68243.0,0.22085804]
["bitfinex-derivatives","BTCF0:USTF0",1729079419576,0.25,68253.0,68236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079419577,0.25,68249.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079419886,0.25,68249.0,68244.0,0.29316209]
["bitfinex-derivatives","BTCF0:USTF0",1729079420081,0.25728299,68249.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729079420283,0.25728299,68249.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729079420486,0.25728299,68249.0,68245.0,0.29316109]
["bitfinex-derivatives","BTCF0:USTF0",1729079420684,0.25728299,68249.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729079420887,0.25828299,68249.0,68246.0,0.21839589]
["bitfinex-derivatives","BTCF0:USTF0",1729079421189,0.25828299,68249.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079421584,0.25828299,68249.0,68247.0,0.21839589]
["bitfinex-derivatives","BTCF0:USTF0",1729079421882,0.00828299,68249.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729079422281,0.00828299,68249.0,68248.0,0.29192651]
["bitfinex-derivatives","BTCF0:USTF0",1729079423290,0.00728299,68249.0,68248.0,0.29192651]
["bitfinex-derivatives","BTCF0:USTF0",1729079423477,0.014,68249.0,68248.0,0.29192651]
["bitfinex-derivatives","BTCF0:USTF0",1729079423678,0.02230205,68249.0,68248.0,0.29192651]
["bitfinex-derivatives","BTCF0:USTF0",1729079424388,0.03230205,68249.0,68248.0,0.29292651]
["bitfinex-derivatives","BTCF0:USTF0",1729079427889,0.03230205,68249.0,68248.0,0.682108]
["bitfinex-derivatives","BTCF0:USTF0",1729079428084,0.3608,68260.0,68248.0,1.721668]
["bitfinex-derivatives","BTCF0:USTF0",1729079428283,0.3608,68260.0,68259.0,0.323261]
["bitfinex-derivatives","BTCF0:USTF0",1729079428691,0.3608,68260.0,68259.0,0.7612828]
["bitfinex-derivatives","BTCF0:USTF0",1729079428893,0.00957317,68261.0,68259.0,0.7612828]
["bitfinex-derivatives","BTCF0:USTF0",1729079428894,0.00737486,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729079429198,0.3608,68273.0,68260.0,0.7415074]
["bitfinex-derivatives","BTCF0:USTF0",1729079429492,0.00741077,68273.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729079429694,0.0021978,68275.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729079429992,0.0021978,68275.0,68271.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729079430192,0.0096115,68275.0,68269.0,0.44051507]
["bitfinex-derivatives","BTCF0:USTF0",1729079430384,0.0021978,68275.0,68272.0,0.21939651]
["bitfinex-derivatives","BTCF0:USTF0",1729079430687,0.0021978,68275.0,68273.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729079430875,0.00949643,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729079431081,0.0021978,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729079431283,0.0021978,68275.0,68274.0,0.29168192]
["bitfinex-derivatives","BTCF0:USTF0",1729079431688,0.00937178,68275.0,68274.0,0.67336063]
["bitfinex-derivatives","BTCF0:USTF0",1729079431891,0.0021978,68275.0,68274.0,0.51171452]
["bitfinex-derivatives","BTCF0:USTF0",1729079432090,0.0021978,68275.0,68274.0,0.51971452]
["bitfinex-derivatives","BTCF0:USTF0",1729079432491,0.0093857,68275.0,68274.0,0.51971452]
["bitfinex-derivatives","BTCF0:USTF0",1729079432793,0.25,68275.0,68274.0,0.45946952]
["bitfinex-derivatives","BTCF0:USTF0",1729079433090,1.362645,68275.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729079433294,0.3608,68267.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729079433594,0.36828388,68267.0,68266.0,0.43976518]
["bitfinex-derivatives","BTCF0:USTF0",1729079434099,0.36828388,68267.0,68262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079434288,0.36828388,68267.0,68266.0,0.51123084]
["bitfinex-derivatives","BTCF0:USTF0",1729079434497,0.36828388,68267.0,68266.0,0.21682978]
["bitfinex-derivatives","BTCF0:USTF0",1729079434683,0.36828388,68267.0,68266.0,0.29220448]
["bitfinex-derivatives","BTCF0:USTF0",1729079434888,0.36828388,68267.0,68266.0,0.29320448]
["bitfinex-derivatives","BTCF0:USTF0",1729079435090,0.36828388,68267.0,68266.0,0.43974922]
["bitfinex-derivatives","BTCF0:USTF0",1729079435585,0.37728388,68267.0,68266.0,0.3724486]
["bitfinex-derivatives","BTCF0:USTF0",1729079436201,0.37728388,68267.0,68266.0,0.4457016]
["bitfinex-derivatives","BTCF0:USTF0",1729079436792,0.37728388,68267.0,68266.0,0.3724486]
["bitfinex-derivatives","BTCF0:USTF0",1729079437093,0.3698,68267.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079437283,0.3608,68255.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729079437489,0.3608,68255.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729079437693,0.3608,68255.0,68252.0,0.29218388]
["bitfinex-derivatives","BTCF0:USTF0",1729079437886,0.3608,68255.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729079438283,0.3608,68255.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079438595,0.3748,68255.0,68254.0,0.22044526]
["bitfinex-derivatives","BTCF0:USTF0",1729079439104,0.3748,68255.0,68254.0,0.21944526]
["bitfinex-derivatives","BTCF0:USTF0",1729079439400,0.3748,68255.0,68253.0,0.29350889]
["bitfinex-derivatives","BTCF0:USTF0",1729079439401,0.3888,68255.0,68253.0,0.29350889]
["bitfinex-derivatives","BTCF0:USTF0",1729079439588,0.3888,68255.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729079439790,0.00721713,68267.0,68254.0,0.76911577]
["bitfinex-derivatives","BTCF0:USTF0",1729079439990,0.3608,68268.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729079440299,0.3608,68268.0,68255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079440300,0.3608,68262.0,68259.0,0.21994303]
["bitfinex-derivatives","BTCF0:USTF0",1729079440600,0.3608,68262.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729079440990,0.17,68265.0,68258.0,0.22064351]
["bitfinex-derivatives","BTCF0:USTF0",1729079441192,0.5308,68261.0,68258.0,0.22064351]
["bitfinex-derivatives","BTCF0:USTF0",1729079441694,0.5308,68261.0,68256.0,0.22064351]
["bitfinex-derivatives","BTCF0:USTF0",1729079441899,0.5308,68261.0,68259.0,0.21364351]
["bitfinex-derivatives","BTCF0:USTF0",1729079441900,0.07326,68260.0,68259.0,0.21364351]
["bitfinex-derivatives","BTCF0:USTF0",1729079442085,0.073262,68258.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079442289,1.15425038,68260.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079442489,0.073262,68258.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079442805,0.073262,68258.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729079443005,0.073262,68258.0,68237.0,0.73694]
["bitfinex-derivatives","BTCF0:USTF0",1729079443006,0.3608,68248.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079443193,0.3608,68248.0,68246.0,0.51350501]
["bitfinex-derivatives","BTCF0:USTF0",1729079443394,0.3608,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079443699,0.3608,68248.0,68247.0,0.51221375]
["bitfinex-derivatives","BTCF0:USTF0",1729079443999,0.3608,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079444201,0.3608,68248.0,68247.0,0.51289631]
["bitfinex-derivatives","BTCF0:USTF0",1729079445089,0.3688,68248.0,68247.0,0.51389631]
["bitfinex-derivatives","BTCF0:USTF0",1729079445702,0.00717038,68260.0,68254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079445997,0.3608,68267.0,68255.0,0.44012495]
["bitfinex-derivatives","BTCF0:USTF0",1729079445998,0.3608,68261.0,68255.0,0.44012495]
["bitfinex-derivatives","BTCF0:USTF0",1729079446203,0.36819151,68261.0,68255.0,0.44012495]
["bitfinex-derivatives","BTCF0:USTF0",1729079446896,0.36819151,68261.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729079447395,0.36819151,68261.0,68255.0,0.44012495]
["bitfinex-derivatives","BTCF0:USTF0",1729079447396,0.17,68260.0,68257.0,0.22075917]
["bitfinex-derivatives","BTCF0:USTF0",1729079447607,0.181,68260.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079447894,0.254261,68260.0,68256.0,0.44151766]
["bitfinex-derivatives","BTCF0:USTF0",1729079448094,0.254261,68260.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079448296,0.243261,68260.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079448496,0.243261,68260.0,68256.0,0.44317188]
["bitfinex-derivatives","BTCF0:USTF0",1729079448796,0.17,68260.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079449197,0.181,68260.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079449395,0.3608,68259.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079449595,0.3608,68259.0,68256.0,0.43982139]
["bitfinex-derivatives","BTCF0:USTF0",1729079450101,0.3608,68259.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079450300,0.3182,68258.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079450486,0.3608,68259.0,68256.0,0.21934733]
["bitfinex-derivatives","BTCF0:USTF0",1729079451306,0.5308,68259.0,68256.0,0.21934733]
["bitfinex-derivatives","BTCF0:USTF0",1729079452193,0.43952,68258.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079452602,0.43952,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079453104,1.03952,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079453698,0.43952,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079455496,0.43952,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079455691,0.01,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079456306,0.01,68257.0,68240.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1729079456307,1.04952,68257.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729079456601,0.17,68247.0,68244.0,0.22012653]
["bitfinex-derivatives","BTCF0:USTF0",1729079456802,0.5308,68245.0,68244.0,0.22012653]
["bitfinex-derivatives","BTCF0:USTF0",1729079457106,0.5308,68245.0,68239.0,0.43268447]
["bitfinex-derivatives","BTCF0:USTF0",1729079457304,0.5308,68245.0,68238.0,0.43968447]
["bitfinex-derivatives","BTCF0:USTF0",1729079457305,0.17,68240.0,68238.0,0.43968447]
["bitfinex-derivatives","BTCF0:USTF0",1729079457503,0.17734747,68240.0,68236.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729079457701,0.17734747,68240.0,68233.0,0.44037592]
["bitfinex-derivatives","BTCF0:USTF0",1729079457702,0.00734747,68240.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729079457897,0.3608,68239.0,68237.0,0.29406688]
["bitfinex-derivatives","BTCF0:USTF0",1729079458205,0.3608,68239.0,68234.0,0.21974884]
["bitfinex-derivatives","BTCF0:USTF0",1729079458206,0.53804706,68239.0,68234.0,0.21974884]
["bitfinex-derivatives","BTCF0:USTF0",1729079458509,0.53804706,68239.0,68235.0,0.21974884]
["bitfinex-derivatives","BTCF0:USTF0",1729079458705,0.61132906,68239.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079458901,0.073283,68238.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079459103,0.073286,68236.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729079459411,0.073286,68236.0,68224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079459412,0.243287,68235.0,68232.0,0.22087191]
["bitfinex-derivatives","BTCF0:USTF0",1729079459602,0.073288,68234.0,68232.0,0.21387191]
["bitfinex-derivatives","BTCF0:USTF0",1729079459808,0.08057596,68234.0,68231.0,0.22087191]
["bitfinex-derivatives","BTCF0:USTF0",1729079460017,0.00728796,68234.0,68233.0,0.22013248]
["bitfinex-derivatives","BTCF0:USTF0",1729079460303,0.00728796,68234.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729079460304,0.17,68235.0,68231.0,0.29342348]
["bitfinex-derivatives","BTCF0:USTF0",1729079460507,0.5568,68239.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079460697,0.3868,68239.0,68235.0,0.06585731]
["bitfinex-derivatives","BTCF0:USTF0",1729079461106,0.38024924,68239.0,68237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079461313,0.38024924,68239.0,68238.0,0.243283]
["bitfinex-derivatives","BTCF0:USTF0",1729079461314,0.01944924,68239.0,68238.0,0.243283]
["bitfinex-derivatives","BTCF0:USTF0",1729079461506,0.01944924,68239.0,68238.0,0.51345149]
["bitfinex-derivatives","BTCF0:USTF0",1729079461811,0.00844924,68239.0,68238.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1729079462109,0.00844924,68239.0,68238.0,0.51151485]
["bitfinex-derivatives","BTCF0:USTF0",1729079462304,0.00844924,68239.0,68238.0,0.43823185]
["bitfinex-derivatives","BTCF0:USTF0",1729079462613,0.00844924,68239.0,68235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079462614,0.001,68239.0,68235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079462910,0.604086,68236.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729079463207,0.604086,68236.0,68212.0,0.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1729079463208,0.5308,68232.0,68212.0,0.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1729079463410,0.3608,68217.0,68212.0,0.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1729079463703,0.3608,68217.0,68215.0,0.44123388]
["bitfinex-derivatives","BTCF0:USTF0",1729079463910,0.3608,68217.0,68214.0,0.44123388]
["bitfinex-derivatives","BTCF0:USTF0",1729079463911,0.3608,68217.0,68213.0,0.43423388]
["bitfinex-derivatives","BTCF0:USTF0",1729079464105,0.00011554,68216.0,68212.0,0.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1729079464406,0.07342254,68216.0,68215.0,0.22017197]
["bitfinex-derivatives","BTCF0:USTF0",1729079464609,0.00011554,68216.0,68212.0,0.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1729079464807,0.073312,68212.0,68198.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1729079465011,0.3608,68201.0,68199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079465199,0.3608,68201.0,68199.0,0.61181592]
["bitfinex-derivatives","BTCF0:USTF0",1729079465406,0.3608,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079465801,0.3608,68201.0,68200.0,0.76553127]
["bitfinex-derivatives","BTCF0:USTF0",1729079466102,0.3608,68202.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729079466305,0.3608,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729079466609,0.3608,68209.0,68208.0,0.6898972]
["bitfinex-derivatives","BTCF0:USTF0",1729079467307,0.3608,68209.0,68208.0,0.4398972]
["bitfinex-derivatives","BTCF0:USTF0",1729079468005,0.3608,68209.0,68208.0,0.6898972]
["bitfinex-derivatives","BTCF0:USTF0",1729079468906,0.3888,68209.0,68208.0,0.6908972]
["bitfinex-derivatives","BTCF0:USTF0",1729079469112,0.3888,68209.0,68208.0,0.4408972]
["bitfinex-derivatives","BTCF0:USTF0",1729079469505,0.3888,68209.0,68208.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1729079471720,0.3888,68209.0,68208.0,0.4408972]
["bitfinex-derivatives","BTCF0:USTF0",1729079473219,0.3888,68209.0,68208.0,0.1507792]
["bitfinex-derivatives","BTCF0:USTF0",1729079474011,0.3888,68209.0,68208.0,0.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1729079474311,0.462115,68209.0,68208.0,0.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1729079474715,0.712115,68209.0,68208.0,0.0774632]
["bitfinex-derivatives","BTCF0:USTF0",1729079475215,0.073322,68203.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079475407,0.00012106,68208.0,68190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079475408,0.3608,68192.0,68190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079475607,0.3608,68192.0,68191.0,0.51218405]
["bitfinex-derivatives","BTCF0:USTF0",1729079475811,0.25,68201.0,68191.0,0.38278483]
["bitfinex-derivatives","BTCF0:USTF0",1729079476109,0.25,68201.0,68191.0,0.21881452]
["bitfinex-derivatives","BTCF0:USTF0",1729079476309,0.3608,68196.0,68192.0,0.21997889]
["bitfinex-derivatives","BTCF0:USTF0",1729079476620,0.3608,68196.0,68193.0,0.21959739]
["bitfinex-derivatives","BTCF0:USTF0",1729079476921,0.3608,68196.0,68194.0,0.21997889]
["bitfinex-derivatives","BTCF0:USTF0",1729079477219,0.3608,68196.0,68195.0,0.21959739]
["bitfinex-derivatives","BTCF0:USTF0",1729079477408,0.3608,68196.0,68195.0,0.29292739]
["bitfinex-derivatives","BTCF0:USTF0",1729079477609,0.3608,68196.0,68195.0,0.51410684]
["bitfinex-derivatives","BTCF0:USTF0",1729079477909,0.3608,68196.0,68195.0,0.44077684]
["bitfinex-derivatives","BTCF0:USTF0",1729079478319,0.3748,68196.0,68195.0,0.44077684]
["bitfinex-derivatives","BTCF0:USTF0",1729079479117,0.3888,68196.0,68195.0,0.44177684]
["bitfinex-derivatives","BTCF0:USTF0",1729079479318,0.3888,68196.0,68195.0,0.51510684]
["bitfinex-derivatives","BTCF0:USTF0",1729079479515,0.3748,68196.0,68195.0,0.51410684]
["bitfinex-derivatives","BTCF0:USTF0",1729079479714,0.3888,68196.0,68195.0,0.44177684]
["bitfinex-derivatives","BTCF0:USTF0",1729079480819,0.3748,68196.0,68195.0,0.44177684]
["bitfinex-derivatives","BTCF0:USTF0",1729079481010,0.3748,68196.0,68195.0,0.44077684]
["bitfinex-derivatives","BTCF0:USTF0",1729079481210,0.3888,68196.0,68195.0,0.44177684]
["bitfinex-derivatives","BTCF0:USTF0",1729079481611,0.3608,68196.0,68195.0,0.44077684]
["bitfinex-derivatives","BTCF0:USTF0",1729079481813,0.3888,68196.0,68195.0,0.44177684]
["bitfinex-derivatives","BTCF0:USTF0",1729079482205,0.3888,68196.0,68195.0,0.67874824]
["bitfinex-derivatives","BTCF0:USTF0",1729079482206,0.028,68196.0,68195.0,0.67874824]
["bitfinex-derivatives","BTCF0:USTF0",1729079484213,0.028,68196.0,68195.0,0.60541824]
["bitfinex-derivatives","BTCF0:USTF0",1729079484813,0.028,68196.0,68195.0,1.03954824]
["bitfinex-derivatives","BTCF0:USTF0",1729079485118,0.00012106,68208.0,68195.0,2.02813824]
["bitfinex-derivatives","BTCF0:USTF0",1729079485322,0.25,68206.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729079485507,0.25,68200.0,68195.0,0.60713824]
["bitfinex-derivatives","BTCF0:USTF0",1729079485713,0.3608,68203.0,68197.0,0.60560638]
["bitfinex-derivatives","BTCF0:USTF0",1729079486013,0.3608,68203.0,68197.0,0.2207288]
["bitfinex-derivatives","BTCF0:USTF0",1729079486213,0.3608,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729079486613,0.3608,68203.0,68202.0,0.68396952]
["bitfinex-derivatives","BTCF0:USTF0",1729079487925,0.3618,68203.0,68202.0,0.69796952]
["bitfinex-derivatives","BTCF0:USTF0",1729079488615,0.3608,68203.0,68202.0,0.69896952]
["bitfinex-derivatives","BTCF0:USTF0",1729079489022,0.17,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729079489320,0.17,68204.0,68203.0,0.51218987]
["bitfinex-derivatives","BTCF0:USTF0",1729079490414,0.00012106,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079490614,0.00012106,68208.0,68207.0,0.243317]
["bitfinex-derivatives","BTCF0:USTF0",1729079490809,0.00012106,68208.0,68207.0,0.51169971]
["bitfinex-derivatives","BTCF0:USTF0",1729079491219,0.00012106,68208.0,68207.0,0.43838271]
["bitfinex-derivatives","BTCF0:USTF0",1729079491410,0.00012106,68208.0,68207.0,0.51169971]
["bitfinex-derivatives","BTCF0:USTF0",1729079491910,0.00412106,68208.0,68207.0,0.51269971]
["bitfinex-derivatives","BTCF0:USTF0",1729079492116,0.00412106,68208.0,68207.0,0.27540374]
["bitfinex-derivatives","BTCF0:USTF0",1729079492319,0.00412106,68208.0,68207.0,0.49558381]
["bitfinex-derivatives","BTCF0:USTF0",1729079492516,0.17412106,68208.0,68207.0,0.42226681]
["bitfinex-derivatives","BTCF0:USTF0",1729079493423,0.18412106,68208.0,68207.0,0.42326681]
["bitfinex-derivatives","BTCF0:USTF0",1729079494212,0.25743706,68208.0,68207.0,0.42326681]
["bitfinex-derivatives","BTCF0:USTF0",1729079494417,0.25743706,68208.0,68207.0,0.22218007]
["bitfinex-derivatives","BTCF0:USTF0",1729079494618,0.61823706,68208.0,68207.0,0.22218007]
["bitfinex-derivatives","BTCF0:USTF0",1729079495723,0.37492106,68208.0,68207.0,0.22218007]
["bitfinex-derivatives","BTCF0:USTF0",1729079495920,0.37492106,68208.0,68207.0,0.44311351]
["bitfinex-derivatives","BTCF0:USTF0",1729079496422,0.54492106,68208.0,68207.0,0.44311351]
["bitfinex-derivatives","BTCF0:USTF0",1729079496831,0.37492106,68208.0,68207.0,0.44311351]
["bitfinex-derivatives","BTCF0:USTF0",1729079500428,0.37492106,68208.0,68207.0,0.51643051]
["bitfinex-derivatives","BTCF0:USTF0",1729079500620,0.01412106,68208.0,68207.0,0.67038763]
["bitfinex-derivatives","BTCF0:USTF0",1729079502832,0.01412106,68208.0,68207.0,0.44311351]
["bitfinex-derivatives","BTCF0:USTF0",1729079503030,0.01412106,68208.0,68207.0,0.21536996]
["bitfinex-derivatives","BTCF0:USTF0",1729079503235,0.01412106,68208.0,68207.0,0.43696179]
["bitfinex-derivatives","BTCF0:USTF0",1729079503926,0.00412106,68208.0,68207.0,0.43596179]
["bitfinex-derivatives","BTCF0:USTF0",1729079504129,0.01412106,68208.0,68207.0,0.43696179]
["bitfinex-derivatives","BTCF0:USTF0",1729079510142,0.01412106,68208.0,68207.0,0.28112104]
["bitfinex-derivatives","BTCF0:USTF0",1729079511244,0.01412106,68208.0,68207.0,0.35443804]
["bitfinex-derivatives","BTCF0:USTF0",1729079511849,0.01412106,68208.0,68207.0,0.52443804]
["bitfinex-derivatives","BTCF0:USTF0",1729079514842,0.01412106,68208.0,68207.0,0.35443804]
["bitfinex-derivatives","BTCF0:USTF0",1729079518955,0.01412106,68208.0,68207.0,0.28112104]
["bitfinex-derivatives","BTCF0:USTF0",1729079519455,0.37492106,68208.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079520654,0.37492106,68208.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079520655,0.36492106,68208.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079520957,0.54592106,68208.0,68207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079521450,0.54592106,68208.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079521451,0.54092106,68208.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079521643,0.54092106,68208.0,68207.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729079522253,0.53692106,68208.0,68207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079523261,0.36692106,68208.0,68207.0,0.46282995]
["bitfinex-derivatives","BTCF0:USTF0",1729079523755,0.36192106,68208.0,68207.0,0.46182995]
["bitfinex-derivatives","BTCF0:USTF0",1729079523950,0.36292106,68208.0,68207.0,0.46182995]
["bitfinex-derivatives","BTCF0:USTF0",1729079524355,0.36192106,68208.0,68207.0,0.29182995]
["bitfinex-derivatives","BTCF0:USTF0",1729079524552,0.36292106,68208.0,68207.0,0.68310969]
["bitfinex-derivatives","BTCF0:USTF0",1729079525043,0.00212106,68208.0,68207.0,0.46444793]
["bitfinex-derivatives","BTCF0:USTF0",1729079525257,0.3608,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729079525755,0.3608,68228.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079525960,0.00948303,68222.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079526152,0.00948303,68222.0,68221.0,0.29237904]
["bitfinex-derivatives","BTCF0:USTF0",1729079527047,0.00948303,68222.0,68221.0,0.35833738]
["bitfinex-derivatives","BTCF0:USTF0",1729079527246,0.01048303,68222.0,68221.0,0.36233738]
["bitfinex-derivatives","BTCF0:USTF0",1729079528155,0.01048303,68222.0,68221.0,0.37333738]
["bitfinex-derivatives","BTCF0:USTF0",1729079528453,0.00928369,68222.0,68221.0,0.76306593]
["bitfinex-derivatives","BTCF0:USTF0",1729079529445,0.00928369,68222.0,68221.0,0.92753147]
["bitfinex-derivatives","BTCF0:USTF0",1729079529863,0.00093703,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729079530065,0.00219879,68236.0,68229.0,0.243293]
["bitfinex-derivatives","BTCF0:USTF0",1729079530257,0.00219879,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079530457,0.00958149,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729079530665,0.00219879,68236.0,68235.0,0.51265764]
["bitfinex-derivatives","BTCF0:USTF0",1729079530969,0.00219879,68236.0,68235.0,0.50007108]
["bitfinex-derivatives","BTCF0:USTF0",1729079531157,0.00940548,68236.0,68235.0,0.50007108]
["bitfinex-derivatives","BTCF0:USTF0",1729079531465,0.00319879,68236.0,68235.0,0.58435808]
["bitfinex-derivatives","BTCF0:USTF0",1729079531760,0.00419879,68236.0,68235.0,0.58435808]
["bitfinex-derivatives","BTCF0:USTF0",1729079531964,0.01155378,68236.0,68235.0,0.58435808]
["bitfinex-derivatives","BTCF0:USTF0",1729079532664,0.01155378,68236.0,68235.0,0.59835808]
["bitfinex-derivatives","BTCF0:USTF0",1729079532866,0.01155378,68236.0,68235.0,0.42835808]
["bitfinex-derivatives","BTCF0:USTF0",1729079533054,0.17935499,68236.0,68230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729079533254,0.17935499,68236.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079533255,0.3608,68231.0,68221.0,0.1342755]
["bitfinex-derivatives","BTCF0:USTF0",1729079533457,0.3608,68222.0,68221.0,0.1342755]
["bitfinex-derivatives","BTCF0:USTF0",1729079533860,0.3608,68222.0,68221.0,0.49527348]
["bitfinex-derivatives","BTCF0:USTF0",1729079534258,0.3608,68222.0,68221.0,0.56857548]
["bitfinex-derivatives","BTCF0:USTF0",1729079534453,0.36830601,68222.0,68221.0,0.49527348]
["bitfinex-derivatives","BTCF0:USTF0",1729079534658,0.36830601,68222.0,68221.0,0.56957548]
["bitfinex-derivatives","BTCF0:USTF0",1729079534960,0.36830601,68222.0,68221.0,0.49627348]
["bitfinex-derivatives","BTCF0:USTF0",1729079535158,0.37030601,68222.0,68221.0,0.49627348]
["bitfinex-derivatives","BTCF0:USTF0",1729079535666,0.3628,68222.0,68221.0,0.48927348]
["bitfinex-derivatives","BTCF0:USTF0",1729079535864,0.3768,68222.0,68221.0,0.49027348]
["bitfinex-derivatives","BTCF0:USTF0",1729079536166,0.3768,68222.0,68212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729079536366,0.3608,68213.0,68203.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729079536662,0.3608,68213.0,68197.0,0.691027]
["bitfinex-derivatives","BTCF0:USTF0",1729079536663,0.3608,68206.0,68204.0,0.16374574]
["bitfinex-derivatives","BTCF0:USTF0",1729079536968,0.3608,68206.0,68204.0,0.43855882]
["bitfinex-derivatives","BTCF0:USTF0",1729079537165,0.3608,68206.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729079537370,0.3608,68206.0,68205.0,0.43821355]
["bitfinex-derivatives","BTCF0:USTF0",1729079537662,0.3608,68206.0,68204.0,0.43821355]
["bitfinex-derivatives","BTCF0:USTF0",1729079537858,0.36819714,68206.0,68205.0,0.22107108]
["bitfinex-derivatives","BTCF0:USTF0",1729079538063,0.37819714,68206.0,68205.0,0.44053096]
["bitfinex-derivatives","BTCF0:USTF0",1729079538266,0.37819714,68206.0,68205.0,0.21945988]
["bitfinex-derivatives","BTCF0:USTF0",1729079538455,0.36819714,68206.0,68205.0,0.44053096]
["bitfinex-derivatives","BTCF0:USTF0",1729079538657,0.37819714,68206.0,68205.0,0.44153096]
["bitfinex-derivatives","BTCF0:USTF0",1729079538850,0.37819714,68206.0,68205.0,0.46539008]
["bitfinex-derivatives","BTCF0:USTF0",1729079539064,0.37819714,68206.0,68205.0,0.68584095]
["bitfinex-derivatives","BTCF0:USTF0",1729079539271,0.39219714,68206.0,68205.0,0.68584095]
["bitfinex-derivatives","BTCF0:USTF0",1729079539859,0.03139714,68206.0,68205.0,0.68584095]
["bitfinex-derivatives","BTCF0:USTF0",1729079540665,0.02139714,68206.0,68205.0,0.68484095]
["bitfinex-derivatives","BTCF0:USTF0",1729079541054,0.03539714,68206.0,68205.0,0.68484095]
["bitfinex-derivatives","BTCF0:USTF0",1729079541654,0.02139714,68206.0,68205.0,0.68484095]
["bitfinex-derivatives","BTCF0:USTF0",1729079541861,0.03539714,68206.0,68205.0,0.68484095]
["bitfinex-derivatives","BTCF0:USTF0",1729079544571,0.03539714,68206.0,68205.0,0.85318256]
["bitfinex-derivatives","BTCF0:USTF0",1729079544767,0.03539714,68206.0,68205.0,1.45318256]
["bitfinex-derivatives","BTCF0:USTF0",1729079544966,0.3608,68225.0,68205.0,1.98398256]
["bitfinex-derivatives","BTCF0:USTF0",1729079545167,0.6532,68237.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729079545366,0.00948441,68227.0,68226.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1729079545566,0.00219927,68227.0,68226.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1729079545768,0.00219927,68227.0,68226.0,0.6842187]
["bitfinex-derivatives","BTCF0:USTF0",1729079546177,0.00953795,68227.0,68226.0,0.6842187]
["bitfinex-derivatives","BTCF0:USTF0",1729079546358,0.00219927,68227.0,68226.0,0.6842187]
["bitfinex-derivatives","BTCF0:USTF0",1729079546874,0.00958342,68227.0,68226.0,0.6842187]
["bitfinex-derivatives","BTCF0:USTF0",1729079547062,0.00219927,68227.0,68226.0,0.6842187]
["bitfinex-derivatives","BTCF0:USTF0",1729079547264,0.00319927,68227.0,68226.0,0.6862187]
["bitfinex-derivatives","BTCF0:USTF0",1729079547670,0.01046388,68227.0,68226.0,0.6862187]
["bitfinex-derivatives","BTCF0:USTF0",1729079547870,0.014,68227.0,68226.0,1.43884845]
["bitfinex-derivatives","BTCF0:USTF0",1729079548074,0.028,68227.0,68226.0,1.87856845]
["bitfinex-derivatives","BTCF0:USTF0",1729079548272,0.028,68227.0,68226.0,2.18106845]
["bitfinex-derivatives","BTCF0:USTF0",1729079548672,0.03550957,68227.0,68226.0,2.18106845]
["bitfinex-derivatives","BTCF0:USTF0",1729079549966,0.3608,68238.0,68226.0,2.35106845]
["bitfinex-derivatives","BTCF0:USTF0",1729079550165,0.3608,68245.0,68237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079550371,0.36821129,68245.0,68242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079550875,0.36821129,68245.0,68243.0,0.22056911]
["bitfinex-derivatives","BTCF0:USTF0",1729079551074,0.3271,68244.0,68243.0,0.22056911]
["bitfinex-derivatives","BTCF0:USTF0",1729079551374,0.8049,68244.0,68239.0,0.21374043]
["bitfinex-derivatives","BTCF0:USTF0",1729079551574,0.8049,68244.0,68232.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729079551575,0.17,68240.0,68232.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729079551769,0.8916,68233.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729079551971,0.17,68224.0,68216.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729079552277,0.3271,68223.0,68221.0,0.44042489]
["bitfinex-derivatives","BTCF0:USTF0",1729079552470,0.3271,68223.0,68218.0,0.43815861]
["bitfinex-derivatives","BTCF0:USTF0",1729079552667,0.3608,68219.0,68212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079552874,0.3608,68219.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079552875,0.3608,68213.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729079553164,0.3608,68213.0,68204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079553165,0.3608,68213.0,68208.0,0.43841224]
["bitfinex-derivatives","BTCF0:USTF0",1729079553369,0.3608,68213.0,68208.0,0.43141224]
["bitfinex-derivatives","BTCF0:USTF0",1729079553576,0.36809843,68213.0,68204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079553873,0.3608,68206.0,68205.0,0.44110112]
["bitfinex-derivatives","BTCF0:USTF0",1729079554571,0.3608,68206.0,68205.0,0.51442012]
["bitfinex-derivatives","BTCF0:USTF0",1729079554774,0.3608,68206.0,68205.0,0.44110112]
["bitfinex-derivatives","BTCF0:USTF0",1729079555177,0.3608,68206.0,68205.0,0.43410112]
["bitfinex-derivatives","BTCF0:USTF0",1729079555477,0.3608,68206.0,68205.0,0.22145922]
["bitfinex-derivatives","BTCF0:USTF0",1729079555871,0.36804493,68206.0,68205.0,0.22145922]
["bitfinex-derivatives","BTCF0:USTF0",1729079556073,0.36804493,68206.0,68205.0,0.44093926]
["bitfinex-derivatives","BTCF0:USTF0",1729079556474,0.37104493,68206.0,68205.0,0.44193926]
["bitfinex-derivatives","BTCF0:USTF0",1729079557066,0.38404493,68206.0,68205.0,0.44193926]
["bitfinex-derivatives","BTCF0:USTF0",1729079557381,0.38104493,68206.0,68205.0,0.44193926]
["bitfinex-derivatives","BTCF0:USTF0",1729079557583,0.38104493,68206.0,68205.0,0.51525826]
["bitfinex-derivatives","BTCF0:USTF0",1729079557768,0.38004493,68206.0,68205.0,0.51525826]
["bitfinex-derivatives","BTCF0:USTF0",1729079559675,0.38304493,68206.0,68205.0,0.51525826]
["bitfinex-derivatives","BTCF0:USTF0",1729079560270,0.38404493,68206.0,68205.0,0.51525826]
["bitfinex-derivatives","BTCF0:USTF0",1729079563175,0.38404493,68206.0,68205.0,0.44193926]
["bitfinex-derivatives","BTCF0:USTF0",1729079564081,0.3768,68206.0,68205.0,0.21545922]
["bitfinex-derivatives","BTCF0:USTF0",1729079564484,0.38418674,68206.0,68205.0,0.21545922]
["bitfinex-derivatives","BTCF0:USTF0",1729079566677,0.38418674,68206.0,68205.0,0.66196369]
["bitfinex-derivatives","BTCF0:USTF0",1729079567495,0.38418674,68206.0,68205.0,0.50776694]
["bitfinex-derivatives","BTCF0:USTF0",1729079568082,0.38418674,68206.0,68205.0,0.43444794]
["bitfinex-derivatives","BTCF0:USTF0",1729079568788,0.38418674,68206.0,68205.0,0.21545922]
["bitfinex-derivatives","BTCF0:USTF0",1729079569280,0.38418674,68206.0,68205.0,0.38545922]
["bitfinex-derivatives","BTCF0:USTF0",1729079569481,0.38418674,68206.0,68205.0,0.67784305]
["bitfinex-derivatives","BTCF0:USTF0",1729079570292,0.38418674,68206.0,68205.0,0.50784305]
["bitfinex-derivatives","BTCF0:USTF0",1729079570687,0.38418674,68206.0,68205.0,0.43452405]
["bitfinex-derivatives","BTCF0:USTF0",1729079570885,0.7376,68206.0,68205.0,0.21545922]
["bitfinex-derivatives","BTCF0:USTF0",1729079571189,0.7376,68206.0,68205.0,0.20845922]
["bitfinex-derivatives","BTCF0:USTF0",1729079571391,0.74499713,68206.0,68205.0,0.20845922]
["bitfinex-derivatives","BTCF0:USTF0",1729079571594,0.74499713,68206.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079571595,0.7376,68206.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079571806,0.74505141,68206.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079572189,0.74505141,68206.0,68194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079572190,0.7376,68206.0,68194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079572498,0.7376,68206.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729079572499,0.450118,68206.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729079572692,0.3608,68197.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729079573093,0.3608,68197.0,68196.0,0.51168879]
["bitfinex-derivatives","BTCF0:USTF0",1729079573784,0.3608,68198.0,68196.0,0.51168879]
["bitfinex-derivatives","BTCF0:USTF0",1729079574188,0.3608,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729079574694,0.3608,68198.0,68197.0,0.51231689]
["bitfinex-derivatives","BTCF0:USTF0",1729079574992,0.17,68204.0,68199.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079575394,0.17,68204.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729079576595,0.17,68204.0,68202.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729079576596,0.3608,68203.0,68202.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729079577189,0.7216,68203.0,68202.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729079577392,0.7216,68203.0,68202.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729079577996,0.7346,68203.0,68202.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729079578302,0.7346,68203.0,68202.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729079578500,0.7386,68203.0,68202.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729079580105,0.7386,68203.0,68202.0,0.46640901]
["bitfinex-derivatives","BTCF0:USTF0",1729079580302,0.3778,68203.0,68202.0,0.46640901]
["bitfinex-derivatives","BTCF0:USTF0",1729079580690,0.3778,68203.0,68202.0,0.68755307]
["bitfinex-derivatives","BTCF0:USTF0",1729079580691,0.017,68203.0,68202.0,0.68755307]
["bitfinex-derivatives","BTCF0:USTF0",1729079581100,0.017,68203.0,68202.0,0.51755307]
["bitfinex-derivatives","BTCF0:USTF0",1729079583407,0.017,68203.0,68202.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729079583596,0.017,68203.0,68202.0,0.2964578]
["bitfinex-derivatives","BTCF0:USTF0",1729079584397,0.017,68203.0,68202.0,0.2231358]
["bitfinex-derivatives","BTCF0:USTF0",1729079585307,0.017,68203.0,68200.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1729079585502,0.3608,68201.0,68200.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1729079586008,0.3608,68201.0,68192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079586209,0.3608,68201.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729079586503,0.3608,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729079586999,0.3608,68201.0,68200.0,0.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1729079587207,0.02439087,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729079587403,0.00739087,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729079587601,0.36156,68208.0,68202.0,0.43861914]
["bitfinex-derivatives","BTCF0:USTF0",1729079587807,0.36823412,68208.0,68202.0,0.51194014]
["bitfinex-derivatives","BTCF0:USTF0",1729079588002,0.36823412,68208.0,68202.0,0.43861914]
["bitfinex-derivatives","BTCF0:USTF0",1729079588003,0.17,68205.0,68202.0,0.43861914]
["bitfinex-derivatives","BTCF0:USTF0",1729079588396,0.005,68203.0,68202.0,0.43961914]
["bitfinex-derivatives","BTCF0:USTF0",1729079588595,0.005,68203.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079588807,0.019,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079589109,0.014,68203.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079589311,0.014,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079590299,0.189,68205.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079590804,0.176,68205.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079590999,0.013,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079591406,0.018,68203.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079591710,0.005,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079592209,0.017,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079592798,0.017,68203.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729079592799,0.017,68203.0,68192.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1729079592996,0.3608,68199.0,68192.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1729079593308,0.02425075,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729079594108,0.02425075,68203.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729079594326,0.02425075,68203.0,68181.0,0.01448574]
["bitfinex-derivatives","BTCF0:USTF0",1729079594327,0.7008,68198.0,68181.0,0.01448574]
["bitfinex-derivatives","BTCF0:USTF0",1729079594608,0.5308,68182.0,68181.0,0.01448574]
["bitfinex-derivatives","BTCF0:USTF0",1729079594802,0.3608,68182.0,68181.0,0.01448574]
["bitfinex-derivatives","BTCF0:USTF0",1729079595005,0.3608,68182.0,68181.0,0.00748574]
["bitfinex-derivatives","BTCF0:USTF0",1729079595405,0.36811602,68182.0,68181.0,0.00748574]
["bitfinex-derivatives","BTCF0:USTF0",1729079595610,0.36811602,68182.0,68181.0,0.00848574]
["bitfinex-derivatives","BTCF0:USTF0",1729079595810,0.53811602,68182.0,68181.0,0.00848574]
["bitfinex-derivatives","BTCF0:USTF0",1729079596012,0.54411602,68182.0,68181.0,0.00948574]
["bitfinex-derivatives","BTCF0:USTF0",1729079596817,0.54411602,68182.0,68171.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1729079596818,0.44004,68181.0,68170.0,0.01989608]
["bitfinex-derivatives","BTCF0:USTF0",1729079597110,1.2316,68171.0,68144.0,0.023614]
["bitfinex-derivatives","BTCF0:USTF0",1729079597311,1.0616,68153.0,68144.0,0.023614]
["bitfinex-derivatives","BTCF0:USTF0",1729079597510,1.06881041,68153.0,68144.0,0.023614]
["bitfinex-derivatives","BTCF0:USTF0",1729079597713,0.17,68148.0,68147.0,0.0140344]
["bitfinex-derivatives","BTCF0:USTF0",1729079598015,0.25097504,68148.0,68147.0,0.0140344]
["bitfinex-derivatives","BTCF0:USTF0",1729079598217,0.073383,68145.0,68144.0,0.017614]
["bitfinex-derivatives","BTCF0:USTF0",1729079598520,0.434183,68145.0,68144.0,0.017614]
["bitfinex-derivatives","BTCF0:USTF0",1729079598713,1.474423,68145.0,68144.0,0.017614]
["bitfinex-derivatives","BTCF0:USTF0",1729079598907,1.474423,68145.0,68144.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1729079599313,1.474423,68145.0,68132.0,0.10068708]
["bitfinex-derivatives","BTCF0:USTF0",1729079599314,0.073388,68141.0,68132.0,0.10068708]
["bitfinex-derivatives","BTCF0:USTF0",1729079599513,0.5308,68133.0,68132.0,0.10068708]
["bitfinex-derivatives","BTCF0:USTF0",1729079599914,0.5308,68133.0,68132.0,0.32184068]
["bitfinex-derivatives","BTCF0:USTF0",1729079600218,0.7008,68133.0,68132.0,0.24144368]
["bitfinex-derivatives","BTCF0:USTF0",1729079600408,0.7008,68133.0,68132.0,0.23444368]
["bitfinex-derivatives","BTCF0:USTF0",1729079600609,0.7008,68133.0,68132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079600610,1.06275081,68133.0,68132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079600807,1.13614781,68133.0,68121.0,0.02794846]
["bitfinex-derivatives","BTCF0:USTF0",1729079601009,1.13614781,68133.0,68124.0,0.10151598]
["bitfinex-derivatives","BTCF0:USTF0",1729079601010,0.5308,68125.0,68124.0,0.10151598]
["bitfinex-derivatives","BTCF0:USTF0",1729079601307,0.00015091,68124.0,68116.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729079601618,0.00015091,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729079601803,0.00015091,68124.0,68122.0,0.21973204]
["bitfinex-derivatives","BTCF0:USTF0",1729079601804,0.00015091,68124.0,68122.0,0.21273204]
["bitfinex-derivatives","BTCF0:USTF0",1729079602009,0.3608,68123.0,68116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729079602311,0.3608,68123.0,68120.0,0.21973204]
["bitfinex-derivatives","BTCF0:USTF0",1729079602615,0.3608,68123.0,68121.0,0.21991273]
["bitfinex-derivatives","BTCF0:USTF0",1729079602819,0.3608,68123.0,68121.0,0.21291273]
["bitfinex-derivatives","BTCF0:USTF0",1729079603113,0.3608,68123.0,68120.0,0.21291273]
["bitfinex-derivatives","BTCF0:USTF0",1729079603319,0.25,68121.0,68115.0,0.02561271]
["bitfinex-derivatives","BTCF0:USTF0",1729079603512,0.6108,68116.0,68115.0,0.01861271]
["bitfinex-derivatives","BTCF0:USTF0",1729079603909,0.0549,68102.0,68095.0,0.01177973]
["bitfinex-derivatives","BTCF0:USTF0",1729079604113,0.0549,68102.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729079604114,0.073471,68064.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729079604423,0.6108,68077.0,68057.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1729079604607,0.6108,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729079604608,0.3608,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729079605020,0.3608,68077.0,68076.0,0.29459587]
["bitfinex-derivatives","BTCF0:USTF0",1729079605021,0.36091254,68077.0,68076.0,0.29459587]
["bitfinex-derivatives","BTCF0:USTF0",1729079605210,0.36091254,68077.0,68064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729079605211,1.90159254,68077.0,68064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729079605516,0.014,68064.0,68063.0,0.10278454]
["bitfinex-derivatives","BTCF0:USTF0",1729079605711,0.014,68064.0,68063.0,0.02231354]
["bitfinex-derivatives","BTCF0:USTF0",1729079605907,0.86414686,68064.0,68055.0,0.02830273]
["bitfinex-derivatives","BTCF0:USTF0",1729079606118,0.86414686,68064.0,68046.0,0.02979272]
["bitfinex-derivatives","BTCF0:USTF0",1729079606119,0.6108,68056.0,68046.0,0.02979272]
["bitfinex-derivatives","BTCF0:USTF0",1729079606420,0.3608,68053.0,68046.0,0.02979272]
["bitfinex-derivatives","BTCF0:USTF0",1729079606611,0.3608,68053.0,68052.0,0.11128561]
["bitfinex-derivatives","BTCF0:USTF0",1729079606806,0.3608,68053.0,68052.0,0.33232771]
["bitfinex-derivatives","BTCF0:USTF0",1729079608119,0.3748,68053.0,68052.0,0.33232771]
["bitfinex-derivatives","BTCF0:USTF0",1729079608309,0.3748,68053.0,68052.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1729079608509,0.3748,68053.0,68052.0,0.70777098]
["bitfinex-derivatives","BTCF0:USTF0",1729079608711,0.014,68053.0,68052.0,0.70777098]
["bitfinex-derivatives","BTCF0:USTF0",1729079608917,0.028,68053.0,68052.0,1.14861098]
["bitfinex-derivatives","BTCF0:USTF0",1729079609516,0.028,68053.0,68052.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1729079609907,0.028,68053.0,68052.0,1.14787583]
["bitfinex-derivatives","BTCF0:USTF0",1729079610107,0.028,68053.0,68052.0,1.74787583]
["bitfinex-derivatives","BTCF0:USTF0",1729079610315,0.028,68053.0,68052.0,1.07439183]
["bitfinex-derivatives","BTCF0:USTF0",1729079610519,0.028,68053.0,68052.0,0.48025863]
["bitfinex-derivatives","BTCF0:USTF0",1729079610817,0.028,68053.0,68052.0,1.67439183]
["bitfinex-derivatives","BTCF0:USTF0",1729079611017,0.028,68053.0,68052.0,1.14787583]
["bitfinex-derivatives","BTCF0:USTF0",1729079611319,0.028,68053.0,68052.0,1.74787583]
["bitfinex-derivatives","BTCF0:USTF0",1729079611524,0.00016049,68055.0,68052.0,1.67439183]
["bitfinex-derivatives","BTCF0:USTF0",1729079611826,0.00724797,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729079612012,0.3608,68075.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729079612318,0.3608,68075.0,68074.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1729079612513,0.3608,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729079612709,0.36094203,68075.0,68074.0,1.11750006]
["bitfinex-derivatives","BTCF0:USTF0",1729079612917,0.36094203,68075.0,68074.0,1.98954006]
["bitfinex-derivatives","BTCF0:USTF0",1729079614821,0.00220355,68091.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729079615026,0.00220355,68091.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079615027,0.00950884,68091.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079615327,0.3608,68087.0,68083.0,0.59643985]
["bitfinex-derivatives","BTCF0:USTF0",1729079615517,0.36805899,68087.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079615713,0.36805899,68087.0,68084.0,0.22037293]
["bitfinex-derivatives","BTCF0:USTF0",1729079615915,0.323448,68085.0,68084.0,0.22037293]
["bitfinex-derivatives","BTCF0:USTF0",1729079616113,0.073451,68082.0,68081.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729079616313,0.073451,68082.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079616621,0.25,68079.0,68075.0,0.44015762]
["bitfinex-derivatives","BTCF0:USTF0",1729079616824,0.073458,68076.0,68075.0,0.44015762]
["bitfinex-derivatives","BTCF0:USTF0",1729079617020,0.073459,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079617318,0.323459,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079617520,0.85733542,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079617713,0.00733542,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079617913,0.3608,68079.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079618111,0.25,68075.0,68074.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729079618325,0.25726634,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729079618822,0.94168,68075.0,68052.0,0.03780161]
["bitfinex-derivatives","BTCF0:USTF0",1729079619023,0.3608,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729079619322,0.3608,68056.0,68055.0,0.51327735]
["bitfinex-derivatives","BTCF0:USTF0",1729079619511,0.3608,68056.0,68037.0,0.04004204]
["bitfinex-derivatives","BTCF0:USTF0",1729079619512,0.073489,68047.0,68037.0,0.04004204]
["bitfinex-derivatives","BTCF0:USTF0",1729079619716,0.69147347,68047.0,68037.0,0.04004204]
["bitfinex-derivatives","BTCF0:USTF0",1729079619910,1.034289,68047.0,68046.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1729079620123,1.034289,68047.0,68046.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1729079620621,1.04180268,68047.0,68046.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1729079620821,0.44180268,68047.0,68046.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1729079621124,0.44180268,68047.0,68041.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729079621125,0.073495,68042.0,68040.0,0.03476894]
["bitfinex-derivatives","BTCF0:USTF0",1729079621425,0.073495,68042.0,68040.0,0.02776894]
["bitfinex-derivatives","BTCF0:USTF0",1729079621426,0.434296,68041.0,68040.0,0.02776894]
["bitfinex-derivatives","BTCF0:USTF0",1729079621621,0.44153191,68041.0,68040.0,0.02776894]
["bitfinex-derivatives","BTCF0:USTF0",1729079621923,1.04153191,68041.0,68040.0,0.02776894]
["bitfinex-derivatives","BTCF0:USTF0",1729079622220,1.034296,68041.0,68037.0,0.03083715]
["bitfinex-derivatives","BTCF0:USTF0",1729079622420,0.434299,68038.0,68037.0,0.03083715]
["bitfinex-derivatives","BTCF0:USTF0",1729079622630,0.434299,68038.0,68037.0,0.02383715]
["bitfinex-derivatives","BTCF0:USTF0",1729079622819,1.034299,68038.0,68037.0,0.01683715]
["bitfinex-derivatives","BTCF0:USTF0",1729079623225,1.034299,68038.0,68037.0,0.01283715]
["bitfinex-derivatives","BTCF0:USTF0",1729079623431,1.034299,68038.0,68037.0,0.01983715]
["bitfinex-derivatives","BTCF0:USTF0",1729079623925,1.034299,68038.0,68037.0,0.01283715]
["bitfinex-derivatives","BTCF0:USTF0",1729079624128,0.073501,68036.0,68035.0,0.03662026]
["bitfinex-derivatives","BTCF0:USTF0",1729079624324,0.073514,68024.0,68023.0,0.01462038]
["bitfinex-derivatives","BTCF0:USTF0",1729079624524,0.9716,68024.0,68015.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1729079624715,0.25,68016.0,68015.0,0.07364414]
["bitfinex-derivatives","BTCF0:USTF0",1729079625221,1.29108,68016.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079625418,0.434326,68013.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079625618,0.3608,68013.0,68012.0,0.07669799]
["bitfinex-derivatives","BTCF0:USTF0",1729079625820,0.25741788,68016.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079626025,0.02141788,68016.0,68015.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729079626216,0.02153802,68016.0,68015.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729079626417,0.02153802,68016.0,68015.0,0.51514645]
["bitfinex-derivatives","BTCF0:USTF0",1729079627327,0.00753802,68016.0,68015.0,0.51414645]
["bitfinex-derivatives","BTCF0:USTF0",1729079627730,0.00753802,68016.0,68015.0,0.44062245]
["bitfinex-derivatives","BTCF0:USTF0",1729079627930,0.36833802,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079628126,0.001,68013.0,68012.0,0.01217099]
["bitfinex-derivatives","BTCF0:USTF0",1729079628326,0.251,68013.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079628723,0.25,68013.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079629124,0.85,68013.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079629320,1.378606,68013.0,68012.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1729079629522,0.073529,68010.0,68009.0,0.03371222]
["bitfinex-derivatives","BTCF0:USTF0",1729079629727,0.0549,67994.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079629922,0.91156,68010.0,67947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079629923,0.434386,67958.0,67947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079630122,0.3608,67958.0,67953.0,0.37650299]
["bitfinex-derivatives","BTCF0:USTF0",1729079630329,0.3608,67958.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729079630532,0.3608,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729079630830,0.3608,67958.0,67957.0,0.2939431]
["bitfinex-derivatives","BTCF0:USTF0",1729079630831,0.36092401,67958.0,67957.0,0.2939431]
["bitfinex-derivatives","BTCF0:USTF0",1729079631227,0.36092401,67958.0,67954.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1729079631228,0.36092401,67958.0,67945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079631428,0.3608,67952.0,67945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079631624,0.3608,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729079631835,0.7508,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729079632038,0.7508,67952.0,67951.0,0.51471604]
["bitfinex-derivatives","BTCF0:USTF0",1729079632221,0.7508,67952.0,67951.0,0.22072633]
["bitfinex-derivatives","BTCF0:USTF0",1729079632725,0.77892401,67958.0,67951.0,0.51541579]
["bitfinex-derivatives","BTCF0:USTF0",1729079632929,0.76492401,67958.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729079633233,0.37492401,67958.0,67953.0,0.22109746]
["bitfinex-derivatives","BTCF0:USTF0",1729079633733,0.37492401,67958.0,67953.0,0.29468846]
["bitfinex-derivatives","BTCF0:USTF0",1729079634238,0.37492401,67958.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079634239,0.014,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079634730,0.014,67952.0,67951.0,0.22235663]
["bitfinex-derivatives","BTCF0:USTF0",1729079634936,0.36692401,67958.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079635242,0.36692401,67958.0,67954.0,0.44105605]
["bitfinex-derivatives","BTCF0:USTF0",1729079635243,0.38092401,67958.0,67954.0,0.44105605]
["bitfinex-derivatives","BTCF0:USTF0",1729079635836,0.36172,67966.0,67954.0,1.04105605]
["bitfinex-derivatives","BTCF0:USTF0",1729079636130,0.3608,67972.0,67960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729079636531,0.7508,67972.0,67961.0,0.60544921]
["bitfinex-derivatives","BTCF0:USTF0",1729079636730,0.7508,67972.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729079636931,0.00013603,67971.0,67961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079637135,0.00013603,67971.0,67967.0,0.44358364]
["bitfinex-derivatives","BTCF0:USTF0",1729079637337,0.00013603,67971.0,67962.0,0.51716364]
["bitfinex-derivatives","BTCF0:USTF0",1729079637533,0.00013603,67971.0,67939.0,0.62898716]
["bitfinex-derivatives","BTCF0:USTF0",1729079637534,0.3608,67963.0,67961.0,0.44358364]
["bitfinex-derivatives","BTCF0:USTF0",1729079637836,0.3608,67963.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079637837,0.824381,67962.0,67960.0,0.44305735]
["bitfinex-derivatives","BTCF0:USTF0",1729079638031,0.82451703,67962.0,67954.0,0.44305735]
["bitfinex-derivatives","BTCF0:USTF0",1729079638232,0.7508,67955.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079638439,0.7508,67955.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729079638639,0.7508,67955.0,67953.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1729079638935,0.7508,67955.0,67951.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1729079639134,0.38393603,67962.0,67954.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1729079639336,0.3608,67987.0,67961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729079639530,0.0774,68027.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079639531,0.3608,67974.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079639730,0.3608,67967.0,67962.0,0.22071792]
["bitfinex-derivatives","BTCF0:USTF0",1729079639934,0.434376,67967.0,67962.0,0.22143731]
["bitfinex-derivatives","BTCF0:USTF0",1729079640132,0.3608,67967.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079640326,0.073579,67965.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079640526,0.3608,67961.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079640726,0.463586,67957.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079640936,0.824386,67957.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079641138,1.424386,67957.0,67956.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079641335,0.073592,67952.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729079641530,0.3608,67944.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729079642037,0.3608,67944.0,67939.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729079642235,0.463605,67940.0,67939.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729079642427,0.36164,67944.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729079642629,0.3608,67944.0,67940.0,0.21989235]
["bitfinex-derivatives","BTCF0:USTF0",1729079642831,0.3608,67944.0,67937.0,0.76912581]
["bitfinex-derivatives","BTCF0:USTF0",1729079643041,0.3608,67944.0,67930.0,0.60037906]
["bitfinex-derivatives","BTCF0:USTF0",1729079643042,0.3738,67944.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729079643241,0.3738,67944.0,67941.0,0.22264028]
["bitfinex-derivatives","BTCF0:USTF0",1729079643242,0.3768,67944.0,67941.0,0.22264028]
["bitfinex-derivatives","BTCF0:USTF0",1729079643437,0.3768,67944.0,67943.0,0.45347063]
["bitfinex-derivatives","BTCF0:USTF0",1729079643741,0.3608,67966.0,67943.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729079643930,0.3608,67966.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729079644238,0.3608,67966.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079644641,0.3608,67966.0,67953.0,0.38034553]
["bitfinex-derivatives","BTCF0:USTF0",1729079644943,0.07358,67963.0,67953.0,0.23354227]
["bitfinex-derivatives","BTCF0:USTF0",1729079645137,0.07358,67963.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729079645338,0.3608,67966.0,67954.0,0.22039426]
["bitfinex-derivatives","BTCF0:USTF0",1729079645538,0.3608,67966.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729079645738,0.3608,67966.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729079646041,0.3608,67966.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079646234,0.434378,67966.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079646844,0.3608,67966.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079647036,0.073578,67965.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079647243,0.073578,67965.0,67959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079647538,0.7508,67966.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079647941,0.3628,67966.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079648141,0.3628,67966.0,67959.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729079648338,0.3628,67966.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729079648645,0.3608,67966.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079648942,0.3638,67966.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729079649137,0.3638,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729079649539,0.3618,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729079650044,0.3608,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729079650233,0.3608,67989.0,67977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729079650433,0.3608,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729079650638,0.36815106,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729079651146,0.00735106,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729079651448,0.3608,68015.0,67988.0,2.20114337]
["bitfinex-derivatives","BTCF0:USTF0",1729079651744,0.073519,68020.0,68002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729079652041,0.07352,68019.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729079652343,0.073518,68021.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729079652535,0.3608,68022.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729079652948,0.3608,68022.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729079653243,0.3608,68022.0,68014.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729079653437,0.3608,68034.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729079653631,0.3608,68034.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079653836,0.3608,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729079654039,0.3608,68041.0,68023.0,0.44795981]
["bitfinex-derivatives","BTCF0:USTF0",1729079654352,0.3608,68041.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079654353,0.3608,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729079654745,0.3608,68043.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729079656039,0.3608,68043.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079656242,0.39,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729079656441,0.39,68030.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079656637,0.39,68023.0,68012.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729079656838,0.3608,68028.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729079657044,0.39,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729079657538,0.7508,68016.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079657755,0.39,68010.0,68009.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729079658045,0.39,68016.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729079658246,0.39,68021.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729079658450,0.36813841,68022.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079658451,0.00733841,68022.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079658640,0.3608,68025.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079658843,0.36818768,68025.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079659045,0.36818768,68025.0,68019.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729079659235,0.00738768,68025.0,68019.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729079659435,0.001,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079660037,0.001,68021.0,68019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079660642,0.073521,68018.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079660846,0.3608,68020.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079660847,0.7508,68014.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079661145,0.39,68007.0,68000.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1729079661350,0.39,68007.0,68000.0,0.45718845]
["bitfinex-derivatives","BTCF0:USTF0",1729079661546,0.39,68007.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079662046,0.073531,68009.0,68000.0,0.29540649]
["bitfinex-derivatives","BTCF0:USTF0",1729079662248,0.463526,68013.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079662453,0.074521,68018.0,68008.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729079662647,0.001,68018.0,68001.0,0.77715374]
["bitfinex-derivatives","BTCF0:USTF0",1729079662835,0.003,68014.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729079663451,0.001,68018.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729079663643,0.003,68013.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729079663863,0.003,68013.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729079664148,0.39,68014.0,68008.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079664445,0.39,68014.0,67999.0,0.00320602]
["bitfinex-derivatives","BTCF0:USTF0",1729079664446,0.463526,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079664655,0.073526,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079664845,0.434326,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079665039,0.003,68014.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079665339,0.003,68014.0,68013.0,0.22029967]
["bitfinex-derivatives","BTCF0:USTF0",1729079665545,0.004,68014.0,68013.0,0.45867934]
["bitfinex-derivatives","BTCF0:USTF0",1729079665746,0.6857,68037.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729079665949,0.6857,68037.0,68013.0,1.88975934]
["bitfinex-derivatives","BTCF0:USTF0",1729079665950,0.073501,68036.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729079666141,0.00737747,68036.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729079666338,0.3608,68037.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729079666339,0.073502,68035.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729079666542,0.39,68031.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729079666845,0.39,68031.0,68022.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729079667042,0.39727894,68031.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079667944,0.39727894,68031.0,68025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079668249,0.75807894,68031.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079668454,0.39727894,68031.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079668644,0.00727894,68031.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079668844,0.4343,68037.0,68027.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1729079669049,0.073501,68036.0,68027.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1729079669453,0.073503,68034.0,68027.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1729079669650,0.36804365,68037.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079669853,0.3608,68030.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079670054,0.07351,68028.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079670255,0.08103454,68028.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079670556,0.44183454,68028.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079671152,0.44183454,68028.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079671749,0.00752454,68028.0,68027.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1729079672049,0.073504,68033.0,68027.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1729079672644,0.073504,68033.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079673044,0.073504,68033.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079673249,0.073504,68033.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079673448,0.3608,68032.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079673646,0.46351,68028.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079674051,1.50451,68028.0,68027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079674253,1.50451,68028.0,68027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079674456,0.073533,68006.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729079674650,0.00747974,68006.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079674853,0.3608,68009.0,68001.0,0.60911687]
["bitfinex-derivatives","BTCF0:USTF0",1729079675047,0.3608,68009.0,68000.0,0.44094603]
["bitfinex-derivatives","BTCF0:USTF0",1729079675048,0.073539,68001.0,68000.0,0.44094603]
["bitfinex-derivatives","BTCF0:USTF0",1729079675353,0.073539,68001.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079675552,0.39,68007.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079675553,0.073539,68002.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079675757,0.073536,68004.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079675953,0.39,68007.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079676154,0.073537,68004.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079676356,0.39,68007.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079676556,0.073538,68003.0,67999.0,0.00220602]
["bitfinex-derivatives","BTCF0:USTF0",1729079676855,0.073538,68003.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079677257,0.3608,68003.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079677557,0.39,68002.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079677760,0.39,67991.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079677949,0.07355,67991.0,67984.0,0.21997895]
["bitfinex-derivatives","BTCF0:USTF0",1729079678255,0.3668,68003.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729079678256,0.006,68003.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729079678444,0.006,68003.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079678445,0.01044465,68003.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079678649,0.073546,67995.0,67992.0,0.43557508]
["bitfinex-derivatives","BTCF0:USTF0",1729079678855,0.39,67999.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079679052,0.07355,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079679359,0.073555,67987.0,67982.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1729079679662,0.3608,67991.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079679847,0.3608,67991.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729079680155,0.3648,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079680458,0.004,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079680757,0.073551,67990.0,67982.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1729079680958,0.00476,67991.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079681164,0.009,67991.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079681361,0.005,67991.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079681553,0.009,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079681753,0.009,67991.0,67990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079682249,0.009,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079682455,0.009,67991.0,67982.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1729079682456,0.399,67991.0,67982.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1729079682663,0.3608,67987.0,67982.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1729079682852,0.073558,67983.0,67982.0,0.00116072]
["bitfinex-derivatives","BTCF0:USTF0",1729079683364,0.434355,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079683556,0.004,67990.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079683864,0.073555,67987.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079684060,0.08078458,67987.0,67982.0,0.01416072]
["bitfinex-derivatives","BTCF0:USTF0",1729079684375,0.00722958,67987.0,67982.0,0.02816072]
["bitfinex-derivatives","BTCF0:USTF0",1729079684665,0.073556,67986.0,67985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079684857,0.08080029,67986.0,67985.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729079685851,0.073566,67976.0,67975.0,0.35396072]
["bitfinex-derivatives","BTCF0:USTF0",1729079686055,0.39,67976.0,67962.0,0.35684672]
["bitfinex-derivatives","BTCF0:USTF0",1729079686258,0.07357,67972.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729079686469,0.3608,67974.0,67963.0,0.44234009]
["bitfinex-derivatives","BTCF0:USTF0",1729079686664,0.3608,67980.0,67963.0,0.44234009]
["bitfinex-derivatives","BTCF0:USTF0",1729079686966,0.005,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079687261,0.0123598,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079687565,0.005,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079687765,0.00012813,67979.0,67963.0,0.44234009]
["bitfinex-derivatives","BTCF0:USTF0",1729079688061,0.00012813,67979.0,67964.0,0.16304714]
["bitfinex-derivatives","BTCF0:USTF0",1729079688270,0.00012813,67979.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729079688464,0.07369213,67979.0,67965.0,0.43948878]
["bitfinex-derivatives","BTCF0:USTF0",1729079688658,0.08108327,67979.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729079689063,0.00751927,67979.0,67966.0,0.22079673]
["bitfinex-derivatives","BTCF0:USTF0",1729079689258,0.00751927,67979.0,67964.0,0.60412052]
["bitfinex-derivatives","BTCF0:USTF0",1729079689259,0.00751927,67979.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729079689764,0.00751927,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729079690356,0.03551927,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729079690559,0.03551927,67979.0,67978.0,0.29336972]
["bitfinex-derivatives","BTCF0:USTF0",1729079691468,0.02151927,67979.0,67978.0,0.29336972]
["bitfinex-derivatives","BTCF0:USTF0",1729079691674,0.3608,67988.0,67982.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729079692259,0.36830741,67988.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729079692460,0.36830741,67988.0,67983.0,0.22005636]
["bitfinex-derivatives","BTCF0:USTF0",1729079692461,0.00750741,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079692660,0.3608,68004.0,67987.0,0.80237084]
["bitfinex-derivatives","BTCF0:USTF0",1729079692968,0.073536,68004.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729079693175,0.073536,68004.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729079693363,0.3608,68005.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729079693769,0.014,68004.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729079693969,0.3608,67999.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729079694969,0.3608,67999.0,67996.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1729079695165,0.3608,67999.0,67996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079695568,0.073542,67998.0,67996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079695771,0.073543,67997.0,67996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079696068,0.3468,67999.0,67996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079696275,0.3468,67999.0,67998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079696473,0.420341,67999.0,67998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079696779,0.420341,67999.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079696780,0.3468,67999.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729079697081,0.013,67997.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079697278,0.013,67997.0,67996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079697476,0.073543,67997.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079698777,0.3468,67999.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079699183,0.3518,67999.0,67995.0,0.21996054]
["bitfinex-derivatives","BTCF0:USTF0",1729079699384,0.3518,67999.0,67995.0,0.29350554]
["bitfinex-derivatives","BTCF0:USTF0",1729079699577,0.3518,67999.0,67995.0,0.21996054]
["bitfinex-derivatives","BTCF0:USTF0",1729079699879,0.3458,67999.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079700077,0.3508,67999.0,67996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079700276,0.3508,67999.0,67997.0,0.22181972]
["bitfinex-derivatives","BTCF0:USTF0",1729079700478,0.3638,67999.0,67997.0,0.22181972]
["bitfinex-derivatives","BTCF0:USTF0",1729079700686,0.3588,67999.0,67997.0,0.22181972]
["bitfinex-derivatives","BTCF0:USTF0",1729079700983,0.005,67999.0,67997.0,0.22181972]
["bitfinex-derivatives","BTCF0:USTF0",1729079701175,0.018,67999.0,67997.0,0.22181972]
["bitfinex-derivatives","BTCF0:USTF0",1729079701482,0.073543,67997.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079701679,0.3608,68002.0,67999.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1729079701876,0.32354,68000.0,67999.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1729079702078,0.934341,68000.0,67982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729079702272,0.25,67983.0,67973.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1729079702486,0.25719012,67983.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729079702677,0.00719012,67983.0,67974.0,0.44129039]
["bitfinex-derivatives","BTCF0:USTF0",1729079702882,0.3608,67985.0,67978.0,0.69289231]
["bitfinex-derivatives","BTCF0:USTF0",1729079703085,0.3608,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729079703278,0.00750423,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729079703586,0.3608,67991.0,67984.0,0.22099899]
["bitfinex-derivatives","BTCF0:USTF0",1729079703783,0.36833439,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729079703975,0.00753439,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729079704177,0.434337,68003.0,67990.0,0.43990186]
["bitfinex-derivatives","BTCF0:USTF0",1729079704582,0.3608,68003.0,67993.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729079704778,0.25,68000.0,67990.0,0.6067668]
["bitfinex-derivatives","BTCF0:USTF0",1729079704979,0.25,68000.0,67989.0,0.708511]
["bitfinex-derivatives","BTCF0:USTF0",1729079704980,0.073541,67999.0,67994.0,0.21949505]
["bitfinex-derivatives","BTCF0:USTF0",1729079705178,0.073541,67999.0,67989.0,0.707551]
["bitfinex-derivatives","BTCF0:USTF0",1729079705179,0.073541,67999.0,67991.0,0.6011079]
["bitfinex-derivatives","BTCF0:USTF0",1729079705487,0.25,67996.0,67995.0,0.21949505]
["bitfinex-derivatives","BTCF0:USTF0",1729079705787,0.25,68001.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729079705984,0.25,68001.0,67995.0,0.29359604]
["bitfinex-derivatives","BTCF0:USTF0",1729079706289,0.3608,68003.0,67995.0,0.22005104]
["bitfinex-derivatives","BTCF0:USTF0",1729079706490,0.6108,68010.0,67996.0,0.22021092]
["bitfinex-derivatives","BTCF0:USTF0",1729079706689,0.073523,68016.0,68007.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1729079706990,0.073525,68015.0,68008.0,0.22177042]
["bitfinex-derivatives","BTCF0:USTF0",1729079707187,0.323525,68015.0,68008.0,0.22177042]
["bitfinex-derivatives","BTCF0:USTF0",1729079707385,0.073528,68012.0,68004.0,0.44129097]
["bitfinex-derivatives","BTCF0:USTF0",1729079707685,0.073528,68012.0,68006.0,0.17764133]
["bitfinex-derivatives","BTCF0:USTF0",1729079707686,0.25,68009.0,68006.0,0.17764133]
["bitfinex-derivatives","BTCF0:USTF0",1729079707884,0.25,68009.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079708082,0.25,68009.0,68007.0,0.22258774]
["bitfinex-derivatives","BTCF0:USTF0",1729079708284,0.073531,68008.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079709585,0.073531,68008.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729079709586,0.073538,68002.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729079709782,0.25,67999.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729079709991,0.25,67999.0,67996.0,0.44075076]
["bitfinex-derivatives","BTCF0:USTF0",1729079710383,0.25,68004.0,67996.0,0.44075076]
["bitfinex-derivatives","BTCF0:USTF0",1729079710578,0.25741846,68004.0,67996.0,0.44075076]
["bitfinex-derivatives","BTCF0:USTF0",1729079710778,0.25741846,68004.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729079710987,0.073537,68003.0,67996.0,0.44075076]
["bitfinex-derivatives","BTCF0:USTF0",1729079711290,0.08095646,68004.0,67999.0,0.22075694]
["bitfinex-derivatives","BTCF0:USTF0",1729079711617,0.08095646,68004.0,67989.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1729079711618,0.073542,67998.0,67989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079711948,0.073556,67985.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729079712098,0.073556,67985.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079712099,0.25,67978.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079712298,0.25,67978.0,67976.0,0.21962081]
["bitfinex-derivatives","BTCF0:USTF0",1729079712299,0.073565,67977.0,67976.0,0.21962081]
["bitfinex-derivatives","BTCF0:USTF0",1729079712488,0.073565,67977.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079712489,0.25,67978.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079712889,0.073567,67975.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079713393,0.25,67978.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079713587,0.074565,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079713890,0.074515,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079714087,0.674515,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079714786,0.674515,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079715083,0.673565,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079715784,0.073565,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079715987,0.074565,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079716185,0.001,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079716393,0.001,67977.0,67976.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729079716588,0.074565,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079717592,0.074565,67977.0,67962.0,0.00220666]
["bitfinex-derivatives","BTCF0:USTF0",1729079717593,1.115885,67977.0,67962.0,0.00220666]
["bitfinex-derivatives","BTCF0:USTF0",1729079717791,1.115885,67977.0,67945.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079717792,0.68438,67963.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729079717990,0.323586,67958.0,67953.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729079718210,0.3608,67954.0,67945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729079718395,0.6108,67947.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079718800,0.6108,67947.0,67943.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729079719118,0.3608,67954.0,67943.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729079719119,0.073594,67950.0,67943.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729079719396,0.073596,67949.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079719591,0.25,67951.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079719798,0.001,67947.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729079720096,0.001,67947.0,67943.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1729079720590,0.001,67947.0,67943.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1729079721197,0.073595,67949.0,67943.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1729079721397,0.073595,67949.0,67943.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1729079721398,0.014,67949.0,67943.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1729079721789,0.014,67949.0,67946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079721986,0.014,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729079722394,0.014,67949.0,67948.0,0.29461584]
["bitfinex-derivatives","BTCF0:USTF0",1729079723002,0.014,67949.0,67948.0,0.22101984]
["bitfinex-derivatives","BTCF0:USTF0",1729079723201,0.014,67949.0,67948.0,0.29461584]
["bitfinex-derivatives","BTCF0:USTF0",1729079723496,0.018,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079723695,0.018,67949.0,67948.0,0.29584571]
["bitfinex-derivatives","BTCF0:USTF0",1729079723899,0.073565,67977.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729079723900,0.073575,67968.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729079724087,0.25,67973.0,67959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079724318,0.434374,67969.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729079724499,0.07358,67964.0,67960.0,0.22002213]
["bitfinex-derivatives","BTCF0:USTF0",1729079724801,0.25,67968.0,67957.0,0.22002213]
["bitfinex-derivatives","BTCF0:USTF0",1729079725000,0.25,67968.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079725001,0.07358,67963.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079725298,0.073577,67966.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079725489,0.014,67969.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729079725690,0.014,67969.0,67960.0,0.4423112]
["bitfinex-derivatives","BTCF0:USTF0",1729079725691,0.014,67969.0,67968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079725891,0.014,67969.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079726104,0.014,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079726701,0.6108,67977.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079727429,0.6108,67977.0,67959.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1729079727430,0.25,67969.0,67959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079727599,0.3608,67971.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079727600,0.073583,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079727794,0.25,67962.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079728196,0.073582,67961.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729079728391,0.25,67962.0,67950.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1729079728596,0.002,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079728992,0.3608,67986.0,67968.0,0.22228263]
["bitfinex-derivatives","BTCF0:USTF0",1729079729198,0.25,67990.0,67976.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079729199,0.3608,67988.0,67976.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079729398,0.25,67985.0,67972.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1729079729705,0.25,67985.0,67977.0,0.58208263]
["bitfinex-derivatives","BTCF0:USTF0",1729079729902,0.25,67996.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079730299,0.25,67992.0,67982.0,0.22096814]
["bitfinex-derivatives","BTCF0:USTF0",1729079730531,0.073557,67985.0,67982.0,0.22096814]
["bitfinex-derivatives","BTCF0:USTF0",1729079730803,0.25,67983.0,67979.0,0.44070382]
["bitfinex-derivatives","BTCF0:USTF0",1729079730991,0.073557,67984.0,67976.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729079731203,0.073558,67983.0,67980.0,0.21973568]
["bitfinex-derivatives","BTCF0:USTF0",1729079731404,0.07356,67981.0,67980.0,0.21973568]
["bitfinex-derivatives","BTCF0:USTF0",1729079731624,0.07356,67981.0,67979.0,0.21999637]
["bitfinex-derivatives","BTCF0:USTF0",1729079731903,0.07356,67981.0,67978.0,0.21999637]
["bitfinex-derivatives","BTCF0:USTF0",1729079732107,0.25,67979.0,67977.0,0.21971026]
["bitfinex-derivatives","BTCF0:USTF0",1729079732404,0.25,67979.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079732620,0.073565,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079732901,0.073565,67977.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079732902,0.073568,67975.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079733407,0.073569,67974.0,67971.0,0.22144829]
["bitfinex-derivatives","BTCF0:USTF0",1729079733598,0.25,67979.0,67971.0,0.22144829]
["bitfinex-derivatives","BTCF0:USTF0",1729079733793,0.073568,67974.0,67971.0,0.22144829]
["bitfinex-derivatives","BTCF0:USTF0",1729079734198,0.07357,67973.0,67971.0,0.22144829]
["bitfinex-derivatives","BTCF0:USTF0",1729079734503,0.25,67979.0,67971.0,0.22144829]
["bitfinex-derivatives","BTCF0:USTF0",1729079734707,0.073565,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079735203,0.002,67979.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079735403,0.002,67979.0,67976.0,0.47308634]
["bitfinex-derivatives","BTCF0:USTF0",1729079735728,0.073555,67986.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729079736099,0.3608,67992.0,67979.0,0.22174188]
["bitfinex-derivatives","BTCF0:USTF0",1729079736303,0.3608,67992.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079736499,0.3608,67992.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729079736703,0.434349,67992.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729079736922,0.3608,67992.0,67986.0,0.22174188]
["bitfinex-derivatives","BTCF0:USTF0",1729079737308,0.073545,67996.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079737506,0.073534,68006.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729079737703,0.3608,68009.0,67994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079737903,0.073531,68008.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729079738404,0.3608,68009.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079738405,0.3608,68009.0,68001.0,0.44052782]
["bitfinex-derivatives","BTCF0:USTF0",1729079738600,0.3608,68009.0,68001.0,0.51406682]
["bitfinex-derivatives","BTCF0:USTF0",1729079738829,0.3608,68009.0,67999.0,1.08717409]
["bitfinex-derivatives","BTCF0:USTF0",1729079739003,0.3608,68009.0,68002.0,0.22120293]
["bitfinex-derivatives","BTCF0:USTF0",1729079739208,0.25,68005.0,67999.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1729079739412,0.073539,68001.0,68000.0,0.44288372]
["bitfinex-derivatives","BTCF0:USTF0",1729079739709,0.3608,68001.0,67986.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1729079739914,0.25,67999.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729079740113,0.25,67999.0,67995.0,0.44192197]
["bitfinex-derivatives","BTCF0:USTF0",1729079740305,0.25,67999.0,67987.0,0.59995038]
["bitfinex-derivatives","BTCF0:USTF0",1729079740306,0.25,67999.0,67992.0,0.51546997]
["bitfinex-derivatives","BTCF0:USTF0",1729079740502,0.25,67999.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729079740809,0.3608,68009.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729079741211,0.3608,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729079742007,0.68433,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729079742712,0.073539,68002.0,67992.0,0.38897591]
["bitfinex-derivatives","BTCF0:USTF0",1729079742910,0.684339,68002.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729079743211,0.323539,68002.0,67996.0,0.44079219]
["bitfinex-derivatives","BTCF0:USTF0",1729079743411,0.323539,68002.0,67995.0,0.44079219]
["bitfinex-derivatives","BTCF0:USTF0",1729079743717,0.323542,67998.0,67997.0,0.21956524]
["bitfinex-derivatives","BTCF0:USTF0",1729079743906,0.323542,67998.0,67996.0,0.43919626]
["bitfinex-derivatives","BTCF0:USTF0",1729079744207,0.25,68002.0,67995.0,0.43901998]
["bitfinex-derivatives","BTCF0:USTF0",1729079744423,0.07354,68001.0,67997.0,0.43963022]
["bitfinex-derivatives","BTCF0:USTF0",1729079744610,0.25,68002.0,67997.0,0.21945474]
["bitfinex-derivatives","BTCF0:USTF0",1729079744811,0.25,68002.0,67996.0,0.22017548]
["bitfinex-derivatives","BTCF0:USTF0",1729079745025,0.073539,68001.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079745213,0.073539,68001.0,67998.0,0.44004166]
["bitfinex-derivatives","BTCF0:USTF0",1729079745214,0.073539,68001.0,67998.0,0.323542]
["bitfinex-derivatives","BTCF0:USTF0",1729079745604,0.255,68002.0,67999.0,0.21986618]
["bitfinex-derivatives","BTCF0:USTF0",1729079746005,0.004,68002.0,67999.0,0.21986618]
["bitfinex-derivatives","BTCF0:USTF0",1729079746221,0.014,68001.0,67999.0,0.21986618]
["bitfinex-derivatives","BTCF0:USTF0",1729079746810,0.014,68001.0,67999.0,0.22086618]
["bitfinex-derivatives","BTCF0:USTF0",1729079747215,0.014,68001.0,67999.0,0.03847428]
["bitfinex-derivatives","BTCF0:USTF0",1729079747414,0.014,68001.0,68000.0,0.29381375]
["bitfinex-derivatives","BTCF0:USTF0",1729079747919,0.25,68020.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729079748146,0.3608,68019.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729079748314,0.073524,68015.0,68008.0,0.22029275]
["bitfinex-derivatives","BTCF0:USTF0",1729079748512,0.25,68015.0,68008.0,0.29382375]
["bitfinex-derivatives","BTCF0:USTF0",1729079748918,0.25,68015.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729079749109,0.6108,68019.0,68009.0,0.22098695]
["bitfinex-derivatives","BTCF0:USTF0",1729079749319,0.3608,68032.0,68015.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079749320,0.073511,68027.0,68015.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079749719,0.073513,68025.0,68016.0,0.4429835]
["bitfinex-derivatives","BTCF0:USTF0",1729079749918,0.25,68023.0,68016.0,0.4429835]
["bitfinex-derivatives","BTCF0:USTF0",1729079750223,0.25,68028.0,68014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079750434,0.3608,68032.0,68022.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729079750721,0.25,68028.0,68023.0,0.43974939]
["bitfinex-derivatives","BTCF0:USTF0",1729079750910,0.001,68025.0,68023.0,0.43974939]
["bitfinex-derivatives","BTCF0:USTF0",1729079752020,0.005,68025.0,68023.0,0.44074939]
["bitfinex-derivatives","BTCF0:USTF0",1729079752922,0.004,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729079753222,0.3608,68032.0,68024.0,1.06722496]
["bitfinex-derivatives","BTCF0:USTF0",1729079753425,0.073493,68044.0,68029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079753625,0.073494,68043.0,68034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079753931,0.5818,68050.0,68035.0,0.44217597]
["bitfinex-derivatives","BTCF0:USTF0",1729079753932,0.073495,68042.0,68035.0,0.44217597]
["bitfinex-derivatives","BTCF0:USTF0",1729079754133,0.25,68045.0,68035.0,0.51567697]
["bitfinex-derivatives","BTCF0:USTF0",1729079754315,0.25,68045.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729079754520,0.25,68045.0,68036.0,0.29451564]
["bitfinex-derivatives","BTCF0:USTF0",1729079754731,0.25,68045.0,68036.0,0.51628557]
["bitfinex-derivatives","BTCF0:USTF0",1729079755026,0.25,68049.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729079755326,0.25,68049.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079755327,0.3608,68053.0,68038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079755636,0.3608,68061.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729079755637,0.25,68059.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729079755832,0.25,68059.0,68042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079755833,0.25,68059.0,68044.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1729079756030,0.3608,68055.0,68048.0,0.21982712]
["bitfinex-derivatives","BTCF0:USTF0",1729079756326,0.32347,68065.0,68052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079756528,0.073467,68068.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729079756733,0.36164,68069.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729079757041,0.3608,68069.0,68059.0,0.44265561]
["bitfinex-derivatives","BTCF0:USTF0",1729079757236,0.00084,68074.0,68065.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1729079757534,0.3608,68068.0,68066.0,0.22087751]
["bitfinex-derivatives","BTCF0:USTF0",1729079757729,0.323468,68067.0,68066.0,0.22087751]
["bitfinex-derivatives","BTCF0:USTF0",1729079757920,0.25,68067.0,68060.0,0.22022899]
["bitfinex-derivatives","BTCF0:USTF0",1729079758125,0.25,68061.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079758327,0.25,68061.0,68059.0,0.22022899]
["bitfinex-derivatives","BTCF0:USTF0",1729079758529,0.073457,68077.0,68061.0,0.22155857]
["bitfinex-derivatives","BTCF0:USTF0",1729079758530,0.25,68076.0,68061.0,0.22155857]
["bitfinex-derivatives","BTCF0:USTF0",1729079758831,0.323458,68076.0,68062.0,0.62683064]
["bitfinex-derivatives","BTCF0:USTF0",1729079759137,0.323458,68076.0,68062.0,0.47050365]
["bitfinex-derivatives","BTCF0:USTF0",1729079759447,0.3608,68077.0,68069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079759630,0.3608,68077.0,68066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079759829,0.073462,68073.0,68066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079760019,0.073462,68073.0,68068.0,0.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1729079760226,0.434257,68077.0,68067.0,0.44041044]
["bitfinex-derivatives","BTCF0:USTF0",1729079760421,0.434257,68077.0,68069.0,0.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1729079760422,0.3608,68077.0,68069.0,0.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1729079760732,0.3608,68077.0,68068.0,0.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1729079760733,0.32346,68074.0,68068.0,0.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1729079760935,0.32346,68074.0,68070.0,0.22023895]
["bitfinex-derivatives","BTCF0:USTF0",1729079761132,0.3608,68077.0,68070.0,0.22023895]
["bitfinex-derivatives","BTCF0:USTF0",1729079761325,0.3608,68077.0,68071.0,0.38881089]
["bitfinex-derivatives","BTCF0:USTF0",1729079761632,0.3608,68077.0,68071.0,0.44186934]
["bitfinex-derivatives","BTCF0:USTF0",1729079761837,0.25,68075.0,68071.0,0.22163039]
["bitfinex-derivatives","BTCF0:USTF0",1729079762020,0.073465,68069.0,68068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729079762222,0.684265,68069.0,68068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729079762632,0.684265,68069.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079762633,1.65152,68069.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079762830,0.073493,68044.0,68036.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729079763329,0.073493,68044.0,68043.0,0.44269174]
["bitfinex-derivatives","BTCF0:USTF0",1729079765326,0.448293,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079765528,0.448293,68044.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079765529,0.9748,68044.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079765747,0.25,68029.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079765929,0.25,68029.0,68027.0,0.43995789]
["bitfinex-derivatives","BTCF0:USTF0",1729079766236,0.073507,68031.0,68026.0,0.22029136]
["bitfinex-derivatives","BTCF0:USTF0",1729079766423,0.073509,68029.0,68028.0,0.43991504]
["bitfinex-derivatives","BTCF0:USTF0",1729079766728,0.25,68030.0,68027.0,0.21962368]
["bitfinex-derivatives","BTCF0:USTF0",1729079766729,0.07351,68028.0,68027.0,0.21962368]
["bitfinex-derivatives","BTCF0:USTF0",1729079766940,0.07351,68028.0,68026.0,0.44081575]
["bitfinex-derivatives","BTCF0:USTF0",1729079766941,0.25010493,68030.0,68026.0,0.21962368]
["bitfinex-derivatives","BTCF0:USTF0",1729079767137,0.25010493,68030.0,68027.0,0.22119207]
["bitfinex-derivatives","BTCF0:USTF0",1729079767328,0.32361293,68030.0,68027.0,0.44113079]
["bitfinex-derivatives","BTCF0:USTF0",1729079767530,0.32361293,68030.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729079767531,0.07361293,68030.0,68022.0,0.44081661]
["bitfinex-derivatives","BTCF0:USTF0",1729079767744,0.07361293,68030.0,68028.0,0.22087789]
["bitfinex-derivatives","BTCF0:USTF0",1729079768032,0.00010493,68030.0,68029.0,0.22123417]
["bitfinex-derivatives","BTCF0:USTF0",1729079768238,0.01310493,68030.0,68029.0,0.22123417]
["bitfinex-derivatives","BTCF0:USTF0",1729079768542,0.01310493,68030.0,68029.0,0.21952899]
["bitfinex-derivatives","BTCF0:USTF0",1729079768735,0.01310493,68030.0,68029.0,0.44076316]
["bitfinex-derivatives","BTCF0:USTF0",1729079768922,0.01310493,68030.0,68028.0,0.21952899]
["bitfinex-derivatives","BTCF0:USTF0",1729079769124,0.323509,68029.0,68028.0,0.21952899]
["bitfinex-derivatives","BTCF0:USTF0",1729079769333,0.323509,68029.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079769334,0.07351,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079769535,0.25,68029.0,68015.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1729079769739,0.25,68023.0,68015.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1729079769947,0.25,68023.0,68017.0,0.59665588]
["bitfinex-derivatives","BTCF0:USTF0",1729079770525,0.25,68019.0,68017.0,0.59665588]
["bitfinex-derivatives","BTCF0:USTF0",1729079770729,0.00018213,68018.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079770954,0.6108,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079771241,0.684325,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079771988,0.323525,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079772336,0.684325,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079772545,0.323525,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079772732,0.684325,68014.0,68013.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729079772944,0.684325,68014.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079772945,0.073538,68002.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079773131,0.68434,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079774448,0.43434,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079774736,0.44834,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079775831,0.3748,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079776032,0.3748,68000.0,67999.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1729079776237,0.3748,68000.0,67999.0,0.07471243]
["bitfinex-derivatives","BTCF0:USTF0",1729079776433,0.3748,68000.0,67999.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1729079776739,0.3748,68000.0,67999.0,0.07371243]
["bitfinex-derivatives","BTCF0:USTF0",1729079776740,0.3888,68000.0,67999.0,0.07371243]
["bitfinex-derivatives","BTCF0:USTF0",1729079776938,0.028,68000.0,67999.0,1.33692666]
["bitfinex-derivatives","BTCF0:USTF0",1729079777136,0.3608,68022.0,67999.0,1.65184592]
["bitfinex-derivatives","BTCF0:USTF0",1729079777440,0.3608,68016.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729079777746,0.3608,68016.0,68007.0,0.5142858]
["bitfinex-derivatives","BTCF0:USTF0",1729079778041,6.183e-05,68015.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729079778433,6.183e-05,68015.0,68008.0,0.21998602]
["bitfinex-derivatives","BTCF0:USTF0",1729079779043,6.183e-05,68015.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729079779537,0.073526,68013.0,68012.0,0.22200077]
["bitfinex-derivatives","BTCF0:USTF0",1729079779745,0.073526,68013.0,67998.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1729079779746,6.183e-05,68013.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079779940,0.3608,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079780138,0.61086183,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079780340,0.43440183,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079780641,6.183e-05,68000.0,67999.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1729079780837,6.183e-05,68000.0,67999.0,0.47171299]
["bitfinex-derivatives","BTCF0:USTF0",1729079781046,6.183e-05,68000.0,67999.0,0.55225399]
["bitfinex-derivatives","BTCF0:USTF0",1729079781232,1e-08,68000.0,67999.0,1.96792047]
["bitfinex-derivatives","BTCF0:USTF0",1729079781641,1e-08,68000.0,67999.0,1.96092047]
["bitfinex-derivatives","BTCF0:USTF0",1729079781839,0.3608,68020.0,67999.0,1.96292047]
["bitfinex-derivatives","BTCF0:USTF0",1729079782142,0.073519,68019.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729079782547,0.073519,68019.0,68010.0,0.22132193]
["bitfinex-derivatives","BTCF0:USTF0",1729079782732,0.073521,68018.0,68010.0,0.22132193]
["bitfinex-derivatives","BTCF0:USTF0",1729079782931,0.3608,68020.0,68010.0,0.22132193]
["bitfinex-derivatives","BTCF0:USTF0",1729079783139,0.3608,68020.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729079783343,0.3608,68020.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729079784943,0.3608,68020.0,68017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079785143,0.441319,68020.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079785344,0.691319,68020.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079785649,0.6178,68020.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079785843,0.6178,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729079786046,0.6178,68020.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079786242,0.6178,68020.0,68017.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729079786548,0.6178,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729079787245,0.6178,68020.0,68007.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1729079787548,0.685319,68020.0,68019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079788440,0.6108,68020.0,68007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729079788635,0.073523,68016.0,68007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729079788840,0.073524,68015.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729079789143,0.685119,68020.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729079789469,0.073521,68018.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729079789839,0.073521,68018.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729079790039,0.61156,68020.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729079790245,0.001,68016.0,68012.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729079790540,0.001,68016.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729079790739,0.434322,68017.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729079791363,0.073524,68015.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079791551,0.002,68016.0,68012.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729079791753,0.002,68016.0,68013.0,0.46230773]
["bitfinex-derivatives","BTCF0:USTF0",1729079792340,0.002,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729079793445,0.3738,68017.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729079793647,0.073523,68016.0,68014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079793855,0.3618,68017.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079794139,0.323524,68015.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079794745,0.25,68015.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079795248,0.324524,68015.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079795445,0.251,68015.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079795646,0.264,68015.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079795959,0.014,68015.0,68013.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729079796141,0.434298,68039.0,68014.0,0.96732011]
["bitfinex-derivatives","BTCF0:USTF0",1729079796339,0.3608,68039.0,68034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079796545,0.25,68035.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079796737,0.25,68035.0,67995.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729079796738,0.6108,68027.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079797045,0.6108,68033.0,68019.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079797250,0.6108,68033.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079797446,0.073511,68028.0,68020.0,0.59927361]
["bitfinex-derivatives","BTCF0:USTF0",1729079797649,0.073511,68028.0,68019.0,0.59972921]
["bitfinex-derivatives","BTCF0:USTF0",1729079797944,0.3608,68033.0,68021.0,0.59972921]
["bitfinex-derivatives","BTCF0:USTF0",1729079798151,0.001,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729079798335,0.001,68027.0,68026.0,0.388812]
["bitfinex-derivatives","BTCF0:USTF0",1729079798541,0.001,68027.0,68026.0,2.03705825]
["bitfinex-derivatives","BTCF0:USTF0",1729079798739,0.001,68033.0,68026.0,2.03705825]
["bitfinex-derivatives","BTCF0:USTF0",1729079798952,0.001,68028.0,68026.0,0.99605825]
["bitfinex-derivatives","BTCF0:USTF0",1729079799542,0.001,68028.0,68026.0,0.92254625]
["bitfinex-derivatives","BTCF0:USTF0",1729079800239,0.001,68028.0,68026.0,0.99605825]
["bitfinex-derivatives","BTCF0:USTF0",1729079800444,0.3608,68052.0,68037.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729079800644,0.3279,68067.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729079800645,0.25,68058.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729079800842,0.25,68058.0,68046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079801148,0.25,68049.0,68046.0,0.32107018]
["bitfinex-derivatives","BTCF0:USTF0",1729079801341,0.323488,68049.0,68043.0,0.612371]
["bitfinex-derivatives","BTCF0:USTF0",1729079801539,0.323488,68049.0,68047.0,0.44122412]
["bitfinex-derivatives","BTCF0:USTF0",1729079801740,0.323488,68049.0,68047.0,0.2195203]
["bitfinex-derivatives","BTCF0:USTF0",1729079801945,0.323488,68049.0,68043.0,0.60490961]
["bitfinex-derivatives","BTCF0:USTF0",1729079802155,0.25,68049.0,68048.0,0.2195203]
["bitfinex-derivatives","BTCF0:USTF0",1729079802353,0.25,68058.0,68046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079802547,0.25,68058.0,68048.0,0.22083768]
["bitfinex-derivatives","BTCF0:USTF0",1729079802548,0.073482,68054.0,68048.0,0.22083768]
["bitfinex-derivatives","BTCF0:USTF0",1729079802752,0.3608,68060.0,68048.0,0.22083768]
["bitfinex-derivatives","BTCF0:USTF0",1729079802948,0.25,68062.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729079803154,0.25,68062.0,68049.0,0.60393533]
["bitfinex-derivatives","BTCF0:USTF0",1729079803358,0.25,68062.0,68057.0,0.2189933]
["bitfinex-derivatives","BTCF0:USTF0",1729079803657,0.25,68062.0,68052.0,0.2189933]
["bitfinex-derivatives","BTCF0:USTF0",1729079803858,0.25,68062.0,68058.0,0.2189933]
["bitfinex-derivatives","BTCF0:USTF0",1729079804056,0.434268,68067.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729079804057,0.684268,68067.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729079804356,0.6108,68067.0,68059.0,0.22080458]
["bitfinex-derivatives","BTCF0:USTF0",1729079804555,0.3608,68067.0,68059.0,0.22080458]
["bitfinex-derivatives","BTCF0:USTF0",1729079804752,0.3608,68067.0,68057.0,0.23480458]
["bitfinex-derivatives","BTCF0:USTF0",1729079804947,0.323458,68076.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729079805165,0.073459,68075.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729079805352,0.25,68076.0,68067.0,0.43973409]
["bitfinex-derivatives","BTCF0:USTF0",1729079805650,0.434262,68072.0,68062.0,0.59637683]
["bitfinex-derivatives","BTCF0:USTF0",1729079806064,0.684262,68072.0,68068.0,0.2200762]
["bitfinex-derivatives","BTCF0:USTF0",1729079806267,0.684262,68072.0,68060.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1729079806268,0.684262,68072.0,68063.0,0.59765291]
["bitfinex-derivatives","BTCF0:USTF0",1729079806443,0.684262,68072.0,68066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729079806849,0.684262,68072.0,68067.0,0.44282731]
["bitfinex-derivatives","BTCF0:USTF0",1729079807058,0.6108,68072.0,68067.0,0.44282731]
["bitfinex-derivatives","BTCF0:USTF0",1729079807248,0.3608,68072.0,68067.0,0.44282731]
["bitfinex-derivatives","BTCF0:USTF0",1729079807448,0.3608,68072.0,68068.0,0.15402882]
["bitfinex-derivatives","BTCF0:USTF0",1729079807948,0.3608,68072.0,68066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729079807949,0.6108,68072.0,68069.0,0.22035194]
["bitfinex-derivatives","BTCF0:USTF0",1729079808148,0.6108,68072.0,68066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729079808149,0.3608,68072.0,68066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729079808357,0.3608,68072.0,68068.0,0.22181767]
["bitfinex-derivatives","BTCF0:USTF0",1729079808554,0.3608,68072.0,68067.0,0.158493]
["bitfinex-derivatives","BTCF0:USTF0",1729079808759,0.3608,68072.0,68068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729079808955,0.073465,68069.0,68068.0,0.23064261]
["bitfinex-derivatives","BTCF0:USTF0",1729079809260,0.073465,68069.0,68068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729079809756,0.25,68070.0,68068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729079810157,0.25,68070.0,68068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729079810666,0.25,68070.0,68068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729079811262,0.25,68070.0,68068.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729079812760,0.25,68070.0,68068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729079813554,0.323464,68070.0,68068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729079813864,0.073464,68070.0,68068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729079814160,0.3608,68079.0,68069.0,0.22032675]
["bitfinex-derivatives","BTCF0:USTF0",1729079814364,0.25,68075.0,68073.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729079814556,0.25,68075.0,68073.0,0.06611401]
["bitfinex-derivatives","BTCF0:USTF0",1729079814756,0.25,68075.0,68074.0,0.22032675]
["bitfinex-derivatives","BTCF0:USTF0",1729079815564,0.25,68075.0,68068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729079815763,0.25,68069.0,68068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729079816063,0.176536,68069.0,68068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729079816269,0.176536,68069.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079816468,0.6108,68064.0,68054.0,0.19194562]
["bitfinex-derivatives","BTCF0:USTF0",1729079816659,0.3608,68064.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729079817156,0.3608,68064.0,68063.0,0.29284611]
["bitfinex-derivatives","BTCF0:USTF0",1729079817559,0.6108,68064.0,68047.0,0.384488]
["bitfinex-derivatives","BTCF0:USTF0",1729079817759,0.6108,68064.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729079817760,0.3608,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729079817956,0.3608,68057.0,68056.0,0.67662043]
["bitfinex-derivatives","BTCF0:USTF0",1729079818158,0.3608,68057.0,68056.0,0.29277387]
["bitfinex-derivatives","BTCF0:USTF0",1729079818465,0.3608,68057.0,68056.0,0.62633481]
["bitfinex-derivatives","BTCF0:USTF0",1729079818761,0.3608,68064.0,68056.0,0.21929487]
["bitfinex-derivatives","BTCF0:USTF0",1729079818961,0.3608,68064.0,68063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079819272,0.184264,68064.0,68063.0,0.23488265]
["bitfinex-derivatives","BTCF0:USTF0",1729079819479,0.184264,68064.0,68063.0,0.22088265]
["bitfinex-derivatives","BTCF0:USTF0",1729079819765,0.184264,68064.0,68059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079820063,0.186264,68064.0,68063.0,0.23488265]
["bitfinex-derivatives","BTCF0:USTF0",1729079820458,0.429735,68064.0,68063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079820659,0.429735,68064.0,68049.0,0.00320386]
["bitfinex-derivatives","BTCF0:USTF0",1729079820859,0.17,68050.0,68049.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729079821068,0.243486,68050.0,68049.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729079821561,0.17,68050.0,68049.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729079823059,0.243486,68054.0,68049.0,0.22338569]
["bitfinex-derivatives","BTCF0:USTF0",1729079823255,0.00076,68070.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079823557,0.17,68073.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079823754,0.3608,68080.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729079823755,0.3608,68069.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729079823964,0.3608,68069.0,68066.0,0.21957381]
["bitfinex-derivatives","BTCF0:USTF0",1729079824172,0.3608,68069.0,68065.0,0.21957381]
["bitfinex-derivatives","BTCF0:USTF0",1729079824467,0.3608,68069.0,68063.0,0.22137685]
["bitfinex-derivatives","BTCF0:USTF0",1729079824670,0.002,68070.0,68066.0,0.22137685]
["bitfinex-derivatives","BTCF0:USTF0",1729079824877,0.075464,68070.0,68059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079825057,0.075464,68070.0,68054.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1729079825058,0.25,68065.0,68058.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729079825253,0.25,68065.0,68064.0,0.22133716]
["bitfinex-derivatives","BTCF0:USTF0",1729079825463,0.002,68070.0,68060.0,0.83211242]
["bitfinex-derivatives","BTCF0:USTF0",1729079825664,0.002,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729079826062,0.3608,68074.0,68069.0,0.29480216]
["bitfinex-derivatives","BTCF0:USTF0",1729079826857,0.3608,68074.0,68069.0,0.23533716]
["bitfinex-derivatives","BTCF0:USTF0",1729079827063,0.3608,68074.0,68070.0,0.29468309]
["bitfinex-derivatives","BTCF0:USTF0",1729079827474,0.3608,68074.0,68071.0,0.22042686]
["bitfinex-derivatives","BTCF0:USTF0",1729079827773,0.25,68080.0,68072.0,0.2213361]
["bitfinex-derivatives","BTCF0:USTF0",1729079827964,0.073458,68076.0,68072.0,0.2213361]
["bitfinex-derivatives","BTCF0:USTF0",1729079828163,0.3608,68077.0,68072.0,0.2133361]
["bitfinex-derivatives","BTCF0:USTF0",1729079828359,0.073461,68073.0,68069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729079828666,0.323464,68070.0,68069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729079829072,0.073486,68050.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079829370,0.25,68050.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079829562,0.25,68042.0,68041.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1729079829767,0.25,68047.0,68042.0,0.44206848]
["bitfinex-derivatives","BTCF0:USTF0",1729079829970,0.3608,68059.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729079829971,0.25,68052.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729079830166,0.3608,68059.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729079830367,0.00296446,68085.0,68058.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729079830572,0.00220446,68085.0,68081.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729079830867,0.00220446,68085.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079831077,0.25,68078.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079831264,0.25,68073.0,68060.0,0.36300358]
["bitfinex-derivatives","BTCF0:USTF0",1729079831572,0.073458,68077.0,68061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079831775,0.073458,68077.0,68067.0,0.22089614]
["bitfinex-derivatives","BTCF0:USTF0",1729079831973,0.073458,68077.0,68061.0,0.69101994]
["bitfinex-derivatives","BTCF0:USTF0",1729079832273,0.386458,68077.0,68068.0,0.22104547]
["bitfinex-derivatives","BTCF0:USTF0",1729079832470,0.386458,68077.0,68064.0,0.22173725]
["bitfinex-derivatives","BTCF0:USTF0",1729079832667,0.386458,68077.0,68067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079833070,0.386458,68077.0,68068.0,0.22049358]
["bitfinex-derivatives","BTCF0:USTF0",1729079833868,0.387458,68077.0,68068.0,0.22049358]
["bitfinex-derivatives","BTCF0:USTF0",1729079834064,0.316,68077.0,68068.0,0.22049358]
["bitfinex-derivatives","BTCF0:USTF0",1729079834280,0.3037,68090.0,68076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079834487,0.3037,68090.0,68089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079834680,0.36156,68094.0,68089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079834983,0.3608,68094.0,68085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079835175,0.3608,68094.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729079835381,0.61196,68104.0,68081.0,0.28634862]
["bitfinex-derivatives","BTCF0:USTF0",1729079835382,0.3608,68097.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729079835571,0.3608,68097.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079835572,0.3608,68097.0,68095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079835768,0.3608,68097.0,68095.0,0.323437]
["bitfinex-derivatives","BTCF0:USTF0",1729079835969,0.3608,68097.0,68092.0,0.21945723]
["bitfinex-derivatives","BTCF0:USTF0",1729079835970,0.6108,68097.0,68092.0,0.21945723]
["bitfinex-derivatives","BTCF0:USTF0",1729079836173,0.3608,68097.0,68081.0,0.28634862]
["bitfinex-derivatives","BTCF0:USTF0",1729079836373,0.3608,68097.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729079836873,0.25,68095.0,68088.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1729079837269,0.3608,68097.0,68089.0,0.44190771]
["bitfinex-derivatives","BTCF0:USTF0",1729079837469,0.3608,68097.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729079838072,0.3608,68097.0,68092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729079839176,0.25,68094.0,68089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079839474,0.6108,68090.0,68089.0,0.23535312]
["bitfinex-derivatives","BTCF0:USTF0",1729079839684,0.6108,68090.0,68089.0,0.23395313]
["bitfinex-derivatives","BTCF0:USTF0",1729079839869,0.6108,68090.0,68088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079840174,0.6108,68090.0,68089.0,0.21939042]
["bitfinex-derivatives","BTCF0:USTF0",1729079840569,1.6524,68090.0,68070.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1729079840772,0.25,68071.0,68069.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1729079840977,0.25,68071.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729079840978,0.25,68075.0,68071.0,0.43851504]
["bitfinex-derivatives","BTCF0:USTF0",1729079841177,0.25,68075.0,68070.0,0.3806583]
["bitfinex-derivatives","BTCF0:USTF0",1729079841384,0.3608,68083.0,68072.0,0.4382565]
["bitfinex-derivatives","BTCF0:USTF0",1729079841571,0.3608,68083.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729079841883,0.3608,68083.0,68075.0,0.21895722]
["bitfinex-derivatives","BTCF0:USTF0",1729079842072,0.3608,68083.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729079842672,0.3608,68083.0,68079.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729079842871,0.3608,68083.0,68079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079842872,0.002,68083.0,68079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079843072,0.002,68083.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729079843271,0.3608,68099.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729079843481,0.3608,68099.0,68082.0,0.44029674]
["bitfinex-derivatives","BTCF0:USTF0",1729079843673,0.3608,68092.0,68084.0,0.29279889]
["bitfinex-derivatives","BTCF0:USTF0",1729079843878,0.3608,68092.0,68083.0,0.22066857]
["bitfinex-derivatives","BTCF0:USTF0",1729079844079,0.3608,68092.0,68083.0,0.44001846]
["bitfinex-derivatives","BTCF0:USTF0",1729079844282,0.3608,68092.0,68080.0,0.376153]
["bitfinex-derivatives","BTCF0:USTF0",1729079844283,0.3608,68092.0,68085.0,0.21934989]
["bitfinex-derivatives","BTCF0:USTF0",1729079844470,0.3608,68092.0,68084.0,0.21913618]
["bitfinex-derivatives","BTCF0:USTF0",1729079844777,0.3608,68092.0,68086.0,0.43980475]
["bitfinex-derivatives","BTCF0:USTF0",1729079844977,0.3608,68092.0,68085.0,0.69018158]
["bitfinex-derivatives","BTCF0:USTF0",1729079845166,0.3608,68092.0,68087.0,0.21913618]
["bitfinex-derivatives","BTCF0:USTF0",1729079845585,0.25,68091.0,68086.0,0.44061796]
["bitfinex-derivatives","BTCF0:USTF0",1729079845780,0.25,68091.0,68078.0,0.400156]
["bitfinex-derivatives","BTCF0:USTF0",1729079845982,0.323442,68091.0,68086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079846280,0.3618,68092.0,68086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079846281,0.25,68087.0,68086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079846467,0.25,68087.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079846468,0.073447,68086.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079846691,0.434247,68086.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079847078,0.434247,68086.0,68070.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1729079847588,0.434247,68086.0,68079.0,0.2209433]
["bitfinex-derivatives","BTCF0:USTF0",1729079847878,0.3608,68086.0,68083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079848072,0.3618,68086.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079848275,0.6118,68086.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079848477,0.3618,68086.0,68085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729079848791,0.3618,68086.0,68085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729079849494,0.3608,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079849667,0.3688,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079850371,0.3618,68086.0,68085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729079850875,0.001,68086.0,68085.0,0.49011639]
["bitfinex-derivatives","BTCF0:USTF0",1729079851686,0.001,68086.0,68085.0,0.24011639]
["bitfinex-derivatives","BTCF0:USTF0",1729079854572,0.001,68086.0,68085.0,0.67104811]
["bitfinex-derivatives","BTCF0:USTF0",1729079856181,0.3618,68086.0,68085.0,0.67104811]
["bitfinex-derivatives","BTCF0:USTF0",1729079857286,0.3618,68086.0,68085.0,0.59760011]
["bitfinex-derivatives","BTCF0:USTF0",1729079858490,0.3618,68086.0,68085.0,0.5378401]
["bitfinex-derivatives","BTCF0:USTF0",1729079858889,0.001,68086.0,68085.0,0.6112881]
["bitfinex-derivatives","BTCF0:USTF0",1729079859680,0.001,68086.0,68085.0,0.3082583]
["bitfinex-derivatives","BTCF0:USTF0",1729079859899,0.001,68086.0,68085.0,0.52928489]
["bitfinex-derivatives","BTCF0:USTF0",1729079860479,0.3608,68092.0,68085.0,0.62016455]
["bitfinex-derivatives","BTCF0:USTF0",1729079860780,0.3608,68092.0,68091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079861188,0.3608,68092.0,68091.0,0.22111985]
["bitfinex-derivatives","BTCF0:USTF0",1729079861495,0.3608,68092.0,68088.0,0.22026593]
["bitfinex-derivatives","BTCF0:USTF0",1729079861692,0.3608,68092.0,68088.0,0.29371093]
["bitfinex-derivatives","BTCF0:USTF0",1729079861881,0.3618,68092.0,68091.0,0.23326593]
["bitfinex-derivatives","BTCF0:USTF0",1729079862085,0.3618,68092.0,68091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729079862289,0.3718,68092.0,68088.0,0.05369978]
["bitfinex-derivatives","BTCF0:USTF0",1729079862486,0.3848,68092.0,68091.0,0.21988933]
["bitfinex-derivatives","BTCF0:USTF0",1729079862687,0.3848,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079862884,0.3748,68092.0,68091.0,0.21988933]
["bitfinex-derivatives","BTCF0:USTF0",1729079863087,0.3838,68092.0,68091.0,0.22088933]
["bitfinex-derivatives","BTCF0:USTF0",1729079863284,0.023,68092.0,68091.0,0.54433133]
["bitfinex-derivatives","BTCF0:USTF0",1729079863490,0.3608,68106.0,68100.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729079863677,0.434227,68106.0,68098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729079863881,0.3608,68106.0,68101.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1729079864085,0.3608,68106.0,68099.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1729079864284,0.3608,68106.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079864285,0.073433,68099.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079864584,0.073436,68096.0,68095.0,0.4379724]
["bitfinex-derivatives","BTCF0:USTF0",1729079864992,0.25,68099.0,68092.0,0.21892381]
["bitfinex-derivatives","BTCF0:USTF0",1729079865291,0.323433,68099.0,68095.0,0.43795944]
["bitfinex-derivatives","BTCF0:USTF0",1729079865484,0.323433,68099.0,68098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079865898,0.073433,68099.0,68098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729079866278,0.077433,68099.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079866511,0.088433,68099.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079866678,0.088433,68099.0,68096.0,0.44019751]
["bitfinex-derivatives","BTCF0:USTF0",1729079866881,0.25,68098.0,68096.0,0.44019751]
["bitfinex-derivatives","BTCF0:USTF0",1729079867887,0.323435,68098.0,68096.0,0.44019751]
["bitfinex-derivatives","BTCF0:USTF0",1729079868893,0.339435,68098.0,68096.0,0.44219751]
["bitfinex-derivatives","BTCF0:USTF0",1729079869631,0.073435,68097.0,68096.0,0.22268238]
["bitfinex-derivatives","BTCF0:USTF0",1729079869790,0.073445,68088.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729079869993,0.25,68087.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729079870290,0.3235,68096.0,68084.0,0.43990348]
["bitfinex-derivatives","BTCF0:USTF0",1729079870291,0.25,68096.0,68084.0,0.43990348]
["bitfinex-derivatives","BTCF0:USTF0",1729079870491,0.25,68096.0,68083.0,0.60933726]
["bitfinex-derivatives","BTCF0:USTF0",1729079870492,0.25,68096.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729079870688,0.3608,68092.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729079870886,0.3608,68092.0,68089.0,0.22113002]
["bitfinex-derivatives","BTCF0:USTF0",1729079871080,0.3608,68092.0,68089.0,0.37456322]
["bitfinex-derivatives","BTCF0:USTF0",1729079871285,0.3608,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729079871494,0.3608,68092.0,68091.0,0.323442]
["bitfinex-derivatives","BTCF0:USTF0",1729079871740,0.3608,68092.0,68091.0,0.93189996]
["bitfinex-derivatives","BTCF0:USTF0",1729079872793,0.005,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729079873088,0.3608,68106.0,68096.0,0.5145369]
["bitfinex-derivatives","BTCF0:USTF0",1729079873692,0.3608,68100.0,68096.0,0.5145369]
["bitfinex-derivatives","BTCF0:USTF0",1729079873890,0.17,68097.0,68096.0,0.5145369]
["bitfinex-derivatives","BTCF0:USTF0",1729079874094,0.176,68097.0,68096.0,0.5155369]
["bitfinex-derivatives","BTCF0:USTF0",1729079874792,0.176,68097.0,68096.0,0.4421009]
["bitfinex-derivatives","BTCF0:USTF0",1729079875194,0.187,68097.0,68096.0,0.4431009]
["bitfinex-derivatives","BTCF0:USTF0",1729079875498,0.181,68097.0,68096.0,0.4421009]
["bitfinex-derivatives","BTCF0:USTF0",1729079875702,0.181,68097.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079875703,0.07344,68093.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079875892,0.3608,68086.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079876199,0.17,68092.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079876200,0.3608,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729079876386,0.3608,68087.0,68083.0,0.59775251]
["bitfinex-derivatives","BTCF0:USTF0",1729079876387,0.17,68096.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079876594,0.17,68096.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729079876792,0.3608,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729079877110,0.3608,68091.0,68090.0,0.51462545]
["bitfinex-derivatives","BTCF0:USTF0",1729079877603,0.3608,68091.0,68090.0,0.22143014]
["bitfinex-derivatives","BTCF0:USTF0",1729079877604,0.434242,68091.0,68090.0,0.22143014]
["bitfinex-derivatives","BTCF0:USTF0",1729079877990,0.434242,68091.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079877991,0.3608,68091.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079878295,0.3608,68091.0,68086.0,0.43852336]
["bitfinex-derivatives","BTCF0:USTF0",1729079878497,0.005,68087.0,68086.0,0.43952336]
["bitfinex-derivatives","BTCF0:USTF0",1729079879102,0.078446,68087.0,68086.0,0.43952336]
["bitfinex-derivatives","BTCF0:USTF0",1729079879303,0.17,68089.0,68086.0,0.43852336]
["bitfinex-derivatives","BTCF0:USTF0",1729079879712,0.3608,68090.0,68086.0,0.43852336]
["bitfinex-derivatives","BTCF0:USTF0",1729079879902,0.17,68089.0,68086.0,0.43852336]
["bitfinex-derivatives","BTCF0:USTF0",1729079880123,0.17,68089.0,68086.0,0.43952336]
["bitfinex-derivatives","BTCF0:USTF0",1729079880308,0.005,68087.0,68086.0,0.43952336]
["bitfinex-derivatives","BTCF0:USTF0",1729079880703,0.005,68087.0,68086.0,0.44052336]
["bitfinex-derivatives","BTCF0:USTF0",1729079880909,0.018,68087.0,68086.0,0.44052336]
["bitfinex-derivatives","BTCF0:USTF0",1729079881804,0.091446,68087.0,68086.0,0.2213708]
["bitfinex-derivatives","BTCF0:USTF0",1729079882616,0.086446,68087.0,68086.0,0.2213708]
["bitfinex-derivatives","BTCF0:USTF0",1729079883229,0.013,68087.0,68086.0,0.2213708]
["bitfinex-derivatives","BTCF0:USTF0",1729079883411,0.013,68087.0,68086.0,0.2938178]
["bitfinex-derivatives","BTCF0:USTF0",1729079883612,0.018,68087.0,68086.0,0.2948178]
["bitfinex-derivatives","BTCF0:USTF0",1729079883810,0.018,68087.0,68086.0,0.2213708]
["bitfinex-derivatives","BTCF0:USTF0",1729079884318,0.018,68087.0,68086.0,0.2948178]
["bitfinex-derivatives","BTCF0:USTF0",1729079884522,0.018,68087.0,68086.0,0.68230044]
["bitfinex-derivatives","BTCF0:USTF0",1729079885224,0.3608,68094.0,68093.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729079885623,0.3608,68094.0,68093.0,0.51513393]
["bitfinex-derivatives","BTCF0:USTF0",1729079885917,0.3608,68094.0,68093.0,0.33518094]
["bitfinex-derivatives","BTCF0:USTF0",1729079886326,0.3608,68094.0,68093.0,0.50518094]
["bitfinex-derivatives","BTCF0:USTF0",1729079886830,0.3608,68094.0,68093.0,0.29335035]
["bitfinex-derivatives","BTCF0:USTF0",1729079887006,0.3608,68094.0,68093.0,0.34301007]
["bitfinex-derivatives","BTCF0:USTF0",1729079887522,0.3618,68094.0,68093.0,0.34401007]
["bitfinex-derivatives","BTCF0:USTF0",1729079887723,0.3618,68094.0,68093.0,0.03720776]
["bitfinex-derivatives","BTCF0:USTF0",1729079887919,0.3618,68094.0,68093.0,0.03620776]
["bitfinex-derivatives","BTCF0:USTF0",1729079888119,0.001,68094.0,68093.0,0.25746822]
["bitfinex-derivatives","BTCF0:USTF0",1729079888521,0.3618,68094.0,68093.0,0.25746822]
["bitfinex-derivatives","BTCF0:USTF0",1729079888828,0.3608,68094.0,68093.0,0.25746822]
["bitfinex-derivatives","BTCF0:USTF0",1729079889021,0.3608,68094.0,68093.0,0.3051614]
["bitfinex-derivatives","BTCF0:USTF0",1729079889523,0.5308,68094.0,68093.0,0.22126046]
["bitfinex-derivatives","BTCF0:USTF0",1729079889717,1.3008,68094.0,68078.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1729079889912,0.8916,68079.0,68078.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1729079890121,0.8916,68079.0,68078.0,0.92278602]
["bitfinex-derivatives","BTCF0:USTF0",1729079890423,0.7216,68079.0,68078.0,1.16624202]
["bitfinex-derivatives","BTCF0:USTF0",1729079890626,0.7216,68079.0,68078.0,1.76624202]
["bitfinex-derivatives","BTCF0:USTF0",1729079890821,0.7216,68079.0,68078.0,0.99624202]
["bitfinex-derivatives","BTCF0:USTF0",1729079891025,0.7216,68079.0,68078.0,0.99724202]
["bitfinex-derivatives","BTCF0:USTF0",1729079891229,0.7226,68079.0,68078.0,0.99724202]
["bitfinex-derivatives","BTCF0:USTF0",1729079891417,0.7226,68079.0,68078.0,1.76724202]
["bitfinex-derivatives","BTCF0:USTF0",1729079891617,0.7226,68079.0,68078.0,1.16724202]
["bitfinex-derivatives","BTCF0:USTF0",1729079891820,0.3089,68104.0,68078.0,2.41538602]
["bitfinex-derivatives","BTCF0:USTF0",1729079891821,0.17,68095.0,68078.0,2.41538602]
["bitfinex-derivatives","BTCF0:USTF0",1729079892023,0.17,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079892423,0.17,68090.0,68089.0,0.22111782]
["bitfinex-derivatives","BTCF0:USTF0",1729079892924,0.17,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079893138,0.073444,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079893526,0.073444,68089.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079894537,0.073444,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079894829,0.074444,68089.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079895033,0.001,68089.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079895228,0.001,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079896438,0.074444,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079896935,0.001,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079897628,0.001,68089.0,68078.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729079897629,1.1318,68089.0,68078.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729079897925,0.073456,68078.0,68077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729079898427,0.379856,68078.0,68077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729079899835,0.379856,68078.0,68077.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729079900442,1.420536,68078.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079900736,0.243468,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079900934,0.073477,68059.0,68056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729079901135,0.17,68058.0,68055.0,0.00220376]
["bitfinex-derivatives","BTCF0:USTF0",1729079901327,0.073479,68056.0,68055.0,0.00220376]
["bitfinex-derivatives","BTCF0:USTF0",1729079902545,0.087479,68056.0,68055.0,0.00320376]
["bitfinex-derivatives","BTCF0:USTF0",1729079903341,0.087479,68056.0,68055.0,0.00420376]
["bitfinex-derivatives","BTCF0:USTF0",1729079904533,0.101479,68056.0,68055.0,0.00420376]
["bitfinex-derivatives","BTCF0:USTF0",1729079905044,0.101479,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079906134,0.101479,68056.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079906135,1.312279,68056.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079906439,0.243498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079906836,0.243498,68039.0,68038.0,0.58015862]
["bitfinex-derivatives","BTCF0:USTF0",1729079907043,0.243498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079907240,0.24366154,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079907637,0.25766154,68039.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079908347,0.25766154,68039.0,68038.0,0.65463961]
["bitfinex-derivatives","BTCF0:USTF0",1729079908348,0.01416354,68039.0,68038.0,0.65463961]
["bitfinex-derivatives","BTCF0:USTF0",1729079908529,0.02816354,68039.0,68038.0,0.65463961]
["bitfinex-derivatives","BTCF0:USTF0",1729079909032,0.02816354,68039.0,68038.0,0.58114061]
["bitfinex-derivatives","BTCF0:USTF0",1729079910150,0.02816354,68039.0,68038.0,0.75114061]
["bitfinex-derivatives","BTCF0:USTF0",1729079910355,0.3608,68051.0,68038.0,2.16861904]
["bitfinex-derivatives","BTCF0:USTF0",1729079910540,0.17,68052.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079910945,0.17,68052.0,68049.0,0.21950871]
["bitfinex-derivatives","BTCF0:USTF0",1729079911537,0.001,68051.0,68049.0,0.21950871]
["bitfinex-derivatives","BTCF0:USTF0",1729079911736,0.001,68051.0,68049.0,0.29299571]
["bitfinex-derivatives","BTCF0:USTF0",1729079912345,0.011,68052.0,68049.0,0.29299571]
["bitfinex-derivatives","BTCF0:USTF0",1729079912550,0.011,68052.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729079912847,0.17,68051.0,68048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079913349,0.243485,68051.0,68050.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729079913561,0.243485,68051.0,68049.0,0.22105901]
["bitfinex-derivatives","BTCF0:USTF0",1729079913744,0.243485,68051.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079913949,0.243485,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079913950,0.17,68051.0,68050.0,0.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1729079914155,0.171,68051.0,68050.0,0.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1729079914342,0.171,68051.0,68049.0,0.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1729079914544,0.171,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079914748,0.171,68051.0,68050.0,0.2214655]
["bitfinex-derivatives","BTCF0:USTF0",1729079915043,0.17,68055.0,68049.0,0.2214655]
["bitfinex-derivatives","BTCF0:USTF0",1729079915353,0.002,68051.0,68050.0,0.2214655]
["bitfinex-derivatives","BTCF0:USTF0",1729079915853,0.002,68051.0,68049.0,0.21978358]
["bitfinex-derivatives","BTCF0:USTF0",1729079916051,0.002,68051.0,68050.0,0.21978358]
["bitfinex-derivatives","BTCF0:USTF0",1729079916242,0.002,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079916550,0.004,68051.0,68050.0,0.22074382]
["bitfinex-derivatives","BTCF0:USTF0",1729079916758,0.004,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079916944,0.002,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079917245,0.002,68051.0,68050.0,0.22074382]
["bitfinex-derivatives","BTCF0:USTF0",1729079917451,0.002,68051.0,68049.0,0.22174382]
["bitfinex-derivatives","BTCF0:USTF0",1729079917648,0.002,68051.0,68050.0,0.22281591]
["bitfinex-derivatives","BTCF0:USTF0",1729079918154,0.002,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079918356,0.002,68051.0,68050.0,0.22281591]
["bitfinex-derivatives","BTCF0:USTF0",1729079918952,0.004,68051.0,68050.0,0.22281591]
["bitfinex-derivatives","BTCF0:USTF0",1729079919355,0.004,68051.0,68050.0,0.22181591]
["bitfinex-derivatives","BTCF0:USTF0",1729079919595,0.077485,68051.0,68050.0,0.22181591]
["bitfinex-derivatives","BTCF0:USTF0",1729079919850,0.075485,68051.0,68045.0,0.21935146]
["bitfinex-derivatives","BTCF0:USTF0",1729079920051,0.077485,68051.0,68050.0,0.22035146]
["bitfinex-derivatives","BTCF0:USTF0",1729079920360,0.174,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079920545,0.174,68051.0,68050.0,0.22074966]
["bitfinex-derivatives","BTCF0:USTF0",1729079920944,0.17,68051.0,68050.0,0.21974966]
["bitfinex-derivatives","BTCF0:USTF0",1729079921148,0.172,68051.0,68050.0,0.21974966]
["bitfinex-derivatives","BTCF0:USTF0",1729079921340,0.172,68051.0,68046.0,0.21974966]
["bitfinex-derivatives","BTCF0:USTF0",1729079921545,0.172,68051.0,68050.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1729079921746,0.172,68051.0,68047.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1729079921948,0.174,68051.0,68047.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1729079922247,0.174,68051.0,68050.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1729079922453,0.174,68051.0,68048.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1729079922642,0.174,68051.0,68050.0,0.22258009]
["bitfinex-derivatives","BTCF0:USTF0",1729079923154,0.172,68051.0,68050.0,0.22158009]
["bitfinex-derivatives","BTCF0:USTF0",1729079923345,0.174,68051.0,68050.0,0.22158009]
["bitfinex-derivatives","BTCF0:USTF0",1729079923541,0.174,68051.0,68048.0,0.22017415]
["bitfinex-derivatives","BTCF0:USTF0",1729079923747,0.172,68051.0,68050.0,0.22017415]
["bitfinex-derivatives","BTCF0:USTF0",1729079924045,0.172,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079924242,0.172,68051.0,68050.0,0.22117415]
["bitfinex-derivatives","BTCF0:USTF0",1729079924445,0.172,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079924843,0.172,68051.0,68050.0,0.22278157]
["bitfinex-derivatives","BTCF0:USTF0",1729079925046,0.245485,68051.0,68050.0,0.22278157]
["bitfinex-derivatives","BTCF0:USTF0",1729079925358,0.245485,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079925560,0.606285,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079925747,0.776285,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079925955,0.606285,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079926144,0.776285,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079926350,0.073498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079926555,0.243498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079927552,0.259498,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079927749,0.186,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079927958,0.016,68039.0,68038.0,0.65489912]
["bitfinex-derivatives","BTCF0:USTF0",1729079928158,0.17,68055.0,68038.0,0.73738359]
["bitfinex-derivatives","BTCF0:USTF0",1729079928358,0.3073,68063.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729079928359,0.17,68051.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729079928880,0.073487,68049.0,68048.0,0.22152172]
["bitfinex-derivatives","BTCF0:USTF0",1729079929058,0.073489,68047.0,68046.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1729079929360,0.073489,68047.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729079929549,0.17,68042.0,68039.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1729079929753,0.17,68042.0,68041.0,0.37812711]
["bitfinex-derivatives","BTCF0:USTF0",1729079929954,0.17,68042.0,68040.0,0.39070826]
["bitfinex-derivatives","BTCF0:USTF0",1729079930152,0.17,68042.0,68038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729079930348,0.17,68045.0,68038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729079930349,0.243498,68039.0,68038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729079930962,0.243498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079931668,0.245498,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079932554,0.246498,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729079933667,0.246498,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729079934361,0.073514,68025.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729079934667,0.17,68025.0,68023.0,0.29333772]
["bitfinex-derivatives","BTCF0:USTF0",1729079934860,0.17,68025.0,68023.0,0.21982272]
["bitfinex-derivatives","BTCF0:USTF0",1729079935079,0.17,68025.0,68018.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1729079935361,0.17,68025.0,68024.0,0.21982272]
["bitfinex-derivatives","BTCF0:USTF0",1729079935559,0.17,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729079935860,0.17,68025.0,68024.0,0.29376269]
["bitfinex-derivatives","BTCF0:USTF0",1729079935861,0.183,68025.0,68024.0,0.29376269]
["bitfinex-derivatives","BTCF0:USTF0",1729079936366,0.183,68025.0,68024.0,0.22024869]
["bitfinex-derivatives","BTCF0:USTF0",1729079936864,0.256513,68025.0,68024.0,0.22024869]
["bitfinex-derivatives","BTCF0:USTF0",1729079937061,0.073516,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079937361,0.073518,68021.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079937566,0.17,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079937865,0.17,68019.0,68018.0,0.58247516]
["bitfinex-derivatives","BTCF0:USTF0",1729079938458,0.014,68022.0,68018.0,0.58247516]
["bitfinex-derivatives","BTCF0:USTF0",1729079939169,0.014,68022.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729079939554,0.028,68022.0,68021.0,0.22005123]
["bitfinex-derivatives","BTCF0:USTF0",1729079940165,0.028,68022.0,68021.0,0.46356823]
["bitfinex-derivatives","BTCF0:USTF0",1729079940371,0.014,68022.0,68021.0,0.46356823]
["bitfinex-derivatives","BTCF0:USTF0",1729079940551,0.184,68022.0,68019.0,0.2205896]
["bitfinex-derivatives","BTCF0:USTF0",1729079940758,0.184,68022.0,68021.0,0.22137041]
["bitfinex-derivatives","BTCF0:USTF0",1729079941059,0.184,68022.0,68020.0,0.22137041]
["bitfinex-derivatives","BTCF0:USTF0",1729079941271,0.184,68022.0,68021.0,0.22137041]
["bitfinex-derivatives","BTCF0:USTF0",1729079941469,0.198,68022.0,68021.0,0.22137041]
["bitfinex-derivatives","BTCF0:USTF0",1729079941660,0.198,68022.0,68020.0,0.22121395]
["bitfinex-derivatives","BTCF0:USTF0",1729079941860,0.198,68022.0,68021.0,0.22121395]
["bitfinex-derivatives","BTCF0:USTF0",1729079942065,0.184,68022.0,68019.0,0.22121395]
["bitfinex-derivatives","BTCF0:USTF0",1729079942373,0.184,68022.0,68021.0,0.22121395]
["bitfinex-derivatives","BTCF0:USTF0",1729079942558,0.198,68022.0,68019.0,0.22221395]
["bitfinex-derivatives","BTCF0:USTF0",1729079942763,0.198,68022.0,68021.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1729079943070,0.198,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079943571,0.198,68022.0,68019.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1729079943869,0.198,68022.0,68021.0,0.22088202]
["bitfinex-derivatives","BTCF0:USTF0",1729079943870,0.271516,68022.0,68021.0,0.22088202]
["bitfinex-derivatives","BTCF0:USTF0",1729079944173,0.101516,68022.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079944468,0.17,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079944664,0.243518,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079945274,0.243518,68020.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079945275,1.284558,68020.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079945459,0.17,68010.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079945662,0.17,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079946066,0.17,68003.0,68002.0,0.58208116]
["bitfinex-derivatives","BTCF0:USTF0",1729079946472,0.073537,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079946973,0.087537,68003.0,68002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079947514,0.100537,68003.0,68002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729079948065,0.027,68003.0,68002.0,0.58225892]
["bitfinex-derivatives","BTCF0:USTF0",1729079948265,0.014,68003.0,68002.0,0.58225892]
["bitfinex-derivatives","BTCF0:USTF0",1729079948464,0.014,68003.0,68002.0,0.58125892]
["bitfinex-derivatives","BTCF0:USTF0",1729079948672,0.028,68003.0,68002.0,0.58125892]
["bitfinex-derivatives","BTCF0:USTF0",1729079949067,0.014,68003.0,68002.0,0.22045892]
["bitfinex-derivatives","BTCF0:USTF0",1729079949270,0.028,68003.0,68002.0,0.22045892]
["bitfinex-derivatives","BTCF0:USTF0",1729079949594,0.101537,68003.0,68001.0,0.21924897]
["bitfinex-derivatives","BTCF0:USTF0",1729079949776,0.17,68002.0,68000.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1729079951698,0.184,68002.0,68000.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1729079952472,0.014,68002.0,68001.0,0.21969678]
["bitfinex-derivatives","BTCF0:USTF0",1729079952772,0.014,68002.0,68001.0,0.65403578]
["bitfinex-derivatives","BTCF0:USTF0",1729079953071,0.028,68002.0,68001.0,0.65403578]
["bitfinex-derivatives","BTCF0:USTF0",1729079953669,0.3608,68013.0,68001.0,0.74552629]
["bitfinex-derivatives","BTCF0:USTF0",1729079953863,0.243525,68014.0,68001.0,0.91552629]
["bitfinex-derivatives","BTCF0:USTF0",1729079954269,0.17,68010.0,68001.0,0.91552629]
["bitfinex-derivatives","BTCF0:USTF0",1729079954880,0.001,68013.0,68009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729079955084,0.00220602,68024.0,68012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079955259,0.17,68022.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079955670,0.17,68022.0,68020.0,0.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1729079956071,0.17,68022.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079956072,0.17,68022.0,68019.0,0.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1729079956264,0.17,68020.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079956462,0.243519,68020.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079957379,0.249519,68020.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079958376,0.263519,68020.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729079958570,0.073527,68012.0,68010.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1729079958766,0.073527,68012.0,68010.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1729079959078,0.073527,68012.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079959079,0.073527,68012.0,68011.0,0.21961911]
["bitfinex-derivatives","BTCF0:USTF0",1729079959272,0.17,68012.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079959469,0.17,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079959777,0.17,68004.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729079959778,0.25,68004.0,67990.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1729079959969,0.073539,68001.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729079960361,0.073539,68001.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079960563,0.073539,68001.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729079961576,0.079539,68001.0,68000.0,0.00118403]
["bitfinex-derivatives","BTCF0:USTF0",1729079961774,0.006,68001.0,68000.0,0.00118403]
["bitfinex-derivatives","BTCF0:USTF0",1729079961979,0.079539,68001.0,68000.0,0.00118403]
["bitfinex-derivatives","BTCF0:USTF0",1729079962370,0.093539,68001.0,68000.0,0.00118403]
["bitfinex-derivatives","BTCF0:USTF0",1729079965083,0.454339,68001.0,68000.0,0.00118403]
["bitfinex-derivatives","BTCF0:USTF0",1729079965280,0.07354,68000.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079965475,0.25,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079965877,0.25,67991.0,67990.0,0.5815536]
["bitfinex-derivatives","BTCF0:USTF0",1729079966078,0.25,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079966392,0.32373072,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079966576,0.33773072,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729079967177,0.33773072,67991.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079967178,0.073557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079967478,0.073565,67978.0,67972.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1729079967683,0.25,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079967883,0.25,67973.0,67970.0,0.00220671]
["bitfinex-derivatives","BTCF0:USTF0",1729079967884,0.073571,67971.0,67970.0,0.00220671]
["bitfinex-derivatives","BTCF0:USTF0",1729079968079,0.25,67973.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079968292,0.25,67973.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079968293,0.07357,67973.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729079968480,0.000164,67977.0,67967.0,0.29468592]
["bitfinex-derivatives","BTCF0:USTF0",1729079968481,0.25,67968.0,67967.0,0.29468592]
["bitfinex-derivatives","BTCF0:USTF0",1729079968677,0.25,67972.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729079968982,0.25,67972.0,67965.0,0.22193524]
["bitfinex-derivatives","BTCF0:USTF0",1729079969172,0.25,67967.0,67965.0,0.22193524]
["bitfinex-derivatives","BTCF0:USTF0",1729079969373,0.25,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079969574,0.323579,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079969773,0.323579,67964.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079969774,0.3608,67964.0,67954.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1729079969977,0.6108,67958.0,67954.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1729079970388,0.073588,67956.0,67954.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1729079970680,0.6108,67958.0,67954.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1729079970983,0.073597,67948.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079971175,0.6108,67944.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079971503,0.6108,67944.0,67943.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1729079971679,0.3608,67944.0,67943.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1729079971874,0.36096945,67944.0,67943.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1729079972776,0.62496945,67944.0,67943.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1729079973794,0.63896945,67944.0,67943.0,0.2218319]
["bitfinex-derivatives","BTCF0:USTF0",1729079976487,0.63896945,67944.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079976691,0.71257045,67944.0,67943.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729079976893,0.63896945,67944.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729079977188,0.63896945,67944.0,67929.0,0.61052592]
["bitfinex-derivatives","BTCF0:USTF0",1729079977189,0.6108,67930.0,67929.0,0.61052592]
["bitfinex-derivatives","BTCF0:USTF0",1729079977482,0.6108,67930.0,67926.0,0.38954562]
["bitfinex-derivatives","BTCF0:USTF0",1729079977882,0.6108,67930.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729079977883,0.6108,67930.0,67929.0,0.38956225]
["bitfinex-derivatives","BTCF0:USTF0",1729079978186,0.6108,67930.0,67929.0,0.22186692]
["bitfinex-derivatives","BTCF0:USTF0",1729079978187,0.25018939,67930.0,67929.0,0.22186692]
["bitfinex-derivatives","BTCF0:USTF0",1729079978386,0.25018939,67930.0,67929.0,0.37640436]
["bitfinex-derivatives","BTCF0:USTF0",1729079978387,0.61098939,67930.0,67929.0,0.37640436]
["bitfinex-derivatives","BTCF0:USTF0",1729079978590,0.61098939,67930.0,67929.0,0.15453744]
["bitfinex-derivatives","BTCF0:USTF0",1729079978787,0.25018939,67930.0,67929.0,0.37562033]
["bitfinex-derivatives","BTCF0:USTF0",1729079979092,0.25018939,67930.0,67929.0,0.22108289]
["bitfinex-derivatives","BTCF0:USTF0",1729079979284,0.25018939,67930.0,67929.0,0.37889231]
["bitfinex-derivatives","BTCF0:USTF0",1729079979491,0.25018939,67930.0,67929.0,0.15780942]
["bitfinex-derivatives","BTCF0:USTF0",1729079979794,0.26418939,67930.0,67929.0,0.22030327]
["bitfinex-derivatives","BTCF0:USTF0",1729079980187,0.63898939,67930.0,67929.0,0.1610574]
["bitfinex-derivatives","BTCF0:USTF0",1729079980389,0.71260539,67930.0,67929.0,0.1610574]
["bitfinex-derivatives","BTCF0:USTF0",1729079980592,0.71260539,67930.0,67929.0,0.22030327]
["bitfinex-derivatives","BTCF0:USTF0",1729079980593,0.27818939,67930.0,67929.0,0.22030327]
["bitfinex-derivatives","BTCF0:USTF0",1729079980890,0.27818939,67930.0,67929.0,0.1610574]
["bitfinex-derivatives","BTCF0:USTF0",1729079981288,0.27818939,67930.0,67929.0,0.29306483]
["bitfinex-derivatives","BTCF0:USTF0",1729079981790,0.19818939,67930.0,67929.0,0.46294485]
["bitfinex-derivatives","BTCF0:USTF0",1729079982090,0.19818939,67930.0,67929.0,0.38932785]
["bitfinex-derivatives","BTCF0:USTF0",1729079982394,0.55898939,67930.0,67929.0,0.38932785]
["bitfinex-derivatives","BTCF0:USTF0",1729079983081,0.63260539,67930.0,67929.0,0.38932785]
["bitfinex-derivatives","BTCF0:USTF0",1729079983285,0.55898939,67930.0,67921.0,0.98498]
["bitfinex-derivatives","BTCF0:USTF0",1729079983593,0.55898939,67930.0,67923.0,0.67039369]
["bitfinex-derivatives","BTCF0:USTF0",1729079983594,0.17,67924.0,67923.0,0.67039369]
["bitfinex-derivatives","BTCF0:USTF0",1729079983986,0.38898939,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729079983987,0.02818939,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729079984495,0.02818939,67930.0,67929.0,0.29493699]
["bitfinex-derivatives","BTCF0:USTF0",1729079984689,0.19818939,67930.0,67929.0,0.22131999]
["bitfinex-derivatives","BTCF0:USTF0",1729079984995,0.19818939,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729079985181,0.18418939,67930.0,67924.0,0.21936306]
["bitfinex-derivatives","BTCF0:USTF0",1729079985378,0.19418939,67930.0,67929.0,0.21936306]
["bitfinex-derivatives","BTCF0:USTF0",1729079985595,0.19418939,67930.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729079985900,0.19418939,67930.0,67929.0,0.38010751]
["bitfinex-derivatives","BTCF0:USTF0",1729079986086,0.02818939,67930.0,67929.0,0.38010751]
["bitfinex-derivatives","BTCF0:USTF0",1729079986283,0.02818939,67930.0,67928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729079986491,0.02818939,67930.0,67929.0,0.22176699]
["bitfinex-derivatives","BTCF0:USTF0",1729079986684,0.02818939,67930.0,67929.0,0.38967247]
["bitfinex-derivatives","BTCF0:USTF0",1729079988399,0.02818939,67930.0,67929.0,0.46328947]
["bitfinex-derivatives","BTCF0:USTF0",1729079988794,0.02818939,67930.0,67929.0,0.38967247]
["bitfinex-derivatives","BTCF0:USTF0",1729079988999,0.02818939,67930.0,67929.0,0.22176699]
["bitfinex-derivatives","BTCF0:USTF0",1729079989387,0.02818939,67930.0,67925.0,0.22036317]
["bitfinex-derivatives","BTCF0:USTF0",1729079989588,0.02818939,67930.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729079989589,0.17,67929.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729079989791,0.17,67929.0,67926.0,0.22192134]
["bitfinex-derivatives","BTCF0:USTF0",1729079990087,0.17,67929.0,67927.0,0.37531767]
["bitfinex-derivatives","BTCF0:USTF0",1729079990286,0.17,67928.0,67927.0,0.37531767]
["bitfinex-derivatives","BTCF0:USTF0",1729079990495,0.17,67928.0,67927.0,0.22192134]
["bitfinex-derivatives","BTCF0:USTF0",1729079990496,0.243618,67928.0,67927.0,0.22192134]
["bitfinex-derivatives","BTCF0:USTF0",1729079990687,0.073624,67922.0,67921.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729079990890,0.17,67922.0,67914.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729079991092,0.17,67915.0,67914.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729079991294,0.243632,67915.0,67914.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729079991593,0.243632,67915.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079991594,0.3608,67915.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079991797,0.17,67915.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079992002,0.073634,67913.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079992201,0.17,67915.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079992589,0.00011132,67914.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079993223,0.073634,67913.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079993792,0.00011132,67914.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079995000,0.01411132,67914.0,67912.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1729079995309,0.01411132,67914.0,67913.0,0.147254]
["bitfinex-derivatives","BTCF0:USTF0",1729079995607,0.09774432,67914.0,67913.0,0.147254]
["bitfinex-derivatives","BTCF0:USTF0",1729079996709,0.09774432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729079996894,0.08774432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729079997200,0.09874432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729079998116,0.02511132,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729079998804,0.09874432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080000094,0.08774432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080000298,0.10174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080001101,0.08774432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080001305,0.02811132,67914.0,67913.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1729080002102,0.02811132,67914.0,67913.0,0.36719104]
["bitfinex-derivatives","BTCF0:USTF0",1729080002410,0.02811132,67914.0,67913.0,1.96550621]
["bitfinex-derivatives","BTCF0:USTF0",1729080002612,0.02811132,67914.0,67913.0,0.29355704]
["bitfinex-derivatives","BTCF0:USTF0",1729080002613,0.35174432,67914.0,67913.0,0.29355704]
["bitfinex-derivatives","BTCF0:USTF0",1729080002796,0.35174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080002998,0.10174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080003337,0.35174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080003520,0.27811132,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080004102,0.35174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080004815,0.33774432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080005008,0.35174432,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729080006713,0.35174432,67914.0,67913.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1729080006714,0.02811132,67914.0,67913.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1729080006907,0.27811132,67914.0,67913.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1729080007410,0.27811132,67914.0,67913.0,0.36881556]
["bitfinex-derivatives","BTCF0:USTF0",1729080007411,0.02811132,67914.0,67913.0,0.36881556]
["bitfinex-derivatives","BTCF0:USTF0",1729080008202,0.02811132,67914.0,67913.0,0.59035744]
["bitfinex-derivatives","BTCF0:USTF0",1729080008915,0.02811132,67914.0,67913.0,2.15285317]
["bitfinex-derivatives","BTCF0:USTF0",1729080009217,0.3608,67938.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729080009415,0.3608,67945.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080009608,0.25,67940.0,67933.0,0.93601441]
["bitfinex-derivatives","BTCF0:USTF0",1729080009811,0.25,67940.0,67935.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1729080010110,0.00011816,67939.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729080010313,0.00011816,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729080010517,0.00011816,67939.0,67938.0,0.44791945]
["bitfinex-derivatives","BTCF0:USTF0",1729080010705,0.6108,67945.0,67938.0,1.77779395]
["bitfinex-derivatives","BTCF0:USTF0",1729080010706,0.3608,67945.0,67938.0,1.77779395]
["bitfinex-derivatives","BTCF0:USTF0",1729080010906,0.323589,67955.0,67941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080011105,0.323589,67955.0,67938.0,0.73446083]
["bitfinex-derivatives","BTCF0:USTF0",1729080011106,0.25,67942.0,67939.0,0.22114718]
["bitfinex-derivatives","BTCF0:USTF0",1729080011314,0.25,67942.0,67938.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729080011615,0.25,67942.0,67940.0,0.21937406]
["bitfinex-derivatives","BTCF0:USTF0",1729080011861,0.00011518,67941.0,67939.0,0.43964074]
["bitfinex-derivatives","BTCF0:USTF0",1729080012008,0.00011518,67941.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080012215,0.25,67939.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080012410,0.323606,67939.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080013329,0.25,67939.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080013518,0.00011518,67941.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080013710,0.00011518,67941.0,67938.0,0.22082729]
["bitfinex-derivatives","BTCF0:USTF0",1729080014018,0.00011518,67941.0,67938.0,0.21982729]
["bitfinex-derivatives","BTCF0:USTF0",1729080014314,0.00011518,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080014716,0.3608,67960.0,67941.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1729080014911,0.3608,67960.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729080015114,0.073593,67951.0,67942.0,0.93017261]
["bitfinex-derivatives","BTCF0:USTF0",1729080015320,0.25,67962.0,67941.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1729080015321,0.25,67945.0,67941.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1729080015623,0.25,67945.0,67934.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1729080015624,0.3608,67942.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080015916,0.3608,67942.0,67940.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729080015917,0.002,67941.0,67940.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729080016310,0.002,67941.0,67940.0,0.68038692]
["bitfinex-derivatives","BTCF0:USTF0",1729080016716,0.3608,67955.0,67940.0,2.00914192]
["bitfinex-derivatives","BTCF0:USTF0",1729080016923,0.3238,67967.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080017222,0.3608,67968.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080017422,0.3608,67968.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080017717,0.3608,67968.0,67964.0,0.21960673]
["bitfinex-derivatives","BTCF0:USTF0",1729080018111,0.3608,67968.0,67964.0,0.29318473]
["bitfinex-derivatives","BTCF0:USTF0",1729080018305,0.3608,67968.0,67961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080018606,0.3608,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080018809,0.25,67981.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080018810,0.3161,67987.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080019016,0.3608,67983.0,67975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080019218,0.3608,67983.0,67976.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1729080019437,0.25,67981.0,67976.0,1.07167061]
["bitfinex-derivatives","BTCF0:USTF0",1729080019719,0.3608,67983.0,67976.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1729080019926,0.3608,67983.0,67977.0,0.44088443]
["bitfinex-derivatives","BTCF0:USTF0",1729080020222,0.3608,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729080020715,0.3608,67983.0,67982.0,0.44044086]
["bitfinex-derivatives","BTCF0:USTF0",1729080020917,0.3608,67985.0,67982.0,0.44044086]
["bitfinex-derivatives","BTCF0:USTF0",1729080021131,0.073558,67984.0,67982.0,0.22076519]
["bitfinex-derivatives","BTCF0:USTF0",1729080021309,0.3608,67985.0,67982.0,0.22076519]
["bitfinex-derivatives","BTCF0:USTF0",1729080021516,0.3608,67985.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080021713,0.3608,67985.0,67983.0,0.21994882]
["bitfinex-derivatives","BTCF0:USTF0",1729080022823,0.00088,67991.0,67984.0,0.58177872]
["bitfinex-derivatives","BTCF0:USTF0",1729080023023,0.25,67995.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080023212,0.3608,67990.0,67984.0,0.22097872]
["bitfinex-derivatives","BTCF0:USTF0",1729080023413,0.323555,67986.0,67985.0,0.2213491]
["bitfinex-derivatives","BTCF0:USTF0",1729080023616,0.323555,67986.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080024242,0.323555,67986.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080024415,0.323555,67986.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080024611,0.25,67986.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080024811,0.3608,67990.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080024812,0.6108,67990.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080025032,0.6108,67990.0,67983.0,0.222693]
["bitfinex-derivatives","BTCF0:USTF0",1729080025316,0.3608,67990.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080025511,0.3608,67990.0,67983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080025512,0.3608,67990.0,67984.0,0.44163966]
["bitfinex-derivatives","BTCF0:USTF0",1729080025711,0.3608,67990.0,67987.0,0.44163966]
["bitfinex-derivatives","BTCF0:USTF0",1729080025712,0.25,67989.0,67987.0,0.44163966]
["bitfinex-derivatives","BTCF0:USTF0",1729080025912,0.25,67989.0,67986.0,0.44164133]
["bitfinex-derivatives","BTCF0:USTF0",1729080026112,0.3608,67990.0,67985.0,0.21991443]
["bitfinex-derivatives","BTCF0:USTF0",1729080026322,0.3608,67990.0,67988.0,0.21991443]
["bitfinex-derivatives","BTCF0:USTF0",1729080026518,0.3608,67990.0,67987.0,0.43930346]
["bitfinex-derivatives","BTCF0:USTF0",1729080026714,0.3608,67990.0,67989.0,0.21991443]
["bitfinex-derivatives","BTCF0:USTF0",1729080026917,0.3608,67990.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080026918,0.3608,67990.0,67988.0,0.21961116]
["bitfinex-derivatives","BTCF0:USTF0",1729080027224,0.3608,67990.0,67986.0,0.43900019]
["bitfinex-derivatives","BTCF0:USTF0",1729080027429,0.3608,67990.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080027430,0.434351,67990.0,67989.0,0.21961116]
["bitfinex-derivatives","BTCF0:USTF0",1729080027723,0.434351,67990.0,67987.0,0.43903302]
["bitfinex-derivatives","BTCF0:USTF0",1729080027924,0.434351,67990.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080028122,0.3608,67990.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080028329,0.434351,67990.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080030518,0.434351,67990.0,67989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080031317,0.434351,67990.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729080031318,0.073552,67989.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729080031559,0.25,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729080031720,0.3608,67965.0,67957.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1729080031927,0.3608,67965.0,67957.0,0.382286]
["bitfinex-derivatives","BTCF0:USTF0",1729080032226,0.25,67962.0,67961.0,0.44110643]
["bitfinex-derivatives","BTCF0:USTF0",1729080032419,0.25,67962.0,67958.0,0.44110643]
["bitfinex-derivatives","BTCF0:USTF0",1729080032620,0.25,67962.0,67957.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1729080032621,0.434385,67959.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729080032826,0.434385,67959.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729080032827,0.3608,67959.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729080033126,0.3608,67959.0,67958.0,0.43951574]
["bitfinex-derivatives","BTCF0:USTF0",1729080033347,0.323582,67962.0,67955.0,0.59591874]
["bitfinex-derivatives","BTCF0:USTF0",1729080033650,0.25,67962.0,67958.0,0.21988064]
["bitfinex-derivatives","BTCF0:USTF0",1729080033832,0.3608,67965.0,67957.0,0.43974365]
["bitfinex-derivatives","BTCF0:USTF0",1729080033833,0.07358,67964.0,67957.0,0.43974365]
["bitfinex-derivatives","BTCF0:USTF0",1729080034028,0.3608,67965.0,67959.0,0.22081706]
["bitfinex-derivatives","BTCF0:USTF0",1729080034227,0.3608,67965.0,67958.0,0.44068007]
["bitfinex-derivatives","BTCF0:USTF0",1729080034425,0.07358,67963.0,67960.0,0.22081706]
["bitfinex-derivatives","BTCF0:USTF0",1729080034826,0.001,67962.0,67959.0,0.22081706]
["bitfinex-derivatives","BTCF0:USTF0",1729080035126,0.001,67962.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080035127,0.073584,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080035315,0.073588,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080035520,0.073589,67955.0,67954.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1729080035740,0.073589,67955.0,67954.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729080035927,0.073589,67955.0,67942.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1729080036236,0.323599,67946.0,67943.0,0.59260146]
["bitfinex-derivatives","BTCF0:USTF0",1729080036429,0.3608,67944.0,67943.0,0.59260146]
["bitfinex-derivatives","BTCF0:USTF0",1729080036631,0.3608,67944.0,67943.0,0.43894639]
["bitfinex-derivatives","BTCF0:USTF0",1729080036930,0.36092663,67944.0,67943.0,0.43894639]
["bitfinex-derivatives","BTCF0:USTF0",1729080037330,0.36092663,67944.0,67942.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1729080037529,0.073602,67943.0,67942.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1729080037920,0.073602,67943.0,67915.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1729080037921,0.07362,67926.0,67915.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1729080038125,0.25,67918.0,67914.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729080038430,0.25,67918.0,67916.0,0.68727713]
["bitfinex-derivatives","BTCF0:USTF0",1729080038630,0.25,67918.0,67915.0,0.61333587]
["bitfinex-derivatives","BTCF0:USTF0",1729080038822,0.25,67918.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729080039033,0.25,67914.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080039221,0.3608,67919.0,67909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080039418,0.3608,67919.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729080039629,0.6108,67919.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729080039931,0.6108,67919.0,67915.0,0.22095704]
["bitfinex-derivatives","BTCF0:USTF0",1729080040325,0.3608,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729080040730,0.3608,67919.0,67918.0,0.29450355]
["bitfinex-derivatives","BTCF0:USTF0",1729080040942,0.3608,67919.0,67918.0,0.22087455]
["bitfinex-derivatives","BTCF0:USTF0",1729080041235,0.073631,67916.0,67900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080041533,0.3608,67908.0,67906.0,0.61224426]
["bitfinex-derivatives","BTCF0:USTF0",1729080041728,0.3608,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080041933,0.3618,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080042231,0.36199045,67919.0,67918.0,0.22282047]
["bitfinex-derivatives","BTCF0:USTF0",1729080042435,0.36199045,67919.0,67918.0,0.29644947]
["bitfinex-derivatives","BTCF0:USTF0",1729080043130,0.36199045,67919.0,67918.0,0.22282047]
["bitfinex-derivatives","BTCF0:USTF0",1729080043339,0.36199045,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080043522,0.30468,67935.0,67918.0,1.73332883]
["bitfinex-derivatives","BTCF0:USTF0",1729080043725,0.25,67938.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729080043926,0.25,67938.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729080043927,0.3608,67935.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729080044239,0.3608,67935.0,67924.0,0.21987038]
["bitfinex-derivatives","BTCF0:USTF0",1729080044240,0.25,67926.0,67924.0,0.21987038]
["bitfinex-derivatives","BTCF0:USTF0",1729080044532,0.25,67926.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080044835,0.00010315,67925.0,67924.0,0.44102161]
["bitfinex-derivatives","BTCF0:USTF0",1729080045137,0.25010315,67925.0,67924.0,0.22046235]
["bitfinex-derivatives","BTCF0:USTF0",1729080045539,0.25010315,67925.0,67920.0,0.22047654]
["bitfinex-derivatives","BTCF0:USTF0",1729080045837,0.25010315,67925.0,67916.0,0.44254366]
["bitfinex-derivatives","BTCF0:USTF0",1729080045838,0.25,67921.0,67916.0,0.44254366]
["bitfinex-derivatives","BTCF0:USTF0",1729080046235,0.25,67921.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729080046535,0.25,67921.0,67917.0,0.44249761]
["bitfinex-derivatives","BTCF0:USTF0",1729080046743,0.25,67921.0,67916.0,0.44249761]
["bitfinex-derivatives","BTCF0:USTF0",1729080047033,0.073637,67910.0,67909.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729080047230,0.073637,67910.0,67896.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080047231,0.61090315,67910.0,67896.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080047433,0.25,67902.0,67896.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080047746,0.00010315,67910.0,67899.0,0.60217992]
["bitfinex-derivatives","BTCF0:USTF0",1729080048034,0.00010315,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080048354,0.00210315,67910.0,67909.0,0.29569348]
["bitfinex-derivatives","BTCF0:USTF0",1729080048525,0.01510315,67910.0,67909.0,0.4625206]
["bitfinex-derivatives","BTCF0:USTF0",1729080048726,0.01510315,67910.0,67909.0,0.6842672]
["bitfinex-derivatives","BTCF0:USTF0",1729080049839,0.00210315,67910.0,67909.0,1.7260272]
["bitfinex-derivatives","BTCF0:USTF0",1729080050136,0.25,67929.0,67909.0,1.7260272]
["bitfinex-derivatives","BTCF0:USTF0",1729080050438,0.25,67929.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729080050623,0.25,67929.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080050827,0.3608,67931.0,67922.0,0.45012797]
["bitfinex-derivatives","BTCF0:USTF0",1729080051025,0.3608,67931.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729080051239,0.3608,67931.0,67923.0,0.21999758]
["bitfinex-derivatives","BTCF0:USTF0",1729080051440,0.3608,67931.0,67923.0,0.38574058]
["bitfinex-derivatives","BTCF0:USTF0",1729080051645,0.3608,67931.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729080051833,0.001,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729080052034,0.001,67929.0,67928.0,0.5148926]
["bitfinex-derivatives","BTCF0:USTF0",1729080052232,0.001,67929.0,67928.0,0.22173649]
["bitfinex-derivatives","BTCF0:USTF0",1729080052233,0.251,67929.0,67928.0,0.22173649]
["bitfinex-derivatives","BTCF0:USTF0",1729080052435,0.073623,67924.0,67923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080052634,0.073623,67924.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080052635,0.6108,67924.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080052835,0.25,67918.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080053036,0.323629,67918.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080053242,0.25,67918.0,67917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729080053439,0.25,67918.0,67917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080053845,0.3608,67918.0,67917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080054055,0.25,67925.0,67917.0,0.37772195]
["bitfinex-derivatives","BTCF0:USTF0",1729080054349,0.001,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080054842,0.3608,67919.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080055045,0.001,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080055639,0.674629,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080056737,0.601,67918.0,67903.0,0.00220886]
["bitfinex-derivatives","BTCF0:USTF0",1729080056946,0.25,67904.0,67903.0,0.00220886]
["bitfinex-derivatives","BTCF0:USTF0",1729080058639,0.263,67904.0,67903.0,0.00320886]
["bitfinex-derivatives","BTCF0:USTF0",1729080059635,0.263,67904.0,67903.0,0.00420886]
["bitfinex-derivatives","BTCF0:USTF0",1729080061950,0.013,67904.0,67903.0,0.29880451]
["bitfinex-derivatives","BTCF0:USTF0",1729080062652,0.013,67904.0,67903.0,0.93491328]
["bitfinex-derivatives","BTCF0:USTF0",1729080062840,0.013,67904.0,67903.0,0.68491328]
["bitfinex-derivatives","BTCF0:USTF0",1729080063250,0.013,67904.0,67903.0,0.39031763]
["bitfinex-derivatives","BTCF0:USTF0",1729080063251,0.263,67904.0,67903.0,0.39031763]
["bitfinex-derivatives","BTCF0:USTF0",1729080063451,0.013,67904.0,67903.0,0.93460903]
["bitfinex-derivatives","BTCF0:USTF0",1729080063763,0.013,67904.0,67903.0,0.68460903]
["bitfinex-derivatives","BTCF0:USTF0",1729080064762,0.013,67904.0,67903.0,0.39031763]
["bitfinex-derivatives","BTCF0:USTF0",1729080065849,0.013,67904.0,67903.0,0.46396263]
["bitfinex-derivatives","BTCF0:USTF0",1729080066250,0.013,67904.0,67903.0,0.68415666]
["bitfinex-derivatives","BTCF0:USTF0",1729080067754,0.3608,67913.0,67903.0,1.72595666]
["bitfinex-derivatives","BTCF0:USTF0",1729080067962,0.3608,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729080068256,0.3608,67913.0,67912.0,0.29482948]
["bitfinex-derivatives","BTCF0:USTF0",1729080068257,0.6108,67913.0,67912.0,0.29482948]
["bitfinex-derivatives","BTCF0:USTF0",1729080068456,0.6108,67913.0,67912.0,0.22119448]
["bitfinex-derivatives","BTCF0:USTF0",1729080068760,0.073641,67907.0,67903.0,0.00420886]
["bitfinex-derivatives","BTCF0:USTF0",1729080069097,0.6108,67904.0,67903.0,0.00420886]
["bitfinex-derivatives","BTCF0:USTF0",1729080069474,0.073647,67901.0,67900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729080069672,0.434447,67901.0,67900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729080070674,0.3608,67901.0,67900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729080070901,0.3608,67901.0,67900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729080070902,0.3628,67901.0,67900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729080071493,0.434447,67901.0,67900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729080072221,0.3608,67901.0,67900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729080072378,0.3608,67901.0,67888.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1729080072379,0.434447,67901.0,67888.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1729080072674,0.6108,67889.0,67888.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1729080073184,0.6108,67889.0,67888.0,0.15711297]
["bitfinex-derivatives","BTCF0:USTF0",1729080073578,0.6108,67889.0,67888.0,0.23077397]
["bitfinex-derivatives","BTCF0:USTF0",1729080073780,0.6108,67889.0,67888.0,0.45420542]
["bitfinex-derivatives","BTCF0:USTF0",1729080074285,0.3668,67889.0,67888.0,0.45420542]
["bitfinex-derivatives","BTCF0:USTF0",1729080074491,0.3668,67889.0,67888.0,0.15911297]
["bitfinex-derivatives","BTCF0:USTF0",1729080074492,0.006,67889.0,67888.0,0.15911297]
["bitfinex-derivatives","BTCF0:USTF0",1729080074698,0.006,67889.0,67888.0,0.37960998]
["bitfinex-derivatives","BTCF0:USTF0",1729080075084,0.006,67889.0,67888.0,0.45327098]
["bitfinex-derivatives","BTCF0:USTF0",1729080075782,0.006,67889.0,67888.0,0.37960998]
["bitfinex-derivatives","BTCF0:USTF0",1729080075991,0.006,67889.0,67888.0,0.45227098]
["bitfinex-derivatives","BTCF0:USTF0",1729080076196,0.32364,67908.0,67888.0,1.96506362]
["bitfinex-derivatives","BTCF0:USTF0",1729080076492,0.32364,67908.0,67899.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729080076678,0.6108,67903.0,67897.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729080076880,0.6108,67903.0,67900.0,0.16258024]
["bitfinex-derivatives","BTCF0:USTF0",1729080077094,0.6108,67903.0,67898.0,0.45857729]
["bitfinex-derivatives","BTCF0:USTF0",1729080077280,0.6108,67903.0,67898.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729080077492,0.6218,67903.0,67899.0,0.16645475]
["bitfinex-derivatives","BTCF0:USTF0",1729080077787,0.25,67900.0,67899.0,0.22234805]
["bitfinex-derivatives","BTCF0:USTF0",1729080077997,0.25,67900.0,67891.0,0.60869547]
["bitfinex-derivatives","BTCF0:USTF0",1729080078192,0.25,67900.0,67890.0,0.60869547]
["bitfinex-derivatives","BTCF0:USTF0",1729080078193,0.25,67892.0,67888.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1729080078489,0.25,67892.0,67890.0,0.16876579]
["bitfinex-derivatives","BTCF0:USTF0",1729080078787,0.07366,67889.0,67888.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1729080079183,0.07366,67889.0,67871.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729080079184,1.36558,67889.0,67871.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729080079380,0.25,67872.0,67871.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729080079584,0.323679,67872.0,67871.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729080079788,0.923679,67872.0,67871.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729080080177,0.85,67872.0,67854.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1729080080488,0.25,67855.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729080080695,0.00012803,67854.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729080080879,0.00012803,67854.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080080880,0.25,67849.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080081193,0.3608,67851.0,67841.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1729080081194,0.25,67843.0,67841.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1729080081382,0.3608,67851.0,67841.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1729080081383,0.323711,67842.0,67841.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1729080081578,0.25012803,67842.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729080081886,0.25,67829.0,67828.0,0.68069278]
["bitfinex-derivatives","BTCF0:USTF0",1729080082089,0.3608,67838.0,67828.0,0.68069278]
["bitfinex-derivatives","BTCF0:USTF0",1729080082377,0.3608,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729080082577,0.36092066,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729080082779,0.36092066,67838.0,67831.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729080082987,0.36092066,67838.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080083176,0.3608,67830.0,67828.0,0.04323356]
["bitfinex-derivatives","BTCF0:USTF0",1729080083379,0.00012803,67829.0,67822.0,0.07388383]
["bitfinex-derivatives","BTCF0:USTF0",1729080083572,0.00012803,67829.0,67822.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1729080083783,0.00012803,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080083981,0.00012803,67829.0,67822.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1729080083982,0.25012803,67829.0,67822.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1729080084186,0.3608,67830.0,67822.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1729080084187,0.25,67823.0,67822.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1729080084484,0.25,67823.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080084716,0.3608,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729080085182,0.25,67815.0,67805.0,0.15642406]
["bitfinex-derivatives","BTCF0:USTF0",1729080085377,0.25,67811.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729080085583,0.25,67811.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080085584,0.073749,67807.0,67806.0,0.22042263]
["bitfinex-derivatives","BTCF0:USTF0",1729080085784,0.073749,67807.0,67801.0,0.0022122]
["bitfinex-derivatives","BTCF0:USTF0",1729080085785,0.25,67807.0,67801.0,0.0022122]
["bitfinex-derivatives","BTCF0:USTF0",1729080085986,0.8808,67802.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080086288,0.26,67775.0,67773.0,0.22243387]
["bitfinex-derivatives","BTCF0:USTF0",1729080086589,0.00012803,67774.0,67770.0,0.38160874]
["bitfinex-derivatives","BTCF0:USTF0",1729080086876,0.00012803,67774.0,67772.0,0.333786]
["bitfinex-derivatives","BTCF0:USTF0",1729080087077,0.00012803,67774.0,67772.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729080087375,0.00012803,67774.0,67773.0,0.38000709]
["bitfinex-derivatives","BTCF0:USTF0",1729080087569,0.00012803,67774.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729080087757,0.00012803,67774.0,67773.0,0.22083222]
["bitfinex-derivatives","BTCF0:USTF0",1729080087954,0.00012803,67774.0,67773.0,0.21383222]
["bitfinex-derivatives","BTCF0:USTF0",1729080088169,1.050049,67774.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080088354,0.39,67771.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729080088557,0.3608,67775.0,67747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080088558,0.39,67760.0,67747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080088880,0.2815,67791.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729080088881,0.39,67748.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729080089064,0.00012803,67747.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080089268,0.3608,67744.0,67740.0,0.59496853]
["bitfinex-derivatives","BTCF0:USTF0",1729080089459,0.3608,67744.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729080089663,0.3608,67744.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080089664,0.39,67739.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080090267,0.39,67739.0,67728.0,0.07604911]
["bitfinex-derivatives","BTCF0:USTF0",1729080090268,0.00011744,67738.0,67728.0,0.07604911]
["bitfinex-derivatives","BTCF0:USTF0",1729080090652,0.434626,67737.0,67729.0,0.15472811]
["bitfinex-derivatives","BTCF0:USTF0",1729080090857,0.00012774,67736.0,67729.0,0.22286123]
["bitfinex-derivatives","BTCF0:USTF0",1729080091164,0.00012774,67736.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080091369,0.00012774,67736.0,67734.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729080091564,0.00012774,67736.0,67735.0,0.83489972]
["bitfinex-derivatives","BTCF0:USTF0",1729080091757,0.00012774,67736.0,67735.0,0.75277972]
["bitfinex-derivatives","BTCF0:USTF0",1729080092015,0.00012774,67736.0,67735.0,1.19569972]
["bitfinex-derivatives","BTCF0:USTF0",1729080092156,0.00012774,67736.0,67735.0,0.83489972]
["bitfinex-derivatives","BTCF0:USTF0",1729080092356,1e-08,67736.0,67735.0,1.79569972]
["bitfinex-derivatives","BTCF0:USTF0",1729080092568,0.073797,67764.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729080092862,0.073797,67764.0,67751.0,0.74189218]
["bitfinex-derivatives","BTCF0:USTF0",1729080093173,0.463797,67764.0,67751.0,0.74189218]
["bitfinex-derivatives","BTCF0:USTF0",1729080093461,0.3608,67765.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080093462,0.3608,67759.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080093665,0.073797,67764.0,67752.0,0.7366369]
["bitfinex-derivatives","BTCF0:USTF0",1729080093861,0.014,67762.0,67752.0,0.51431367]
["bitfinex-derivatives","BTCF0:USTF0",1729080094081,0.014,67762.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729080094270,0.014,67762.0,67755.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729080094464,0.39,67777.0,67764.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1729080094465,0.7508,67777.0,67764.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1729080094664,0.7508,67777.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080094866,0.7508,67785.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080095071,0.7508,67785.0,67769.0,0.39140381]
["bitfinex-derivatives","BTCF0:USTF0",1729080095555,0.2661,67807.0,67769.0,0.17029719]
["bitfinex-derivatives","BTCF0:USTF0",1729080095556,0.39,67771.0,67769.0,0.17029719]
["bitfinex-derivatives","BTCF0:USTF0",1729080095766,0.24239334,67771.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729080096066,0.434587,67773.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080096267,0.3608,67773.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080096664,0.39,67769.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080096965,0.39,67772.0,67769.0,0.3896695]
["bitfinex-derivatives","BTCF0:USTF0",1729080097185,0.39,67778.0,67769.0,0.22252842]
["bitfinex-derivatives","BTCF0:USTF0",1729080097363,0.001,67773.0,67770.0,0.16453814]
["bitfinex-derivatives","BTCF0:USTF0",1729080097678,0.001,67773.0,67770.0,0.38480105]
["bitfinex-derivatives","BTCF0:USTF0",1729080097679,0.39,67772.0,67770.0,0.38480105]
["bitfinex-derivatives","BTCF0:USTF0",1729080098068,0.001,67773.0,67771.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1729080098274,0.001,67773.0,67772.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1729080098469,0.39,67781.0,67772.0,0.68663216]
["bitfinex-derivatives","BTCF0:USTF0",1729080098770,0.39,67775.0,67772.0,0.38390228]
["bitfinex-derivatives","BTCF0:USTF0",1729080098976,0.009,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080099175,0.073788,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080099567,0.434588,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080099761,1.40348,67771.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080099971,0.39,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080100178,0.39,67754.0,67753.0,0.38654504]
["bitfinex-derivatives","BTCF0:USTF0",1729080100473,0.3608,67764.0,67750.0,1.19010504]
["bitfinex-derivatives","BTCF0:USTF0",1729080100474,0.39,67760.0,67750.0,1.19010504]
["bitfinex-derivatives","BTCF0:USTF0",1729080100674,0.39,67760.0,67753.0,0.3796847]
["bitfinex-derivatives","BTCF0:USTF0",1729080100884,0.39,67760.0,67752.0,0.3796847]
["bitfinex-derivatives","BTCF0:USTF0",1729080101070,0.39,67760.0,67754.0,0.37932762]
["bitfinex-derivatives","BTCF0:USTF0",1729080101489,0.39,67760.0,67753.0,0.37932762]
["bitfinex-derivatives","BTCF0:USTF0",1729080101768,0.3608,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080102169,0.3608,67763.0,67758.0,0.3877844]
["bitfinex-derivatives","BTCF0:USTF0",1729080102569,0.008,67760.0,67755.0,0.38465769]
["bitfinex-derivatives","BTCF0:USTF0",1729080102764,0.008,67760.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080102765,0.3608,67756.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080102971,0.073806,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080103175,0.073808,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080103570,0.073808,67753.0,67752.0,0.16783028]
["bitfinex-derivatives","BTCF0:USTF0",1729080103972,0.073812,67750.0,67749.0,0.16783028]
["bitfinex-derivatives","BTCF0:USTF0",1729080104176,0.3608,67750.0,67746.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080104376,0.073814,67748.0,67746.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080104596,0.073814,67748.0,67746.0,0.41353178]
["bitfinex-derivatives","BTCF0:USTF0",1729080105276,0.3608,67750.0,67746.0,0.41353178]
["bitfinex-derivatives","BTCF0:USTF0",1729080105973,0.01,67748.0,67746.0,0.48834778]
["bitfinex-derivatives","BTCF0:USTF0",1729080106173,0.01,67748.0,67746.0,0.41453178]
["bitfinex-derivatives","BTCF0:USTF0",1729080106378,0.01,67748.0,67747.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1729080106677,0.01,67750.0,67747.0,0.38804618]
["bitfinex-derivatives","BTCF0:USTF0",1729080107079,0.018,67750.0,67747.0,0.38804618]
["bitfinex-derivatives","BTCF0:USTF0",1729080107380,0.018,67750.0,67747.0,0.98804618]
["bitfinex-derivatives","BTCF0:USTF0",1729080107673,0.073793,67767.0,67755.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729080107883,0.073793,67767.0,67751.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729080108172,0.073794,67766.0,67756.0,0.3875568]
["bitfinex-derivatives","BTCF0:USTF0",1729080108395,0.073801,67760.0,67752.0,0.87772561]
["bitfinex-derivatives","BTCF0:USTF0",1729080108678,0.073801,67760.0,67757.0,0.38890829]
["bitfinex-derivatives","BTCF0:USTF0",1729080109179,0.3608,67763.0,67757.0,0.38890829]
["bitfinex-derivatives","BTCF0:USTF0",1729080109180,0.073802,67759.0,67757.0,0.38890829]
["bitfinex-derivatives","BTCF0:USTF0",1729080109366,0.073802,67759.0,67753.0,0.38803605]
["bitfinex-derivatives","BTCF0:USTF0",1729080109675,0.073807,67754.0,67753.0,0.16778537]
["bitfinex-derivatives","BTCF0:USTF0",1729080109883,0.073807,67754.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080109884,0.073813,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080110074,0.824613,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080110373,0.824613,67748.0,67747.0,0.16773283]
["bitfinex-derivatives","BTCF0:USTF0",1729080110574,0.3608,67748.0,67747.0,0.16773283]
["bitfinex-derivatives","BTCF0:USTF0",1729080110771,0.3608,67748.0,67747.0,0.29392252]
["bitfinex-derivatives","BTCF0:USTF0",1729080111281,0.3608,67748.0,67747.0,1.33676252]
["bitfinex-derivatives","BTCF0:USTF0",1729080111472,0.3608,67748.0,67747.0,0.94410913]
["bitfinex-derivatives","BTCF0:USTF0",1729080111672,0.3608,67748.0,67747.0,0.50126913]
["bitfinex-derivatives","BTCF0:USTF0",1729080111874,0.3608,67748.0,67747.0,0.38366416]
["bitfinex-derivatives","BTCF0:USTF0",1729080112075,0.3608,67748.0,67747.0,0.42745358]
["bitfinex-derivatives","BTCF0:USTF0",1729080112371,0.3608,67748.0,67747.0,0.16355664]
["bitfinex-derivatives","BTCF0:USTF0",1729080112901,0.3608,67748.0,67746.0,0.20377724]
["bitfinex-derivatives","BTCF0:USTF0",1729080113075,0.3608,67748.0,67746.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080113291,0.3608,67748.0,67744.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080113478,0.073816,67746.0,67743.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080113681,0.073816,67746.0,67737.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080113868,1.116656,67746.0,67735.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080114069,0.2597,67747.0,67735.0,0.0438619]
["bitfinex-derivatives","BTCF0:USTF0",1729080114070,0.3608,67736.0,67735.0,0.04392918]
["bitfinex-derivatives","BTCF0:USTF0",1729080114280,0.3608,67736.0,67735.0,0.04392959]
["bitfinex-derivatives","BTCF0:USTF0",1729080114577,0.3608,67736.0,67733.0,0.05746945]
["bitfinex-derivatives","BTCF0:USTF0",1729080114779,0.3608,67736.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729080115079,0.2597,67747.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729080115080,0.073821,67741.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729080115279,0.3608,67748.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729080115473,0.3608,67748.0,67745.0,0.14565281]
["bitfinex-derivatives","BTCF0:USTF0",1729080115676,0.3608,67748.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729080115880,0.3608,67748.0,67747.0,0.05871973]
["bitfinex-derivatives","BTCF0:USTF0",1729080116068,0.3608,67748.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729080116383,0.3608,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729080116580,0.3608,67748.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080117086,0.3608,67748.0,67746.0,0.15882567]
["bitfinex-derivatives","BTCF0:USTF0",1729080117585,0.434614,67748.0,67746.0,0.15882567]
["bitfinex-derivatives","BTCF0:USTF0",1729080117794,0.333815,67747.0,67746.0,0.15882567]
["bitfinex-derivatives","BTCF0:USTF0",1729080118100,0.26,67747.0,67746.0,0.24930965]
["bitfinex-derivatives","BTCF0:USTF0",1729080118278,0.3608,67748.0,67746.0,0.24930965]
["bitfinex-derivatives","BTCF0:USTF0",1729080118485,0.3608,67748.0,67747.0,0.24930965]
["bitfinex-derivatives","BTCF0:USTF0",1729080118882,0.3608,67748.0,67747.0,0.11244714]
["bitfinex-derivatives","BTCF0:USTF0",1729080119272,0.3608,67761.0,67747.0,0.18626114]
["bitfinex-derivatives","BTCF0:USTF0",1729080119273,0.3608,67755.0,67747.0,0.18626114]
["bitfinex-derivatives","BTCF0:USTF0",1729080119473,0.3608,67755.0,67748.0,0.11244714]
["bitfinex-derivatives","BTCF0:USTF0",1729080119783,0.073813,67748.0,67747.0,0.22008393]
["bitfinex-derivatives","BTCF0:USTF0",1729080120083,0.62192001,67749.0,67738.0,0.08814326]
["bitfinex-derivatives","BTCF0:USTF0",1729080120380,0.07383,67733.0,67722.0,0.17441254]
["bitfinex-derivatives","BTCF0:USTF0",1729080120587,0.26,67725.0,67723.0,0.1369048]
["bitfinex-derivatives","BTCF0:USTF0",1729080120881,0.26,67725.0,67721.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1729080121080,0.26,67725.0,67721.0,0.07397761]
["bitfinex-derivatives","BTCF0:USTF0",1729080121275,0.26,67725.0,67721.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1729080121475,0.26,67725.0,67722.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1729080121875,0.434634,67729.0,67722.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1729080122177,0.463841,67723.0,67722.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1729080122383,0.7508,67723.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080122583,0.073844,67720.0,67714.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080122879,0.3608,67721.0,67716.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080123084,0.3608,67721.0,67717.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080123304,0.3608,67721.0,67718.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080123476,0.3608,67721.0,67714.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080123477,0.39,67718.0,67714.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080123679,0.3608,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729080124584,0.39,67723.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729080124983,0.39,67723.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080124984,0.39,67723.0,67718.0,0.05869885]
["bitfinex-derivatives","BTCF0:USTF0",1729080125181,0.463841,67723.0,67722.0,0.04396426]
["bitfinex-derivatives","BTCF0:USTF0",1729080125485,0.463841,67723.0,67722.0,0.04397842]
["bitfinex-derivatives","BTCF0:USTF0",1729080125679,0.463841,67723.0,67720.0,0.04397842]
["bitfinex-derivatives","BTCF0:USTF0",1729080125680,0.073842,67722.0,67720.0,0.04397842]
["bitfinex-derivatives","BTCF0:USTF0",1729080125876,0.39,67721.0,67701.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080126071,0.39,67711.0,67710.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729080126278,0.39,67711.0,67701.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080126991,0.39,67711.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729080127282,0.3608,67709.0,67700.0,0.15924262]
["bitfinex-derivatives","BTCF0:USTF0",1729080127486,0.3608,67709.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729080127786,0.3608,67709.0,67700.0,0.36301542]
["bitfinex-derivatives","BTCF0:USTF0",1729080127787,0.39,67723.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080127987,0.39,67724.0,67717.0,0.16478537]
["bitfinex-derivatives","BTCF0:USTF0",1729080128292,0.3630162,67727.0,67717.0,0.16478537]
["bitfinex-derivatives","BTCF0:USTF0",1729080128293,0.463846,67718.0,67717.0,0.16478537]
["bitfinex-derivatives","BTCF0:USTF0",1729080128485,0.39,67718.0,67717.0,0.16478537]
["bitfinex-derivatives","BTCF0:USTF0",1729080128672,0.463846,67718.0,67702.0,0.22229488]
["bitfinex-derivatives","BTCF0:USTF0",1729080128879,0.3608,67715.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729080129182,0.3608,67715.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080129183,0.39,67711.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080129383,0.39,67706.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080129587,0.39,67701.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080130289,0.463865,67701.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080130531,0.463865,67701.0,67686.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1729080130532,0.07387,67696.0,67686.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1729080130688,0.39,67692.0,67686.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080130992,0.39,67687.0,67686.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080131192,0.39,67687.0,67674.0,0.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1729080131386,0.3608,67689.0,67674.0,0.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1729080131387,0.39,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729080131580,0.39,67684.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729080131883,0.3608,67689.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729080132384,0.3608,67689.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080132623,0.39,67680.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080132787,0.39,67680.0,67676.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080132981,0.7508,67689.0,67676.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080133290,0.7508,67689.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729080133478,0.7508,67689.0,67676.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080133479,0.824678,67689.0,67687.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080133679,0.824678,67689.0,67676.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080133680,0.073881,67686.0,67684.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080133881,0.3608,67689.0,67684.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080133882,0.463882,67685.0,67684.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080134088,0.463882,67685.0,67679.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080134089,0.39,67685.0,67679.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1729080134294,0.39,67680.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729080134492,0.39,67680.0,67678.0,0.05845361]
["bitfinex-derivatives","BTCF0:USTF0",1729080134685,0.39,67680.0,67677.0,0.05845361]
["bitfinex-derivatives","BTCF0:USTF0",1729080135086,0.39,67680.0,67678.0,0.05845361]
["bitfinex-derivatives","BTCF0:USTF0",1729080135296,0.39,67680.0,67679.0,0.05845361]
["bitfinex-derivatives","BTCF0:USTF0",1729080135580,0.073879,67688.0,67679.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729080135786,0.824671,67696.0,67687.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729080135986,0.824671,67696.0,67690.0,0.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1729080136186,0.7508,67696.0,67691.0,0.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1729080136388,0.7508,67696.0,67692.0,0.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1729080136389,0.3608,67696.0,67692.0,0.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1729080136591,0.39,67701.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729080136791,0.39,67701.0,67698.0,0.04380919]
["bitfinex-derivatives","BTCF0:USTF0",1729080137181,0.3759,67701.0,67698.0,0.04380919]
["bitfinex-derivatives","BTCF0:USTF0",1729080137385,0.3759,67701.0,67689.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1729080137386,0.3759,67701.0,67699.0,0.04380919]
["bitfinex-derivatives","BTCF0:USTF0",1729080137585,0.3759,67701.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729080137809,0.00221693,67706.0,67696.0,0.05842204]
["bitfinex-derivatives","BTCF0:USTF0",1729080138081,0.00221693,67706.0,67701.0,0.11767904]
["bitfinex-derivatives","BTCF0:USTF0",1729080138483,0.00221693,67706.0,67702.0,0.04381404]
["bitfinex-derivatives","BTCF0:USTF0",1729080138791,0.00221693,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729080138997,0.39,67719.0,67714.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729080139188,0.404,67725.0,67721.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729080139395,0.404,67725.0,67717.0,0.27743091]
["bitfinex-derivatives","BTCF0:USTF0",1729080139593,0.39,67719.0,67717.0,0.23360575]
["bitfinex-derivatives","BTCF0:USTF0",1729080139791,0.39,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729080139998,0.404,67725.0,67717.0,0.42605186]
["bitfinex-derivatives","BTCF0:USTF0",1729080140191,0.404,67725.0,67718.0,0.04382516]
["bitfinex-derivatives","BTCF0:USTF0",1729080140391,0.404,67725.0,67723.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729080140797,0.404,67725.0,67718.0,0.11767016]
["bitfinex-derivatives","BTCF0:USTF0",1729080141091,0.39,67720.0,67718.0,0.04382516]
["bitfinex-derivatives","BTCF0:USTF0",1729080141595,0.39,67720.0,67714.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729080141799,0.011,67715.0,67714.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1729080142003,0.3608,67734.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729080142294,0.434618,67744.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080142295,0.3608,67744.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080142497,0.3608,67744.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729080142892,0.39,67748.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080143496,0.39,67748.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729080143798,0.26,67745.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080144094,0.26,67745.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729080144297,0.3608,67770.0,67744.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729080144484,0.3608,67770.0,67757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080144690,0.3608,67763.0,67752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080144892,0.3608,67756.0,67745.0,0.38666259]
["bitfinex-derivatives","BTCF0:USTF0",1729080145093,0.3608,67756.0,67752.0,0.16648335]
["bitfinex-derivatives","BTCF0:USTF0",1729080145499,0.26,67755.0,67746.0,0.38846775]
["bitfinex-derivatives","BTCF0:USTF0",1729080145696,0.3608,67749.0,67745.0,0.2219844]
["bitfinex-derivatives","BTCF0:USTF0",1729080145997,0.3608,67749.0,67743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080146201,0.3608,67756.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080146403,0.3738,67756.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080147106,0.013,67749.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080147503,0.013,67749.0,67748.0,0.72021193]
["bitfinex-derivatives","BTCF0:USTF0",1729080148003,0.013,67749.0,67748.0,0.38639893]
["bitfinex-derivatives","BTCF0:USTF0",1729080148202,0.013,67749.0,67748.0,0.64639893]
["bitfinex-derivatives","BTCF0:USTF0",1729080148391,0.013,67749.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080148596,0.013,67749.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080148796,0.3608,67756.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080148999,0.3618,67756.0,67754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729080149197,0.001,67756.0,67755.0,0.434606]
["bitfinex-derivatives","BTCF0:USTF0",1729080149503,0.001,67756.0,67755.0,0.82573146]
["bitfinex-derivatives","BTCF0:USTF0",1729080149905,0.3608,67770.0,67755.0,1.79468546]
["bitfinex-derivatives","BTCF0:USTF0",1729080150201,0.3608,67770.0,67769.0,0.333791]
["bitfinex-derivatives","BTCF0:USTF0",1729080150706,0.3608,67770.0,67769.0,0.71682378]
["bitfinex-derivatives","BTCF0:USTF0",1729080151405,0.3608,67770.0,67769.0,0.73082378]
["bitfinex-derivatives","BTCF0:USTF0",1729080151908,0.3608,67783.0,67769.0,1.61783278]
["bitfinex-derivatives","BTCF0:USTF0",1729080152100,0.3608,67790.0,67782.0,0.684576]
["bitfinex-derivatives","BTCF0:USTF0",1729080152401,0.3608,67797.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080152608,0.3608,67797.0,67791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080152901,0.00221352,67802.0,67796.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080153306,0.3608,67807.0,67797.0,0.38442781]
["bitfinex-derivatives","BTCF0:USTF0",1729080153307,0.32301352,67807.0,67797.0,0.38442781]
["bitfinex-derivatives","BTCF0:USTF0",1729080153508,0.3608,67815.0,67806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080153720,0.00112001,67811.0,67806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080153901,0.3608,67815.0,67807.0,0.38494344]
["bitfinex-derivatives","BTCF0:USTF0",1729080154101,0.3608,67815.0,67812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080154301,0.00221298,67821.0,67812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080154513,0.00221298,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080154807,0.3608,67831.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080155011,0.25,67827.0,67820.0,0.7385536]
["bitfinex-derivatives","BTCF0:USTF0",1729080155214,0.25,67827.0,67820.0,0.3777536]
["bitfinex-derivatives","BTCF0:USTF0",1729080155512,0.3608,67831.0,67820.0,0.3777536]
["bitfinex-derivatives","BTCF0:USTF0",1729080155713,0.3608,67831.0,67821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080155903,0.3608,67831.0,67820.0,0.3777536]
["bitfinex-derivatives","BTCF0:USTF0",1729080155904,0.3608,67831.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080156104,0.3608,67831.0,67822.0,0.74321255]
["bitfinex-derivatives","BTCF0:USTF0",1729080156704,0.001,67827.0,67822.0,0.38241255]
["bitfinex-derivatives","BTCF0:USTF0",1729080157308,0.3718,67831.0,67822.0,0.38341255]
["bitfinex-derivatives","BTCF0:USTF0",1729080157604,0.3718,67831.0,67822.0,0.39741255]
["bitfinex-derivatives","BTCF0:USTF0",1729080157605,0.011,67831.0,67822.0,0.39741255]
["bitfinex-derivatives","BTCF0:USTF0",1729080157814,0.39,67830.0,67822.0,0.39741255]
["bitfinex-derivatives","BTCF0:USTF0",1729080158409,0.084723,67831.0,67822.0,0.38441255]
["bitfinex-derivatives","BTCF0:USTF0",1729080158608,0.011,67831.0,67822.0,0.38441255]
["bitfinex-derivatives","BTCF0:USTF0",1729080158818,0.011,67831.0,67826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729080159014,0.0022121,67845.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080159209,0.0022121,67845.0,67836.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729080159602,0.3608,67839.0,67837.0,0.37638914]
["bitfinex-derivatives","BTCF0:USTF0",1729080159802,0.39,67842.0,67837.0,0.37638914]
["bitfinex-derivatives","BTCF0:USTF0",1729080160003,0.39,67842.0,67828.0,0.45011514]
["bitfinex-derivatives","BTCF0:USTF0",1729080160313,0.3630121,67845.0,67838.0,0.37880363]
["bitfinex-derivatives","BTCF0:USTF0",1729080160511,0.0022121,67845.0,67838.0,0.37880363]
["bitfinex-derivatives","BTCF0:USTF0",1729080160715,0.0032121,67845.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729080160952,0.0032121,67845.0,67839.0,0.38453054]
["bitfinex-derivatives","BTCF0:USTF0",1729080161110,0.0032121,67845.0,67841.0,0.38453054]
["bitfinex-derivatives","BTCF0:USTF0",1729080161406,0.0032121,67845.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729080161607,0.0032121,67845.0,67840.0,0.16204216]
["bitfinex-derivatives","BTCF0:USTF0",1729080161915,0.0032121,67845.0,67842.0,0.3845306]
["bitfinex-derivatives","BTCF0:USTF0",1729080162110,0.0032121,67845.0,67837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080162111,0.39,67841.0,67837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080162415,0.39,67841.0,67838.0,0.16411219]
["bitfinex-derivatives","BTCF0:USTF0",1729080162607,0.39,67841.0,67840.0,0.3863428]
["bitfinex-derivatives","BTCF0:USTF0",1729080162912,0.39,67841.0,67838.0,0.38589919]
["bitfinex-derivatives","BTCF0:USTF0",1729080163210,0.39,67841.0,67828.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1729080163211,0.3608,67839.0,67828.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080163708,0.3608,67839.0,67836.0,0.38275279]
["bitfinex-derivatives","BTCF0:USTF0",1729080163919,0.073716,67838.0,67829.0,0.38275279]
["bitfinex-derivatives","BTCF0:USTF0",1729080164114,0.073716,67838.0,67837.0,0.16072533]
["bitfinex-derivatives","BTCF0:USTF0",1729080164513,0.073716,67838.0,67830.0,0.38223859]
["bitfinex-derivatives","BTCF0:USTF0",1729080164703,0.073716,67838.0,67829.0,0.40435859]
["bitfinex-derivatives","BTCF0:USTF0",1729080164904,0.3608,67839.0,67829.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080165206,0.3608,67839.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729080165437,0.3608,67839.0,67830.0,0.45070288]
["bitfinex-derivatives","BTCF0:USTF0",1729080165611,0.3608,67839.0,67835.0,0.46720685]
["bitfinex-derivatives","BTCF0:USTF0",1729080165910,0.3608,67839.0,67832.0,0.39348785]
["bitfinex-derivatives","BTCF0:USTF0",1729080165911,0.001,67839.0,67832.0,0.39348785]
["bitfinex-derivatives","BTCF0:USTF0",1729080166213,0.001,67839.0,67836.0,0.40748785]
["bitfinex-derivatives","BTCF0:USTF0",1729080166521,0.3608,67837.0,67836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080166711,0.39,67841.0,67837.0,0.15657189]
["bitfinex-derivatives","BTCF0:USTF0",1729080167219,0.39,67841.0,67838.0,0.22119389]
["bitfinex-derivatives","BTCF0:USTF0",1729080167420,0.0022121,67845.0,67838.0,0.22119389]
["bitfinex-derivatives","BTCF0:USTF0",1729080167718,0.0022121,67845.0,67838.0,0.15657189]
["bitfinex-derivatives","BTCF0:USTF0",1729080167905,0.3608,67862.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080168115,0.3608,67862.0,67855.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729080168309,0.3608,67862.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729080168517,0.3608,67862.0,67856.0,0.46317296]
["bitfinex-derivatives","BTCF0:USTF0",1729080169113,0.3608,67862.0,67856.0,0.38947796]
["bitfinex-derivatives","BTCF0:USTF0",1729080169519,0.073692,67860.0,67856.0,0.38947796]
["bitfinex-derivatives","BTCF0:USTF0",1729080169710,0.073692,67860.0,67856.0,0.40347796]
["bitfinex-derivatives","BTCF0:USTF0",1729080169914,0.3618,67862.0,67856.0,0.40347796]
["bitfinex-derivatives","BTCF0:USTF0",1729080170317,0.3608,67862.0,67856.0,0.38947796]
["bitfinex-derivatives","BTCF0:USTF0",1729080170509,0.3618,67862.0,67856.0,0.40347796]
["bitfinex-derivatives","BTCF0:USTF0",1729080170917,0.3618,67862.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729080171116,0.3618,67862.0,67856.0,0.40347796]
["bitfinex-derivatives","BTCF0:USTF0",1729080171416,0.3618,67862.0,67861.0,0.3910332]
["bitfinex-derivatives","BTCF0:USTF0",1729080171648,0.3618,67862.0,67857.0,0.3910332]
["bitfinex-derivatives","BTCF0:USTF0",1729080172014,0.3618,67862.0,67856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729080172015,0.3618,67862.0,67861.0,0.37376427]
["bitfinex-derivatives","BTCF0:USTF0",1729080172210,0.073678,67873.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729080172413,0.001,67862.0,67860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080172719,0.001,67862.0,67861.0,0.44703839]
["bitfinex-derivatives","BTCF0:USTF0",1729080173023,0.3608,67874.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729080173441,0.3608,67874.0,67864.0,0.38336497]
["bitfinex-derivatives","BTCF0:USTF0",1729080173616,0.07368,67871.0,67864.0,0.38336497]
["bitfinex-derivatives","BTCF0:USTF0",1729080173924,0.073681,67870.0,67862.0,0.38901802]
["bitfinex-derivatives","BTCF0:USTF0",1729080174115,0.073681,67870.0,67865.0,0.38901802]
["bitfinex-derivatives","BTCF0:USTF0",1729080174319,0.3608,67874.0,67865.0,0.38901802]
["bitfinex-derivatives","BTCF0:USTF0",1729080174625,0.39,67869.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080174923,0.073684,67867.0,67866.0,0.16079103]
["bitfinex-derivatives","BTCF0:USTF0",1729080175219,0.073685,67866.0,67865.0,0.16079103]
["bitfinex-derivatives","BTCF0:USTF0",1729080175428,0.073685,67866.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080175610,0.073685,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080175817,0.073685,67866.0,67865.0,0.17005621]
["bitfinex-derivatives","BTCF0:USTF0",1729080176016,0.36192001,67869.0,67865.0,0.17005621]
["bitfinex-derivatives","BTCF0:USTF0",1729080176219,0.073678,67873.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080176520,0.001,67867.0,67866.0,0.3095456]
["bitfinex-derivatives","BTCF0:USTF0",1729080176921,0.001,67867.0,67866.0,0.38938593]
["bitfinex-derivatives","BTCF0:USTF0",1729080177224,0.3608,67875.0,67866.0,0.37538593]
["bitfinex-derivatives","BTCF0:USTF0",1729080177423,0.073683,67868.0,67866.0,0.37538593]
["bitfinex-derivatives","BTCF0:USTF0",1729080178126,0.073679,67872.0,67866.0,0.37538593]
["bitfinex-derivatives","BTCF0:USTF0",1729080178323,0.073674,67876.0,67866.0,0.37538593]
["bitfinex-derivatives","BTCF0:USTF0",1729080178511,0.073674,67876.0,67866.0,0.63938593]
["bitfinex-derivatives","BTCF0:USTF0",1729080178725,0.073674,67876.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729080179018,0.073674,67876.0,67866.0,0.38938593]
["bitfinex-derivatives","BTCF0:USTF0",1729080179019,0.073678,67873.0,67866.0,0.40414593]
["bitfinex-derivatives","BTCF0:USTF0",1729080179327,0.073681,67870.0,67869.0,0.3748525]
["bitfinex-derivatives","BTCF0:USTF0",1729080179619,0.16459136,67870.0,67867.0,0.37485672]
["bitfinex-derivatives","BTCF0:USTF0",1729080179954,0.16459136,67870.0,67869.0,0.37741698]
["bitfinex-derivatives","BTCF0:USTF0",1729080179955,0.323681,67870.0,67869.0,0.37741698]
["bitfinex-derivatives","BTCF0:USTF0",1729080180221,0.323681,67870.0,67866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729080180222,0.073682,67869.0,67868.0,0.17118489]
["bitfinex-derivatives","BTCF0:USTF0",1729080180414,0.073682,67869.0,67868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080180415,0.52540128,67869.0,67868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080180625,0.52540128,67869.0,67868.0,0.17118489]
["bitfinex-derivatives","BTCF0:USTF0",1729080180626,0.434482,67869.0,67868.0,0.17118489]
["bitfinex-derivatives","BTCF0:USTF0",1729080181227,0.434482,67869.0,67868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080181426,0.434482,67869.0,67868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729080181928,0.3608,67869.0,67868.0,0.16780639]
["bitfinex-derivatives","BTCF0:USTF0",1729080182117,0.3608,67871.0,67868.0,0.16780639]
["bitfinex-derivatives","BTCF0:USTF0",1729080182315,0.3608,67878.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729080182537,0.3608,67878.0,67868.0,0.16780639]
["bitfinex-derivatives","BTCF0:USTF0",1729080182538,0.09091928,67877.0,67869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080182720,0.09091928,67876.0,67871.0,0.38027178]
["bitfinex-derivatives","BTCF0:USTF0",1729080182928,0.3608,67885.0,67875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080183129,0.073679,67872.0,67871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729080183429,0.073679,67872.0,67868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729080183430,0.073682,67869.0,67868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729080183726,0.45169987,67869.0,67868.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1729080183933,0.45169987,67869.0,67868.0,0.72115739]
["bitfinex-derivatives","BTCF0:USTF0",1729080184126,0.45169987,67869.0,67868.0,0.73515739]
["bitfinex-derivatives","BTCF0:USTF0",1729080184330,0.06678628,67869.0,67868.0,2.37006929]
["bitfinex-derivatives","BTCF0:USTF0",1729080184520,0.06678628,67869.0,67868.0,2.38406929]
["bitfinex-derivatives","BTCF0:USTF0",1729080184721,0.06678628,67869.0,67868.0,2.16291738]
["bitfinex-derivatives","BTCF0:USTF0",1729080185182,0.073657,67893.0,67868.0,2.45003438]
["bitfinex-derivatives","BTCF0:USTF0",1729080185439,0.3608,67899.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729080185820,0.073646,67903.0,67890.0,0.23644184]
["bitfinex-derivatives","BTCF0:USTF0",1729080186234,0.306042,67906.0,67890.0,0.3850967]
["bitfinex-derivatives","BTCF0:USTF0",1729080186546,0.8591,67912.0,67907.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729080186547,0.00116,67912.0,67907.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729080186834,0.25,67915.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080187029,0.3608,67918.0,67908.0,0.52401181]
["bitfinex-derivatives","BTCF0:USTF0",1729080187248,0.073634,67913.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080187432,0.3608,67918.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080187735,0.073633,67915.0,67909.0,0.16321181]
["bitfinex-derivatives","BTCF0:USTF0",1729080187934,0.3608,67918.0,67911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080188231,0.3608,67926.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080188232,0.073625,67922.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080188425,0.3608,67926.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080188629,0.2434,67933.0,67922.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080188928,0.2434,67933.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080188929,0.36192001,67934.0,67927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080189134,0.073609,67936.0,67931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080189325,0.8423,67947.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080189326,0.07582342,67932.0,67928.0,0.74330452]
["bitfinex-derivatives","BTCF0:USTF0",1729080189640,0.073617,67929.0,67921.0,0.684425]
["bitfinex-derivatives","BTCF0:USTF0",1729080189834,0.00220942,67932.0,67921.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729080190030,0.00220942,67932.0,67929.0,0.15863421]
["bitfinex-derivatives","BTCF0:USTF0",1729080190031,0.073616,67930.0,67929.0,0.15863421]
["bitfinex-derivatives","BTCF0:USTF0",1729080190225,0.00220942,67932.0,67927.0,0.37833329]
["bitfinex-derivatives","BTCF0:USTF0",1729080190428,0.36300942,67932.0,67928.0,0.15863421]
["bitfinex-derivatives","BTCF0:USTF0",1729080190628,0.323617,67929.0,67928.0,0.15863421]
["bitfinex-derivatives","BTCF0:USTF0",1729080190823,0.323617,67929.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080190824,0.073624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080191335,0.36300942,67932.0,67921.0,0.74955318]
["bitfinex-derivatives","BTCF0:USTF0",1729080191336,0.073617,67930.0,67921.0,0.74955318]
["bitfinex-derivatives","BTCF0:USTF0",1729080191542,0.073618,67929.0,67921.0,0.76355318]
["bitfinex-derivatives","BTCF0:USTF0",1729080191737,0.00220942,67932.0,67921.0,0.76355318]
["bitfinex-derivatives","BTCF0:USTF0",1729080191938,0.00220942,67932.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729080192245,0.00220942,67932.0,67925.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1729080192476,0.00220942,67932.0,67925.0,0.70175282]
["bitfinex-derivatives","BTCF0:USTF0",1729080192637,0.00220942,67932.0,67922.0,0.37876624]
["bitfinex-derivatives","BTCF0:USTF0",1729080192943,0.073616,67930.0,67928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080193137,0.00220942,67932.0,67928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080193339,0.073616,67931.0,67929.0,0.15847711]
["bitfinex-derivatives","BTCF0:USTF0",1729080193538,0.073616,67931.0,67929.0,0.38004251]
["bitfinex-derivatives","BTCF0:USTF0",1729080193740,0.073616,67931.0,67927.0,0.37917641]
["bitfinex-derivatives","BTCF0:USTF0",1729080194042,0.06073765,67938.0,67930.0,0.15761101]
["bitfinex-derivatives","BTCF0:USTF0",1729080194233,0.34790178,67939.0,67931.0,0.81645381]
["bitfinex-derivatives","BTCF0:USTF0",1729080194436,0.25,67946.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080194631,0.2434,67947.0,67936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080194844,0.073602,67943.0,67937.0,0.81645381]
["bitfinex-derivatives","BTCF0:USTF0",1729080195033,0.4934,67947.0,67938.0,0.81645381]
["bitfinex-derivatives","BTCF0:USTF0",1729080195341,0.073605,67940.0,67939.0,0.81645381]
["bitfinex-derivatives","BTCF0:USTF0",1729080195534,0.323605,67940.0,67939.0,0.81645381]
["bitfinex-derivatives","BTCF0:USTF0",1729080195937,0.323605,67940.0,67939.0,0.73971821]
["bitfinex-derivatives","BTCF0:USTF0",1729080196241,0.323605,67940.0,67939.0,0.59471172]
["bitfinex-derivatives","BTCF0:USTF0",1729080196641,0.323605,67940.0,67939.0,0.81643396]
["bitfinex-derivatives","BTCF0:USTF0",1729080196835,0.25,67940.0,67939.0,0.81643396]
["bitfinex-derivatives","BTCF0:USTF0",1729080197034,0.323605,67940.0,67939.0,0.81643396]
["bitfinex-derivatives","BTCF0:USTF0",1729080197542,0.323605,67940.0,67939.0,0.83043396]
["bitfinex-derivatives","BTCF0:USTF0",1729080197743,0.073605,67940.0,67939.0,0.83043396]
["bitfinex-derivatives","BTCF0:USTF0",1729080198038,0.073605,67940.0,67939.0,0.84438391]
["bitfinex-derivatives","BTCF0:USTF0",1729080198426,0.684405,67940.0,67939.0,0.84438391]
["bitfinex-derivatives","BTCF0:USTF0",1729080198640,1.475965,67940.0,67939.0,0.84438391]
["bitfinex-derivatives","BTCF0:USTF0",1729080199233,1.475965,67940.0,67939.0,0.62266167]
["bitfinex-derivatives","BTCF0:USTF0",1729080199938,0.073605,67940.0,67939.0,0.91800479]
["bitfinex-derivatives","BTCF0:USTF0",1729080200142,0.073605,67940.0,67939.0,0.62266167]
["bitfinex-derivatives","BTCF0:USTF0",1729080200343,0.434405,67940.0,67939.0,0.76770595]
["bitfinex-derivatives","BTCF0:USTF0",1729080200531,1.475965,67940.0,67939.0,0.62266167]
["bitfinex-derivatives","BTCF0:USTF0",1729080201232,0.3608,67953.0,67939.0,1.09441273]
["bitfinex-derivatives","BTCF0:USTF0",1729080201431,0.073596,67948.0,67947.0,0.15950854]
["bitfinex-derivatives","BTCF0:USTF0",1729080201642,0.073596,67948.0,67947.0,0.81641273]
["bitfinex-derivatives","BTCF0:USTF0",1729080201835,0.3608,67968.0,67947.0,2.43887603]
["bitfinex-derivatives","BTCF0:USTF0",1729080202034,0.07358,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729080202234,0.07578664,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729080202545,0.07578664,67966.0,67965.0,0.88999073]
["bitfinex-derivatives","BTCF0:USTF0",1729080202546,0.00220964,67966.0,67965.0,0.88999073]
["bitfinex-derivatives","BTCF0:USTF0",1729080202742,0.07357,67972.0,67965.0,1.03640978]
["bitfinex-derivatives","BTCF0:USTF0",1729080202938,0.6108,67976.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729080203134,0.52245903,67976.0,67974.0,0.15910205]
["bitfinex-derivatives","BTCF0:USTF0",1729080203328,0.52245903,67976.0,67975.0,0.59441292]
["bitfinex-derivatives","BTCF0:USTF0",1729080203630,0.59602503,67976.0,67975.0,0.59441292]
["bitfinex-derivatives","BTCF0:USTF0",1729080203857,1.38734503,67976.0,67975.0,0.59441292]
["bitfinex-derivatives","BTCF0:USTF0",1729080204029,0.073566,67976.0,67975.0,0.73905999]
["bitfinex-derivatives","BTCF0:USTF0",1729080204235,0.073566,67976.0,67975.0,0.59441292]
["bitfinex-derivatives","BTCF0:USTF0",1729080205246,0.073566,67976.0,67975.0,0.77425538]
["bitfinex-derivatives","BTCF0:USTF0",1729080205438,0.061566,67976.0,67975.0,0.77425538]
["bitfinex-derivatives","BTCF0:USTF0",1729080205740,1.102886,67976.0,67975.0,0.60640234]
["bitfinex-derivatives","BTCF0:USTF0",1729080206133,1.02929165,67976.0,67975.0,0.60640234]
["bitfinex-derivatives","BTCF0:USTF0",1729080206336,1.46365765,67976.0,67975.0,0.43245634]
["bitfinex-derivatives","BTCF0:USTF0",1729080206641,0.073575,67968.0,67966.0,0.14451715]
["bitfinex-derivatives","BTCF0:USTF0",1729080206831,0.073576,67967.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729080207039,0.073586,67957.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729080207240,0.073586,67957.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080207443,0.673586,67957.0,67955.0,0.11574768]
["bitfinex-derivatives","BTCF0:USTF0",1729080207643,0.673586,67957.0,67954.0,0.11574768]
["bitfinex-derivatives","BTCF0:USTF0",1729080207957,1.115026,67957.0,67951.0,0.11574768]
["bitfinex-derivatives","BTCF0:USTF0",1729080208242,0.434391,67953.0,67952.0,0.11581799]
["bitfinex-derivatives","BTCF0:USTF0",1729080208459,0.073592,67952.0,67951.0,0.11581799]
["bitfinex-derivatives","BTCF0:USTF0",1729080208635,0.463592,67952.0,67951.0,0.11581799]
["bitfinex-derivatives","BTCF0:USTF0",1729080208842,1.505072,67952.0,67951.0,0.11581799]
["bitfinex-derivatives","BTCF0:USTF0",1729080209149,1.505072,67952.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080209150,1.43148,67952.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080209365,0.39,67944.0,67938.0,0.11581799]
["bitfinex-derivatives","BTCF0:USTF0",1729080209533,0.39,67944.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080209534,0.463601,67944.0,67937.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080209946,0.073607,67938.0,67937.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080210433,0.073607,67938.0,67932.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729080210434,0.073612,67933.0,67932.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729080210635,0.073612,67933.0,67932.0,0.11827255]
["bitfinex-derivatives","BTCF0:USTF0",1729080210850,0.073612,67933.0,67932.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729080211046,0.37520845,67938.0,67932.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729080211356,0.3608,67940.0,67932.0,0.11830717]
["bitfinex-derivatives","BTCF0:USTF0",1729080211357,0.46361,67935.0,67932.0,0.11830717]
["bitfinex-derivatives","BTCF0:USTF0",1729080211548,0.073612,67933.0,67932.0,0.11609924]
["bitfinex-derivatives","BTCF0:USTF0",1729080211778,0.434412,67933.0,67932.0,0.10953594]
["bitfinex-derivatives","BTCF0:USTF0",1729080211957,1.476012,67933.0,67932.0,0.10953594]
["bitfinex-derivatives","BTCF0:USTF0",1729080212164,1.477012,67933.0,67932.0,0.12222131]
["bitfinex-derivatives","BTCF0:USTF0",1729080212443,1.477012,67933.0,67932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729080212946,1.477012,67933.0,67932.0,0.01913376]
["bitfinex-derivatives","BTCF0:USTF0",1729080213255,0.07362,67926.0,67925.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1729080213445,0.3618,67933.0,67925.0,0.40219639]
["bitfinex-derivatives","BTCF0:USTF0",1729080213757,1e-08,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729080213933,1e-08,67935.0,67934.0,0.69740246]
["bitfinex-derivatives","BTCF0:USTF0",1729080214131,0.073606,67940.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729080214351,0.073606,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080214846,0.073606,67940.0,67939.0,0.91560054]
["bitfinex-derivatives","BTCF0:USTF0",1729080215043,0.073606,67940.0,67939.0,1.15609657]
["bitfinex-derivatives","BTCF0:USTF0",1729080215240,0.073606,67940.0,67939.0,0.92232108]
["bitfinex-derivatives","BTCF0:USTF0",1729080215435,0.073606,67940.0,67939.0,1.08267583]
["bitfinex-derivatives","BTCF0:USTF0",1729080215639,0.073606,67940.0,67939.0,0.32119434]
["bitfinex-derivatives","BTCF0:USTF0",1729080215837,0.074606,67940.0,67939.0,0.3066616]
["bitfinex-derivatives","BTCF0:USTF0",1729080216038,0.4416,67939.0,67929.0,0.12339362]
["bitfinex-derivatives","BTCF0:USTF0",1729080216246,0.073641,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080216438,0.073641,67907.0,67906.0,0.14851675]
["bitfinex-derivatives","BTCF0:USTF0",1729080216641,0.7508,67907.0,67906.0,0.18474678]
["bitfinex-derivatives","BTCF0:USTF0",1729080216962,1.866241,67907.0,67906.0,0.27643342]
["bitfinex-derivatives","BTCF0:USTF0",1729080217258,1.866241,67907.0,67888.0,0.39929134]
["bitfinex-derivatives","BTCF0:USTF0",1729080217259,0.7508,67907.0,67888.0,0.39929134]
["bitfinex-derivatives","BTCF0:USTF0",1729080217455,0.073664,67886.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729080217750,0.434449,67900.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729080217751,0.073655,67894.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729080217943,0.073655,67894.0,67891.0,0.08568635]
["bitfinex-derivatives","BTCF0:USTF0",1729080218256,0.073655,67894.0,67892.0,0.17378525]
["bitfinex-derivatives","BTCF0:USTF0",1729080218552,0.463649,67900.0,67893.0,0.00460502]
["bitfinex-derivatives","BTCF0:USTF0",1729080218755,0.00221024,67906.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080218961,0.00221024,67906.0,67899.0,0.24790443]
["bitfinex-derivatives","BTCF0:USTF0",1729080219260,0.39,67905.0,67900.0,0.00460443]
["bitfinex-derivatives","BTCF0:USTF0",1729080219453,0.39,67905.0,67901.0,0.00460443]
["bitfinex-derivatives","BTCF0:USTF0",1729080219751,0.39112001,67922.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080219949,0.073624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080220151,0.073627,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080220452,0.073627,67920.0,67919.0,0.00460307]
["bitfinex-derivatives","BTCF0:USTF0",1729080220639,0.073632,67915.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080220840,0.07364,67908.0,67907.0,0.00460397]
["bitfinex-derivatives","BTCF0:USTF0",1729080221037,0.07364,67908.0,67907.0,0.38401471]
["bitfinex-derivatives","BTCF0:USTF0",1729080221551,0.07364,67908.0,67907.0,0.11680464]
["bitfinex-derivatives","BTCF0:USTF0",1729080222448,1.1154,67908.0,67907.0,0.12867533]
["bitfinex-derivatives","BTCF0:USTF0",1729080222646,0.4418,67907.0,67885.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1729080222848,0.39,67892.0,67883.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1729080223045,0.463666,67884.0,67883.0,0.0121659]
["bitfinex-derivatives","BTCF0:USTF0",1729080223252,0.463666,67884.0,67883.0,0.00474351]
["bitfinex-derivatives","BTCF0:USTF0",1729080223451,0.463666,67884.0,67883.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1729080223846,0.463666,67884.0,67883.0,0.00474353]
["bitfinex-derivatives","BTCF0:USTF0",1729080224150,0.073665,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729080224352,0.27208907,67889.0,67884.0,0.23924769]
["bitfinex-derivatives","BTCF0:USTF0",1729080224546,0.27208907,67889.0,67885.0,0.00460566]
["bitfinex-derivatives","BTCF0:USTF0",1729080224745,0.27208907,67889.0,67883.0,0.3729659]
["bitfinex-derivatives","BTCF0:USTF0",1729080224950,0.39,67895.0,67886.0,0.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1729080225150,0.073661,67889.0,67886.0,0.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1729080225458,0.073662,67887.0,67886.0,0.01202835]
["bitfinex-derivatives","BTCF0:USTF0",1729080225752,0.073662,67887.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080225941,0.07366,67889.0,67885.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1729080226147,0.073668,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080226543,0.073668,67882.0,67881.0,0.36540597]
["bitfinex-derivatives","BTCF0:USTF0",1729080226742,0.073668,67882.0,67881.0,0.50202027]
["bitfinex-derivatives","BTCF0:USTF0",1729080227152,0.073668,67882.0,67881.0,0.36540597]
["bitfinex-derivatives","BTCF0:USTF0",1729080227347,0.39,67886.0,67881.0,0.37743432]
["bitfinex-derivatives","BTCF0:USTF0",1729080227547,0.073661,67889.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729080227863,0.073655,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729080228059,0.073649,67900.0,67889.0,0.32748589]
["bitfinex-derivatives","BTCF0:USTF0",1729080228349,0.073649,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729080228549,0.073646,67903.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729080228753,0.073646,67903.0,67902.0,0.08562019]
["bitfinex-derivatives","BTCF0:USTF0",1729080228954,0.00221016,67907.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080229152,0.073642,67906.0,67905.0,0.37277419]
["bitfinex-derivatives","BTCF0:USTF0",1729080230059,0.073642,67906.0,67905.0,0.44546971]
["bitfinex-derivatives","BTCF0:USTF0",1729080230256,0.073642,67906.0,67905.0,0.37277257]
["bitfinex-derivatives","BTCF0:USTF0",1729080230661,0.073642,67906.0,67905.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1729080231248,0.00217317,67907.0,67905.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1729080231452,0.00217317,67907.0,67906.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1729080231453,0.07581417,67907.0,67906.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1729080232863,0.073643,67905.0,67904.0,0.05814554]
["bitfinex-derivatives","BTCF0:USTF0",1729080233058,0.073643,67905.0,67904.0,0.08214535]
["bitfinex-derivatives","BTCF0:USTF0",1729080233369,0.073643,67905.0,67904.0,0.01663276]
["bitfinex-derivatives","BTCF0:USTF0",1729080233549,0.073643,67905.0,67904.0,0.38479981]
["bitfinex-derivatives","BTCF0:USTF0",1729080234059,0.00317317,67907.0,67904.0,0.37743276]
["bitfinex-derivatives","BTCF0:USTF0",1729080234361,0.073642,67906.0,67905.0,0.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1729080235775,0.00217317,67907.0,67905.0,0.1699345]
["bitfinex-derivatives","BTCF0:USTF0",1729080236061,0.314514,67932.0,67905.0,0.1699345]
["bitfinex-derivatives","BTCF0:USTF0",1729080236062,0.00220919,67936.0,67906.0,0.00460388]
["bitfinex-derivatives","BTCF0:USTF0",1729080236255,0.00220919,67936.0,67927.0,0.390719]
["bitfinex-derivatives","BTCF0:USTF0",1729080236256,0.073617,67929.0,67927.0,0.390719]
["bitfinex-derivatives","BTCF0:USTF0",1729080236449,0.073617,67929.0,67928.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729080236657,0.073617,67929.0,67928.0,0.40103629]
["bitfinex-derivatives","BTCF0:USTF0",1729080236863,0.463617,67929.0,67928.0,0.40103629]
["bitfinex-derivatives","BTCF0:USTF0",1729080237047,0.463617,67929.0,67928.0,0.39643318]
["bitfinex-derivatives","BTCF0:USTF0",1729080237253,0.00220919,67936.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729080237254,0.073612,67934.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729080237452,0.00220919,67936.0,67930.0,0.16103385]
["bitfinex-derivatives","BTCF0:USTF0",1729080237649,0.00220919,67936.0,67931.0,0.16623552]
["bitfinex-derivatives","BTCF0:USTF0",1729080237856,0.073614,67932.0,67931.0,0.16623552]
["bitfinex-derivatives","BTCF0:USTF0",1729080238164,0.073618,67928.0,67927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729080238462,0.463618,67928.0,67927.0,0.37545149]
["bitfinex-derivatives","BTCF0:USTF0",1729080238855,0.463618,67928.0,67927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729080239057,0.39,67934.0,67927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729080239258,0.074614,67932.0,67931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080239465,0.074614,67932.0,67931.0,0.05776395]
["bitfinex-derivatives","BTCF0:USTF0",1729080239659,0.001,67932.0,67931.0,0.13137895]
["bitfinex-derivatives","BTCF0:USTF0",1729080239862,0.39,67934.0,67931.0,0.04376395]
["bitfinex-derivatives","BTCF0:USTF0",1729080240063,0.03679282,67932.0,67931.0,0.04376395]
["bitfinex-derivatives","BTCF0:USTF0",1729080240362,0.39,67934.0,67931.0,0.03776395]
["bitfinex-derivatives","BTCF0:USTF0",1729080240562,0.00220919,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729080240958,0.07581819,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729080241258,0.00220919,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729080241651,0.3608,67957.0,67935.0,0.28999291]
["bitfinex-derivatives","BTCF0:USTF0",1729080241652,0.39,67953.0,67935.0,0.28999291]
["bitfinex-derivatives","BTCF0:USTF0",1729080241853,0.25,67950.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729080242357,0.25,67950.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080242558,0.073595,67949.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080242758,0.3608,67957.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080242759,0.073602,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080242954,0.073603,67942.0,67940.0,0.22132345]
["bitfinex-derivatives","BTCF0:USTF0",1729080243266,0.003,67953.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729080243487,0.073597,67948.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080243765,0.073597,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729080244077,0.003,67953.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080244078,0.073597,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080244562,0.073597,67947.0,67946.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729080244764,0.073592,67953.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080244962,0.3608,67972.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080245170,0.073585,67959.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729080245668,0.39,67960.0,67953.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1729080245853,0.07359,67954.0,67953.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1729080246466,0.073573,67970.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729080246662,0.3608,67972.0,67953.0,0.39720688]
["bitfinex-derivatives","BTCF0:USTF0",1729080246663,0.073576,67967.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080246853,0.3608,67978.0,67961.0,0.76658787]
["bitfinex-derivatives","BTCF0:USTF0",1729080247055,0.3608,67978.0,67961.0,0.37658787]
["bitfinex-derivatives","BTCF0:USTF0",1729080247250,0.3608,67978.0,67960.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1729080247251,0.073582,67961.0,67960.0,0.39402965]
["bitfinex-derivatives","BTCF0:USTF0",1729080247454,0.073582,67961.0,67960.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1729080247953,0.073582,67961.0,67960.0,0.75482965]
["bitfinex-derivatives","BTCF0:USTF0",1729080248653,0.073582,67961.0,67960.0,0.76782965]
["bitfinex-derivatives","BTCF0:USTF0",1729080248849,0.073582,67961.0,67960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729080249053,0.073584,67960.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080249260,0.463599,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080249461,0.073599,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080251054,0.073599,67945.0,67944.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729080252260,0.073599,67945.0,67942.0,0.00220756]
["bitfinex-derivatives","BTCF0:USTF0",1729080252261,0.39,67951.0,67942.0,0.00220756]
["bitfinex-derivatives","BTCF0:USTF0",1729080252464,0.39,67943.0,67932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080252666,0.073615,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080252861,0.073628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080253060,0.073628,67919.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080253061,0.3608,67923.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080253273,0.3608,67923.0,67911.0,0.00460323]
["bitfinex-derivatives","BTCF0:USTF0",1729080253466,0.3608,67935.0,67915.0,0.41914952]
["bitfinex-derivatives","BTCF0:USTF0",1729080253658,0.073629,67918.0,67917.0,0.05834952]
["bitfinex-derivatives","BTCF0:USTF0",1729080253964,0.39,67933.0,67916.0,0.44371738]
["bitfinex-derivatives","BTCF0:USTF0",1729080254168,0.00112001,67940.0,67930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729080254371,0.07361,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080254565,0.07361,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729080254959,0.6887,67954.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729080254960,0.073603,67943.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729080255554,0.3608,67955.0,67942.0,0.27801377]
["bitfinex-derivatives","BTCF0:USTF0",1729080255758,0.073602,67943.0,67942.0,0.27801404]
["bitfinex-derivatives","BTCF0:USTF0",1729080255958,0.3608,67955.0,67945.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729080256272,0.073601,67944.0,67941.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729080256463,0.3608,67955.0,67941.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729080256669,0.073603,67943.0,67941.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729080257370,0.073605,67940.0,67939.0,0.07294157]
["bitfinex-derivatives","BTCF0:USTF0",1729080257572,0.073617,67929.0,67928.0,0.43374157]
["bitfinex-derivatives","BTCF0:USTF0",1729080257775,0.073617,67929.0,67928.0,0.37276648]
["bitfinex-derivatives","BTCF0:USTF0",1729080258167,0.39,67937.0,67928.0,0.4729533]
["bitfinex-derivatives","BTCF0:USTF0",1729080258368,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729080258569,0.073612,67934.0,67933.0,0.07821445]
["bitfinex-derivatives","BTCF0:USTF0",1729080259666,0.073612,67934.0,67933.0,0.00460245]
["bitfinex-derivatives","BTCF0:USTF0",1729080260371,0.073612,67934.0,67928.0,0.43355874]
["bitfinex-derivatives","BTCF0:USTF0",1729080260372,0.073617,67929.0,67928.0,0.43355874]
["bitfinex-derivatives","BTCF0:USTF0",1729080260575,0.073617,67929.0,67928.0,0.36540268]
["bitfinex-derivatives","BTCF0:USTF0",1729080260869,0.073617,67929.0,67924.0,0.07275874]
["bitfinex-derivatives","BTCF0:USTF0",1729080261172,0.073623,67923.0,67922.0,0.08753073]
["bitfinex-derivatives","BTCF0:USTF0",1729080261365,0.073623,67923.0,67922.0,0.26064678]
["bitfinex-derivatives","BTCF0:USTF0",1729080261564,0.073623,67923.0,67922.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1729080261769,0.073623,67923.0,67922.0,0.21156918]
["bitfinex-derivatives","BTCF0:USTF0",1729080261968,0.073623,67923.0,67922.0,0.12412657]
["bitfinex-derivatives","BTCF0:USTF0",1729080262259,0.073623,67923.0,67922.0,0.11676217]
["bitfinex-derivatives","BTCF0:USTF0",1729080263577,0.073623,67923.0,67922.0,0.20427452]
["bitfinex-derivatives","BTCF0:USTF0",1729080263780,0.073623,67923.0,67922.0,0.20428372]
["bitfinex-derivatives","BTCF0:USTF0",1729080263975,0.073623,67923.0,67922.0,0.11677137]
["bitfinex-derivatives","BTCF0:USTF0",1729080264164,0.074623,67923.0,67922.0,0.11777137]
["bitfinex-derivatives","BTCF0:USTF0",1729080264569,0.074623,67923.0,67922.0,0.1251363]
["bitfinex-derivatives","BTCF0:USTF0",1729080264876,0.074623,67923.0,67922.0,0.20532585]
["bitfinex-derivatives","BTCF0:USTF0",1729080265061,0.074623,67923.0,67922.0,0.11777137]
["bitfinex-derivatives","BTCF0:USTF0",1729080265263,0.001,67923.0,67922.0,0.12513617]
["bitfinex-derivatives","BTCF0:USTF0",1729080265466,0.001,67923.0,67922.0,0.49481182]
["bitfinex-derivatives","BTCF0:USTF0",1729080265671,0.00220909,67937.0,67922.0,1.89366387]
["bitfinex-derivatives","BTCF0:USTF0",1729080265984,0.00220909,67937.0,67931.0,0.08754471]
["bitfinex-derivatives","BTCF0:USTF0",1729080265985,0.073614,67932.0,67931.0,0.08754471]
["bitfinex-derivatives","BTCF0:USTF0",1729080266176,0.073614,67932.0,67931.0,0.11216862]
["bitfinex-derivatives","BTCF0:USTF0",1729080268379,0.25,67933.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080268380,0.073617,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080268581,0.323617,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080268970,0.073631,67916.0,67915.0,0.652832]
["bitfinex-derivatives","BTCF0:USTF0",1729080269171,0.073631,67916.0,67915.0,0.653592]
["bitfinex-derivatives","BTCF0:USTF0",1729080269382,0.073631,67916.0,67915.0,0.73577739]
["bitfinex-derivatives","BTCF0:USTF0",1729080269574,0.073631,67916.0,67915.0,0.80864939]
["bitfinex-derivatives","BTCF0:USTF0",1729080270471,0.25,67923.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729080270779,0.25,67923.0,67915.0,0.73501739]
["bitfinex-derivatives","BTCF0:USTF0",1729080270971,0.323631,67916.0,67907.0,0.07297029]
["bitfinex-derivatives","BTCF0:USTF0",1729080271173,0.25,67908.0,67897.0,0.29727029]
["bitfinex-derivatives","BTCF0:USTF0",1729080271372,0.3608,67913.0,67895.0,0.36300909]
["bitfinex-derivatives","BTCF0:USTF0",1729080271373,0.25,67898.0,67895.0,0.36300909]
["bitfinex-derivatives","BTCF0:USTF0",1729080271571,0.073653,67896.0,67895.0,0.36300909]
["bitfinex-derivatives","BTCF0:USTF0",1729080271769,0.014,67916.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729080271770,0.07364,67908.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729080271980,0.014,67916.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080272173,0.087631,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080272482,0.324631,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080272673,0.324631,67916.0,67915.0,0.36540365]
["bitfinex-derivatives","BTCF0:USTF0",1729080272980,0.324631,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080272981,0.074631,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080273175,0.074631,67916.0,67915.0,0.36540365]
["bitfinex-derivatives","BTCF0:USTF0",1729080274074,0.074631,67916.0,67915.0,0.3727693]
["bitfinex-derivatives","BTCF0:USTF0",1729080274277,0.084631,67916.0,67915.0,0.3727693]
["bitfinex-derivatives","BTCF0:USTF0",1729080274578,0.084631,67916.0,67915.0,0.00460365]
["bitfinex-derivatives","BTCF0:USTF0",1729080274579,1.376351,67916.0,67915.0,0.00460365]
["bitfinex-derivatives","BTCF0:USTF0",1729080274772,0.70272,67916.0,67915.0,0.0046041]
["bitfinex-derivatives","BTCF0:USTF0",1729080275084,1.376351,67916.0,67915.0,0.0046041]
["bitfinex-derivatives","BTCF0:USTF0",1729080275274,0.776351,67916.0,67915.0,0.0046041]
["bitfinex-derivatives","BTCF0:USTF0",1729080275469,1.376351,67916.0,67915.0,0.0046041]
["bitfinex-derivatives","BTCF0:USTF0",1729080275672,0.074631,67916.0,67915.0,0.0066041]
["bitfinex-derivatives","BTCF0:USTF0",1729080275985,0.001,67916.0,67915.0,0.08023581]
["bitfinex-derivatives","BTCF0:USTF0",1729080276184,0.074631,67916.0,67915.0,0.08023581]
["bitfinex-derivatives","BTCF0:USTF0",1729080276486,0.074631,67916.0,67915.0,0.19241979]
["bitfinex-derivatives","BTCF0:USTF0",1729080276487,0.03043508,67916.0,67915.0,0.19241979]
["bitfinex-derivatives","BTCF0:USTF0",1729080276786,0.03043508,67916.0,67915.0,0.19978576]
["bitfinex-derivatives","BTCF0:USTF0",1729080276982,0.435667,67920.0,67915.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729080277169,0.435667,67920.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729080277486,0.0736,67945.0,67919.0,0.37414887]
["bitfinex-derivatives","BTCF0:USTF0",1729080277487,0.073616,67930.0,67919.0,0.37414887]
["bitfinex-derivatives","BTCF0:USTF0",1729080277686,0.36204,67936.0,67929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080277990,0.073603,67942.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729080278168,0.3608,67945.0,67936.0,0.1977523]
["bitfinex-derivatives","BTCF0:USTF0",1729080278770,0.3608,67945.0,67936.0,0.69504291]
["bitfinex-derivatives","BTCF0:USTF0",1729080279184,0.3608,67945.0,67936.0,0.70424634]
["bitfinex-derivatives","BTCF0:USTF0",1729080279382,0.3608,67955.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729080279581,0.3608,67955.0,67936.0,0.86837406]
["bitfinex-derivatives","BTCF0:USTF0",1729080279582,0.00124,67956.0,67950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080279895,0.073587,67957.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080280185,0.073587,67957.0,67956.0,0.00460381]
["bitfinex-derivatives","BTCF0:USTF0",1729080280579,0.073587,67957.0,67956.0,0.11671729]
["bitfinex-derivatives","BTCF0:USTF0",1729080280773,0.073587,67957.0,67956.0,0.11211348]
["bitfinex-derivatives","BTCF0:USTF0",1729080281572,0.073587,67957.0,67956.0,0.11511348]
["bitfinex-derivatives","BTCF0:USTF0",1729080281573,0.324587,67957.0,67956.0,0.11511348]
["bitfinex-derivatives","BTCF0:USTF0",1729080282582,1.366027,67957.0,67956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080282885,0.073591,67953.0,67952.0,0.08739744]
["bitfinex-derivatives","BTCF0:USTF0",1729080283087,0.073595,67949.0,67948.0,0.08064527]
["bitfinex-derivatives","BTCF0:USTF0",1729080283273,0.684395,67949.0,67935.0,0.10199421]
["bitfinex-derivatives","BTCF0:USTF0",1729080283582,0.684405,67940.0,67935.0,0.10199421]
["bitfinex-derivatives","BTCF0:USTF0",1729080283980,1.725965,67940.0,67935.0,0.10199421]
["bitfinex-derivatives","BTCF0:USTF0",1729080285183,1.726965,67940.0,67935.0,0.10199421]
["bitfinex-derivatives","BTCF0:USTF0",1729080285785,1.726965,67940.0,67928.0,0.17563934]
["bitfinex-derivatives","BTCF0:USTF0",1729080285984,0.073615,67931.0,67928.0,0.10202234]
["bitfinex-derivatives","BTCF0:USTF0",1729080288080,0.073615,67931.0,67930.0,0.16760855]
["bitfinex-derivatives","BTCF0:USTF0",1729080288388,0.073615,67931.0,67930.0,0.17957481]
["bitfinex-derivatives","BTCF0:USTF0",1729080288389,0.001,67931.0,67930.0,0.17957481]
["bitfinex-derivatives","BTCF0:USTF0",1729080288691,0.001,67931.0,67930.0,0.34170667]
["bitfinex-derivatives","BTCF0:USTF0",1729080288877,0.073605,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080289894,0.073601,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729080290186,0.073593,67951.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729080290390,0.073588,67956.0,67948.0,0.07819804]
["bitfinex-derivatives","BTCF0:USTF0",1729080290595,0.6108,67967.0,67948.0,0.7807197]
["bitfinex-derivatives","BTCF0:USTF0",1729080290779,0.073582,67962.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080290978,0.073582,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080291187,0.36192001,67967.0,67955.0,0.15483194]
["bitfinex-derivatives","BTCF0:USTF0",1729080291393,0.3608,67967.0,67956.0,0.00460053]
["bitfinex-derivatives","BTCF0:USTF0",1729080291585,0.3608,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729080291586,0.27247162,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729080291888,0.073575,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080293089,0.073575,67968.0,67967.0,0.07817581]
["bitfinex-derivatives","BTCF0:USTF0",1729080293401,0.073575,67968.0,67967.0,0.00459981]
["bitfinex-derivatives","BTCF0:USTF0",1729080293577,0.434375,67968.0,67967.0,0.00459981]
["bitfinex-derivatives","BTCF0:USTF0",1729080293889,1.034375,67968.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729080294085,0.25,67965.0,67958.0,0.00460026]
["bitfinex-derivatives","BTCF0:USTF0",1729080294288,0.25,67965.0,67959.0,0.00460026]
["bitfinex-derivatives","BTCF0:USTF0",1729080294491,0.25,67965.0,67960.0,0.00460026]
["bitfinex-derivatives","BTCF0:USTF0",1729080294786,0.073581,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080294990,0.073581,67964.0,67963.0,0.07817926]
["bitfinex-derivatives","BTCF0:USTF0",1729080295179,0.073581,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080296009,0.25,67967.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080296288,0.323581,67962.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080296481,0.20583652,67962.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080297194,0.64021752,67962.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080297493,1.68165752,67962.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080297680,1.32085752,67962.0,67961.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1729080297880,1.32085752,67962.0,67961.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1729080297881,0.073581,67962.0,67961.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1729080298080,0.074581,67962.0,67961.0,0.111362]
["bitfinex-derivatives","BTCF0:USTF0",1729080298481,0.001,67962.0,67961.0,0.472162]
["bitfinex-derivatives","BTCF0:USTF0",1729080298680,0.073573,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080298888,0.073572,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080299593,0.073572,67970.0,67969.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729080301097,0.3608,67992.0,67969.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729080301098,0.25,67987.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080301284,0.073557,67985.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729080301582,0.00220724,67991.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080301787,0.323556,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080303193,0.073556,67985.0,67984.0,0.36539868]
["bitfinex-derivatives","BTCF0:USTF0",1729080303388,0.073559,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729080303585,0.073559,67982.0,67981.0,0.0781588]
["bitfinex-derivatives","BTCF0:USTF0",1729080303785,0.073563,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080304098,0.07357,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729080304399,0.073571,67971.0,67970.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1729080304587,0.073566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729080304784,0.073566,67976.0,67975.0,0.4389662]
["bitfinex-derivatives","BTCF0:USTF0",1729080305096,0.073562,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729080305280,0.073562,67980.0,67979.0,0.4389619]
["bitfinex-derivatives","BTCF0:USTF0",1729080306290,0.073562,67980.0,67979.0,0.436363]
["bitfinex-derivatives","BTCF0:USTF0",1729080306291,0.074562,67980.0,67979.0,0.436363]
["bitfinex-derivatives","BTCF0:USTF0",1729080306487,0.074562,67980.0,67979.0,0.44096194]
["bitfinex-derivatives","BTCF0:USTF0",1729080307091,0.6108,67992.0,67979.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1729080307295,0.073555,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080307790,0.00220702,67997.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080307987,0.073546,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080308289,0.00220702,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729080308290,0.07575002,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729080308493,0.00220702,67997.0,67996.0,0.07814159]
["bitfinex-derivatives","BTCF0:USTF0",1729080308696,0.073542,67999.0,67996.0,0.00459759]
["bitfinex-derivatives","BTCF0:USTF0",1729080308892,0.25,68016.0,67998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080309193,0.25,68016.0,67997.0,0.00459759]
["bitfinex-derivatives","BTCF0:USTF0",1729080309194,0.073525,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080310281,0.073535,68005.0,68004.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1729080310892,0.07354,68000.0,67999.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729080311291,0.07354,68000.0,67999.0,0.288241]
["bitfinex-derivatives","BTCF0:USTF0",1729080311700,0.07354,68000.0,67999.0,0.45414188]
["bitfinex-derivatives","BTCF0:USTF0",1729080312003,0.073534,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729080312297,0.001,68014.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729080312496,0.3608,68034.0,68013.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729080312697,0.073512,68026.0,68025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080312999,0.3608,68034.0,68025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080313187,0.3279,68044.0,68025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080313188,0.3608,68049.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080313390,0.3608,68049.0,68043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080313391,0.073492,68044.0,68043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080313894,0.073492,68044.0,68039.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080314093,0.073492,68044.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080314094,0.25,68055.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080314285,0.2306,68059.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080314286,0.073504,68033.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080314485,0.073498,68040.0,68029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080314696,0.073498,68040.0,68035.0,0.16839313]
["bitfinex-derivatives","BTCF0:USTF0",1729080314890,0.073489,68047.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080315087,0.073489,68047.0,68038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080315088,0.25,68054.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080315596,0.073486,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080315791,0.073493,68044.0,68042.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1729080315984,0.25,68043.0,68042.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1729080316183,0.6108,68043.0,68042.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1729080316383,0.85,68043.0,68042.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1729080316597,0.6108,68043.0,68042.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1729080316798,0.25,68043.0,68042.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1729080317302,0.25,68043.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080317303,0.073504,68033.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080317485,0.323517,68022.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080317991,0.323517,68022.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080318187,0.073517,68022.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080318694,0.073505,68033.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729080318893,0.25,68042.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080319097,0.25,68042.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729080319295,0.0735,68037.0,68035.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729080319492,0.25,68042.0,68036.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1729080319694,0.073503,68035.0,68030.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1729080319997,0.073504,68034.0,68030.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1729080320201,0.3608,68053.0,68038.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729080320202,0.073498,68039.0,68038.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729080320388,0.073495,68042.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729080320589,0.25,68046.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080320590,0.073498,68039.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080320794,0.073481,68055.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080320795,0.25,68055.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080321099,0.2118,68060.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729080321100,0.073489,68048.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729080322095,0.073489,68048.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729080322688,0.39,68055.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729080322894,0.39,68055.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080322895,0.073493,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080323197,0.39,68062.0,68042.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729080323400,0.073457,68078.0,68042.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729080323401,0.07567289,68067.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080323604,0.00220489,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729080324291,1.0787,68086.0,68066.0,0.15397472]
["bitfinex-derivatives","BTCF0:USTF0",1729080324599,0.073459,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080325392,0.39,68091.0,68074.0,0.51875787]
["bitfinex-derivatives","BTCF0:USTF0",1729080325589,0.073449,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080326590,0.073465,68069.0,68068.0,0.00220355]
["bitfinex-derivatives","BTCF0:USTF0",1729080326892,0.39,68069.0,68068.0,0.00220355]
["bitfinex-derivatives","BTCF0:USTF0",1729080327204,0.39,68069.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080327205,0.073487,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080328193,0.463487,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080328403,0.073493,68043.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080328802,0.39,68055.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080329012,0.073482,68054.0,68047.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729080329301,0.3608,68060.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080329504,0.073481,68055.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080330591,0.463482,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080330792,0.463482,68054.0,68047.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729080330793,0.073488,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080331702,0.39,68060.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080331900,0.3608,68065.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080331901,0.3608,68065.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080332209,0.3608,68065.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080332210,0.39,68055.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080332504,0.073487,68049.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080332808,0.443738,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080333111,0.444738,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080333305,0.054738,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080333516,0.001,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080333704,0.6092,68064.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080333898,0.6092,68064.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729080333899,0.073475,68061.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729080334103,0.3608,68073.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080334309,0.39220472,68071.0,68054.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729080334602,0.39220472,68071.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729080334804,0.39220472,68071.0,68054.0,0.38256494]
["bitfinex-derivatives","BTCF0:USTF0",1729080334805,0.39220472,68071.0,68064.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080335607,0.073474,68061.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729080335804,0.39,68065.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729080336008,0.073478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729080336395,0.3608,68067.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729080336705,0.3608,68064.0,68061.0,0.05761112]
["bitfinex-derivatives","BTCF0:USTF0",1729080336908,0.073476,68059.0,68058.0,0.05761112]
["bitfinex-derivatives","BTCF0:USTF0",1729080337094,0.073476,68059.0,68055.0,0.16680528]
["bitfinex-derivatives","BTCF0:USTF0",1729080337296,0.07347,68065.0,68056.0,0.4867366]
["bitfinex-derivatives","BTCF0:USTF0",1729080337497,0.00220472,68071.0,68065.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729080337705,0.073466,68068.0,68067.0,0.05774094]
["bitfinex-derivatives","BTCF0:USTF0",1729080337908,0.073466,68068.0,68065.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729080338106,0.073469,68067.0,68065.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729080338314,0.073468,68067.0,68066.0,0.18410983]
["bitfinex-derivatives","BTCF0:USTF0",1729080338609,0.073468,68067.0,68065.0,0.14565241]
["bitfinex-derivatives","BTCF0:USTF0",1729080339301,0.073468,68067.0,68066.0,0.18411201]
["bitfinex-derivatives","BTCF0:USTF0",1729080339497,0.073468,68067.0,68065.0,0.07218341]
["bitfinex-derivatives","BTCF0:USTF0",1729080339910,0.00220472,68071.0,68066.0,0.14565241]
["bitfinex-derivatives","BTCF0:USTF0",1729080340206,0.00220472,68071.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080340207,0.073468,68067.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080340404,0.074468,68067.0,68065.0,0.12592747]
["bitfinex-derivatives","BTCF0:USTF0",1729080340607,0.074468,68067.0,68066.0,0.11192747]
["bitfinex-derivatives","BTCF0:USTF0",1729080340913,0.514229,68066.0,68062.0,0.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1729080341102,0.073476,68059.0,68058.0,0.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1729080341407,0.073476,68059.0,68056.0,0.07242091]
["bitfinex-derivatives","BTCF0:USTF0",1729080341408,0.073477,68058.0,68056.0,0.07242091]
["bitfinex-derivatives","BTCF0:USTF0",1729080341609,0.073478,68057.0,68056.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1729080341809,0.25,68057.0,68055.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1729080342112,0.323479,68056.0,68055.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1729080342309,0.323479,68056.0,68055.0,0.11195829]
["bitfinex-derivatives","BTCF0:USTF0",1729080342611,0.923479,68056.0,68055.0,0.11195829]
["bitfinex-derivatives","BTCF0:USTF0",1729080342905,0.44084,68055.0,68039.0,0.10138156]
["bitfinex-derivatives","BTCF0:USTF0",1729080343103,0.073492,68044.0,68043.0,0.13628051]
["bitfinex-derivatives","BTCF0:USTF0",1729080343297,0.073499,68038.0,68036.0,0.10138156]
["bitfinex-derivatives","BTCF0:USTF0",1729080343515,0.073499,68038.0,68037.0,0.50167805]
["bitfinex-derivatives","BTCF0:USTF0",1729080343809,0.39,68045.0,68037.0,0.66227734]
["bitfinex-derivatives","BTCF0:USTF0",1729080344006,0.39,68045.0,68038.0,0.39851081]
["bitfinex-derivatives","BTCF0:USTF0",1729080344208,0.39,68045.0,68042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080344410,0.073492,68044.0,68043.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729080344910,0.073492,68044.0,68043.0,0.49708321]
["bitfinex-derivatives","BTCF0:USTF0",1729080345411,0.073492,68044.0,68043.0,0.50167786]
["bitfinex-derivatives","BTCF0:USTF0",1729080346210,0.7508,68057.0,68043.0,0.76389506]
["bitfinex-derivatives","BTCF0:USTF0",1729080346404,0.07349,68047.0,68045.0,0.10162831]
["bitfinex-derivatives","BTCF0:USTF0",1729080346600,0.07349,68047.0,68046.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729080346805,0.7508,68057.0,68046.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729080347001,0.39,68052.0,68047.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729080347203,0.39,68052.0,68048.0,0.13627551]
["bitfinex-derivatives","BTCF0:USTF0",1729080347204,0.434287,68049.0,68048.0,0.13627551]
["bitfinex-derivatives","BTCF0:USTF0",1729080347519,0.434287,68049.0,68031.0,0.10167893]
["bitfinex-derivatives","BTCF0:USTF0",1729080347520,0.073494,68043.0,68031.0,0.10167893]
["bitfinex-derivatives","BTCF0:USTF0",1729080347809,0.39,68032.0,68028.0,0.00053263]
["bitfinex-derivatives","BTCF0:USTF0",1729080348110,0.073509,68029.0,68028.0,0.00053263]
["bitfinex-derivatives","BTCF0:USTF0",1729080348417,0.39,68032.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080348418,0.073513,68026.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080348618,0.073513,68026.0,68025.0,0.14550678]
["bitfinex-derivatives","BTCF0:USTF0",1729080348917,0.39,68032.0,68025.0,0.14550678]
["bitfinex-derivatives","BTCF0:USTF0",1729080348918,0.073509,68029.0,68026.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729080349112,0.073509,68029.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080349113,0.39,68032.0,68027.0,0.15745617]
["bitfinex-derivatives","BTCF0:USTF0",1729080349412,0.073509,68029.0,68028.0,0.01194939]
["bitfinex-derivatives","BTCF0:USTF0",1729080349615,0.073509,68029.0,68028.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1729080349616,0.824309,68029.0,68028.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1729080350115,1.865309,68029.0,68028.0,0.00735419]
["bitfinex-derivatives","BTCF0:USTF0",1729080350316,0.441,68028.0,68011.0,0.10170966]
["bitfinex-derivatives","BTCF0:USTF0",1729080350615,0.073533,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080350809,0.38998411,68006.0,68005.0,0.50633552]
["bitfinex-derivatives","BTCF0:USTF0",1729080351607,0.38998411,68006.0,68005.0,0.36999425]
["bitfinex-derivatives","BTCF0:USTF0",1729080352319,0.33849408,68006.0,68005.0,0.36999425]
["bitfinex-derivatives","BTCF0:USTF0",1729080353314,0.39,68011.0,68005.0,0.36999425]
["bitfinex-derivatives","BTCF0:USTF0",1729080353515,0.39,68011.0,68010.0,0.05799802]
["bitfinex-derivatives","BTCF0:USTF0",1729080353818,0.463528,68011.0,68010.0,0.05799802]
["bitfinex-derivatives","BTCF0:USTF0",1729080354011,0.463528,68011.0,68010.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080354207,0.463528,68011.0,68005.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729080354208,0.07353,68009.0,68008.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080354516,0.07353,68009.0,68008.0,0.06719346]
["bitfinex-derivatives","BTCF0:USTF0",1729080355120,0.39,68011.0,68008.0,0.00919443]
["bitfinex-derivatives","BTCF0:USTF0",1729080355316,0.39,68011.0,68007.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080355517,0.39,68011.0,68008.0,0.00919439]
["bitfinex-derivatives","BTCF0:USTF0",1729080355714,0.39,68011.0,68007.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080355917,0.3608,68008.0,68003.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080356220,0.3608,68008.0,67985.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729080356221,0.3608,68005.0,67991.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080356424,0.3608,68005.0,67988.0,0.00053326]
["bitfinex-derivatives","BTCF0:USTF0",1729080356425,0.7508,67992.0,67987.0,0.05799903]
["bitfinex-derivatives","BTCF0:USTF0",1729080356715,0.073556,67985.0,67982.0,0.05798488]
["bitfinex-derivatives","BTCF0:USTF0",1729080357218,0.39,67993.0,67981.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729080357423,0.463548,67993.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729080357615,0.073551,67990.0,67983.0,0.13147635]
["bitfinex-derivatives","BTCF0:USTF0",1729080357931,0.3608,67998.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080357932,0.39,67987.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080358215,0.39,67987.0,67981.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729080358403,0.39,67987.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729080358821,0.33849444,67987.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729080359114,0.001,67985.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729080359717,0.33849444,67987.0,67981.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729080359912,0.33949444,67987.0,67981.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729080360113,0.001,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080360422,0.39,68012.0,67986.0,0.1120371]
["bitfinex-derivatives","BTCF0:USTF0",1729080360717,0.39220715,67999.0,67995.0,0.05781622]
["bitfinex-derivatives","BTCF0:USTF0",1729080360911,0.073543,67997.0,67993.0,0.11690571]
["bitfinex-derivatives","BTCF0:USTF0",1729080361113,0.073545,67996.0,67992.0,0.04335871]
["bitfinex-derivatives","BTCF0:USTF0",1729080361312,0.39,67993.0,67991.0,0.40415871]
["bitfinex-derivatives","BTCF0:USTF0",1729080361615,0.39,67993.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080361616,0.073555,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080361819,0.463555,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080362115,0.46355,67991.0,67985.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729080362316,0.001,67987.0,67985.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729080362523,0.001,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080363019,0.073545,67996.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729080363326,0.073544,67996.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080364218,0.073546,67995.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080364428,0.073546,67995.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729080364926,0.39,67997.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729080366119,0.001,67996.0,67995.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1729080366623,0.073549,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080366824,0.463549,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080368019,1.865589,67992.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080368329,0.073572,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080368933,0.073572,67970.0,67963.0,0.00220701]
["bitfinex-derivatives","BTCF0:USTF0",1729080368934,1.114932,67970.0,67963.0,0.00220701]
["bitfinex-derivatives","BTCF0:USTF0",1729080369122,1.114932,67970.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080369123,0.463579,67964.0,67958.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1729080369324,0.3608,67978.0,67951.0,0.04335871]
["bitfinex-derivatives","BTCF0:USTF0",1729080369325,0.073592,67952.0,67951.0,0.04335871]
["bitfinex-derivatives","BTCF0:USTF0",1729080369622,0.073592,67952.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080369623,0.7508,67952.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729080369818,0.073617,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080370216,0.39,67933.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080370623,0.4636,67945.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080370827,0.073601,67944.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080371217,0.073602,67943.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080371417,0.073603,67942.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080372030,0.073603,67942.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372031,0.073606,67939.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372230,0.073613,67933.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372531,0.39,67938.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372725,0.02715258,67967.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372726,0.073594,67950.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080372926,0.39,67947.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080373132,0.43438,67963.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729080373133,0.39,67944.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729080373425,0.39,67942.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080373634,0.001,67945.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729080373635,0.074601,67945.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729080373831,0.39,67949.0,67944.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1729080374036,0.39,67949.0,67946.0,0.05785536]
["bitfinex-derivatives","BTCF0:USTF0",1729080374338,0.39,67949.0,67944.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1729080374339,0.00220854,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080374523,0.00220793,67967.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729080374718,0.00220793,67967.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729080374719,0.07578493,67967.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729080374929,0.07578493,67967.0,67966.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1729080375133,0.073586,67957.0,67955.0,0.44753658]
["bitfinex-derivatives","BTCF0:USTF0",1729080375429,0.073586,67957.0,67956.0,0.11210161]
["bitfinex-derivatives","BTCF0:USTF0",1729080375638,0.463586,67957.0,67956.0,0.11211175]
["bitfinex-derivatives","BTCF0:USTF0",1729080376832,0.073586,67957.0,67956.0,0.11211175]
["bitfinex-derivatives","BTCF0:USTF0",1729080377036,0.463586,67957.0,67956.0,0.11211175]
["bitfinex-derivatives","BTCF0:USTF0",1729080377330,1.865826,67957.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080377523,1.865826,67957.0,67947.0,0.08673658]
["bitfinex-derivatives","BTCF0:USTF0",1729080377524,0.073588,67956.0,67947.0,0.08673658]
["bitfinex-derivatives","BTCF0:USTF0",1729080377724,0.073588,67956.0,67928.0,0.13289807]
["bitfinex-derivatives","BTCF0:USTF0",1729080377725,0.073611,67934.0,67933.0,0.10170966]
["bitfinex-derivatives","BTCF0:USTF0",1729080377931,0.073611,67934.0,67933.0,0.11674594]
["bitfinex-derivatives","BTCF0:USTF0",1729080378129,0.073611,67934.0,67933.0,0.11214395]
["bitfinex-derivatives","BTCF0:USTF0",1729080379136,0.073611,67934.0,67933.0,0.18575595]
["bitfinex-derivatives","BTCF0:USTF0",1729080379335,0.3608,67936.0,67933.0,0.18575595]
["bitfinex-derivatives","BTCF0:USTF0",1729080379336,0.3608,67936.0,67933.0,0.11214395]
["bitfinex-derivatives","BTCF0:USTF0",1729080379529,0.07361,67935.0,67934.0,0.11214395]
["bitfinex-derivatives","BTCF0:USTF0",1729080379725,0.46361,67935.0,67934.0,0.11214395]
["bitfinex-derivatives","BTCF0:USTF0",1729080379923,0.46361,67935.0,67918.0,0.10170966]
["bitfinex-derivatives","BTCF0:USTF0",1729080379924,1.50521,67935.0,67918.0,0.10170966]
["bitfinex-derivatives","BTCF0:USTF0",1729080380127,0.463622,67924.0,67920.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729080380433,0.463622,67924.0,67923.0,0.34796905]
["bitfinex-derivatives","BTCF0:USTF0",1729080381627,0.073622,67924.0,67923.0,0.33996905]
["bitfinex-derivatives","BTCF0:USTF0",1729080381828,0.073625,67921.0,67920.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729080382342,0.39,67922.0,67920.0,0.29830825]
["bitfinex-derivatives","BTCF0:USTF0",1729080382526,0.39,67922.0,67918.0,0.07250825]
["bitfinex-derivatives","BTCF0:USTF0",1729080382726,0.073628,67919.0,67918.0,0.14613725]
["bitfinex-derivatives","BTCF0:USTF0",1729080382939,0.073628,67919.0,67914.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1729080382940,0.073629,67918.0,67917.0,0.07250825]
["bitfinex-derivatives","BTCF0:USTF0",1729080383135,0.073629,67918.0,67917.0,0.18467906]
["bitfinex-derivatives","BTCF0:USTF0",1729080383341,0.073629,67918.0,67917.0,0.11217081]
["bitfinex-derivatives","BTCF0:USTF0",1729080383638,0.073632,67915.0,67914.0,0.31940906]
["bitfinex-derivatives","BTCF0:USTF0",1729080383939,0.014,67919.0,67914.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1729080384139,0.073629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729080384437,0.014,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729080385034,0.073621,67926.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729080385236,0.073621,67926.0,67925.0,0.41878939]
["bitfinex-derivatives","BTCF0:USTF0",1729080385536,0.073621,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080385924,0.073621,67926.0,67925.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729080386129,0.3608,67933.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080386328,0.07361,67935.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729080386529,0.39,67940.0,67933.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1729080386731,0.3608,67944.0,67936.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080386732,0.073608,67937.0,67936.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080386932,0.463608,67937.0,67936.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080387542,0.073609,67936.0,67935.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080387739,0.75204,67937.0,67933.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080387941,0.75204,67937.0,67928.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080387942,0.073617,67929.0,67928.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080388146,0.073617,67929.0,67926.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080388147,0.073618,67928.0,67926.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080388334,0.7508,67929.0,67926.0,0.05800553]
["bitfinex-derivatives","BTCF0:USTF0",1729080388335,1.35196,67929.0,67926.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080388534,1.35196,67929.0,67923.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080388535,0.44164,67928.0,67923.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080388733,0.073623,67923.0,67914.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080388929,0.3608,67928.0,67914.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080388930,0.41207291,67915.0,67914.0,0.05805592]
["bitfinex-derivatives","BTCF0:USTF0",1729080389134,0.41207291,67915.0,67914.0,0.13168892]
["bitfinex-derivatives","BTCF0:USTF0",1729080389135,0.073632,67915.0,67914.0,0.13168892]
["bitfinex-derivatives","BTCF0:USTF0",1729080389333,0.073625,67922.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729080389536,0.39,67927.0,67917.0,0.4188793]
["bitfinex-derivatives","BTCF0:USTF0",1729080389739,0.3608,67928.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080389740,0.073629,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080390036,0.34580947,67921.0,67917.0,0.43903318]
["bitfinex-derivatives","BTCF0:USTF0",1729080390342,0.075632,67915.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080390547,0.073641,67907.0,67906.0,0.0580793]
["bitfinex-derivatives","BTCF0:USTF0",1729080390737,0.3608,67907.0,67905.0,0.0580793]
["bitfinex-derivatives","BTCF0:USTF0",1729080390936,0.073645,67903.0,67902.0,0.06028829]
["bitfinex-derivatives","BTCF0:USTF0",1729080391334,0.073645,67903.0,67902.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1729080393558,1.476245,67903.0,67902.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1729080393750,0.073659,67890.0,67888.0,0.0580793]
["bitfinex-derivatives","BTCF0:USTF0",1729080393948,0.434459,67890.0,67889.0,0.00460544]
["bitfinex-derivatives","BTCF0:USTF0",1729080394246,0.073661,67888.0,67884.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1729080394546,0.073661,67888.0,67885.0,0.0046056]
["bitfinex-derivatives","BTCF0:USTF0",1729080394741,0.073661,67888.0,67886.0,0.0046056]
["bitfinex-derivatives","BTCF0:USTF0",1729080394943,0.073661,67888.0,67887.0,0.0046056]
["bitfinex-derivatives","BTCF0:USTF0",1729080395142,0.073661,67888.0,67887.0,0.3654056]
["bitfinex-derivatives","BTCF0:USTF0",1729080395450,0.073661,67888.0,67887.0,0.37277358]
["bitfinex-derivatives","BTCF0:USTF0",1729080395635,0.073652,67897.0,67887.0,1.4073256]
["bitfinex-derivatives","BTCF0:USTF0",1729080395841,0.073652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729080396141,0.014,67903.0,67896.0,0.00460491]
["bitfinex-derivatives","BTCF0:USTF0",1729080396342,0.073648,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729080396853,0.073648,67900.0,67899.0,0.25339078]
["bitfinex-derivatives","BTCF0:USTF0",1729080397244,0.073648,67900.0,67899.0,0.347445]
["bitfinex-derivatives","BTCF0:USTF0",1729080397245,0.824448,67900.0,67899.0,0.347445]
["bitfinex-derivatives","BTCF0:USTF0",1729080397450,1.424448,67900.0,67899.0,0.21426303]
["bitfinex-derivatives","BTCF0:USTF0",1729080397639,1.866288,67900.0,67899.0,0.11220881]
["bitfinex-derivatives","BTCF0:USTF0",1729080397844,1.867288,67900.0,67899.0,0.11220881]
["bitfinex-derivatives","BTCF0:USTF0",1729080398257,0.073654,67895.0,67886.0,0.10205422]
["bitfinex-derivatives","BTCF0:USTF0",1729080398446,0.39,67887.0,67884.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1729080398756,0.39,67887.0,67877.0,0.00220984]
["bitfinex-derivatives","BTCF0:USTF0",1729080398757,0.073671,67879.0,67878.0,0.21876027]
["bitfinex-derivatives","BTCF0:USTF0",1729080399051,0.073672,67878.0,67877.0,0.00220984]
["bitfinex-derivatives","BTCF0:USTF0",1729080399658,0.07367,67881.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729080399848,0.07367,67881.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080400158,0.073671,67879.0,67878.0,0.00736942]
["bitfinex-derivatives","BTCF0:USTF0",1729080400544,0.073661,67889.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729080400854,0.3608,67896.0,67886.0,0.22206857]
["bitfinex-derivatives","BTCF0:USTF0",1729080401070,0.39,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729080401258,0.073657,67892.0,67891.0,0.00736852]
["bitfinex-derivatives","BTCF0:USTF0",1729080401551,0.073657,67892.0,67886.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729080401552,0.073662,67887.0,67886.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729080401750,0.463662,67887.0,67886.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729080403058,0.001,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729080403359,0.001,67892.0,67891.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729080403863,0.073651,67898.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080404043,0.073651,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080404248,0.39,67900.0,67892.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729080404443,0.073656,67893.0,67892.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729080404643,0.074657,67892.0,67891.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729080404850,0.001,67892.0,67891.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729080405156,0.073646,67903.0,67891.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1729080405362,0.073641,67907.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080405557,0.073641,67907.0,67906.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080406567,0.39,67908.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729080406568,0.073645,67904.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729080406859,0.073645,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080407064,0.073645,67903.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729080407264,0.073645,67904.0,67902.0,0.36816677]
["bitfinex-derivatives","BTCF0:USTF0",1729080407460,0.073645,67904.0,67902.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729080407660,0.39,67908.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080407860,0.39,67908.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729080408063,0.073636,67911.0,67910.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729080408262,0.073627,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729080408453,0.39,67932.0,67919.0,0.72896499]
["bitfinex-derivatives","BTCF0:USTF0",1729080408760,0.39,67932.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080408955,0.39,67932.0,67927.0,0.05844043]
["bitfinex-derivatives","BTCF0:USTF0",1729080408956,0.073617,67929.0,67927.0,0.05844043]
["bitfinex-derivatives","BTCF0:USTF0",1729080409157,0.07362,67926.0,67922.0,0.05844043]
["bitfinex-derivatives","BTCF0:USTF0",1729080409458,0.3608,67928.0,67915.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729080409459,0.073627,67920.0,67919.0,0.05844043]
["bitfinex-derivatives","BTCF0:USTF0",1729080409759,0.39,67923.0,67916.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1729080409760,0.073629,67918.0,67916.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1729080409968,0.3608,67921.0,67915.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1729080409969,0.073631,67916.0,67915.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1729080410264,0.463631,67916.0,67915.0,0.00460372]
["bitfinex-derivatives","BTCF0:USTF0",1729080411151,0.3608,67921.0,67915.0,0.37276963]
["bitfinex-derivatives","BTCF0:USTF0",1729080411366,0.7508,67928.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729080411657,0.7508,67928.0,67926.0,0.23180372]
["bitfinex-derivatives","BTCF0:USTF0",1729080411863,0.7508,67928.0,67927.0,0.00460372]
["bitfinex-derivatives","BTCF0:USTF0",1729080411864,0.824418,67928.0,67927.0,0.00460372]
["bitfinex-derivatives","BTCF0:USTF0",1729080412061,0.463618,67928.0,67927.0,0.00460372]
["bitfinex-derivatives","BTCF0:USTF0",1729080412263,0.463618,67928.0,67927.0,0.0119681]
["bitfinex-derivatives","BTCF0:USTF0",1729080412669,0.391,67928.0,67927.0,0.0855871]
["bitfinex-derivatives","BTCF0:USTF0",1729080412957,0.391,67928.0,67927.0,0.09479224]
["bitfinex-derivatives","BTCF0:USTF0",1729080413164,0.391,67928.0,67927.0,0.2947871]
["bitfinex-derivatives","BTCF0:USTF0",1729080413359,0.391,67928.0,67927.0,0.3039922]
["bitfinex-derivatives","BTCF0:USTF0",1729080413551,0.464618,67928.0,67927.0,0.3039922]
["bitfinex-derivatives","BTCF0:USTF0",1729080414753,0.824412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729080414955,0.001,67928.0,67927.0,0.294819]
["bitfinex-derivatives","BTCF0:USTF0",1729080415160,0.073605,67940.0,67927.0,1.27204464]
["bitfinex-derivatives","BTCF0:USTF0",1729080415360,0.3608,67945.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080415361,0.073603,67942.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080415553,0.3608,67945.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080415758,0.3608,67945.0,67927.0,0.61247417]
["bitfinex-derivatives","BTCF0:USTF0",1729080415759,0.6108,67939.0,67927.0,0.22249546]
["bitfinex-derivatives","BTCF0:USTF0",1729080415955,0.073617,67929.0,67927.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1729080416258,0.073617,67929.0,67928.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1729080416468,0.323617,67929.0,67928.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1729080417865,0.323617,67929.0,67928.0,0.08282248]
["bitfinex-derivatives","BTCF0:USTF0",1729080418859,0.324617,67929.0,67928.0,0.09682248]
["bitfinex-derivatives","BTCF0:USTF0",1729080419061,0.324617,67929.0,67928.0,0.02320448]
["bitfinex-derivatives","BTCF0:USTF0",1729080419256,0.073619,67927.0,67926.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080419456,0.073625,67921.0,67916.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729080419669,0.32363,67917.0,67916.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729080419858,0.68443,67917.0,67912.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1729080420061,0.073634,67913.0,67912.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1729080420964,0.073646,67902.0,67901.0,0.05847984]
["bitfinex-derivatives","BTCF0:USTF0",1729080421164,0.25,67902.0,67900.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729080421361,0.073655,67894.0,67890.0,0.00053919]
["bitfinex-derivatives","BTCF0:USTF0",1729080421662,0.073655,67894.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080421663,0.8608,67893.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080421859,0.323667,67883.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080422175,0.25,67883.0,67879.0,0.00053919]
["bitfinex-derivatives","BTCF0:USTF0",1729080422472,0.073674,67876.0,67872.0,0.13215784]
["bitfinex-derivatives","BTCF0:USTF0",1729080422661,0.25,67874.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080423167,0.25,67874.0,67873.0,0.00736958]
["bitfinex-derivatives","BTCF0:USTF0",1729080423561,0.25,67874.0,67873.0,0.08104758]
["bitfinex-derivatives","BTCF0:USTF0",1729080423759,0.073676,67875.0,67873.0,0.00736958]
["bitfinex-derivatives","BTCF0:USTF0",1729080423966,0.073676,67875.0,67874.0,0.08104558]
["bitfinex-derivatives","BTCF0:USTF0",1729080424869,0.01,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729080425069,0.073667,67883.0,67880.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729080425262,0.073668,67882.0,67881.0,0.0119757]
["bitfinex-derivatives","BTCF0:USTF0",1729080426172,0.073668,67882.0,67881.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1729080426360,0.073668,67882.0,67881.0,0.0119757]
["bitfinex-derivatives","BTCF0:USTF0",1729080426566,0.30153956,67884.0,67881.0,0.26072438]
["bitfinex-derivatives","BTCF0:USTF0",1729080426764,0.30153956,67884.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080426765,0.073667,67883.0,67882.0,0.26072438]
["bitfinex-derivatives","BTCF0:USTF0",1729080427164,0.073667,67883.0,67882.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1729080427465,0.073667,67883.0,67882.0,0.12421278]
["bitfinex-derivatives","BTCF0:USTF0",1729080427876,0.073667,67883.0,67882.0,0.12422238]
["bitfinex-derivatives","BTCF0:USTF0",1729080428669,0.074667,67883.0,67882.0,0.11722238]
["bitfinex-derivatives","BTCF0:USTF0",1729080429169,0.074667,67883.0,67882.0,0.11324668]
["bitfinex-derivatives","BTCF0:USTF0",1729080430264,0.074667,67883.0,67882.0,0.18625962]
["bitfinex-derivatives","BTCF0:USTF0",1729080430569,0.074667,67883.0,67866.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729080430570,0.073672,67878.0,67877.0,0.07301294]
["bitfinex-derivatives","BTCF0:USTF0",1729080430768,0.073685,67866.0,67865.0,0.08763255]
["bitfinex-derivatives","BTCF0:USTF0",1729080430972,0.39,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729080431270,0.073675,67876.0,67865.0,0.61892148]
["bitfinex-derivatives","BTCF0:USTF0",1729080431470,0.00221097,67880.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729080431874,0.073673,67877.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729080432066,0.073673,67877.0,67876.0,0.33174638]
["bitfinex-derivatives","BTCF0:USTF0",1729080432469,0.073673,67877.0,67876.0,0.331746]
["bitfinex-derivatives","BTCF0:USTF0",1729080433177,0.073673,67877.0,67876.0,0.25807322]
["bitfinex-derivatives","BTCF0:USTF0",1729080433470,0.073676,67874.0,67873.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080433783,0.073676,67874.0,67867.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080433784,0.073682,67869.0,67867.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080433970,0.073686,67865.0,67864.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080434158,0.073686,67865.0,67864.0,0.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1729080434358,0.073688,67863.0,67862.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080434563,0.75192001,67868.0,67862.0,0.00921453]
["bitfinex-derivatives","BTCF0:USTF0",1729080434871,0.75192001,67868.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080434872,0.3608,67868.0,67863.0,0.06759591]
["bitfinex-derivatives","BTCF0:USTF0",1729080435069,0.3608,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729080435275,0.3608,67868.0,67867.0,0.14127991]
["bitfinex-derivatives","BTCF0:USTF0",1729080435470,0.39116,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080435771,0.463676,67874.0,67873.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1729080435964,0.463676,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080436575,0.463676,67874.0,67869.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080436765,0.073683,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080436966,0.463683,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080437166,1.505723,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080437361,0.073688,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080438470,0.073695,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080438667,0.463695,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080438867,0.463695,67857.0,67856.0,0.36817233]
["bitfinex-derivatives","BTCF0:USTF0",1729080439268,0.463695,67857.0,67856.0,0.36817241]
["bitfinex-derivatives","BTCF0:USTF0",1729080439572,0.463695,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080439766,0.463695,67857.0,67856.0,0.36817241]
["bitfinex-derivatives","BTCF0:USTF0",1729080439966,0.477695,67857.0,67856.0,0.36917241]
["bitfinex-derivatives","BTCF0:USTF0",1729080440567,0.477695,67857.0,67856.0,0.44747613]
["bitfinex-derivatives","BTCF0:USTF0",1729080441073,0.073689,67863.0,67856.0,0.37378013]
["bitfinex-derivatives","BTCF0:USTF0",1729080441374,0.073681,67871.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729080441572,0.36196,67879.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729080441573,0.073679,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729080442177,0.073678,67873.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729080442377,0.39,67879.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080442571,0.073674,67877.0,67876.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729080442877,0.073674,67877.0,67876.0,0.00460654]
["bitfinex-derivatives","BTCF0:USTF0",1729080443178,1.476434,67877.0,67876.0,0.00460654]
["bitfinex-derivatives","BTCF0:USTF0",1729080443384,0.073686,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080443588,0.073686,67865.0,67864.0,0.37277852]
["bitfinex-derivatives","BTCF0:USTF0",1729080443879,0.073687,67864.0,67863.0,0.35740712]
["bitfinex-derivatives","BTCF0:USTF0",1729080444075,0.073687,67864.0,67863.0,0.36201442]
["bitfinex-derivatives","BTCF0:USTF0",1729080444266,0.073687,67864.0,67863.0,0.36938589]
["bitfinex-derivatives","BTCF0:USTF0",1729080444471,0.073687,67864.0,67863.0,0.36938592]
["bitfinex-derivatives","BTCF0:USTF0",1729080444679,0.073693,67859.0,67858.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080444878,0.073698,67854.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080445073,0.39,67852.0,67848.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080445275,0.073703,67850.0,67849.0,0.00737305]
["bitfinex-derivatives","BTCF0:USTF0",1729080445480,0.073706,67847.0,67846.0,0.05838138]
["bitfinex-derivatives","BTCF0:USTF0",1729080445773,0.073707,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080445977,0.073707,67846.0,67845.0,0.36817288]
["bitfinex-derivatives","BTCF0:USTF0",1729080446173,0.463703,67850.0,67845.0,0.36817288]
["bitfinex-derivatives","BTCF0:USTF0",1729080446479,0.073704,67851.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729080446664,0.073704,67851.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080446665,0.073704,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080446863,0.073704,67849.0,67848.0,0.11328699]
["bitfinex-derivatives","BTCF0:USTF0",1729080447065,0.39,67850.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729080447269,0.073707,67846.0,67845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729080447665,0.073707,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080447872,1.115907,67846.0,67845.0,0.05947008]
["bitfinex-derivatives","BTCF0:USTF0",1729080448090,0.073723,67831.0,67830.0,0.08757117]
["bitfinex-derivatives","BTCF0:USTF0",1729080448382,0.073723,67831.0,67830.0,0.08109869]
["bitfinex-derivatives","BTCF0:USTF0",1729080448569,0.073723,67831.0,67830.0,0.08109867]
["bitfinex-derivatives","BTCF0:USTF0",1729080448970,0.073723,67831.0,67830.0,0.08109884]
["bitfinex-derivatives","BTCF0:USTF0",1729080449367,0.073723,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729080449574,0.014,67831.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080449778,0.014,67831.0,67830.0,0.18604109]
["bitfinex-derivatives","BTCF0:USTF0",1729080450481,0.014,67831.0,67830.0,0.27361226]
["bitfinex-derivatives","BTCF0:USTF0",1729080450675,0.014,67831.0,67830.0,0.18604109]
["bitfinex-derivatives","BTCF0:USTF0",1729080450982,0.087723,67831.0,67830.0,0.18604109]
["bitfinex-derivatives","BTCF0:USTF0",1729080451186,0.3818521,67834.0,67830.0,0.54684109]
["bitfinex-derivatives","BTCF0:USTF0",1729080451478,0.3608,67846.0,67831.0,0.11232158]
["bitfinex-derivatives","BTCF0:USTF0",1729080451479,0.39,67839.0,67831.0,0.11232158]
["bitfinex-derivatives","BTCF0:USTF0",1729080451680,0.073712,67842.0,67841.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729080452280,0.073707,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729080452481,0.463707,67846.0,67845.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729080452676,0.463707,67846.0,67845.0,0.54680276]
["bitfinex-derivatives","BTCF0:USTF0",1729080452677,0.39,67846.0,67845.0,0.54680276]
["bitfinex-derivatives","BTCF0:USTF0",1729080452878,0.39,67853.0,67845.0,0.47309476]
["bitfinex-derivatives","BTCF0:USTF0",1729080453074,0.463694,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729080453276,0.463694,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080453680,0.463694,67858.0,67857.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729080453875,0.463694,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080454273,0.39,67858.0,67857.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729080454485,0.073689,67863.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729080454685,0.073689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080455572,0.39,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729080455779,0.07368,67872.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729080455982,0.00221114,67877.0,67871.0,0.4730522]
["bitfinex-derivatives","BTCF0:USTF0",1729080456289,0.073678,67873.0,67872.0,0.1122522]
["bitfinex-derivatives","BTCF0:USTF0",1729080456591,0.073679,67872.0,67871.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729080456777,0.463679,67872.0,67871.0,0.83385323]
["bitfinex-derivatives","BTCF0:USTF0",1729080457282,0.39,67872.0,67871.0,0.90753323]
["bitfinex-derivatives","BTCF0:USTF0",1729080457482,0.41208629,67872.0,67871.0,0.83845965]
["bitfinex-derivatives","BTCF0:USTF0",1729080457686,0.41208629,67872.0,67871.0,0.47765965]
["bitfinex-derivatives","BTCF0:USTF0",1729080457889,0.41208629,67872.0,67871.0,0.55133622]
["bitfinex-derivatives","BTCF0:USTF0",1729080458778,0.41208629,67872.0,67871.0,0.91950637]
["bitfinex-derivatives","BTCF0:USTF0",1729080458978,0.41208629,67872.0,67871.0,0.93150637]
["bitfinex-derivatives","BTCF0:USTF0",1729080459288,0.41208629,67872.0,67871.0,0.92350637]
["bitfinex-derivatives","BTCF0:USTF0",1729080459688,0.41208629,67872.0,67871.0,0.84982637]
["bitfinex-derivatives","BTCF0:USTF0",1729080459893,0.255,67872.0,67871.0,0.91150637]
["bitfinex-derivatives","BTCF0:USTF0",1729080460577,0.324679,67872.0,67871.0,0.92350242]
["bitfinex-derivatives","BTCF0:USTF0",1729080460888,0.324679,67872.0,67871.0,0.91152585]
["bitfinex-derivatives","BTCF0:USTF0",1729080461098,0.324679,67872.0,67871.0,0.92350226]
["bitfinex-derivatives","BTCF0:USTF0",1729080461389,0.251,67872.0,67871.0,0.92350226]
["bitfinex-derivatives","BTCF0:USTF0",1729080461592,0.251,67872.0,67871.0,0.93271486]
["bitfinex-derivatives","BTCF0:USTF0",1729080461893,0.251,67872.0,67871.0,0.92350226]
["bitfinex-derivatives","BTCF0:USTF0",1729080462292,0.251,67872.0,67871.0,0.93271479]
["bitfinex-derivatives","BTCF0:USTF0",1729080462487,0.25,67872.0,67871.0,0.92071479]
["bitfinex-derivatives","BTCF0:USTF0",1729080462691,0.25,67872.0,67871.0,0.93271479]
["bitfinex-derivatives","BTCF0:USTF0",1729080462692,0.324679,67872.0,67871.0,0.93271479]
["bitfinex-derivatives","BTCF0:USTF0",1729080463592,0.324679,67872.0,67871.0,0.82046894]
["bitfinex-derivatives","BTCF0:USTF0",1729080463887,0.324679,67872.0,67871.0,0.02118894]
["bitfinex-derivatives","BTCF0:USTF0",1729080463888,0.323679,67872.0,67871.0,0.02118894]
["bitfinex-derivatives","BTCF0:USTF0",1729080464293,0.323679,67872.0,67871.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1729080464692,0.07368,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080464892,0.07368,67871.0,67863.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729080464893,0.07368,67871.0,67863.0,0.00053991]
["bitfinex-derivatives","BTCF0:USTF0",1729080465084,0.434487,67864.0,67860.0,0.00053991]
["bitfinex-derivatives","BTCF0:USTF0",1729080465285,0.323691,67861.0,67850.0,0.00221076]
["bitfinex-derivatives","BTCF0:USTF0",1729080465492,0.323691,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729080465691,0.323691,67861.0,67860.0,0.07829924]
["bitfinex-derivatives","BTCF0:USTF0",1729080465881,0.323691,67861.0,67860.0,0.00460724]
["bitfinex-derivatives","BTCF0:USTF0",1729080466093,0.25,67865.0,67860.0,0.00460724]
["bitfinex-derivatives","BTCF0:USTF0",1729080466393,0.001,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729080466596,0.3608,67876.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729080466892,0.3608,67876.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080467098,0.3608,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729080467595,0.3608,67876.0,67875.0,0.07828129]
["bitfinex-derivatives","BTCF0:USTF0",1729080468099,0.073672,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729080468299,0.073672,67878.0,67877.0,0.07827929]
["bitfinex-derivatives","BTCF0:USTF0",1729080468692,0.073672,67878.0,67877.0,0.00460629]
["bitfinex-derivatives","BTCF0:USTF0",1729080468991,0.073672,67878.0,67877.0,0.07827929]
["bitfinex-derivatives","BTCF0:USTF0",1729080469391,0.073672,67878.0,67846.0,0.0916712]
["bitfinex-derivatives","BTCF0:USTF0",1729080469392,0.073679,67872.0,67846.0,0.0916712]
["bitfinex-derivatives","BTCF0:USTF0",1729080469603,0.073679,67872.0,67847.0,0.09674228]
["bitfinex-derivatives","BTCF0:USTF0",1729080469604,0.323705,67848.0,67847.0,0.09674228]
["bitfinex-derivatives","BTCF0:USTF0",1729080469899,0.323705,67848.0,67838.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729080469900,0.073707,67846.0,67845.0,0.23405434]
["bitfinex-derivatives","BTCF0:USTF0",1729080470091,0.073707,67846.0,67845.0,0.45754668]
["bitfinex-derivatives","BTCF0:USTF0",1729080470997,0.25,67853.0,67845.0,1.94033675]
["bitfinex-derivatives","BTCF0:USTF0",1729080471199,0.25,67853.0,67852.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729080471400,0.25,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729080471600,0.3608,67869.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080471601,0.21314316,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080471903,0.434471,67879.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729080471904,0.39,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729080472096,0.39,67866.0,67865.0,0.24891127]
["bitfinex-derivatives","BTCF0:USTF0",1729080472403,0.41209107,67866.0,67865.0,0.3225944]
["bitfinex-derivatives","BTCF0:USTF0",1729080472600,0.41209107,67866.0,67865.0,0.18595922]
["bitfinex-derivatives","BTCF0:USTF0",1729080472899,0.41209107,67866.0,67865.0,0.1951724]
["bitfinex-derivatives","BTCF0:USTF0",1729080473197,0.33840607,67866.0,67865.0,0.3318016]
["bitfinex-derivatives","BTCF0:USTF0",1729080473597,0.39,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729080473794,0.073677,67874.0,67872.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1729080473986,0.073677,67874.0,67873.0,0.1951644]
["bitfinex-derivatives","BTCF0:USTF0",1729080474186,0.463677,67874.0,67873.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1729080474597,0.463677,67874.0,67873.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1729080474786,0.463677,67874.0,67873.0,0.12145936]
["bitfinex-derivatives","BTCF0:USTF0",1729080474985,0.463677,67874.0,67873.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1729080475185,0.463677,67874.0,67873.0,0.12937141]
["bitfinex-derivatives","BTCF0:USTF0",1729080475402,0.463677,67874.0,67873.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1729080475598,0.463677,67874.0,67873.0,0.01658347]
["bitfinex-derivatives","BTCF0:USTF0",1729080476116,0.463677,67874.0,67872.0,0.07321037]
["bitfinex-derivatives","BTCF0:USTF0",1729080476117,0.073678,67873.0,67872.0,0.0737518]
["bitfinex-derivatives","BTCF0:USTF0",1729080476292,0.073678,67873.0,67872.0,0.07321037]
["bitfinex-derivatives","BTCF0:USTF0",1729080476496,0.073678,67873.0,67872.0,0.01658348]
["bitfinex-derivatives","BTCF0:USTF0",1729080478403,0.073678,67873.0,67872.0,0.00737045]
["bitfinex-derivatives","BTCF0:USTF0",1729080479496,0.074678,67873.0,67872.0,0.00737045]
["bitfinex-derivatives","BTCF0:USTF0",1729080479896,0.07368,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729080480204,0.07368,67871.0,67870.0,0.08105122]
["bitfinex-derivatives","BTCF0:USTF0",1729080480498,0.07368,67871.0,67870.0,0.00737022]
["bitfinex-derivatives","BTCF0:USTF0",1729080481087,0.073693,67860.0,67857.0,0.00921388]
["bitfinex-derivatives","BTCF0:USTF0",1729080481287,0.073693,67860.0,67849.0,0.07321037]
["bitfinex-derivatives","BTCF0:USTF0",1729080481288,0.39,67858.0,67849.0,0.07321037]
["bitfinex-derivatives","BTCF0:USTF0",1729080481500,0.463701,67851.0,67850.0,0.02119395]
["bitfinex-derivatives","BTCF0:USTF0",1729080481804,0.463701,67851.0,67850.0,0.00460738]
["bitfinex-derivatives","BTCF0:USTF0",1729080481805,0.824501,67851.0,67850.0,0.00460738]
["bitfinex-derivatives","BTCF0:USTF0",1729080483295,0.434501,67851.0,67850.0,0.00460738]
["bitfinex-derivatives","BTCF0:USTF0",1729080483493,0.434501,67851.0,67843.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1729080483694,0.001,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080483900,0.073686,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729080484194,0.073686,67866.0,67865.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1729080484396,0.073686,67866.0,67865.0,0.07829434]
["bitfinex-derivatives","BTCF0:USTF0",1729080484591,0.073686,67866.0,67865.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1729080484999,0.073686,67866.0,67865.0,0.01197965]
["bitfinex-derivatives","BTCF0:USTF0",1729080485903,0.073686,67866.0,67865.0,0.08566565]
["bitfinex-derivatives","BTCF0:USTF0",1729080486101,0.073686,67866.0,67865.0,0.09487914]
["bitfinex-derivatives","BTCF0:USTF0",1729080486497,0.3608,67879.0,67865.0,1.2296958]
["bitfinex-derivatives","BTCF0:USTF0",1729080486695,0.073683,67869.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729080486897,0.073683,67869.0,67868.0,0.02119314]
["bitfinex-derivatives","BTCF0:USTF0",1729080487103,0.463683,67869.0,67868.0,0.01197965]
["bitfinex-derivatives","BTCF0:USTF0",1729080487798,0.463683,67869.0,67868.0,0.01197962]
["bitfinex-derivatives","BTCF0:USTF0",1729080488192,0.463683,67869.0,67868.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1729080488397,0.477683,67869.0,67868.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1729080488702,0.073688,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080488902,0.073688,67863.0,67862.0,0.08566739]
["bitfinex-derivatives","BTCF0:USTF0",1729080489294,0.014,67869.0,67862.0,1.06327227]
["bitfinex-derivatives","BTCF0:USTF0",1729080489507,0.014,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729080489705,0.014,67869.0,67868.0,0.05602906]
["bitfinex-derivatives","BTCF0:USTF0",1729080489706,0.087682,67869.0,67868.0,0.05602906]
["bitfinex-derivatives","BTCF0:USTF0",1729080489913,0.087682,67869.0,67868.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1729080490095,0.087682,67869.0,67868.0,0.00397839]
["bitfinex-derivatives","BTCF0:USTF0",1729080490496,0.073682,67869.0,67868.0,0.00397839]
["bitfinex-derivatives","BTCF0:USTF0",1729080490695,0.435482,67869.0,67868.0,0.00497839]
["bitfinex-derivatives","BTCF0:USTF0",1729080491206,0.435482,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080491207,0.074682,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080491409,0.001,67869.0,67868.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1729080491715,0.001,67869.0,67868.0,1.63150575]
["bitfinex-derivatives","BTCF0:USTF0",1729080492212,0.001,67869.0,67868.0,0.58946575]
["bitfinex-derivatives","BTCF0:USTF0",1729080492514,0.001,67869.0,67868.0,1.19702275]
["bitfinex-derivatives","BTCF0:USTF0",1729080492809,0.825482,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080493815,0.685482,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080494706,0.684482,67869.0,67862.0,0.04404359]
["bitfinex-derivatives","BTCF0:USTF0",1729080494902,0.435482,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080495111,0.685482,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080495511,0.073683,67868.0,67866.0,0.04404359]
["bitfinex-derivatives","BTCF0:USTF0",1729080495815,0.073684,67867.0,67866.0,0.04404359]
["bitfinex-derivatives","BTCF0:USTF0",1729080496813,0.073685,67866.0,67865.0,0.0440555]
["bitfinex-derivatives","BTCF0:USTF0",1729080497011,0.3618,67869.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080497314,0.3618,67869.0,67866.0,0.04405711]
["bitfinex-derivatives","BTCF0:USTF0",1729080497610,0.001,67869.0,67867.0,0.00921308]
["bitfinex-derivatives","BTCF0:USTF0",1729080497817,0.073686,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729080498111,0.073686,67867.0,67866.0,0.08289804]
["bitfinex-derivatives","BTCF0:USTF0",1729080498308,0.073686,67867.0,67866.0,0.00921304]
["bitfinex-derivatives","BTCF0:USTF0",1729080498499,0.073686,67867.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080498500,0.073686,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729080499212,0.073686,67865.0,67864.0,0.08290114]
["bitfinex-derivatives","BTCF0:USTF0",1729080499721,0.073686,67865.0,67864.0,0.12750951]
["bitfinex-derivatives","BTCF0:USTF0",1729080500108,0.073686,67865.0,67864.0,0.13433902]
["bitfinex-derivatives","BTCF0:USTF0",1729080500301,0.073686,67865.0,67864.0,0.09081461]
["bitfinex-derivatives","BTCF0:USTF0",1729080500703,0.073686,67865.0,67864.0,0.01712761]
["bitfinex-derivatives","BTCF0:USTF0",1729080500901,0.39,67871.0,67864.0,0.01712761]
["bitfinex-derivatives","BTCF0:USTF0",1729080500902,0.3279,67909.0,67865.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1729080501112,1.6183,68018.0,67865.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1729080501113,0.00220936,67943.0,67908.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729080501301,0.00112001,67936.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080501510,0.074369,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080501714,0.073609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080502016,0.00220936,67943.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080502205,0.00220936,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080502401,0.00220936,67943.0,67942.0,0.37276657]
["bitfinex-derivatives","BTCF0:USTF0",1729080502616,0.00220936,67943.0,67942.0,0.37276592]
["bitfinex-derivatives","BTCF0:USTF0",1729080503112,0.00220936,67943.0,67942.0,0.41646718]
["bitfinex-derivatives","BTCF0:USTF0",1729080503319,0.00220936,67943.0,67942.0,0.37276592]
["bitfinex-derivatives","BTCF0:USTF0",1729080503320,0.00820936,67943.0,67942.0,0.37276592]
["bitfinex-derivatives","BTCF0:USTF0",1729080503702,0.2069,67968.0,67942.0,0.37276592]
["bitfinex-derivatives","BTCF0:USTF0",1729080503904,0.2069,67968.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080504113,0.073566,67976.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080504303,0.00220818,67982.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080504615,0.073565,67977.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080505502,0.073565,67977.0,67975.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080505705,0.00220818,67982.0,67975.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080505918,0.073566,67976.0,67975.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080506317,1.114886,67976.0,67975.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729080507605,1.114886,67976.0,67975.0,0.34647063]
["bitfinex-derivatives","BTCF0:USTF0",1729080508111,0.073582,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080508317,0.463582,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080508512,1.505022,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080509526,0.073591,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080509721,0.073591,67953.0,67934.0,0.00220804]
["bitfinex-derivatives","BTCF0:USTF0",1729080509722,0.073605,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080510028,0.463605,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080510514,1.505165,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080511317,0.07361,67935.0,67934.0,0.36300804]
["bitfinex-derivatives","BTCF0:USTF0",1729080511715,1.11521,67935.0,67934.0,0.36300804]
["bitfinex-derivatives","BTCF0:USTF0",1729080512709,1.11621,67935.0,67934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080513922,0.67461,67935.0,67934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080515017,0.07461,67935.0,67934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080515525,0.67461,67935.0,67934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080515824,0.073623,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080516019,0.073636,67911.0,67910.0,0.00220882]
["bitfinex-derivatives","BTCF0:USTF0",1729080516625,0.39,67915.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080516926,0.39,67908.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729080517123,0.073638,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080517318,0.463638,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080517519,0.39,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080517717,0.073641,67907.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080517918,0.39,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080518124,0.39,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080518125,0.39,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080518329,0.074637,67911.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080518518,0.463637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080519114,0.39,67916.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080519318,0.073637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080519617,0.463637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080520020,0.074637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080520429,0.073637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080520632,0.078637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080520929,0.078637,67910.0,67909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080521522,0.078637,67910.0,67909.0,0.426438]
["bitfinex-derivatives","BTCF0:USTF0",1729080521722,0.078637,67910.0,67909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080521927,0.078637,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080521928,0.005,67910.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729080522134,0.005,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080522135,0.073644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080522430,0.073644,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729080523030,0.07364,67908.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080523227,0.07364,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080523725,0.001,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080523726,0.001,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080523928,0.434421,67926.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729080523929,0.3608,67932.0,67909.0,0.96540397]
["bitfinex-derivatives","BTCF0:USTF0",1729080524117,0.3608,67932.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080524323,0.073624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080524733,0.073624,67922.0,67921.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729080525027,0.3608,67932.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080525028,0.073621,67925.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080525229,0.3608,67932.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080525429,0.073618,67928.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080525621,0.073624,67923.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080527230,0.073624,67923.0,67922.0,0.11730159]
["bitfinex-derivatives","BTCF0:USTF0",1729080527533,0.073624,67923.0,67922.0,0.11830159]
["bitfinex-derivatives","BTCF0:USTF0",1729080527534,0.087624,67923.0,67922.0,0.11830159]
["bitfinex-derivatives","BTCF0:USTF0",1729080528124,0.073616,67931.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080528323,0.073616,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080528522,0.073616,67931.0,67930.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729080528720,0.3608,67940.0,67930.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729080529018,0.434398,67946.0,67935.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729080529019,0.073609,67936.0,67935.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729080529223,0.07361,67935.0,67934.0,0.05791661]
["bitfinex-derivatives","BTCF0:USTF0",1729080529428,0.07361,67935.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080529429,0.073611,67934.0,67931.0,0.05791661]
["bitfinex-derivatives","BTCF0:USTF0",1729080529627,0.073617,67929.0,67928.0,0.07340139]
["bitfinex-derivatives","BTCF0:USTF0",1729080529828,0.39,67929.0,67928.0,0.04375704]
["bitfinex-derivatives","BTCF0:USTF0",1729080530036,0.073618,67928.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080530334,0.7508,67934.0,67926.0,0.07340139]
["bitfinex-derivatives","BTCF0:USTF0",1729080530633,0.824411,67934.0,67933.0,0.04382101]
["bitfinex-derivatives","BTCF0:USTF0",1729080530838,0.7508,67934.0,67933.0,0.04382085]
["bitfinex-derivatives","BTCF0:USTF0",1729080531036,0.77285802,67934.0,67933.0,0.04382085]
["bitfinex-derivatives","BTCF0:USTF0",1729080531832,0.073617,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080532536,0.073617,67929.0,67928.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1729080532734,0.073615,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729080532924,0.073617,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080533328,0.073617,67929.0,67923.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729080533329,0.39,67929.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729080533523,0.073616,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729080534325,0.001,67929.0,67928.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080534536,0.001,67929.0,67928.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1729080534746,0.073609,67937.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729080534933,0.00220882,67949.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080535247,0.00220882,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080535427,0.073604,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080536247,0.00220882,67949.0,67937.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1729080536432,0.00220882,67949.0,67944.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729080536433,0.0736,67945.0,67944.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729080536635,0.0736,67945.0,67944.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729080537535,0.0736,67945.0,67944.0,0.4310015]
["bitfinex-derivatives","BTCF0:USTF0",1729080537735,0.0736,67945.0,67944.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729080538234,0.0736,67945.0,67944.0,0.43100144]
["bitfinex-derivatives","BTCF0:USTF0",1729080538842,0.0736,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080539036,0.4636,67945.0,67942.0,0.05856888]
["bitfinex-derivatives","BTCF0:USTF0",1729080539239,0.4636,67945.0,67944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080540541,0.4636,67945.0,67938.0,0.04394057]
["bitfinex-derivatives","BTCF0:USTF0",1729080540542,0.073606,67939.0,67938.0,0.04394057]
["bitfinex-derivatives","BTCF0:USTF0",1729080540737,0.39,67939.0,67936.0,0.04394057]
["bitfinex-derivatives","BTCF0:USTF0",1729080540944,0.07361,67935.0,67934.0,0.05856888]
["bitfinex-derivatives","BTCF0:USTF0",1729080541129,0.07361,67935.0,67934.0,0.06319098]
["bitfinex-derivatives","BTCF0:USTF0",1729080541333,0.07361,67935.0,67931.0,0.40474336]
["bitfinex-derivatives","BTCF0:USTF0",1729080541530,0.39,67932.0,67931.0,0.04394964]
["bitfinex-derivatives","BTCF0:USTF0",1729080541741,0.073615,67931.0,67930.0,0.04394964]
["bitfinex-derivatives","BTCF0:USTF0",1729080541942,0.39,67932.0,67925.0,0.04394964]
["bitfinex-derivatives","BTCF0:USTF0",1729080542138,0.39,67932.0,67922.0,0.05858856]
["bitfinex-derivatives","BTCF0:USTF0",1729080542139,0.39,67926.0,67922.0,0.04395035]
["bitfinex-derivatives","BTCF0:USTF0",1729080542341,0.073622,67924.0,67923.0,0.12953968]
["bitfinex-derivatives","BTCF0:USTF0",1729080542529,0.073622,67924.0,67923.0,0.0855905]
["bitfinex-derivatives","BTCF0:USTF0",1729080543041,0.073622,67924.0,67923.0,0.14417906]
["bitfinex-derivatives","BTCF0:USTF0",1729080543339,0.073622,67924.0,67923.0,0.0855905]
["bitfinex-derivatives","BTCF0:USTF0",1729080543540,0.073622,67924.0,67923.0,0.4463905]
["bitfinex-derivatives","BTCF0:USTF0",1729080543734,0.073622,67924.0,67923.0,0.4603905]
["bitfinex-derivatives","BTCF0:USTF0",1729080544137,0.073622,67924.0,67923.0,0.51898533]
["bitfinex-derivatives","BTCF0:USTF0",1729080544334,0.073622,67924.0,67923.0,0.50598533]
["bitfinex-derivatives","BTCF0:USTF0",1729080544531,0.073622,67924.0,67923.0,0.50599092]
["bitfinex-derivatives","BTCF0:USTF0",1729080544740,0.073622,67924.0,67923.0,0.4473905]
["bitfinex-derivatives","BTCF0:USTF0",1729080544943,0.073622,67924.0,67923.0,0.43236892]
["bitfinex-derivatives","BTCF0:USTF0",1729080545140,0.073622,67924.0,67923.0,0.05691925]
["bitfinex-derivatives","BTCF0:USTF0",1729080545345,0.073622,67924.0,67923.0,0.0129685]
["bitfinex-derivatives","BTCF0:USTF0",1729080546244,0.073622,67924.0,67923.0,0.0119685]
["bitfinex-derivatives","BTCF0:USTF0",1729080546548,0.073622,67924.0,67923.0,0.02117516]
["bitfinex-derivatives","BTCF0:USTF0",1729080546950,0.39,67925.0,67923.0,0.22220537]
["bitfinex-derivatives","BTCF0:USTF0",1729080547249,0.463621,67925.0,67924.0,0.12414358]
["bitfinex-derivatives","BTCF0:USTF0",1729080547440,0.463621,67925.0,67924.0,0.04422658]
["bitfinex-derivatives","BTCF0:USTF0",1729080547647,0.463621,67925.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080547648,0.3608,67942.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080547949,0.073622,67924.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080548837,0.073622,67924.0,67923.0,0.07427284]
["bitfinex-derivatives","BTCF0:USTF0",1729080549236,0.073622,67924.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080550040,0.39,67927.0,67921.0,0.07327284]
["bitfinex-derivatives","BTCF0:USTF0",1729080550234,0.073622,67924.0,67923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729080550448,0.463622,67924.0,67923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729080550636,0.463622,67924.0,67921.0,0.07327284]
["bitfinex-derivatives","BTCF0:USTF0",1729080550950,0.073624,67922.0,67921.0,0.07327284]
["bitfinex-derivatives","BTCF0:USTF0",1729080551335,1.476104,67922.0,67920.0,0.07327284]
["bitfinex-derivatives","BTCF0:USTF0",1729080551652,0.07363,67917.0,67915.0,0.07327284]
["bitfinex-derivatives","BTCF0:USTF0",1729080551838,0.073628,67919.0,67916.0,0.009208]
["bitfinex-derivatives","BTCF0:USTF0",1729080552044,0.073628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080552241,0.073628,67919.0,67918.0,0.44869662]
["bitfinex-derivatives","BTCF0:USTF0",1729080552448,0.001,67924.0,67918.0,0.44990383]
["bitfinex-derivatives","BTCF0:USTF0",1729080552644,0.001,67924.0,67921.0,0.08789662]
["bitfinex-derivatives","BTCF0:USTF0",1729080552850,0.073623,67923.0,67922.0,0.09710383]
["bitfinex-derivatives","BTCF0:USTF0",1729080553144,0.001,67924.0,67922.0,0.00920721]
["bitfinex-derivatives","BTCF0:USTF0",1729080553346,0.3608,67928.0,67923.0,0.00920721]
["bitfinex-derivatives","BTCF0:USTF0",1729080553557,0.001,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080553742,0.001,67924.0,67923.0,0.21936015]
["bitfinex-derivatives","BTCF0:USTF0",1729080553941,0.073622,67924.0,67923.0,0.05318146]
["bitfinex-derivatives","BTCF0:USTF0",1729080554149,0.073622,67924.0,67923.0,0.00920639]
["bitfinex-derivatives","BTCF0:USTF0",1729080554538,0.073622,67924.0,67923.0,0.00974704]
["bitfinex-derivatives","BTCF0:USTF0",1729080554738,0.073622,67924.0,67923.0,0.00920639]
["bitfinex-derivatives","BTCF0:USTF0",1729080555140,0.074622,67924.0,67923.0,0.02320639]
["bitfinex-derivatives","BTCF0:USTF0",1729080556143,0.324622,67924.0,67923.0,0.02320639]
["bitfinex-derivatives","BTCF0:USTF0",1729080556347,0.324622,67924.0,67923.0,0.02320669]
["bitfinex-derivatives","BTCF0:USTF0",1729080557053,0.323622,67924.0,67923.0,0.00920669]
["bitfinex-derivatives","BTCF0:USTF0",1729080557351,0.324622,67924.0,67923.0,0.02320669]
["bitfinex-derivatives","BTCF0:USTF0",1729080557548,0.324622,67924.0,67923.0,0.03057228]
["bitfinex-derivatives","BTCF0:USTF0",1729080557752,0.323622,67924.0,67923.0,0.00736559]
["bitfinex-derivatives","BTCF0:USTF0",1729080557955,0.324622,67924.0,67923.0,0.02136559]
["bitfinex-derivatives","BTCF0:USTF0",1729080558142,1.727102,67924.0,67923.0,0.02136559]
["bitfinex-derivatives","BTCF0:USTF0",1729080558458,0.073634,67913.0,67908.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729080558666,0.073636,67911.0,67910.0,0.0165747]
["bitfinex-derivatives","BTCF0:USTF0",1729080559248,0.25,67919.0,67910.0,0.00736653]
["bitfinex-derivatives","BTCF0:USTF0",1729080559452,0.25,67919.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080559453,0.07363,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080559752,0.07363,67917.0,67916.0,0.37277028]
["bitfinex-derivatives","BTCF0:USTF0",1729080559937,0.07363,67917.0,67916.0,0.01197028]
["bitfinex-derivatives","BTCF0:USTF0",1729080560349,0.073637,67910.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080560647,0.323637,67910.0,67909.0,0.01417881]
["bitfinex-derivatives","BTCF0:USTF0",1729080561944,0.28780383,67910.0,67909.0,0.02817881]
["bitfinex-derivatives","BTCF0:USTF0",1729080562346,0.28780383,67910.0,67909.0,0.07215474]
["bitfinex-derivatives","BTCF0:USTF0",1729080563246,0.28780383,67910.0,67909.0,0.02817881]
["bitfinex-derivatives","BTCF0:USTF0",1729080563449,0.28780383,67910.0,67903.0,0.04397661]
["bitfinex-derivatives","BTCF0:USTF0",1729080563647,0.073652,67897.0,67896.0,0.04398059]
["bitfinex-derivatives","BTCF0:USTF0",1729080563850,0.684452,67897.0,67896.0,0.04398059]
["bitfinex-derivatives","BTCF0:USTF0",1729080564042,0.073662,67887.0,67886.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729080564247,0.323662,67887.0,67886.0,0.20421106]
["bitfinex-derivatives","BTCF0:USTF0",1729080564448,0.323662,67887.0,67886.0,0.20421046]
["bitfinex-derivatives","BTCF0:USTF0",1729080564965,0.073669,67881.0,67880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080565149,0.073669,67881.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080565150,0.073671,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080565345,0.073674,67876.0,67875.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1729080565546,0.27208425,67876.0,67875.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1729080565745,0.323674,67876.0,67875.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1729080566351,0.073679,67872.0,67871.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1729080566550,0.25,67876.0,67864.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1729080566753,0.25,67876.0,67859.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1729080566754,0.073692,67860.0,67859.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729080566963,0.323692,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080567144,0.073696,67856.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729080567349,0.25,67854.0,67850.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1729080567648,0.25,67854.0,67853.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1729080567847,0.25,67858.0,67853.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729080568047,0.07369,67862.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729080568244,0.07369,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080568448,0.25,67864.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729080568661,0.323687,67864.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080569044,0.25,67864.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080569250,0.073691,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080569646,0.6108,67881.0,67860.0,1.65288]
["bitfinex-derivatives","BTCF0:USTF0",1729080569852,0.073679,67872.0,67869.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1729080570368,0.073679,67872.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729080570564,0.3608,67881.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080570758,0.3608,67881.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080570954,0.25,67880.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080571962,0.073674,67876.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080572264,0.00321101,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729080573677,0.00321101,67874.0,67870.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1729080573852,0.073681,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080574356,0.073681,67870.0,67861.0,0.07329369]
["bitfinex-derivatives","BTCF0:USTF0",1729080574357,0.073689,67862.0,67861.0,0.07329369]
["bitfinex-derivatives","BTCF0:USTF0",1729080574561,0.073691,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080574760,0.684491,67861.0,67853.0,0.07329369]
["bitfinex-derivatives","BTCF0:USTF0",1729080574957,0.684491,67861.0,67849.0,0.51000714]
["bitfinex-derivatives","BTCF0:USTF0",1729080574958,0.25,67854.0,67849.0,0.51000714]
["bitfinex-derivatives","BTCF0:USTF0",1729080575153,0.25,67854.0,67849.0,0.43671345]
["bitfinex-derivatives","BTCF0:USTF0",1729080575349,0.073703,67850.0,67849.0,0.43671345]
["bitfinex-derivatives","BTCF0:USTF0",1729080576464,0.25,67854.0,67849.0,0.36301045]
["bitfinex-derivatives","BTCF0:USTF0",1729080576662,0.073697,67855.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729080576860,0.25,67867.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080577056,0.07369,67862.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080577353,0.25,67877.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729080577558,0.3608,67879.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080577559,0.073686,67866.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729080577756,0.3608,67870.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080577952,0.3608,67870.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729080578362,0.434481,67870.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729080578567,0.3608,67870.0,67860.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1729080578766,0.073686,67866.0,67860.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1729080579861,0.073686,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729080580055,0.073686,67866.0,67860.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1729080580056,0.25,67868.0,67860.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1729080580263,0.07369,67862.0,67860.0,0.458091]
["bitfinex-derivatives","BTCF0:USTF0",1729080580655,0.073691,67861.0,67860.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729080581156,0.25,67863.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729080581157,0.3608,67862.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729080581355,0.25,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729080581556,0.073703,67850.0,67845.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729080581771,0.323703,67850.0,67845.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729080582157,0.073703,67850.0,67845.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729080582569,0.323703,67850.0,67844.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729080582769,0.073706,67847.0,67844.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729080582959,0.087703,67850.0,67848.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1729080583565,0.073704,67849.0,67848.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1729080584363,0.073704,67849.0,67848.0,0.07031224]
["bitfinex-derivatives","BTCF0:USTF0",1729080584873,0.073704,67849.0,67848.0,0.13899769]
["bitfinex-derivatives","BTCF0:USTF0",1729080585057,0.073704,67849.0,67848.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1729080585259,0.3608,67855.0,67848.0,0.07031223]
["bitfinex-derivatives","BTCF0:USTF0",1729080585570,0.073701,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729080585973,0.073701,67851.0,67850.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729080586173,0.073701,67851.0,67850.0,0.07830917]
["bitfinex-derivatives","BTCF0:USTF0",1729080586368,0.073701,67851.0,67850.0,0.19060123]
["bitfinex-derivatives","BTCF0:USTF0",1729080587664,0.073701,67851.0,67850.0,0.18599306]
["bitfinex-derivatives","BTCF0:USTF0",1729080587867,0.073701,67851.0,67850.0,0.11690025]
["bitfinex-derivatives","BTCF0:USTF0",1729080588163,0.323701,67851.0,67850.0,0.12427337]
["bitfinex-derivatives","BTCF0:USTF0",1729080588465,0.323701,67851.0,67850.0,0.11690025]
["bitfinex-derivatives","BTCF0:USTF0",1729080588862,0.323701,67851.0,67850.0,0.11690944]
["bitfinex-derivatives","BTCF0:USTF0",1729080589463,0.337701,67851.0,67850.0,0.11690944]
["bitfinex-derivatives","BTCF0:USTF0",1729080589663,0.264,67851.0,67850.0,0.11690944]
["bitfinex-derivatives","BTCF0:USTF0",1729080589871,0.087701,67851.0,67850.0,0.11690944]
["bitfinex-derivatives","BTCF0:USTF0",1729080590069,0.087701,67851.0,67850.0,0.64673759]
["bitfinex-derivatives","BTCF0:USTF0",1729080590275,0.087701,67851.0,67850.0,0.55878516]
["bitfinex-derivatives","BTCF0:USTF0",1729080590461,0.087701,67851.0,67850.0,0.48508216]
["bitfinex-derivatives","BTCF0:USTF0",1729080590665,0.25,67864.0,67850.0,0.62175227]
["bitfinex-derivatives","BTCF0:USTF0",1729080590866,0.272691,67861.0,67860.0,0.07314723]
["bitfinex-derivatives","BTCF0:USTF0",1729080591479,0.272691,67861.0,67860.0,0.11228565]
["bitfinex-derivatives","BTCF0:USTF0",1729080591674,0.073691,67861.0,67860.0,0.11228565]
["bitfinex-derivatives","BTCF0:USTF0",1729080592068,0.073691,67861.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080592069,0.073696,67856.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080592368,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729080592672,0.073696,67856.0,67855.0,0.07830487]
["bitfinex-derivatives","BTCF0:USTF0",1729080593472,0.073696,67856.0,67855.0,0.11689028]
["bitfinex-derivatives","BTCF0:USTF0",1729080593662,0.073696,67856.0,67855.0,0.19027013]
["bitfinex-derivatives","BTCF0:USTF0",1729080593868,0.073696,67856.0,67855.0,0.11689125]
["bitfinex-derivatives","BTCF0:USTF0",1729080594878,0.073696,67856.0,67855.0,0.12526377]
["bitfinex-derivatives","BTCF0:USTF0",1729080595264,0.073696,67856.0,67855.0,0.12526372]
["bitfinex-derivatives","BTCF0:USTF0",1729080595474,0.02208835,67856.0,67855.0,0.12526372]
["bitfinex-derivatives","BTCF0:USTF0",1729080595775,0.25,67864.0,67855.0,0.12526385]
["bitfinex-derivatives","BTCF0:USTF0",1729080595971,0.073694,67858.0,67857.0,0.07343972]
["bitfinex-derivatives","BTCF0:USTF0",1729080596187,0.073694,67858.0,67857.0,0.08542006]
["bitfinex-derivatives","BTCF0:USTF0",1729080596379,0.073694,67858.0,67857.0,0.11689132]
["bitfinex-derivatives","BTCF0:USTF0",1729080596575,0.073694,67858.0,67857.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1729080596785,0.073694,67858.0,67857.0,0.12426384]
["bitfinex-derivatives","BTCF0:USTF0",1729080596977,0.073694,67858.0,67857.0,0.19034747]
["bitfinex-derivatives","BTCF0:USTF0",1729080597277,0.073694,67858.0,67857.0,0.08543648]
["bitfinex-derivatives","BTCF0:USTF0",1729080597470,0.3608,67868.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729080597471,0.073691,67862.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729080597670,0.073683,67869.0,67861.0,0.12425265]
["bitfinex-derivatives","BTCF0:USTF0",1729080597978,0.07368,67872.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080598277,0.073674,67876.0,67875.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729080598578,0.00221109,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729080598779,0.073648,67900.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729080599078,0.073658,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080599269,0.073658,67891.0,67890.0,0.48499943]
["bitfinex-derivatives","BTCF0:USTF0",1729080599469,0.073658,67891.0,67890.0,0.37277529]
["bitfinex-derivatives","BTCF0:USTF0",1729080600275,0.073654,67896.0,67890.0,0.62277529]
["bitfinex-derivatives","BTCF0:USTF0",1729080600477,0.073633,67914.0,67895.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080600478,0.073649,67900.0,67895.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080600774,0.073649,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080600978,0.073649,67900.0,67899.0,0.37277529]
["bitfinex-derivatives","BTCF0:USTF0",1729080601179,0.00220991,67905.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729080601180,0.073645,67903.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729080601374,0.00220991,67905.0,67902.0,0.00460624]
["bitfinex-derivatives","BTCF0:USTF0",1729080601575,0.00220991,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729080601786,0.00220991,67905.0,67904.0,0.08561771]
["bitfinex-derivatives","BTCF0:USTF0",1729080602291,0.073633,67915.0,67904.0,0.63198175]
["bitfinex-derivatives","BTCF0:USTF0",1729080602588,0.073617,67929.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729080602589,0.073621,67925.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729080602881,0.2522093,67929.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080602882,0.073624,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080603083,0.073624,67923.0,67922.0,0.37277371]
["bitfinex-derivatives","BTCF0:USTF0",1729080603286,0.073624,67923.0,67922.0,0.37277144]
["bitfinex-derivatives","BTCF0:USTF0",1729080603583,0.073624,67923.0,67922.0,0.36540624]
["bitfinex-derivatives","BTCF0:USTF0",1729080603987,0.073624,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080604284,0.25,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080604492,0.001,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729080605784,0.25,67948.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729080605979,0.25,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080606283,0.323596,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080607689,0.323596,67948.0,67947.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1729080607690,0.001,67948.0,67947.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1729080608277,0.251,67948.0,67947.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729080608986,0.324596,67948.0,67947.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729080609179,0.001,67948.0,67947.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1729080609378,0.25,67953.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729080609578,0.25,67953.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080609786,0.073592,67952.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080609984,0.073586,67958.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080610183,0.323586,67958.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080610386,0.25,67958.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080610575,0.25,67959.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080610776,0.323585,67959.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729080611087,0.073585,67959.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729080611288,0.00220836,67962.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729080611484,0.00220836,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080611691,0.07578936,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080611887,0.00220836,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080612083,0.00220836,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080612389,0.073582,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080612889,0.00220836,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080613093,0.00220836,67962.0,67960.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729080613289,0.00220836,67962.0,67960.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1729080613491,0.073582,67961.0,67960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729080613698,0.00220836,67962.0,67960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729080613890,0.073582,67961.0,67960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729080614096,0.03677776,67961.0,67960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729080614285,0.00220836,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080614787,0.02642895,67972.0,67961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080614989,0.247049,67989.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080614990,0.25,67974.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080615291,0.073571,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080616495,0.073567,67975.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080616696,0.41244,67985.0,67970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729080616697,0.073571,67971.0,67970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729080616889,0.073566,67976.0,67970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729080617094,0.073567,67975.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729080617291,0.36300754,67986.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729080617292,0.00220754,67986.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729080617493,0.00220754,67986.0,67985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729080617997,0.3608,68000.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080617998,0.073552,67989.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080618197,0.3608,68000.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729080618198,0.073546,67995.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729080618394,0.073546,67995.0,67985.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1729080618395,0.25,67997.0,67985.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1729080618603,0.073555,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080618813,0.073546,67995.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729080619013,0.073546,67995.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080619202,0.1925,68001.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080619511,0.1925,68001.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080620013,0.073536,68004.0,68000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080620310,0.073536,68004.0,68000.0,0.323539]
["bitfinex-derivatives","BTCF0:USTF0",1729080620506,0.3608,68016.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729080620707,0.073532,68008.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080621014,0.073533,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080622112,0.323533,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080622309,0.073541,67999.0,67998.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729080622508,0.073541,67999.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080622917,0.073541,67999.0,67985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080622918,0.073552,67990.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729080623114,0.073556,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080623316,0.073563,67979.0,67978.0,0.36300647]
["bitfinex-derivatives","BTCF0:USTF0",1729080624808,0.323563,67979.0,67978.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729080626009,0.073563,67979.0,67978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080626306,0.323563,67979.0,67978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080627001,0.323563,67979.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080627002,0.073572,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080627209,0.073572,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080627804,0.073578,67966.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628025,0.073572,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628213,0.202,67982.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628409,0.073562,67980.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628608,0.25,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628809,0.3608,67975.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080628810,0.323578,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080629010,0.323578,67965.0,67964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729080629216,0.25,67971.0,67964.0,0.48689709]
["bitfinex-derivatives","BTCF0:USTF0",1729080629417,0.25,67971.0,67968.0,0.07248655]
["bitfinex-derivatives","BTCF0:USTF0",1729080629811,0.073573,67969.0,67968.0,0.06448655]
["bitfinex-derivatives","BTCF0:USTF0",1729080630016,0.073573,67969.0,67968.0,0.17658434]
["bitfinex-derivatives","BTCF0:USTF0",1729080630212,0.07358,67963.0,67962.0,0.0022071]
["bitfinex-derivatives","BTCF0:USTF0",1729080630418,1.2108,67963.0,67958.0,0.08777582]
["bitfinex-derivatives","BTCF0:USTF0",1729080630717,0.073594,67950.0,67949.0,0.44857582]
["bitfinex-derivatives","BTCF0:USTF0",1729080630927,0.323594,67950.0,67949.0,0.56070436]
["bitfinex-derivatives","BTCF0:USTF0",1729080631218,0.323594,67950.0,67949.0,0.47292854]
["bitfinex-derivatives","BTCF0:USTF0",1729080631425,0.073594,67950.0,67949.0,0.47292854]
["bitfinex-derivatives","BTCF0:USTF0",1729080631616,0.1923,67962.0,67949.0,0.47292854]
["bitfinex-derivatives","BTCF0:USTF0",1729080631814,0.073581,67962.0,67961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080632018,0.073581,67962.0,67961.0,0.24858178]
["bitfinex-derivatives","BTCF0:USTF0",1729080632218,0.073581,67962.0,67961.0,0.24857831]
["bitfinex-derivatives","BTCF0:USTF0",1729080633215,0.073581,67962.0,67961.0,0.26257831]
["bitfinex-derivatives","BTCF0:USTF0",1729080633418,0.00220807,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729080633619,0.1923,67979.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729080633930,0.073565,67977.0,67976.0,0.0874183]
["bitfinex-derivatives","BTCF0:USTF0",1729080634124,0.073565,67977.0,67976.0,0.19954684]
["bitfinex-derivatives","BTCF0:USTF0",1729080634310,0.073565,67977.0,67976.0,0.24856164]
["bitfinex-derivatives","BTCF0:USTF0",1729080634512,0.073565,67977.0,67976.0,0.60936164]
["bitfinex-derivatives","BTCF0:USTF0",1729080634918,0.323565,67977.0,67976.0,0.24856164]
["bitfinex-derivatives","BTCF0:USTF0",1729080636122,0.323565,67977.0,67971.0,0.05838073]
["bitfinex-derivatives","BTCF0:USTF0",1729080636123,0.073566,67976.0,67971.0,0.05838073]
["bitfinex-derivatives","BTCF0:USTF0",1729080636329,0.073578,67965.0,67962.0,0.4483711]
["bitfinex-derivatives","BTCF0:USTF0",1729080636626,0.073578,67965.0,67963.0,0.11209095]
["bitfinex-derivatives","BTCF0:USTF0",1729080636832,0.073578,67965.0,67964.0,0.11209095]
["bitfinex-derivatives","BTCF0:USTF0",1729080637126,0.25,67977.0,67976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080637127,0.073565,67977.0,67976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080637324,0.25,67992.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729080637531,0.073549,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080637917,0.073552,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729080638117,0.25,67990.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080638318,0.25,67990.0,67989.0,0.05837623]
["bitfinex-derivatives","BTCF0:USTF0",1729080638524,0.073552,67989.0,67988.0,0.05838727]
["bitfinex-derivatives","BTCF0:USTF0",1729080638722,0.073552,67989.0,67988.0,0.05838865]
["bitfinex-derivatives","BTCF0:USTF0",1729080638932,0.073553,67988.0,67987.0,0.05838865]
["bitfinex-derivatives","BTCF0:USTF0",1729080639319,0.25,67995.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080639627,0.3608,68011.0,67991.0,0.05838996]
["bitfinex-derivatives","BTCF0:USTF0",1729080639628,0.25,68000.0,67991.0,0.05838996]
["bitfinex-derivatives","BTCF0:USTF0",1729080639925,0.3608,68005.0,67994.0,0.05838996]
["bitfinex-derivatives","BTCF0:USTF0",1729080639926,0.073546,67995.0,67994.0,0.05838996]
["bitfinex-derivatives","BTCF0:USTF0",1729080640223,0.3608,68005.0,67994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080640426,0.073537,68003.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729080640620,0.073537,68003.0,68001.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729080640817,0.25,68013.0,68002.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080641025,0.6108,68018.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729080641324,0.073531,68008.0,68007.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080641520,0.25,68012.0,68007.0,0.00459751]
["bitfinex-derivatives","BTCF0:USTF0",1729080641727,0.073532,68007.0,68006.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080642430,0.39,68013.0,68003.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080642734,0.073535,68005.0,68004.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080643030,0.073536,68004.0,68003.0,0.05836665]
["bitfinex-derivatives","BTCF0:USTF0",1729080643230,0.073541,67999.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080643726,0.073541,67999.0,67995.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729080643930,0.073532,68008.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080643931,0.073549,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080644228,0.073549,67992.0,67991.0,0.37275549]
["bitfinex-derivatives","BTCF0:USTF0",1729080644428,0.073549,67992.0,67991.0,0.36539824]
["bitfinex-derivatives","BTCF0:USTF0",1729080645224,0.073549,67992.0,67991.0,0.36475597]
["bitfinex-derivatives","BTCF0:USTF0",1729080646536,0.073549,67992.0,67991.0,0.36475587]
["bitfinex-derivatives","BTCF0:USTF0",1729080646722,0.073549,67992.0,67991.0,0.43830587]
["bitfinex-derivatives","BTCF0:USTF0",1729080647127,0.073549,67992.0,67991.0,0.4615027]
["bitfinex-derivatives","BTCF0:USTF0",1729080647823,0.073549,67992.0,67991.0,0.3879527]
["bitfinex-derivatives","BTCF0:USTF0",1729080648424,0.073549,67992.0,67991.0,0.0351527]
["bitfinex-derivatives","BTCF0:USTF0",1729080649034,0.073549,67992.0,67991.0,0.10870399]
["bitfinex-derivatives","BTCF0:USTF0",1729080649338,0.04043922,67992.0,67991.0,0.10870399]
["bitfinex-derivatives","BTCF0:USTF0",1729080650038,0.07354,68000.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729080650220,0.206,68013.0,67999.0,0.02115399]
["bitfinex-derivatives","BTCF0:USTF0",1729080650438,0.434329,68010.0,68009.0,0.00053859]
["bitfinex-derivatives","BTCF0:USTF0",1729080650619,0.434329,68010.0,68009.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1729080650818,0.434329,68010.0,68009.0,0.03034701]
["bitfinex-derivatives","BTCF0:USTF0",1729080651932,0.073529,68010.0,68009.0,0.03034701]
["bitfinex-derivatives","BTCF0:USTF0",1729080652121,0.073529,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729080652730,0.3608,68017.0,68009.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1729080652943,0.073528,68011.0,68010.0,0.18556069]
["bitfinex-derivatives","BTCF0:USTF0",1729080653240,0.073528,68011.0,68010.0,0.11203169]
["bitfinex-derivatives","BTCF0:USTF0",1729080653426,0.3608,68017.0,68009.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1729080653427,0.073529,68010.0,68009.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1729080654241,0.073529,68010.0,68009.0,0.02119607]
["bitfinex-derivatives","BTCF0:USTF0",1729080654935,0.3608,68017.0,68009.0,0.02119607]
["bitfinex-derivatives","BTCF0:USTF0",1729080655133,0.073527,68013.0,68012.0,0.13186797]
["bitfinex-derivatives","BTCF0:USTF0",1729080655337,0.073527,68013.0,68011.0,0.05834297]
["bitfinex-derivatives","BTCF0:USTF0",1729080655526,0.073527,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729080655723,0.3608,68017.0,68011.0,0.05834297]
["bitfinex-derivatives","BTCF0:USTF0",1729080655921,0.073527,68012.0,68011.0,0.05834297]
["bitfinex-derivatives","BTCF0:USTF0",1729080656133,0.073527,68012.0,68011.0,0.13187097]
["bitfinex-derivatives","BTCF0:USTF0",1729080656533,0.073527,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729080656736,0.073527,68012.0,68011.0,0.09007837]
["bitfinex-derivatives","BTCF0:USTF0",1729080656928,0.073527,68012.0,68011.0,0.09467569]
["bitfinex-derivatives","BTCF0:USTF0",1729080657330,0.073527,68012.0,68011.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1729080657631,0.073527,68012.0,68011.0,0.09467569]
["bitfinex-derivatives","BTCF0:USTF0",1729080658241,0.073527,68012.0,68011.0,0.08548104]
["bitfinex-derivatives","BTCF0:USTF0",1729080658736,0.073527,68012.0,68011.0,0.46028104]
["bitfinex-derivatives","BTCF0:USTF0",1729080659238,0.03674983,68012.0,68011.0,0.38675304]
["bitfinex-derivatives","BTCF0:USTF0",1729080659837,0.03674983,68012.0,68011.0,0.46028115]
["bitfinex-derivatives","BTCF0:USTF0",1729080660039,0.0022061,68023.0,68011.0,1.21792965]
["bitfinex-derivatives","BTCF0:USTF0",1729080660240,0.0022061,68023.0,68022.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729080660539,0.0022061,68023.0,68022.0,0.44626915]
["bitfinex-derivatives","BTCF0:USTF0",1729080661128,0.4365211,68023.0,68022.0,0.00459732]
["bitfinex-derivatives","BTCF0:USTF0",1729080661330,0.073527,68012.0,68011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729080661638,0.073527,68012.0,68011.0,0.01359698]
["bitfinex-derivatives","BTCF0:USTF0",1729080662031,0.0022061,68023.0,68010.0,0.07012498]
["bitfinex-derivatives","BTCF0:USTF0",1729080662233,0.073528,68011.0,68010.0,0.07012498]
["bitfinex-derivatives","BTCF0:USTF0",1729080663133,0.073528,68011.0,68010.0,0.43092498]
["bitfinex-derivatives","BTCF0:USTF0",1729080663330,0.073521,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729080663738,0.0022061,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729080663935,0.0757211,68023.0,68022.0,0.08086983]
["bitfinex-derivatives","BTCF0:USTF0",1729080664448,0.04178734,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729080664739,0.015,68033.0,68032.0,0.795105]
["bitfinex-derivatives","BTCF0:USTF0",1729080665341,0.088504,68033.0,68032.0,0.795105]
["bitfinex-derivatives","BTCF0:USTF0",1729080665539,0.088504,68033.0,68032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729080666235,0.088504,68033.0,68032.0,0.795105]
["bitfinex-derivatives","BTCF0:USTF0",1729080667036,0.088504,68033.0,68032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729080667236,0.088504,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080667460,0.073515,68023.0,68022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080667634,0.323515,68023.0,68022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080667946,0.25,68023.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080668243,0.073517,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080669327,0.073517,68021.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080669328,0.073524,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080669536,0.07353,68009.0,68008.0,0.36300537]
["bitfinex-derivatives","BTCF0:USTF0",1729080669731,0.32353,68009.0,68008.0,0.36300537]
["bitfinex-derivatives","BTCF0:USTF0",1729080670833,0.07353,68009.0,68008.0,0.36300537]
["bitfinex-derivatives","BTCF0:USTF0",1729080671536,0.07353,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080671830,0.07353,68009.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080671831,0.073539,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080672037,0.323539,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080672540,0.073539,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080673340,0.073535,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729080673949,0.073527,68012.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080674129,0.07353,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080674441,0.07353,68009.0,68008.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729080674647,0.07353,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080675140,0.073535,68005.0,68004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080675441,0.073537,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729080675746,0.073539,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080675951,0.25,68005.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729080676134,0.1868,68013.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080676135,0.073533,68007.0,68006.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729080677035,0.073533,68007.0,68006.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1729080677230,0.073527,68012.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080677435,0.00220643,68015.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080677436,0.07573043,68015.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080677636,0.07573043,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080678341,0.07573043,68015.0,68009.0,0.05842058]
["bitfinex-derivatives","BTCF0:USTF0",1729080678643,0.07353,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080678835,0.32353,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080679334,0.25,68013.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729080679547,0.073528,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729080680543,0.073528,68011.0,68010.0,0.13654574]
["bitfinex-derivatives","BTCF0:USTF0",1729080681045,0.073528,68011.0,68010.0,0.1365458]
["bitfinex-derivatives","BTCF0:USTF0",1729080681246,0.073528,68011.0,68010.0,0.07812522]
["bitfinex-derivatives","BTCF0:USTF0",1729080681743,0.00220643,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080681938,0.00220643,68015.0,68014.0,0.07812222]
["bitfinex-derivatives","BTCF0:USTF0",1729080683135,0.00220643,68015.0,68014.0,0.08547716]
["bitfinex-derivatives","BTCF0:USTF0",1729080684045,0.00220643,68015.0,68014.0,0.09947716]
["bitfinex-derivatives","BTCF0:USTF0",1729080684636,0.07573043,68015.0,68014.0,0.09947716]
["bitfinex-derivatives","BTCF0:USTF0",1729080684843,0.32573043,68015.0,68014.0,0.02595216]
["bitfinex-derivatives","BTCF0:USTF0",1729080685146,0.32573043,68015.0,68014.0,0.01195245]
["bitfinex-derivatives","BTCF0:USTF0",1729080685341,0.32573043,68015.0,68014.0,0.02595245]
["bitfinex-derivatives","BTCF0:USTF0",1729080685542,0.32573043,68015.0,68014.0,0.02595227]
["bitfinex-derivatives","BTCF0:USTF0",1729080685744,0.32573043,68015.0,68014.0,0.01859722]
["bitfinex-derivatives","BTCF0:USTF0",1729080686237,0.07573043,68015.0,68014.0,0.01859722]
["bitfinex-derivatives","BTCF0:USTF0",1729080686437,0.32573043,68015.0,68014.0,0.01859722]
["bitfinex-derivatives","BTCF0:USTF0",1729080686845,0.32573043,68015.0,68014.0,0.02595271]
["bitfinex-derivatives","BTCF0:USTF0",1729080687050,0.073542,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080687345,0.323542,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080688344,0.323542,67998.0,67997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729080688959,0.073542,67998.0,67997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729080689247,0.073542,67998.0,67997.0,0.40571314]
["bitfinex-derivatives","BTCF0:USTF0",1729080689450,0.073542,67998.0,67997.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729080690036,0.075542,67998.0,67997.0,0.49325614]
["bitfinex-derivatives","BTCF0:USTF0",1729080690450,0.075542,67998.0,67997.0,0.49326603]
["bitfinex-derivatives","BTCF0:USTF0",1729080690950,0.075542,67998.0,67997.0,0.49326713]
["bitfinex-derivatives","BTCF0:USTF0",1729080691154,0.325542,67998.0,67997.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1729080692651,0.252,67998.0,67997.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1729080692846,0.252,67998.0,67997.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1729080693046,0.002,67998.0,67997.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1729080695044,0.073528,68011.0,68010.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729080695444,0.3608,68023.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080695445,0.25,68022.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080695842,0.07573043,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080696452,0.00220643,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080696659,0.07573043,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080696849,0.32573043,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729080697052,0.32573043,68015.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080697053,0.25220643,68015.0,68008.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1729080697352,0.074528,68011.0,68010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729080697553,0.075528,68011.0,68010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729080697950,0.074528,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080698152,0.074528,68011.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080698153,1.115648,68011.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080698355,1.115648,68011.0,67988.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729080698356,0.073553,67989.0,67988.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729080698554,0.323552,67989.0,67988.0,0.00735706]
["bitfinex-derivatives","BTCF0:USTF0",1729080698748,0.764792,67989.0,67985.0,0.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1729080698950,0.073555,67986.0,67985.0,0.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1729080699257,0.073555,67986.0,67985.0,0.0068052]
["bitfinex-derivatives","BTCF0:USTF0",1729080699960,0.3608,67990.0,67985.0,0.0068052]
["bitfinex-derivatives","BTCF0:USTF0",1729080700148,0.073546,67995.0,67994.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729080700345,0.3608,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729080700649,0.434344,67996.0,67995.0,0.07814317]
["bitfinex-derivatives","BTCF0:USTF0",1729080701048,0.81259,68010.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729080701049,0.073541,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729080701246,0.073541,67999.0,67990.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729080701247,0.073546,67995.0,67994.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729080701449,0.434346,67995.0,67994.0,0.00459799]
["bitfinex-derivatives","BTCF0:USTF0",1729080701752,0.073552,67989.0,67988.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729080701953,0.323552,67989.0,67988.0,0.01195628]
["bitfinex-derivatives","BTCF0:USTF0",1729080703349,0.323552,67989.0,67988.0,0.07815157]
["bitfinex-derivatives","BTCF0:USTF0",1729080703746,0.324552,67989.0,67988.0,0.09215157]
["bitfinex-derivatives","BTCF0:USTF0",1729080704358,0.2877631,67989.0,67988.0,0.09215157]
["bitfinex-derivatives","BTCF0:USTF0",1729080704757,0.2877631,67989.0,67988.0,0.28459607]
["bitfinex-derivatives","BTCF0:USTF0",1729080704955,0.2877631,67989.0,67988.0,0.28484912]
["bitfinex-derivatives","BTCF0:USTF0",1729080705159,0.2877631,67989.0,67988.0,0.21157034]
["bitfinex-derivatives","BTCF0:USTF0",1729080705462,0.2887631,67989.0,67988.0,0.28584906]
["bitfinex-derivatives","BTCF0:USTF0",1729080705847,0.2887631,67989.0,67988.0,0.01959857]
["bitfinex-derivatives","BTCF0:USTF0",1729080706050,0.2887631,67989.0,67988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729080706253,0.2887631,67989.0,67988.0,0.07362091]
["bitfinex-derivatives","BTCF0:USTF0",1729080706450,0.2887631,67989.0,67988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729080706863,0.2887631,67989.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080706864,0.44124,67988.0,67981.0,0.07327872]
["bitfinex-derivatives","BTCF0:USTF0",1729080707054,0.07356,67981.0,67975.0,0.07327872]
["bitfinex-derivatives","BTCF0:USTF0",1729080707248,0.684366,67976.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729080707459,0.073571,67971.0,67970.0,0.07327872]
["bitfinex-derivatives","BTCF0:USTF0",1729080707667,0.32357,67972.0,67971.0,0.07327872]
["bitfinex-derivatives","BTCF0:USTF0",1729080707960,0.32357,67972.0,67971.0,0.04394591]
["bitfinex-derivatives","BTCF0:USTF0",1729080708149,0.073572,67970.0,67969.0,0.04394591]
["bitfinex-derivatives","BTCF0:USTF0",1729080708353,0.3608,67970.0,67969.0,0.11751908]
["bitfinex-derivatives","BTCF0:USTF0",1729080708663,0.3608,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080709560,0.3608,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729080709866,0.3608,67976.0,67975.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1729080710660,0.434366,67976.0,67975.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1729080710959,0.07357,67972.0,67971.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729080711867,0.073568,67974.0,67973.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729080712757,0.073568,67974.0,67973.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1729080713165,0.001,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729080713355,0.07356,67984.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080713965,0.073559,67982.0,67981.0,0.04389126]
["bitfinex-derivatives","BTCF0:USTF0",1729080714261,0.073564,67978.0,67977.0,0.11745426]
["bitfinex-derivatives","BTCF0:USTF0",1729080714461,0.073564,67978.0,67977.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729080714666,0.073572,67972.0,67971.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729080714855,0.073572,67972.0,67971.0,0.00735913]
["bitfinex-derivatives","BTCF0:USTF0",1729080715060,0.073572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729080715257,0.073572,67971.0,67970.0,0.08093153]
["bitfinex-derivatives","BTCF0:USTF0",1729080715453,0.25,67974.0,67968.0,0.04390678]
["bitfinex-derivatives","BTCF0:USTF0",1729080715659,0.073573,67969.0,67968.0,0.11748178]
["bitfinex-derivatives","BTCF0:USTF0",1729080716169,0.073573,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729080716472,0.073573,67969.0,67968.0,0.11748178]
["bitfinex-derivatives","BTCF0:USTF0",1729080717359,0.074573,67969.0,67968.0,0.11748178]
["bitfinex-derivatives","BTCF0:USTF0",1729080717764,0.074573,67969.0,67968.0,0.11748196]
["bitfinex-derivatives","BTCF0:USTF0",1729080718159,0.001,67969.0,67968.0,0.47828196]
["bitfinex-derivatives","BTCF0:USTF0",1729080718362,0.001,67969.0,67968.0,0.69173487]
["bitfinex-derivatives","BTCF0:USTF0",1729080718562,0.3608,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729080718760,0.001,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729080718761,0.074564,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729080718957,0.36300731,67990.0,67977.0,0.00459922]
["bitfinex-derivatives","BTCF0:USTF0",1729080719263,0.36300731,67990.0,67982.0,0.0438976]
["bitfinex-derivatives","BTCF0:USTF0",1729080719469,0.43655931,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729080720260,0.43655931,67990.0,67989.0,0.07815091]
["bitfinex-derivatives","BTCF0:USTF0",1729080720473,0.43755931,67990.0,67989.0,0.07815091]
["bitfinex-derivatives","BTCF0:USTF0",1729080720658,0.43755931,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729080720855,0.43855931,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729080721360,0.43855931,67990.0,67989.0,0.08215081]
["bitfinex-derivatives","BTCF0:USTF0",1729080721755,0.43855931,67990.0,67989.0,0.08215077]
["bitfinex-derivatives","BTCF0:USTF0",1729080722358,1e-08,67990.0,67989.0,0.4503081]
["bitfinex-derivatives","BTCF0:USTF0",1729080722867,1e-08,67990.0,67989.0,0.45030693]
["bitfinex-derivatives","BTCF0:USTF0",1729080723067,0.001,67990.0,67989.0,0.44830693]
["bitfinex-derivatives","BTCF0:USTF0",1729080723263,0.325551,67990.0,67989.0,0.06385767]
["bitfinex-derivatives","BTCF0:USTF0",1729080723465,0.325551,67990.0,67989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729080723663,0.075551,67990.0,67989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729080723873,0.075551,67990.0,67989.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1729080724172,0.088551,67990.0,67989.0,0.00759885]
["bitfinex-derivatives","BTCF0:USTF0",1729080724363,0.101551,67990.0,67989.0,0.00559885]
["bitfinex-derivatives","BTCF0:USTF0",1729080724870,0.101551,67990.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729080724871,0.073553,67988.0,67987.0,0.07115285]
["bitfinex-derivatives","BTCF0:USTF0",1729080725467,0.073554,67987.0,67986.0,0.04390274]
["bitfinex-derivatives","BTCF0:USTF0",1729080725666,0.073555,67986.0,67985.0,0.11745774]
["bitfinex-derivatives","BTCF0:USTF0",1729080726469,0.073555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080726666,0.073556,67985.0,67984.0,0.04393124]
["bitfinex-derivatives","BTCF0:USTF0",1729080726866,0.507914,67985.0,67981.0,0.04393124]
["bitfinex-derivatives","BTCF0:USTF0",1729080727161,0.434356,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080727366,0.684356,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080727867,0.323556,67985.0,67984.0,0.11748824]
["bitfinex-derivatives","BTCF0:USTF0",1729080728767,0.323556,67985.0,67984.0,0.04393124]
["bitfinex-derivatives","BTCF0:USTF0",1729080729067,0.073558,67983.0,67982.0,0.04393124]
["bitfinex-derivatives","BTCF0:USTF0",1729080729275,0.073559,67982.0,67981.0,0.11749124]
["bitfinex-derivatives","BTCF0:USTF0",1729080729568,0.002,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080729772,0.27613796,68002.0,67995.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729080729972,0.27613796,68002.0,67984.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1729080729973,0.073538,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729080730164,0.3608,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729080730670,0.434337,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729080731373,0.435337,68003.0,68002.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1729080732561,0.435337,68003.0,68002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729080733369,0.435337,68003.0,68002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729080733574,0.436337,68003.0,68002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729080733878,0.436337,68003.0,68002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729080734477,0.3628,68003.0,68002.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1729080734773,0.001,68003.0,68002.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1729080734990,0.001,68003.0,68002.0,0.09189391]
["bitfinex-derivatives","BTCF0:USTF0",1729080734991,0.002,68003.0,68002.0,0.09189391]
["bitfinex-derivatives","BTCF0:USTF0",1729080735168,0.001,68003.0,68002.0,0.09189391]
["bitfinex-derivatives","BTCF0:USTF0",1729080735369,0.00220641,68017.0,68002.0,1.27914619]
["bitfinex-derivatives","BTCF0:USTF0",1729080735568,0.00220641,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729080735767,0.00220641,68017.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080735970,0.00220641,68017.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729080735971,0.073529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729080736166,0.00220641,68017.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080736167,0.073537,68003.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080736885,0.073537,68003.0,68002.0,0.08213462]
["bitfinex-derivatives","BTCF0:USTF0",1729080737180,0.073537,68003.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080737481,0.073537,68003.0,68002.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1729080737871,0.073537,68003.0,68002.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729080738067,0.074537,68003.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080738272,0.075537,68003.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080738469,0.002,68003.0,68002.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1729080738673,0.002,68003.0,68002.0,0.44993464]
["bitfinex-derivatives","BTCF0:USTF0",1729080739981,0.002,68003.0,68002.0,0.45728994]
["bitfinex-derivatives","BTCF0:USTF0",1729080740180,0.002,68003.0,68002.0,0.44193464]
["bitfinex-derivatives","BTCF0:USTF0",1729080740578,0.001,68003.0,68002.0,0.43793464]
["bitfinex-derivatives","BTCF0:USTF0",1729080740781,0.002,68003.0,68002.0,0.44193464]
["bitfinex-derivatives","BTCF0:USTF0",1729080740982,0.002,68003.0,68002.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1729080741276,0.002,68003.0,68002.0,0.44193424]
["bitfinex-derivatives","BTCF0:USTF0",1729080742273,0.075537,68003.0,68002.0,0.0884898]
["bitfinex-derivatives","BTCF0:USTF0",1729080742475,0.075537,68003.0,68002.0,0.08113424]
["bitfinex-derivatives","BTCF0:USTF0",1729080742776,0.002,68003.0,68002.0,0.08113424]
["bitfinex-derivatives","BTCF0:USTF0",1729080742977,0.001,68003.0,68002.0,0.07413424]
["bitfinex-derivatives","BTCF0:USTF0",1729080743276,0.002,68003.0,68002.0,0.08113424]
["bitfinex-derivatives","BTCF0:USTF0",1729080743576,0.075537,68003.0,68002.0,0.08113424]
["bitfinex-derivatives","BTCF0:USTF0",1729080744883,0.075537,68003.0,68002.0,0.0811346]
["bitfinex-derivatives","BTCF0:USTF0",1729080746278,0.075537,68003.0,68002.0,0.0155976]
["bitfinex-derivatives","BTCF0:USTF0",1729080746486,0.075537,68003.0,68002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729080747489,1.477497,68003.0,68002.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1729080747687,0.877497,68003.0,68002.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1729080747885,1.477497,68003.0,68002.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1729080748186,0.877497,68003.0,68002.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1729080748388,1.727497,68003.0,67980.0,0.04398105]
["bitfinex-derivatives","BTCF0:USTF0",1729080748579,0.323558,67985.0,67984.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729080748780,0.073558,67985.0,67984.0,0.08551094]
["bitfinex-derivatives","BTCF0:USTF0",1729080748987,0.073558,67985.0,67984.0,0.0855113]
["bitfinex-derivatives","BTCF0:USTF0",1729080749192,0.684358,67985.0,67984.0,0.00459844]
["bitfinex-derivatives","BTCF0:USTF0",1729080749393,1.725638,67985.0,67984.0,0.00459844]
["bitfinex-derivatives","BTCF0:USTF0",1729080749697,0.073561,67981.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729080750016,0.25,67980.0,67975.0,0.04398105]
["bitfinex-derivatives","BTCF0:USTF0",1729080750183,0.25,67980.0,67965.0,0.00220695]
["bitfinex-derivatives","BTCF0:USTF0",1729080750184,0.8608,67976.0,67965.0,0.00220695]
["bitfinex-derivatives","BTCF0:USTF0",1729080750378,0.684377,67966.0,67965.0,0.00220695]
["bitfinex-derivatives","BTCF0:USTF0",1729080750598,0.6108,67966.0,67965.0,0.07578495]
["bitfinex-derivatives","BTCF0:USTF0",1729080751386,0.073581,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080751586,0.25,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080752287,0.6118,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729080752495,0.6108,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729080752997,0.6118,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729080753186,0.6118,67966.0,67941.0,0.33817126]
["bitfinex-derivatives","BTCF0:USTF0",1729080753187,0.073593,67951.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080753381,0.0367858,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080753583,0.2867858,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080754194,0.3608,67954.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729080754490,0.25,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080754795,0.25,67960.0,67959.0,0.01196305]
["bitfinex-derivatives","BTCF0:USTF0",1729080754986,0.323583,67960.0,67959.0,0.01196305]
["bitfinex-derivatives","BTCF0:USTF0",1729080755193,0.323583,67960.0,67959.0,0.08554623]
["bitfinex-derivatives","BTCF0:USTF0",1729080755589,0.323583,67960.0,67959.0,0.07754623]
["bitfinex-derivatives","BTCF0:USTF0",1729080755893,0.001,67966.0,67959.0,0.00396223]
["bitfinex-derivatives","BTCF0:USTF0",1729080756088,0.07358,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080756488,0.3608,67974.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080756698,0.073569,67973.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080756994,0.073579,67964.0,67963.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729080757290,0.323576,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080758592,0.324576,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080758790,0.001,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729080759200,0.001,67968.0,67967.0,0.434376]
["bitfinex-derivatives","BTCF0:USTF0",1729080759495,0.073561,67981.0,67980.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729080759690,0.25,67982.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080759885,0.3608,67985.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729080760094,0.3608,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080760490,0.434356,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080761211,0.3608,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729080762296,0.3618,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729080762598,0.685356,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729080762999,0.685356,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080763297,1.285356,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080763497,1.727636,67985.0,67967.0,0.36300687]
["bitfinex-derivatives","BTCF0:USTF0",1729080763697,1.727636,67985.0,67967.0,0.43658187]
["bitfinex-derivatives","BTCF0:USTF0",1729080763698,0.25,67968.0,67967.0,0.43658187]
["bitfinex-derivatives","BTCF0:USTF0",1729080763999,0.25,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729080764994,0.323569,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729080765499,0.25,67973.0,67967.0,0.36300687]
["bitfinex-derivatives","BTCF0:USTF0",1729080765700,0.323575,67968.0,67967.0,0.00220687]
["bitfinex-derivatives","BTCF0:USTF0",1729080766103,0.923575,67968.0,67967.0,0.00220687]
["bitfinex-derivatives","BTCF0:USTF0",1729080766289,1.364975,67968.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729080766495,0.073586,67957.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729080766895,0.25,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080768005,0.323583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080769394,0.324583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080770306,0.001,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080770502,0.002,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729080770904,0.002,67960.0,67959.0,0.07818449]
["bitfinex-derivatives","BTCF0:USTF0",1729080771103,0.002,67960.0,67959.0,0.07018449]
["bitfinex-derivatives","BTCF0:USTF0",1729080771610,0.002,67960.0,67959.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1729080771913,0.1957,67976.0,67959.0,1.29604049]
["bitfinex-derivatives","BTCF0:USTF0",1729080771914,0.25,67975.0,67959.0,1.29604049]
["bitfinex-derivatives","BTCF0:USTF0",1729080772209,0.073577,67966.0,67965.0,0.13200415]
["bitfinex-derivatives","BTCF0:USTF0",1729080772397,0.073577,67966.0,67965.0,0.07817749]
["bitfinex-derivatives","BTCF0:USTF0",1729080772595,0.073578,67965.0,67964.0,0.0584537]
["bitfinex-derivatives","BTCF0:USTF0",1729080772998,0.073578,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080773200,0.073578,67965.0,67964.0,0.07817911]
["bitfinex-derivatives","BTCF0:USTF0",1729080773611,0.323578,67965.0,67964.0,0.07817911]
["bitfinex-derivatives","BTCF0:USTF0",1729080773807,0.324578,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729080774014,0.324578,67965.0,67964.0,0.07817914]
["bitfinex-derivatives","BTCF0:USTF0",1729080774015,0.251,67965.0,67964.0,0.07817914]
["bitfinex-derivatives","BTCF0:USTF0",1729080774902,0.252,67965.0,67964.0,0.07917914]
["bitfinex-derivatives","BTCF0:USTF0",1729080775102,0.325578,67965.0,67964.0,0.07917914]
["bitfinex-derivatives","BTCF0:USTF0",1729080775311,0.325578,67965.0,67964.0,0.15245786]
["bitfinex-derivatives","BTCF0:USTF0",1729080775916,0.325578,67965.0,67964.0,0.15345786]
["bitfinex-derivatives","BTCF0:USTF0",1729080776112,0.325578,67965.0,67964.0,0.00660014]
["bitfinex-derivatives","BTCF0:USTF0",1729080776415,0.325578,67965.0,67964.0,0.19227918]
["bitfinex-derivatives","BTCF0:USTF0",1729080776416,0.002,67965.0,67964.0,0.19227918]
["bitfinex-derivatives","BTCF0:USTF0",1729080776612,0.325578,67965.0,67964.0,0.18767904]
["bitfinex-derivatives","BTCF0:USTF0",1729080776810,0.252,67965.0,67964.0,0.19503939]
["bitfinex-derivatives","BTCF0:USTF0",1729080777014,0.002,67965.0,67964.0,0.19503939]
["bitfinex-derivatives","BTCF0:USTF0",1729080777401,0.00076,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080777703,0.3608,67974.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080777704,0.3608,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729080778000,0.3608,67974.0,67973.0,0.18566904]
["bitfinex-derivatives","BTCF0:USTF0",1729080778203,0.3608,67974.0,67973.0,0.32208972]
["bitfinex-derivatives","BTCF0:USTF0",1729080778519,0.073557,67984.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729080778718,0.073557,67984.0,67981.0,0.11210004]
["bitfinex-derivatives","BTCF0:USTF0",1729080779020,0.073558,67983.0,67982.0,0.11670026]
["bitfinex-derivatives","BTCF0:USTF0",1729080779207,0.323558,67983.0,67982.0,0.11670026]
["bitfinex-derivatives","BTCF0:USTF0",1729080779607,0.323558,67983.0,67982.0,0.01195883]
["bitfinex-derivatives","BTCF0:USTF0",1729080780313,0.44128,67982.0,67972.0,0.05865098]
["bitfinex-derivatives","BTCF0:USTF0",1729080780513,0.3608,67973.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729080780717,0.25,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729080780910,0.25,67970.0,67960.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1729080780911,0.25,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729080781905,0.3608,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729080782312,0.3608,67981.0,67970.0,0.43411373]
["bitfinex-derivatives","BTCF0:USTF0",1729080782313,0.001,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729080782614,0.002,67983.0,67982.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729080783315,0.002,67983.0,67982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080783316,0.075558,67983.0,67982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080783510,0.075558,67983.0,67979.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1729080783511,0.07356,67981.0,67979.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1729080783720,0.073571,67971.0,67970.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729080784218,0.073571,67971.0,67970.0,0.44357187]
["bitfinex-derivatives","BTCF0:USTF0",1729080784410,0.073571,67971.0,67970.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729080784607,0.073571,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080785217,0.2014,67974.0,67968.0,0.00220674]
["bitfinex-derivatives","BTCF0:USTF0",1729080785218,0.073573,67969.0,67968.0,0.00220674]
["bitfinex-derivatives","BTCF0:USTF0",1729080785407,0.323573,67969.0,67968.0,0.00220674]
["bitfinex-derivatives","BTCF0:USTF0",1729080785812,0.684373,67969.0,67968.0,0.00220674]
["bitfinex-derivatives","BTCF0:USTF0",1729080786008,1.725773,67969.0,67956.0,0.07331373]
["bitfinex-derivatives","BTCF0:USTF0",1729080786219,0.073588,67956.0,67955.0,0.07331373]
["bitfinex-derivatives","BTCF0:USTF0",1729080786422,0.323588,67956.0,67955.0,0.1856972]
["bitfinex-derivatives","BTCF0:USTF0",1729080786627,0.25,67956.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729080786823,0.073609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080787123,0.323609,67936.0,67935.0,0.37000199]
["bitfinex-derivatives","BTCF0:USTF0",1729080787627,0.323609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080787815,0.323609,67936.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080787816,0.073617,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080788018,0.07362,67926.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729080788324,0.7508,67930.0,67919.0,0.00220819]
["bitfinex-derivatives","BTCF0:USTF0",1729080788325,0.073627,67920.0,67919.0,0.00220819]
["bitfinex-derivatives","BTCF0:USTF0",1729080789314,0.463623,67924.0,67919.0,0.00220819]
["bitfinex-derivatives","BTCF0:USTF0",1729080789519,0.463623,67924.0,67919.0,0.07583519]
["bitfinex-derivatives","BTCF0:USTF0",1729080789520,0.39,67924.0,67919.0,0.07583519]
["bitfinex-derivatives","BTCF0:USTF0",1729080789715,0.073627,67920.0,67919.0,0.07583519]
["bitfinex-derivatives","BTCF0:USTF0",1729080789912,0.073627,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729080790323,0.073627,67920.0,67919.0,0.00736541]
["bitfinex-derivatives","BTCF0:USTF0",1729080790617,0.073627,67920.0,67906.0,0.36133838]
["bitfinex-derivatives","BTCF0:USTF0",1729080790618,1.04168,67920.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080790819,0.3608,67921.0,67907.0,0.00920795]
["bitfinex-derivatives","BTCF0:USTF0",1729080790820,0.39,67910.0,67907.0,0.00920795]
["bitfinex-derivatives","BTCF0:USTF0",1729080791030,0.073638,67909.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080791328,0.073638,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729080792226,0.073638,67909.0,67908.0,0.00920817]
["bitfinex-derivatives","BTCF0:USTF0",1729080792427,0.073638,67909.0,67908.0,0.01381226]
["bitfinex-derivatives","BTCF0:USTF0",1729080792618,0.04048848,67909.0,67908.0,0.01381226]
["bitfinex-derivatives","BTCF0:USTF0",1729080793023,0.7508,67915.0,67908.0,0.01381226]
["bitfinex-derivatives","BTCF0:USTF0",1729080793229,0.7508,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080793524,0.028,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729080793525,0.014,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729080793717,0.014,67920.0,67919.0,0.08744026]
["bitfinex-derivatives","BTCF0:USTF0",1729080794527,0.33035298,67921.0,67919.0,0.28678606]
["bitfinex-derivatives","BTCF0:USTF0",1729080794720,0.30924708,67931.0,67920.0,0.38884791]
["bitfinex-derivatives","BTCF0:USTF0",1729080794927,0.073618,67929.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729080795229,0.30924708,67931.0,67920.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1729080795230,0.39,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729080795430,0.39,67927.0,67926.0,0.19959837]
["bitfinex-derivatives","BTCF0:USTF0",1729080795626,0.39,67927.0,67926.0,0.19959628]
["bitfinex-derivatives","BTCF0:USTF0",1729080796228,0.463619,67927.0,67926.0,0.12597628]
["bitfinex-derivatives","BTCF0:USTF0",1729080796830,1.505259,67927.0,67926.0,0.11216402]
["bitfinex-derivatives","BTCF0:USTF0",1729080797033,1.505259,67927.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080797034,0.073627,67920.0,67919.0,0.08745257]
["bitfinex-derivatives","BTCF0:USTF0",1729080797222,0.073627,67920.0,67919.0,0.12138611]
["bitfinex-derivatives","BTCF0:USTF0",1729080797223,0.02943216,67920.0,67919.0,0.12138611]
["bitfinex-derivatives","BTCF0:USTF0",1729080797418,0.75156,67921.0,67919.0,0.12598954]
["bitfinex-derivatives","BTCF0:USTF0",1729080797621,0.824425,67921.0,67920.0,0.12598954]
["bitfinex-derivatives","BTCF0:USTF0",1729080797834,0.824425,67921.0,67920.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1729080798021,1.866105,67921.0,67920.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1729080799424,1.866105,67921.0,67920.0,0.0278103]
["bitfinex-derivatives","BTCF0:USTF0",1729080799733,1.866105,67921.0,67920.0,0.01860412]
["bitfinex-derivatives","BTCF0:USTF0",1729080799933,1.79248,67921.0,67903.0,0.36133751]
["bitfinex-derivatives","BTCF0:USTF0",1729080800132,0.073643,67906.0,67904.0,0.00920824]
["bitfinex-derivatives","BTCF0:USTF0",1729080800435,0.073643,67906.0,67905.0,0.2579631]
["bitfinex-derivatives","BTCF0:USTF0",1729080800622,0.073643,67906.0,67905.0,0.26532969]
["bitfinex-derivatives","BTCF0:USTF0",1729080800821,0.39,67913.0,67905.0,0.26532969]
["bitfinex-derivatives","BTCF0:USTF0",1729080801027,0.073636,67911.0,67910.0,0.08733457]
["bitfinex-derivatives","BTCF0:USTF0",1729080801233,0.073636,67911.0,67910.0,0.20689592]
["bitfinex-derivatives","BTCF0:USTF0",1729080801532,0.073636,67911.0,67910.0,0.11956135]
["bitfinex-derivatives","BTCF0:USTF0",1729080801727,0.073636,67911.0,67910.0,0.00736659]
["bitfinex-derivatives","BTCF0:USTF0",1729080802623,0.074636,67911.0,67910.0,0.00736659]
["bitfinex-derivatives","BTCF0:USTF0",1729080802822,0.001,67911.0,67910.0,0.08100359]
["bitfinex-derivatives","BTCF0:USTF0",1729080804533,0.463641,67907.0,67906.0,0.08100767]
["bitfinex-derivatives","BTCF0:USTF0",1729080805433,0.477641,67907.0,67906.0,0.08100767]
["bitfinex-derivatives","BTCF0:USTF0",1729080805835,0.014,67907.0,67906.0,0.08100767]
["bitfinex-derivatives","BTCF0:USTF0",1729080806141,0.014,67907.0,67906.0,0.08100728]
["bitfinex-derivatives","BTCF0:USTF0",1729080807039,0.028,67907.0,67906.0,0.08100728]
["bitfinex-derivatives","BTCF0:USTF0",1729080807343,0.101641,67907.0,67906.0,0.08100728]
["bitfinex-derivatives","BTCF0:USTF0",1729080808042,0.351641,67907.0,67906.0,0.00736628]
["bitfinex-derivatives","BTCF0:USTF0",1729080808332,0.351641,67907.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080808333,0.712441,67907.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080808537,0.323647,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080808742,0.323647,67901.0,67900.0,0.44181528]
["bitfinex-derivatives","BTCF0:USTF0",1729080809739,0.323647,67901.0,67900.0,0.00736728]
["bitfinex-derivatives","BTCF0:USTF0",1729080810052,0.073652,67897.0,67896.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729080810728,0.6108,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729080810729,0.698448,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729080811426,0.684448,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729080811645,0.3748,67907.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729080811940,0.3748,67907.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080811941,0.014,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729080812145,0.014,67907.0,67906.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1729080812331,0.087641,67907.0,67906.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1729080812532,0.073641,67907.0,67906.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1729080812943,0.25,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080813235,0.323636,67911.0,67910.0,0.07824134]
["bitfinex-derivatives","BTCF0:USTF0",1729080813629,0.323636,67911.0,67910.0,0.08560801]
["bitfinex-derivatives","BTCF0:USTF0",1729080814033,0.25,67911.0,67910.0,0.08560801]
["bitfinex-derivatives","BTCF0:USTF0",1729080814341,0.3608,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080814645,0.323627,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729080814837,0.323627,67920.0,67919.0,0.07823234]
["bitfinex-derivatives","BTCF0:USTF0",1729080815248,0.25,67925.0,67911.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1729080815541,0.073618,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080816335,0.073618,67929.0,67928.0,0.07821998]
["bitfinex-derivatives","BTCF0:USTF0",1729080817035,0.25,67930.0,67928.0,0.07821998]
["bitfinex-derivatives","BTCF0:USTF0",1729080817247,0.073618,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080817432,0.073618,67929.0,67928.0,0.07821982]
["bitfinex-derivatives","BTCF0:USTF0",1729080817838,0.073618,67929.0,67928.0,0.08558434]
["bitfinex-derivatives","BTCF0:USTF0",1729080818143,0.073614,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080818333,0.25220929,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729080818533,0.32582029,67934.0,67933.0,0.00460282]
["bitfinex-derivatives","BTCF0:USTF0",1729080820034,0.32682029,67934.0,67933.0,0.00560282]
["bitfinex-derivatives","BTCF0:USTF0",1729080820542,0.68762029,67934.0,67933.0,0.00560282]
["bitfinex-derivatives","BTCF0:USTF0",1729080820946,0.68862029,67934.0,67933.0,0.00560282]
["bitfinex-derivatives","BTCF0:USTF0",1729080821242,0.002,67934.0,67933.0,0.08657872]
["bitfinex-derivatives","BTCF0:USTF0",1729080821643,0.008,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080821938,0.25,67951.0,67940.0,0.64100112]
["bitfinex-derivatives","BTCF0:USTF0",1729080822140,0.25,67951.0,67947.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080822347,0.25,67951.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080822645,0.25,67951.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080822646,0.6108,67950.0,67937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729080822843,0.073608,67937.0,67936.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729080823234,0.073608,67937.0,67936.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1729080823431,0.073608,67937.0,67936.0,0.08557342]
["bitfinex-derivatives","BTCF0:USTF0",1729080823840,0.073608,67937.0,67936.0,0.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1729080824441,0.073608,67937.0,67936.0,0.00460203]
["bitfinex-derivatives","BTCF0:USTF0",1729080824642,0.073616,67930.0,67926.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1729080824833,0.073616,67930.0,67929.0,0.07822051]
["bitfinex-derivatives","BTCF0:USTF0",1729080825337,0.07140761,67930.0,67929.0,0.07822051]
["bitfinex-derivatives","BTCF0:USTF0",1729080826447,0.07240761,67930.0,67929.0,0.08022079]
["bitfinex-derivatives","BTCF0:USTF0",1729080826641,0.07240761,67930.0,67929.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729080826844,0.07340761,67930.0,67929.0,0.08122089]
["bitfinex-derivatives","BTCF0:USTF0",1729080827147,0.07340761,67930.0,67929.0,0.15483789]
["bitfinex-derivatives","BTCF0:USTF0",1729080828148,0.07340761,67930.0,67929.0,0.08122089]
["bitfinex-derivatives","BTCF0:USTF0",1729080828442,0.07340761,67930.0,67929.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1729080828832,0.07340761,67930.0,67929.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1729080829043,0.002,67930.0,67929.0,0.7720025]
["bitfinex-derivatives","BTCF0:USTF0",1729080829345,0.3608,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729080829647,0.3608,67938.0,67937.0,0.09477923]
["bitfinex-derivatives","BTCF0:USTF0",1729080830242,0.25,67943.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080830243,0.073605,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080830448,0.073605,67941.0,67940.0,0.09477623]
["bitfinex-derivatives","BTCF0:USTF0",1729080830640,0.073601,67944.0,67940.0,0.02117123]
["bitfinex-derivatives","BTCF0:USTF0",1729080830837,0.25,67943.0,67941.0,0.02117123]
["bitfinex-derivatives","BTCF0:USTF0",1729080831038,0.323602,67943.0,67942.0,0.02117123]
["bitfinex-derivatives","BTCF0:USTF0",1729080831438,1.725962,67943.0,67939.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1729080831640,0.073616,67930.0,67929.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729080831845,0.290478,67930.0,67929.0,0.148235]
["bitfinex-derivatives","BTCF0:USTF0",1729080833137,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729080833345,0.073607,67938.0,67937.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080833536,0.3628,67943.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729080833736,0.3628,67943.0,67937.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080833935,0.3628,67943.0,67933.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1729080834136,0.073608,67938.0,67937.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080834338,0.073616,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080834548,0.252,67934.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080834740,0.073616,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080836248,0.073616,67932.0,67931.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729080837135,0.073616,67932.0,67931.0,0.436414]
["bitfinex-derivatives","BTCF0:USTF0",1729080837740,0.073616,67932.0,67931.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729080837939,0.074616,67932.0,67931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729080838535,0.075616,67932.0,67931.0,0.437415]
["bitfinex-derivatives","BTCF0:USTF0",1729080839451,0.075616,67932.0,67931.0,0.44661963]
["bitfinex-derivatives","BTCF0:USTF0",1729080840453,0.075616,67932.0,67931.0,0.437415]
["bitfinex-derivatives","BTCF0:USTF0",1729080842248,0.075616,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080843452,0.075616,67932.0,67931.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729080844041,0.074616,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729080844360,0.074616,67932.0,67931.0,0.13534929]
["bitfinex-derivatives","BTCF0:USTF0",1729080844361,0.002,67932.0,67931.0,0.13534929]
["bitfinex-derivatives","BTCF0:USTF0",1729080844563,0.002,67932.0,67931.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729080844857,0.001,67932.0,67931.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729080845043,0.073604,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729080845755,0.073604,67943.0,67942.0,0.07820304]
["bitfinex-derivatives","BTCF0:USTF0",1729080846953,0.073604,67943.0,67942.0,0.07820285]
["bitfinex-derivatives","BTCF0:USTF0",1729080847844,0.323604,67943.0,67942.0,0.07820285]
["bitfinex-derivatives","BTCF0:USTF0",1729080848043,0.684404,67943.0,67942.0,0.00460185]
["bitfinex-derivatives","BTCF0:USTF0",1729080848256,0.073614,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080848455,0.323614,67932.0,67931.0,0.0069658]
["bitfinex-derivatives","BTCF0:USTF0",1729080848958,0.323614,67932.0,67931.0,0.00460223]
["bitfinex-derivatives","BTCF0:USTF0",1729080850055,0.323614,67932.0,67931.0,0.07821723]
["bitfinex-derivatives","BTCF0:USTF0",1729080851355,0.324614,67932.0,67931.0,0.08121723]
["bitfinex-derivatives","BTCF0:USTF0",1729080852054,0.325614,67932.0,67931.0,0.08221723]
["bitfinex-derivatives","BTCF0:USTF0",1729080852360,0.325614,67932.0,67931.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1729080852558,0.325614,67932.0,67931.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729080853461,0.002,67932.0,67931.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729080853662,0.002,67932.0,67931.0,0.08121742]
["bitfinex-derivatives","BTCF0:USTF0",1729080855747,0.002,67932.0,67931.0,0.68121742]
["bitfinex-derivatives","BTCF0:USTF0",1729080855962,0.3608,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729080856457,0.073594,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729080857261,0.3608,67955.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729080857858,0.3608,67955.0,67946.0,0.0781993]
["bitfinex-derivatives","BTCF0:USTF0",1729080858053,0.0032085,67947.0,67946.0,0.0791993]
["bitfinex-derivatives","BTCF0:USTF0",1729080859155,0.3608,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729080859666,0.3608,67955.0,67947.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080859667,0.073597,67948.0,67947.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080859857,0.073597,67948.0,67947.0,0.08555718]
["bitfinex-derivatives","BTCF0:USTF0",1729080861666,0.3618,67955.0,67947.0,0.93555718]
["bitfinex-derivatives","BTCF0:USTF0",1729080861667,0.001,67955.0,67947.0,0.93555718]
["bitfinex-derivatives","BTCF0:USTF0",1729080861853,0.001,67955.0,67954.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1729080862160,0.075589,67955.0,67954.0,0.08755318]
["bitfinex-derivatives","BTCF0:USTF0",1729080862865,0.074589,67955.0,67954.0,0.08555318]
["bitfinex-derivatives","BTCF0:USTF0",1729080863249,0.074589,67955.0,67954.0,0.08555232]
["bitfinex-derivatives","BTCF0:USTF0",1729080863947,0.074589,67955.0,67954.0,0.07755232]
["bitfinex-derivatives","BTCF0:USTF0",1729080864467,0.002,67955.0,67954.0,0.08055232]
["bitfinex-derivatives","BTCF0:USTF0",1729080864653,0.002,67955.0,67954.0,0.25945232]
["bitfinex-derivatives","BTCF0:USTF0",1729080864654,0.001,67955.0,67954.0,0.25945232]
["bitfinex-derivatives","BTCF0:USTF0",1729080864858,0.075589,67955.0,67954.0,0.26145232]
["bitfinex-derivatives","BTCF0:USTF0",1729080865160,0.436389,67955.0,67954.0,0.01696232]
["bitfinex-derivatives","BTCF0:USTF0",1729080865357,0.435389,67955.0,67954.0,0.00760089]
["bitfinex-derivatives","BTCF0:USTF0",1729080865565,0.617989,67955.0,67954.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1729080865755,0.257189,67955.0,67954.0,0.08319089]
["bitfinex-derivatives","BTCF0:USTF0",1729080865955,0.257189,67955.0,67954.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1729080866263,0.617989,67955.0,67954.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1729080866454,0.617989,67955.0,67954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080866651,0.617989,67955.0,67954.0,0.00960144]
["bitfinex-derivatives","BTCF0:USTF0",1729080867159,0.436389,67955.0,67954.0,0.00960144]
["bitfinex-derivatives","BTCF0:USTF0",1729080867363,0.436389,67955.0,67954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080867561,0.002,67955.0,67954.0,0.0831914]
["bitfinex-derivatives","BTCF0:USTF0",1729080867761,0.002,67955.0,67954.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1729080868960,0.002,67955.0,67954.0,0.09975448]
["bitfinex-derivatives","BTCF0:USTF0",1729080871079,0.002,67955.0,67954.0,0.09975273]
["bitfinex-derivatives","BTCF0:USTF0",1729080871459,0.436389,67955.0,67954.0,0.01696154]
["bitfinex-derivatives","BTCF0:USTF0",1729080871769,0.436389,67955.0,67954.0,0.08319059]
["bitfinex-derivatives","BTCF0:USTF0",1729080871770,0.075589,67955.0,67954.0,0.08319059]
["bitfinex-derivatives","BTCF0:USTF0",1729080872162,0.075589,67955.0,67954.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1729080872557,0.436389,67955.0,67954.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1729080872764,0.002,67955.0,67954.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1729080873068,0.002,67955.0,67954.0,0.0905521]
["bitfinex-derivatives","BTCF0:USTF0",1729080873466,0.002,67955.0,67954.0,0.14934542]
["bitfinex-derivatives","BTCF0:USTF0",1729080874256,0.002,67955.0,67954.0,0.0905521]
["bitfinex-derivatives","BTCF0:USTF0",1729080874655,0.002,67955.0,67954.0,0.08595131]
["bitfinex-derivatives","BTCF0:USTF0",1729080874856,0.325589,67955.0,67954.0,0.01696213]
["bitfinex-derivatives","BTCF0:USTF0",1729080875061,0.325589,67955.0,67954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729080875264,0.073597,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729080876271,0.60468,67955.0,67944.0,0.04397126]
["bitfinex-derivatives","BTCF0:USTF0",1729080876469,0.1808,67955.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729080876767,0.073595,67949.0,67948.0,0.04397126]
["bitfinex-derivatives","BTCF0:USTF0",1729080876967,0.073596,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080878374,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729080879260,0.073598,67946.0,67945.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1729080880773,0.074598,67946.0,67945.0,0.07296155]
["bitfinex-derivatives","BTCF0:USTF0",1729080881277,0.073604,67941.0,67940.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729080881471,0.073604,67941.0,67940.0,0.00957064]
["bitfinex-derivatives","BTCF0:USTF0",1729080881672,0.073604,67941.0,67940.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729080882069,0.073604,67941.0,67940.0,0.07581258]
["bitfinex-derivatives","BTCF0:USTF0",1729080882778,0.074604,67941.0,67940.0,0.08317582]
["bitfinex-derivatives","BTCF0:USTF0",1729080883074,0.074604,67941.0,67940.0,0.08096824]
["bitfinex-derivatives","BTCF0:USTF0",1729080883473,0.075604,67941.0,67940.0,0.08096824]
["bitfinex-derivatives","BTCF0:USTF0",1729080884472,0.0008,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080884667,0.0008,67951.0,67940.0,1.18132156]
["bitfinex-derivatives","BTCF0:USTF0",1729080884668,0.3608,67959.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729080885280,0.07359,67954.0,67952.0,0.00736213]
["bitfinex-derivatives","BTCF0:USTF0",1729080885482,0.073591,67953.0,67952.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729080886988,0.074589,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729080887195,0.074589,67955.0,67954.0,0.07819132]
["bitfinex-derivatives","BTCF0:USTF0",1729080888992,0.075589,67955.0,67954.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729080889300,0.074589,67955.0,67954.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729080890095,0.075589,67955.0,67954.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1729080890899,0.075589,67955.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729080891596,0.073598,67946.0,67945.0,0.04404063]
["bitfinex-derivatives","BTCF0:USTF0",1729080891796,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729080893088,0.3608,67950.0,67934.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729080893290,0.073604,67942.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729080893501,0.073604,67942.0,67941.0,0.07820472]
["bitfinex-derivatives","BTCF0:USTF0",1729080894603,0.073604,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080895101,0.074604,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080896402,0.075604,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080896791,0.074604,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080896989,0.075604,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080897192,0.002,67942.0,67941.0,0.07020472]
["bitfinex-derivatives","BTCF0:USTF0",1729080897596,0.002,67942.0,67941.0,0.0867705]
["bitfinex-derivatives","BTCF0:USTF0",1729080897893,0.073582,67961.0,67941.0,0.4475705]
["bitfinex-derivatives","BTCF0:USTF0",1729080897894,0.17,67959.0,67941.0,0.4475705]
["bitfinex-derivatives","BTCF0:USTF0",1729080898093,0.3608,67961.0,67953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729080898299,0.434383,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729080898697,0.073583,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729080899198,0.073583,67961.0,67960.0,0.07818382]
["bitfinex-derivatives","BTCF0:USTF0",1729080899499,0.073583,67961.0,67960.0,0.08554501]
["bitfinex-derivatives","BTCF0:USTF0",1729080900088,0.25,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729080900305,0.00220822,67969.0,67963.0,0.62276192]
["bitfinex-derivatives","BTCF0:USTF0",1729080900504,0.3608,67982.0,67967.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729080900705,0.073561,67981.0,67980.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1729080900910,0.073561,67981.0,67980.0,0.43895941]
["bitfinex-derivatives","BTCF0:USTF0",1729080901205,0.073561,67981.0,67980.0,0.00459941]
["bitfinex-derivatives","BTCF0:USTF0",1729080901991,0.074561,67981.0,67980.0,0.07916141]
["bitfinex-derivatives","BTCF0:USTF0",1729080902197,0.001,67981.0,67980.0,0.07916141]
["bitfinex-derivatives","BTCF0:USTF0",1729080902603,0.07456,67981.0,67980.0,0.00559941]
["bitfinex-derivatives","BTCF0:USTF0",1729080902801,0.07356,67981.0,67980.0,0.01195796]
["bitfinex-derivatives","BTCF0:USTF0",1729080902998,0.073582,67961.0,67960.0,0.00275083]
["bitfinex-derivatives","BTCF0:USTF0",1729080903205,0.073582,67961.0,67960.0,0.00956705]
["bitfinex-derivatives","BTCF0:USTF0",1729080903801,0.073596,67948.0,67947.0,0.04404063]
["bitfinex-derivatives","BTCF0:USTF0",1729080904005,0.323596,67948.0,67947.0,0.05140261]
["bitfinex-derivatives","BTCF0:USTF0",1729080904205,0.323596,67948.0,67937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729080904206,0.25,67948.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729080904407,0.323605,67940.0,67939.0,0.00736264]
["bitfinex-derivatives","BTCF0:USTF0",1729080904805,0.323605,67940.0,67937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729080904806,0.073607,67938.0,67937.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729080905213,0.073612,67933.0,67932.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1729080905804,0.073612,67933.0,67932.0,0.07582202]
["bitfinex-derivatives","BTCF0:USTF0",1729080906405,0.073612,67933.0,67932.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1729080906905,1.115212,67933.0,67929.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1729080907105,0.323616,67930.0,67929.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1729080908399,0.073614,67932.0,67929.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1729080908596,0.073614,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729080908795,0.25,67933.0,67930.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1729080908998,0.073615,67931.0,67930.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729080909198,0.073615,67931.0,67930.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729080909402,0.073615,67931.0,67930.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729080909604,0.25,67933.0,67929.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1729080909810,0.073616,67930.0,67929.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1729080909999,0.073634,67913.0,67911.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729080910198,0.434435,67912.0,67911.0,0.251136]
["bitfinex-derivatives","BTCF0:USTF0",1729080910399,0.25,67925.0,67911.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729080910604,0.25,67925.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080910605,0.073634,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080912714,0.087634,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080913012,0.014,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080913206,0.014,67914.0,67913.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1729080913613,0.087633,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729080913800,0.087633,67914.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080913801,0.073636,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080914320,0.03680314,67911.0,67910.0,0.11749569]
["bitfinex-derivatives","BTCF0:USTF0",1729080914504,0.03680314,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080914808,0.25,67913.0,67907.0,0.11749969]
["bitfinex-derivatives","BTCF0:USTF0",1729080915012,0.32364,67908.0,67907.0,0.1174884]
["bitfinex-derivatives","BTCF0:USTF0",1729080915311,0.32364,67908.0,67907.0,0.07824545]
["bitfinex-derivatives","BTCF0:USTF0",1729080916212,0.32364,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080916403,1.7262,67908.0,67907.0,0.0714245]
["bitfinex-derivatives","BTCF0:USTF0",1729080916909,1.7272,67908.0,67907.0,0.0734245]
["bitfinex-derivatives","BTCF0:USTF0",1729080917111,1.7272,67908.0,67894.0,0.0438474]
["bitfinex-derivatives","BTCF0:USTF0",1729080917300,0.073653,67896.0,67891.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729080917504,0.00076,67899.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729080917710,0.07365,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729080917910,0.07365,67898.0,67891.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729080917911,0.073656,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729080918212,0.323656,67895.0,67894.0,0.00460507]
["bitfinex-derivatives","BTCF0:USTF0",1729080918418,0.073659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729080918710,0.323659,67890.0,67889.0,0.07826528]
["bitfinex-derivatives","BTCF0:USTF0",1729080918906,0.323659,67890.0,67889.0,0.00460528]
["bitfinex-derivatives","BTCF0:USTF0",1729080919509,0.073661,67888.0,67887.0,0.36300952]
["bitfinex-derivatives","BTCF0:USTF0",1729080919912,0.073661,67888.0,67887.0,0.43667152]
["bitfinex-derivatives","BTCF0:USTF0",1729080920516,0.25,67890.0,67887.0,0.43667152]
["bitfinex-derivatives","BTCF0:USTF0",1729080920814,0.073661,67888.0,67887.0,0.43667152]
["bitfinex-derivatives","BTCF0:USTF0",1729080921018,0.073661,67888.0,67882.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729080921209,0.073661,67888.0,67876.0,0.05854686]
["bitfinex-derivatives","BTCF0:USTF0",1729080921210,0.07367,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729080921415,0.6108,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080921416,0.685268,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080921614,0.434468,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080922009,0.3608,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080922925,0.448467,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080923814,0.462467,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080924319,0.028,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729080924515,0.25,67900.0,67894.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729080924814,0.073654,67895.0,67894.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729080925218,0.07366,67890.0,67889.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729080925421,0.32366,67890.0,67889.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729080925927,0.24366,67890.0,67889.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729080926112,0.17,67902.0,67896.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729080926313,0.17,67902.0,67892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729080926622,0.07365,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729080928116,0.073655,67896.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729080928422,0.17,67893.0,67883.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1729080928720,0.17,67884.0,67883.0,0.248866]
["bitfinex-derivatives","BTCF0:USTF0",1729080928926,0.073662,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729080929117,0.17,67891.0,67883.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729080929311,0.073659,67891.0,67890.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1729080929516,0.073655,67894.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729080929720,0.17,67895.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080929917,0.243658,67891.0,67890.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729080930221,0.243658,67891.0,67890.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729080930422,0.243658,67891.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080930423,0.073662,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080930723,0.243662,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080931520,0.014,67891.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080931723,0.014,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729080932322,0.53300975,67909.0,67891.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1729080932522,0.073646,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729080932823,0.073646,67903.0,67893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729080932824,0.073652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080933023,0.243652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080933327,0.073652,67897.0,67896.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729080933514,0.073652,67897.0,67896.0,0.47830968]
["bitfinex-derivatives","BTCF0:USTF0",1729080933714,0.073652,67897.0,67896.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729080934024,0.073652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080934235,0.074652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729080934535,0.251,67897.0,67893.0,0.04389168]
["bitfinex-derivatives","BTCF0:USTF0",1729080934821,0.3608,67894.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080935015,0.323658,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080935814,0.073666,67884.0,67883.0,0.04389168]
["bitfinex-derivatives","BTCF0:USTF0",1729080936015,0.323666,67884.0,67883.0,0.04389168]
["bitfinex-derivatives","BTCF0:USTF0",1729080936425,0.073667,67883.0,67882.0,0.05852216]
["bitfinex-derivatives","BTCF0:USTF0",1729080937128,0.073668,67882.0,67881.0,0.255768]
["bitfinex-derivatives","BTCF0:USTF0",1729080937427,0.073668,67882.0,67881.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1729080938529,0.073668,67882.0,67881.0,0.255769]
["bitfinex-derivatives","BTCF0:USTF0",1729080939720,0.073668,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080939721,0.336668,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080940822,0.350668,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080941727,0.337668,67882.0,67875.0,0.04394915]
["bitfinex-derivatives","BTCF0:USTF0",1729080941929,0.073674,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729080942523,0.073674,67877.0,67876.0,0.11762315]
["bitfinex-derivatives","BTCF0:USTF0",1729080943223,0.073671,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729080944128,0.073671,67880.0,67879.0,0.18591166]
["bitfinex-derivatives","BTCF0:USTF0",1729080944318,0.073671,67880.0,67879.0,0.11224266]
["bitfinex-derivatives","BTCF0:USTF0",1729080944722,0.014,67880.0,67879.0,0.11224266]
["bitfinex-derivatives","BTCF0:USTF0",1729080944925,0.448471,67880.0,67879.0,0.11224266]
["bitfinex-derivatives","BTCF0:USTF0",1729080946234,0.462471,67880.0,67879.0,0.11224266]
["bitfinex-derivatives","BTCF0:USTF0",1729080946930,0.449471,67880.0,67879.0,0.11224266]
["bitfinex-derivatives","BTCF0:USTF0",1729080947333,0.435471,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080947533,0.435471,67880.0,67879.0,0.11324962]
["bitfinex-derivatives","BTCF0:USTF0",1729080947938,0.435471,67880.0,67879.0,0.20139542]
["bitfinex-derivatives","BTCF0:USTF0",1729080948137,0.435471,67880.0,67879.0,0.11224962]
["bitfinex-derivatives","BTCF0:USTF0",1729080948338,0.436471,67880.0,67879.0,0.20139542]
["bitfinex-derivatives","BTCF0:USTF0",1729080948855,0.436471,67880.0,67879.0,0.11324962]
["bitfinex-derivatives","BTCF0:USTF0",1729080949029,0.436471,67880.0,67879.0,0.20139928]
["bitfinex-derivatives","BTCF0:USTF0",1729080949332,0.436471,67880.0,67879.0,0.20600551]
["bitfinex-derivatives","BTCF0:USTF0",1729080949535,0.686471,67880.0,67879.0,0.20600551]
["bitfinex-derivatives","BTCF0:USTF0",1729080949940,0.686471,67880.0,67879.0,0.20139928]
["bitfinex-derivatives","BTCF0:USTF0",1729080950235,0.686471,67880.0,67879.0,0.20600551]
["bitfinex-derivatives","BTCF0:USTF0",1729080950823,0.686471,67880.0,67879.0,0.11785585]
["bitfinex-derivatives","BTCF0:USTF0",1729080951126,0.686471,67880.0,67879.0,0.00560623]
["bitfinex-derivatives","BTCF0:USTF0",1729080951931,0.686471,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080952331,0.686471,67880.0,67879.0,0.00560661]
["bitfinex-derivatives","BTCF0:USTF0",1729080952526,0.686471,67880.0,67872.0,0.03967335]
["bitfinex-derivatives","BTCF0:USTF0",1729080952738,0.323678,67873.0,67872.0,0.11335235]
["bitfinex-derivatives","BTCF0:USTF0",1729080952935,0.073675,67877.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729080953238,0.073675,67877.0,67876.0,0.08104302]
["bitfinex-derivatives","BTCF0:USTF0",1729080953939,0.3628,67880.0,67876.0,0.00737002]
["bitfinex-derivatives","BTCF0:USTF0",1729080953940,0.3618,67880.0,67876.0,0.00737002]
["bitfinex-derivatives","BTCF0:USTF0",1729080954236,0.001,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729080954436,0.07367,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729080954637,0.07367,67881.0,67880.0,0.08104002]
["bitfinex-derivatives","BTCF0:USTF0",1729080955246,0.073667,67884.0,67883.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729080955435,0.073667,67884.0,67883.0,0.08103502]
["bitfinex-derivatives","BTCF0:USTF0",1729080955944,0.073663,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729080956129,0.073663,67888.0,67887.0,0.08103202]
["bitfinex-derivatives","BTCF0:USTF0",1729080957331,0.074663,67888.0,67887.0,0.08103202]
["bitfinex-derivatives","BTCF0:USTF0",1729080957529,0.001,67888.0,67887.0,0.08103202]
["bitfinex-derivatives","BTCF0:USTF0",1729080957731,0.17,67902.0,67887.0,1.476382]
["bitfinex-derivatives","BTCF0:USTF0",1729080957936,0.07365,67899.0,67893.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729080958141,0.17,67902.0,67893.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729080958329,0.3608,67907.0,67893.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729080958330,0.073648,67900.0,67893.0,0.88370378]
["bitfinex-derivatives","BTCF0:USTF0",1729080958529,0.073645,67904.0,67903.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729080958733,0.48623,67917.0,67903.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729080958734,0.07364,67908.0,67903.0,0.17736743]
["bitfinex-derivatives","BTCF0:USTF0",1729080958933,0.10047898,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729080959131,0.10047898,67908.0,67907.0,0.08100843]
["bitfinex-derivatives","BTCF0:USTF0",1729080959327,0.02683898,67908.0,67907.0,0.08100843]
["bitfinex-derivatives","BTCF0:USTF0",1729080959532,0.3608,67913.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080959533,0.073636,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729080959736,0.073636,67911.0,67910.0,0.08100357]
["bitfinex-derivatives","BTCF0:USTF0",1729080959938,0.31447361,67918.0,67910.0,0.00736657]
["bitfinex-derivatives","BTCF0:USTF0",1729080959939,0.17,67917.0,67910.0,0.00736657]
["bitfinex-derivatives","BTCF0:USTF0",1729080960143,0.00220928,67918.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080960341,0.00220928,67918.0,67914.0,0.44179957]
["bitfinex-derivatives","BTCF0:USTF0",1729080960547,0.3608,67931.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729080960838,0.173496,67953.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729080960839,0.00220854,67942.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080961051,0.00220854,67942.0,67939.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1729080961346,0.00220854,67942.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080961735,0.02683079,67941.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080961936,0.00220854,67942.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080962235,0.25,67954.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080962438,0.25,67961.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080962734,0.073581,67962.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080962937,0.073586,67958.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729080963253,0.07358,67963.0,67953.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1729080963437,0.07358,67963.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729080963834,0.073576,67967.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729080964042,0.073576,67967.0,67966.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1729080964238,0.073572,67971.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729080964449,0.3608,67972.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080965136,0.25,67969.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080965344,0.063576,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080965844,0.064576,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080966147,0.001,67967.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080966352,0.073588,67956.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080966543,0.323589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729080966945,0.323589,67955.0,67953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729080966946,0.07359,67954.0,67953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729080967147,0.07359,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080967340,0.073593,67951.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729080967543,0.073597,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080968152,0.073597,67947.0,67946.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729080968551,0.073593,67951.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080968752,0.073593,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729080968950,0.002,67954.0,67952.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729080969156,0.25,67953.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080969346,0.073602,67943.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729080969545,0.073604,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080969862,0.073604,67941.0,67927.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729080969863,0.073617,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729080970159,0.323617,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729080970353,0.323617,67929.0,67927.0,0.07582583]
["bitfinex-derivatives","BTCF0:USTF0",1729080970354,0.073618,67928.0,67927.0,0.07582583]
["bitfinex-derivatives","BTCF0:USTF0",1729080970742,0.073618,67928.0,67927.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729080971154,0.073618,67928.0,67927.0,0.36300783]
["bitfinex-derivatives","BTCF0:USTF0",1729080971455,0.073618,67928.0,67927.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729080971663,1.04164,67928.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080971958,0.323644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080972554,0.25,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729080972758,0.3608,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080972759,0.073638,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080972948,0.3608,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080973257,0.073629,67919.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080973445,0.073629,67919.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729080973645,0.073625,67922.0,67911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729080973854,0.073625,67922.0,67921.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729080974246,0.55469354,67928.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080974445,0.25,67937.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729080974656,0.073617,67929.0,67927.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729080975546,0.001,67928.0,67927.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729080976462,0.36300896,67940.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080976463,0.00220896,67940.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080976655,0.00220896,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729080977345,0.073607,67938.0,67937.0,0.05803465]
["bitfinex-derivatives","BTCF0:USTF0",1729080977546,0.36300896,67940.0,67931.0,0.05803465]
["bitfinex-derivatives","BTCF0:USTF0",1729080977759,0.073615,67931.0,67930.0,0.05803465]
["bitfinex-derivatives","BTCF0:USTF0",1729080978069,0.073615,67931.0,67929.0,0.13165165]
["bitfinex-derivatives","BTCF0:USTF0",1729080978450,0.073616,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729080978652,0.073616,67930.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080978653,0.073618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080978956,0.323618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080980148,0.324618,67928.0,67927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729080980462,0.001,67928.0,67927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729080980757,0.324618,67928.0,67927.0,0.06808526]
["bitfinex-derivatives","BTCF0:USTF0",1729080981057,0.324618,67928.0,67927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729080981559,0.324618,67928.0,67927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729080982266,0.324618,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080982851,0.324618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080983048,0.325618,67928.0,67927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729080983456,0.325618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080983655,0.324618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080983863,0.325618,67928.0,67927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729080984254,0.075618,67928.0,67927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729080984656,0.325618,67928.0,67927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729080985568,0.325618,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080985752,0.324618,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080985958,0.325618,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080986161,0.324618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080986457,0.325618,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080987361,0.002,67928.0,67927.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729080988363,0.001,67928.0,67927.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729080988759,0.002,67928.0,67927.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729080988955,0.002,67928.0,67927.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1729080989562,0.001,67928.0,67927.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1729080989868,0.07581396,67940.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729080990163,0.073606,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729080990367,0.25,67939.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729080990566,0.07361,67936.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729080990867,0.073612,67933.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080991169,0.684418,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080991965,0.685418,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080992770,0.684418,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729080992954,0.685418,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729080993360,0.699418,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729080994168,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080994761,0.685418,67928.0,67927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729080994957,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080995865,0.436418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080996273,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080997362,1.728058,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080997559,1.128058,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080997761,1.728058,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080997967,1.128058,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080998270,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729080999672,0.436418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081000066,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081002569,0.436418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081002771,0.686418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081004968,0.436418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081005169,0.436418,67928.0,67927.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1729081005673,0.436418,67928.0,67927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081005876,0.073621,67926.0,67924.0,0.12937806]
["bitfinex-derivatives","BTCF0:USTF0",1729081006075,0.073621,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729081006979,0.073621,67926.0,67925.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1729081007178,0.073621,67926.0,67925.0,0.004603]
["bitfinex-derivatives","BTCF0:USTF0",1729081007380,0.074621,67926.0,67925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081007578,0.074621,67926.0,67914.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1729081007579,0.073632,67915.0,67914.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1729081007777,0.073632,67915.0,67914.0,0.18270352]
["bitfinex-derivatives","BTCF0:USTF0",1729081008183,0.073632,67915.0,67914.0,0.00460352]
["bitfinex-derivatives","BTCF0:USTF0",1729081008383,1.04172,67915.0,67900.0,0.07349248]
["bitfinex-derivatives","BTCF0:USTF0",1729081008678,0.073648,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729081008892,0.073648,67900.0,67899.0,0.01197191]
["bitfinex-derivatives","BTCF0:USTF0",1729081009075,0.073648,67900.0,67899.0,0.00460458]
["bitfinex-derivatives","BTCF0:USTF0",1729081009076,0.684448,67900.0,67899.0,0.00460458]
["bitfinex-derivatives","BTCF0:USTF0",1729081009374,0.073657,67892.0,67890.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729081009574,0.073657,67892.0,67891.0,0.37277285]
["bitfinex-derivatives","BTCF0:USTF0",1729081009985,0.073657,67892.0,67891.0,0.36540494]
["bitfinex-derivatives","BTCF0:USTF0",1729081010569,0.434457,67892.0,67891.0,0.00460494]
["bitfinex-derivatives","BTCF0:USTF0",1729081010971,0.3608,67892.0,67889.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729081011179,0.073659,67890.0,67889.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729081012278,0.073659,67890.0,67889.0,0.00681492]
["bitfinex-derivatives","BTCF0:USTF0",1729081012579,0.073659,67890.0,67889.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729081013280,0.082659,67890.0,67889.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729081013579,0.082659,67890.0,67887.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1729081013883,0.684461,67888.0,67887.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729081014384,2.126381,67888.0,67887.0,0.14378867]
["bitfinex-derivatives","BTCF0:USTF0",1729081015378,2.127381,67888.0,67887.0,0.14378867]
["bitfinex-derivatives","BTCF0:USTF0",1729081016095,2.377381,67888.0,67887.0,0.14378867]
["bitfinex-derivatives","BTCF0:USTF0",1729081016405,2.377381,67888.0,67887.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729081016574,2.378381,67888.0,67887.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729081016884,0.073684,67867.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081017080,0.323684,67867.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081018189,0.3608,67879.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729081018190,0.25,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729081018882,0.32368,67871.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081019080,0.073681,67870.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729081019589,0.073681,67870.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081019792,0.073681,67870.0,67868.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1729081019980,0.278,67871.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081020290,0.278,67871.0,67870.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729081020291,0.028,67871.0,67870.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729081020485,0.25,67876.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081020789,0.073675,67875.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081020987,0.073678,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081021182,0.85076,67876.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081021488,0.323684,67867.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081021789,0.6,67876.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729081021790,0.25,67871.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729081022084,0.014,67870.0,67866.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729081022382,0.014,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729081022991,0.073685,67866.0,67847.0,0.36817091]
["bitfinex-derivatives","BTCF0:USTF0",1729081023201,0.3237,67852.0,67845.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729081023380,0.3237,67852.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081023687,0.0737,67852.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081023986,0.0737,67852.0,67845.0,0.617308]
["bitfinex-derivatives","BTCF0:USTF0",1729081023987,0.3237,67852.0,67845.0,0.617308]
["bitfinex-derivatives","BTCF0:USTF0",1729081024483,0.3237,67852.0,67845.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729081024682,0.6737,67852.0,67845.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729081025487,0.6737,67852.0,67851.0,0.00321025]
["bitfinex-derivatives","BTCF0:USTF0",1729081026083,0.6787,67852.0,67851.0,0.00321025]
["bitfinex-derivatives","BTCF0:USTF0",1729081026278,0.073713,67840.0,67839.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1729081026483,0.323713,67840.0,67839.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1729081027692,0.323713,67840.0,67839.0,0.249014]
["bitfinex-derivatives","BTCF0:USTF0",1729081027693,0.25,67840.0,67839.0,0.249014]
["bitfinex-derivatives","BTCF0:USTF0",1729081028396,0.323713,67840.0,67839.0,0.249014]
["bitfinex-derivatives","BTCF0:USTF0",1729081028995,0.329713,67840.0,67839.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1729081029295,0.018,67840.0,67839.0,0.692254]
["bitfinex-derivatives","BTCF0:USTF0",1729081030391,0.073704,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081030586,0.073699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081030982,0.9608,67856.0,67844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081030983,0.073697,67855.0,67844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081031185,0.073697,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729081031407,0.3608,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729081031597,0.00221146,67857.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729081031898,0.3608,67872.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729081031899,0.25,67864.0,67856.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1729081032092,0.25,67860.0,67856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729081032282,0.323692,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729081032689,0.323688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081032889,0.3608,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729081033293,0.073684,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729081033493,0.25,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729081033801,0.323682,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729081034291,0.323677,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081034797,0.923677,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081035188,0.323677,67874.0,67873.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1729081035594,0.323677,67874.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081035595,0.25,67874.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081035793,0.073685,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081036190,0.673685,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081036893,0.07369,67862.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729081037091,0.25,67860.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729081037393,0.323692,67860.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729081037988,0.25,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081038293,0.3608,67869.0,67856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729081038294,0.073685,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729081038693,0.673685,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729081038884,0.6,67867.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081039085,0.323685,67866.0,67865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081039694,0.924685,67866.0,67865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729081039889,0.001,67866.0,67865.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1729081040497,0.073674,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729081040691,1.2108,67877.0,67865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729081040890,0.073685,67866.0,67865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729081041091,0.073685,67866.0,67865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081041285,0.673685,67866.0,67865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081041999,0.0737,67853.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729081042196,0.6108,67855.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729081042700,0.073698,67854.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081042895,0.073699,67853.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081043103,0.073699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081043287,0.251,67855.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081043485,0.25,67869.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081043691,0.073684,67867.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729081043889,0.25,67869.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081043890,0.85,67869.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081044109,0.073704,67849.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081044397,0.323704,67849.0,67843.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1729081044995,0.323704,67849.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081044996,0.923704,67849.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081045201,0.85,67849.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729081045505,0.32371,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729081046002,0.32371,67843.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081046003,0.073713,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081046195,0.073713,67840.0,67839.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729081046790,0.001,67849.0,67839.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1729081046990,0.073707,67846.0,67845.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729081047297,0.073707,67846.0,67845.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729081048296,0.028,67849.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081048593,0.073711,67843.0,67842.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081048906,0.323707,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729081049199,0.601,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729081049200,0.001,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729081049395,0.25,67861.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081049396,0.073699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081049596,0.25,67861.0,67852.0,0.18577698]
["bitfinex-derivatives","BTCF0:USTF0",1729081049597,0.60221203,67860.0,67852.0,0.18577698]
["bitfinex-derivatives","BTCF0:USTF0",1729081049800,0.67590403,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729081049998,0.67590403,67860.0,67859.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729081049999,0.00221203,67860.0,67859.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729081050204,0.00221203,67860.0,67859.0,0.98884307]
["bitfinex-derivatives","BTCF0:USTF0",1729081050692,0.00221203,67860.0,67859.0,0.53876307]
["bitfinex-derivatives","BTCF0:USTF0",1729081050893,0.00221203,67860.0,67859.0,0.98084307]
["bitfinex-derivatives","BTCF0:USTF0",1729081051094,0.07368,67871.0,67870.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729081051310,0.25,67880.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081051509,0.00325071,67881.0,67864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081051510,0.0022107,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729081051696,0.323661,67889.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729081051999,0.323661,67889.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729081052209,0.323661,67889.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081052210,0.85,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729081052402,0.486415,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729081052403,0.66276,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729081052701,0.3608,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081052903,0.9608,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081053100,1.2108,67898.0,67889.0,0.14704055]
["bitfinex-derivatives","BTCF0:USTF0",1729081053303,0.073658,67891.0,67890.0,0.0046051]
["bitfinex-derivatives","BTCF0:USTF0",1729081053604,0.3608,67892.0,67881.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729081053802,0.073667,67884.0,67882.0,0.00460557]
["bitfinex-derivatives","BTCF0:USTF0",1729081053996,0.073672,67878.0,67877.0,0.07338055]
["bitfinex-derivatives","BTCF0:USTF0",1729081054199,0.25,67878.0,67877.0,0.00460588]
["bitfinex-derivatives","BTCF0:USTF0",1729081054806,0.001,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729081055102,0.001,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729081055407,0.3608,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081055702,0.073646,67903.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081055897,0.073648,67901.0,67900.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729081056101,0.073648,67901.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081056102,0.073652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081056496,0.25,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729081056905,0.85,67901.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081057206,0.073654,67895.0,67894.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729081057407,0.073654,67895.0,67894.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1729081057602,0.673654,67895.0,67894.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1729081057998,0.3608,67901.0,67894.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1729081058304,0.073658,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081058511,0.673658,67891.0,67890.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1729081058702,0.6,67891.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729081058903,0.323662,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729081059109,0.323662,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081059110,0.073665,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081059408,0.073665,67885.0,67884.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729081059596,0.001,67891.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081059799,0.002,67891.0,67890.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1729081061506,0.001,67891.0,67890.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1729081061704,0.073656,67894.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081061906,0.073656,67894.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729081062105,0.073656,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729081062707,0.25,67899.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081063009,0.3608,67916.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081063213,0.3608,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081063410,0.9608,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081063919,1.034431,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081065107,0.673631,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081065310,0.07582617,67930.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081065311,0.3608,67925.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081065611,0.073627,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081066014,0.073627,67920.0,67919.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1729081066311,0.073631,67916.0,67915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729081066515,0.323631,67916.0,67915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729081066712,0.923631,67916.0,67915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729081067717,1.284431,67916.0,67915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729081067920,0.073638,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081068120,0.073645,67903.0,67898.0,0.35620917]
["bitfinex-derivatives","BTCF0:USTF0",1729081068419,0.073641,67907.0,67906.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729081068715,0.073644,67905.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729081068908,0.073644,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729081070012,0.073644,67905.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081070218,0.323645,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081070618,0.673645,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081070819,0.673645,67903.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729081071315,0.073645,67903.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729081071510,0.073645,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081071717,0.03681,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081071922,0.03681,67903.0,67902.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729081072326,0.03781,67903.0,67902.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1729081072719,0.001,67903.0,67902.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1729081073024,0.3608,67926.0,67903.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729081073225,0.073622,67925.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729081073616,0.673622,67925.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729081073911,0.6,67925.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081074111,0.6,67925.0,67914.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1729081074112,0.073631,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081074525,0.073631,67917.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081074526,0.073633,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081074820,0.073642,67906.0,67905.0,0.07585195]
["bitfinex-derivatives","BTCF0:USTF0",1729081075617,0.073636,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081075814,0.6,67918.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081076013,0.6,67918.0,67915.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081076014,0.073631,67916.0,67915.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081076211,0.073631,67916.0,67915.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1729081076430,0.673631,67916.0,67915.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1729081076623,0.073639,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729081078212,0.3608,67924.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729081078213,0.073631,67916.0,67915.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081079023,0.074631,67916.0,67915.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1729081080021,0.674631,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081080223,0.675631,67916.0,67915.0,0.02178797]
["bitfinex-derivatives","BTCF0:USTF0",1729081080526,0.675631,67916.0,67895.0,0.04386031]
["bitfinex-derivatives","BTCF0:USTF0",1729081080527,1.64372,67916.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081080723,0.39,67905.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729081081125,0.073653,67896.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729081081628,0.073653,67896.0,67895.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1729081082730,0.3608,67904.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081082731,0.073655,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081082938,0.463655,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081083231,1.424455,67894.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729081083524,1.063655,67894.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729081083735,0.3608,67891.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729081084119,0.073663,67887.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729081084332,0.073663,67886.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729081084631,0.9618,67891.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081084632,0.07366,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081084826,0.024,67896.0,67886.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729081085018,0.3608,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081085332,0.073659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081085635,0.673659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081085829,0.6,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081086030,0.073673,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729081086231,0.073673,67878.0,67871.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729081086232,0.3608,67882.0,67871.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729081086430,0.073676,67874.0,67873.0,0.07378848]
["bitfinex-derivatives","BTCF0:USTF0",1729081086730,0.02208539,67874.0,67873.0,0.1123569]
["bitfinex-derivatives","BTCF0:USTF0",1729081086939,0.39,67879.0,67873.0,0.18603444]
["bitfinex-derivatives","BTCF0:USTF0",1729081087131,0.073675,67876.0,67875.0,0.16168944]
["bitfinex-derivatives","BTCF0:USTF0",1729081087431,0.073675,67876.0,67875.0,0.18592096]
["bitfinex-derivatives","BTCF0:USTF0",1729081087731,0.673675,67876.0,67875.0,0.18592096]
["bitfinex-derivatives","BTCF0:USTF0",1729081088828,0.673675,67876.0,67875.0,0.11224696]
["bitfinex-derivatives","BTCF0:USTF0",1729081089328,0.673675,67876.0,67875.0,0.18592196]
["bitfinex-derivatives","BTCF0:USTF0",1729081089530,0.07367,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729081089736,0.07367,67881.0,67880.0,0.14693256]
["bitfinex-derivatives","BTCF0:USTF0",1729081089932,0.07367,67881.0,67880.0,0.25917221]
["bitfinex-derivatives","BTCF0:USTF0",1729081090234,0.3608,67888.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729081090235,0.073665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729081090419,0.073665,67885.0,67881.0,0.07324857]
["bitfinex-derivatives","BTCF0:USTF0",1729081090420,0.6,67885.0,67881.0,0.07324857]
["bitfinex-derivatives","BTCF0:USTF0",1729081090628,0.073668,67882.0,67881.0,0.07324857]
["bitfinex-derivatives","BTCF0:USTF0",1729081090835,0.601,67885.0,67880.0,0.07324857]
["bitfinex-derivatives","BTCF0:USTF0",1729081091033,0.673665,67885.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729081091937,0.673665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729081092330,0.673665,67885.0,67884.0,0.13224638]
["bitfinex-derivatives","BTCF0:USTF0",1729081092531,1.063665,67885.0,67884.0,0.05858038]
["bitfinex-derivatives","BTCF0:USTF0",1729081092728,2.03192,67885.0,67882.0,0.05858043]
["bitfinex-derivatives","BTCF0:USTF0",1729081093035,0.073669,67881.0,67880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729081093339,0.3608,67881.0,67876.0,0.04394092]
["bitfinex-derivatives","BTCF0:USTF0",1729081093532,0.073673,67877.0,67876.0,0.04394092]
["bitfinex-derivatives","BTCF0:USTF0",1729081093938,0.673673,67877.0,67876.0,0.04394092]
["bitfinex-derivatives","BTCF0:USTF0",1729081094329,0.673673,67877.0,67876.0,0.0439147]
["bitfinex-derivatives","BTCF0:USTF0",1729081094635,0.673673,67877.0,67874.0,0.04391588]
["bitfinex-derivatives","BTCF0:USTF0",1729081094636,0.515633,67877.0,67874.0,0.04391588]
["bitfinex-derivatives","BTCF0:USTF0",1729081094824,0.073689,67862.0,67853.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1729081095025,0.824489,67862.0,67861.0,0.00681747]
["bitfinex-derivatives","BTCF0:USTF0",1729081095241,0.824489,67862.0,67861.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729081095242,1.17505512,67862.0,67861.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729081095841,1.03505512,67862.0,67861.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729081096233,0.073698,67854.0,67838.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729081096532,0.3608,67853.0,67848.0,0.07831172]
["bitfinex-derivatives","BTCF0:USTF0",1729081096733,0.3608,67853.0,67849.0,0.00460772]
["bitfinex-derivatives","BTCF0:USTF0",1729081096927,0.71136612,67853.0,67848.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1729081097132,0.71136612,67853.0,67839.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729081097133,0.073708,67845.0,67839.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729081097437,0.073708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081097629,0.073708,67845.0,67844.0,0.07831732]
["bitfinex-derivatives","BTCF0:USTF0",1729081098333,0.073708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081099139,0.073713,67842.0,67841.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729081099339,0.073713,67842.0,67841.0,0.07831943]
["bitfinex-derivatives","BTCF0:USTF0",1729081100240,0.023,67845.0,67841.0,0.00460843]
["bitfinex-derivatives","BTCF0:USTF0",1729081100437,0.023,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081100736,0.009,67845.0,67844.0,0.43911745]
["bitfinex-derivatives","BTCF0:USTF0",1729081101145,0.073695,67857.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729081102038,0.073695,67857.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081102039,0.0737,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081102239,0.67426612,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081102733,0.073705,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081102935,0.073708,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081103132,0.073708,67845.0,67844.0,0.43911724]
["bitfinex-derivatives","BTCF0:USTF0",1729081103333,0.42427412,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081104339,0.42427412,67845.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729081104340,0.073711,67842.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729081104536,0.25,67842.0,67839.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729081104737,0.60056612,67842.0,67839.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729081105646,0.073713,67840.0,67839.0,0.246914]
["bitfinex-derivatives","BTCF0:USTF0",1729081106852,0.073713,67840.0,67839.0,0.247914]
["bitfinex-derivatives","BTCF0:USTF0",1729081107841,0.087713,67840.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081108437,0.43827912,67840.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081108743,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729081109042,0.45127912,67840.0,67839.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729081109743,0.027,67840.0,67839.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729081110045,0.013,67840.0,67839.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729081110742,0.3608,67850.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729081110946,0.073705,67848.0,67847.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081111340,0.42427112,67848.0,67847.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081111546,0.35056612,67848.0,67847.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729081112048,0.073702,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081112234,0.25,67856.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081112235,0.35056612,67856.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081112433,0.35056612,67856.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081112637,0.073703,67850.0,67849.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729081112849,0.073703,67850.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081113353,0.3608,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081113539,0.07590227,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729081113735,0.42646839,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729081113954,0.67646839,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729081114348,0.60277739,67862.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081114544,0.25,67857.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081114940,0.60056612,67857.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081115451,0.67426212,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081115841,0.323696,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081116938,0.0737,67854.0,67853.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729081117150,0.073701,67852.0,67851.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081117346,0.323701,67852.0,67851.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081117742,0.073697,67856.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081118049,0.073701,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081118842,0.25,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081119041,0.60056612,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081120149,0.67426512,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081120748,0.073708,67845.0,67844.0,0.08801544]
["bitfinex-derivatives","BTCF0:USTF0",1729081121055,0.67427412,67845.0,67844.0,0.08801544]
["bitfinex-derivatives","BTCF0:USTF0",1729081121346,0.073709,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729081121854,0.42427512,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729081122046,0.3608,67847.0,67836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1729081122249,0.073704,67849.0,67848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081122452,0.42526812,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081123537,0.42426812,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729081123858,0.171,67881.0,67853.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1729081124149,0.171,67881.0,67852.0,1.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1729081124150,0.1719,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729081125153,0.24557,67880.0,67879.0,0.0782771]
["bitfinex-derivatives","BTCF0:USTF0",1729081126061,0.49557,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729081126357,0.45871961,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729081126542,0.073671,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081126947,0.515631,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081127142,1.115631,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081127343,1.115631,67879.0,67868.0,0.07338354]
["bitfinex-derivatives","BTCF0:USTF0",1729081127344,0.073672,67878.0,67868.0,0.07338354]
["bitfinex-derivatives","BTCF0:USTF0",1729081127550,0.073682,67869.0,67868.0,0.07338354]
["bitfinex-derivatives","BTCF0:USTF0",1729081127855,0.25,67872.0,67868.0,0.06999037]
["bitfinex-derivatives","BTCF0:USTF0",1729081128069,0.073682,67869.0,67867.0,0.13906754]
["bitfinex-derivatives","BTCF0:USTF0",1729081128356,0.073682,67869.0,67868.0,0.01197781]
["bitfinex-derivatives","BTCF0:USTF0",1729081129564,0.073682,67869.0,67868.0,0.00460685]
["bitfinex-derivatives","BTCF0:USTF0",1729081129961,0.074682,67869.0,67868.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1729081130257,0.074682,67869.0,67868.0,0.09366106]
["bitfinex-derivatives","BTCF0:USTF0",1729081130450,0.074682,67869.0,67868.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1729081131359,0.074682,67869.0,67868.0,0.08628981]
["bitfinex-derivatives","BTCF0:USTF0",1729081131757,0.074682,67869.0,67868.0,0.01260681]
["bitfinex-derivatives","BTCF0:USTF0",1729081132058,0.075682,67869.0,67868.0,0.01260681]
["bitfinex-derivatives","BTCF0:USTF0",1729081133057,0.002,67869.0,67868.0,0.08628981]
["bitfinex-derivatives","BTCF0:USTF0",1729081133258,1.117722,67869.0,67868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081133458,1.117722,67869.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081133459,0.073692,67860.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081133760,0.0737,67852.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081133974,0.0737,67852.0,67851.0,0.00681868]
["bitfinex-derivatives","BTCF0:USTF0",1729081134359,0.0737,67852.0,67851.0,0.00681872]
["bitfinex-derivatives","BTCF0:USTF0",1729081134759,0.0737,67852.0,67851.0,0.00781872]
["bitfinex-derivatives","BTCF0:USTF0",1729081136054,0.0737,67852.0,67851.0,0.08151972]
["bitfinex-derivatives","BTCF0:USTF0",1729081136449,0.073697,67856.0,67855.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729081136655,0.3608,67860.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081136963,0.0877,67852.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081137155,0.4485,67852.0,67851.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729081137459,0.4495,67852.0,67851.0,0.01419227]
["bitfinex-derivatives","BTCF0:USTF0",1729081137660,0.4355,67852.0,67851.0,0.00681899]
["bitfinex-derivatives","BTCF0:USTF0",1729081137963,0.47158698,67852.0,67851.0,0.0046083]
["bitfinex-derivatives","BTCF0:USTF0",1729081138163,0.073718,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729081138462,0.073718,67838.0,67837.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1729081138668,0.073735,67820.0,67819.0,0.00054288]
["bitfinex-derivatives","BTCF0:USTF0",1729081138849,0.25,67825.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729081139049,0.073739,67816.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729081139357,0.25,67821.0,67811.0,0.16176941]
["bitfinex-derivatives","BTCF0:USTF0",1729081139558,0.073742,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081139865,0.073742,67815.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729081140161,0.073742,67815.0,67814.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729081140551,0.25,67826.0,67814.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729081140749,0.081735,67821.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081141053,0.008,67821.0,67820.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1729081141754,0.008,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729081142462,0.008,67821.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081142463,0.073737,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729081142964,0.081735,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729081143351,0.073735,67821.0,67820.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1729081143849,0.014,67826.0,67817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081144053,0.073748,67809.0,67808.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729081144359,0.073747,67809.0,67808.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729081145062,0.073747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081145264,0.3748,67821.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081145265,0.25,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081145463,0.073744,67813.0,67812.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729081145955,0.073746,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729081146665,0.073738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729081147860,0.087738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729081148452,0.101738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729081148875,0.028,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729081149668,0.028,67818.0,67817.0,0.08111396]
["bitfinex-derivatives","BTCF0:USTF0",1729081149859,0.028,67818.0,67817.0,1.116098]
["bitfinex-derivatives","BTCF0:USTF0",1729081150164,0.00221261,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729081150374,0.073714,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729081150554,0.1646,67848.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729081150555,0.1646,67848.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081150758,0.3608,67852.0,67847.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729081150958,0.073705,67848.0,67847.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729081151570,0.25,67850.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081151873,0.073702,67851.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729081152061,0.3608,67852.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081152267,0.073705,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729081152458,0.434501,67852.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081152771,0.434501,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081153474,0.3608,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081154677,0.02644198,67855.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081156062,0.073696,67856.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081157064,0.011,67854.0,67853.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1729081157563,0.012,67854.0,67853.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1729081158172,0.085698,67854.0,67853.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1729081158678,0.085698,67854.0,67853.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1729081158972,0.085698,67854.0,67853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729081163272,0.012,67854.0,67853.0,1.391819]
["bitfinex-derivatives","BTCF0:USTF0",1729081163474,0.173496,67893.0,67853.0,1.391819]
["bitfinex-derivatives","BTCF0:USTF0",1729081163475,0.073677,67874.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729081163779,0.3608,67880.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081163977,0.3608,67880.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729081163978,0.073679,67872.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729081164172,0.25,67876.0,67867.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729081164476,0.073683,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729081165469,0.073683,67869.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081165470,0.073678,67873.0,67872.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729081166466,0.073675,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729081167181,0.073679,67872.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729081168581,0.073679,67872.0,67871.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1729081169173,0.073679,67872.0,67871.0,0.101679]
["bitfinex-derivatives","BTCF0:USTF0",1729081172879,0.073679,67872.0,67871.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081174076,0.073679,67872.0,67871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729081174980,0.073692,67860.0,67859.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729081175175,0.07368,67871.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729081175176,0.3608,67863.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729081175369,0.073694,67858.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729081175770,0.073698,67854.0,67853.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729081176079,0.323698,67854.0,67853.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729081176279,0.073698,67854.0,67853.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729081177268,0.073695,67858.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729081177474,0.073695,67858.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081177475,0.013,67860.0,67853.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1729081177671,0.073696,67856.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729081178270,0.073696,67856.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081178271,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729081180589,0.086696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729081180787,0.073697,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081181081,0.013,67856.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081181082,0.027,67856.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081181284,0.027,67856.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081181285,0.027,67856.0,67855.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729081181789,0.073683,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729081181978,0.1693,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081182179,0.073686,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729081182382,0.6108,67865.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081182578,0.073695,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729081184089,0.073695,67857.0,67856.0,0.18597113]
["bitfinex-derivatives","BTCF0:USTF0",1729081184388,0.073695,67857.0,67856.0,0.62023838]
["bitfinex-derivatives","BTCF0:USTF0",1729081184586,0.073695,67857.0,67856.0,0.63423838]
["bitfinex-derivatives","BTCF0:USTF0",1729081184889,0.073695,67857.0,67856.0,0.16116325]
["bitfinex-derivatives","BTCF0:USTF0",1729081185280,0.073695,67857.0,67856.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1729081185580,0.073695,67857.0,67856.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729081185892,0.323695,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081189195,0.684495,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081189386,0.0737,67852.0,67851.0,0.05277641]
["bitfinex-derivatives","BTCF0:USTF0",1729081190083,0.3237,67852.0,67851.0,0.05277641]
["bitfinex-derivatives","BTCF0:USTF0",1729081190392,0.07371,67843.0,67842.0,0.0756782]
["bitfinex-derivatives","BTCF0:USTF0",1729081190583,0.07371,67843.0,67842.0,0.00681946]
["bitfinex-derivatives","BTCF0:USTF0",1729081190784,0.07371,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729081191789,0.07371,67843.0,67842.0,0.01621095]
["bitfinex-derivatives","BTCF0:USTF0",1729081192787,0.07371,67843.0,67842.0,0.03021095]
["bitfinex-derivatives","BTCF0:USTF0",1729081192991,0.07371,67843.0,67842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081192992,1.47671,67843.0,67842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081193191,0.073725,67829.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729081193494,0.073718,67837.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729081193495,0.073729,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729081193696,0.073729,67826.0,67825.0,0.00460976]
["bitfinex-derivatives","BTCF0:USTF0",1729081194095,0.073725,67830.0,67829.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729081194294,0.3608,67834.0,67829.0,0.2546094]
["bitfinex-derivatives","BTCF0:USTF0",1729081194500,0.3608,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729081194683,0.3608,67834.0,67833.0,0.0783304]
["bitfinex-derivatives","BTCF0:USTF0",1729081195184,0.07372,67835.0,67833.0,0.0046094]
["bitfinex-derivatives","BTCF0:USTF0",1729081195389,0.073716,67839.0,67838.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729081195694,0.073716,67839.0,67838.0,0.07832301]
["bitfinex-derivatives","BTCF0:USTF0",1729081196089,0.07592277,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729081196291,0.07592277,67843.0,67842.0,0.43911987]
["bitfinex-derivatives","BTCF0:USTF0",1729081196597,0.07592277,67843.0,67842.0,0.43911952]
["bitfinex-derivatives","BTCF0:USTF0",1729081196902,0.00221177,67843.0,67842.0,0.43911952]
["bitfinex-derivatives","BTCF0:USTF0",1729081197490,0.00221177,67843.0,67842.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729081198397,0.00321177,67843.0,67842.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729081198591,0.00321177,67843.0,67842.0,0.43911936]
["bitfinex-derivatives","BTCF0:USTF0",1729081199389,0.00321177,67843.0,67842.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729081199896,0.00321177,67843.0,67842.0,0.43911933]
["bitfinex-derivatives","BTCF0:USTF0",1729081200096,0.07792177,67843.0,67842.0,0.43911933]
["bitfinex-derivatives","BTCF0:USTF0",1729081200594,0.00421177,67843.0,67842.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729081200797,0.073688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081200997,0.073685,67868.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729081201497,0.073685,67868.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081201498,0.0758912,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729081201689,0.073683,67868.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081201888,0.073683,67868.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081201889,0.073688,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081202086,0.073691,67861.0,67860.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1729081202292,0.17,67861.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081202492,0.073692,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081202897,0.17,67861.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729081203102,0.3608,67858.0,67849.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1729081203397,0.3608,67858.0,67848.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729081203398,0.073704,67849.0,67848.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729081203592,0.073704,67849.0,67848.0,0.00681844]
["bitfinex-derivatives","BTCF0:USTF0",1729081203798,0.073704,67849.0,67848.0,0.07591552]
["bitfinex-derivatives","BTCF0:USTF0",1729081204794,0.073704,67849.0,67848.0,0.06791552]
["bitfinex-derivatives","BTCF0:USTF0",1729081204994,0.074704,67849.0,67848.0,0.06791552]
["bitfinex-derivatives","BTCF0:USTF0",1729081205697,0.074704,67849.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081205698,0.073708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081206002,0.073713,67841.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729081206498,0.25,67846.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729081206702,0.073708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081207100,0.074708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081207697,0.075708,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729081207891,0.074708,67845.0,67844.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729081208098,0.001,67845.0,67844.0,0.684509]
["bitfinex-derivatives","BTCF0:USTF0",1729081209901,0.002,67845.0,67844.0,0.684509]
["bitfinex-derivatives","BTCF0:USTF0",1729081211405,0.002,67845.0,67844.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729081212709,0.002,67845.0,67844.0,0.43911702]
["bitfinex-derivatives","BTCF0:USTF0",1729081213904,0.002,67845.0,67844.0,0.68911702]
["bitfinex-derivatives","BTCF0:USTF0",1729081214210,0.3608,67872.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729081214400,0.3608,67872.0,67860.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729081214600,0.2995,67875.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081214601,0.073681,67871.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081214798,0.1483,67875.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081214997,0.073676,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729081216107,0.073673,67877.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081216301,0.073677,67874.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729081217112,0.073676,67874.0,67873.0,0.00460653]
["bitfinex-derivatives","BTCF0:USTF0",1729081217813,0.074676,67874.0,67873.0,0.01860653]
["bitfinex-derivatives","BTCF0:USTF0",1729081218601,0.074676,67874.0,67873.0,0.03260653]
["bitfinex-derivatives","BTCF0:USTF0",1729081218602,0.075676,67874.0,67873.0,0.03260653]
["bitfinex-derivatives","BTCF0:USTF0",1729081218810,0.075676,67874.0,67873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081219514,1.044,67874.0,67848.0,0.04407574]
["bitfinex-derivatives","BTCF0:USTF0",1729081219703,0.073698,67854.0,67846.0,0.07591773]
["bitfinex-derivatives","BTCF0:USTF0",1729081219905,0.073706,67847.0,67846.0,0.07591773]
["bitfinex-derivatives","BTCF0:USTF0",1729081220302,0.073706,67847.0,67846.0,0.42871773]
["bitfinex-derivatives","BTCF0:USTF0",1729081220710,0.15,67853.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081220908,0.073702,67851.0,67850.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729081221207,0.3618,67854.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081221514,0.435498,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081221712,0.434498,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081222308,0.3608,67854.0,67846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729081222510,0.073703,67850.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729081223413,0.3608,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081223614,0.00221113,67863.0,67860.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081223810,0.073691,67861.0,67860.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081224014,0.073691,67861.0,67860.0,0.434489]
["bitfinex-derivatives","BTCF0:USTF0",1729081224404,0.323691,67861.0,67853.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729081224714,0.073698,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729081224901,0.073698,67854.0,67853.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729081226907,0.087698,67854.0,67853.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729081227320,0.101698,67854.0,67853.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729081227613,0.014,67854.0,67853.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729081227815,0.028,67854.0,67853.0,0.60910656]
["bitfinex-derivatives","BTCF0:USTF0",1729081229018,0.028,67854.0,67853.0,0.61647854]
["bitfinex-derivatives","BTCF0:USTF0",1729081229415,0.028,67854.0,67853.0,0.49055428]
["bitfinex-derivatives","BTCF0:USTF0",1729081229615,0.028,67854.0,67853.0,0.61647854]
["bitfinex-derivatives","BTCF0:USTF0",1729081229917,0.028,67854.0,67853.0,0.66055428]
["bitfinex-derivatives","BTCF0:USTF0",1729081230413,0.028,67854.0,67853.0,0.604499]
["bitfinex-derivatives","BTCF0:USTF0",1729081230719,0.00221113,67863.0,67853.0,1.75489847]
["bitfinex-derivatives","BTCF0:USTF0",1729081230912,0.00221113,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081231224,0.24589913,67863.0,67862.0,0.0046071]
["bitfinex-derivatives","BTCF0:USTF0",1729081231522,0.24589913,67863.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081231523,0.073689,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081232122,0.073689,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729081233208,0.00221113,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081233718,0.00221113,67863.0,67862.0,0.07829606]
["bitfinex-derivatives","BTCF0:USTF0",1729081233911,0.00321113,67863.0,67862.0,0.09129606]
["bitfinex-derivatives","BTCF0:USTF0",1729081234117,0.00321113,67863.0,67862.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1729081234413,0.00321113,67863.0,67862.0,0.09129574]
["bitfinex-derivatives","BTCF0:USTF0",1729081235016,0.00321113,67863.0,67862.0,0.10529574]
["bitfinex-derivatives","BTCF0:USTF0",1729081235419,0.221275,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729081235617,0.221275,67876.0,67875.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1729081236408,0.25,67884.0,67875.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1729081236609,0.073672,67878.0,67877.0,0.323669]
["bitfinex-derivatives","BTCF0:USTF0",1729081236813,0.073672,67878.0,67877.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729081237814,0.074672,67878.0,67877.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729081238418,0.001,67878.0,67877.0,0.337669]
["bitfinex-derivatives","BTCF0:USTF0",1729081238623,0.001,67878.0,67877.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729081238823,0.001,67878.0,67877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081238824,0.074672,67878.0,67877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081239025,0.075672,67878.0,67877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081240126,0.675672,67878.0,67877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081240313,1.117632,67878.0,67877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081240623,0.073689,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081240822,0.073689,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729081241826,0.073689,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081242017,0.074689,67862.0,67861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729081243118,0.075689,67862.0,67861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729081243319,0.075689,67862.0,67861.0,0.450491]
["bitfinex-derivatives","BTCF0:USTF0",1729081251330,0.075689,67862.0,67861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729081251738,0.075689,67862.0,67861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729081252032,0.075689,67862.0,67861.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1729081252227,0.002,67862.0,67861.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1729081252435,0.002,67862.0,67861.0,0.48654723]
["bitfinex-derivatives","BTCF0:USTF0",1729081252619,0.002,67862.0,67861.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1729081253426,0.075689,67862.0,67861.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1729081253939,0.075689,67862.0,67861.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1729081254742,0.075689,67862.0,67861.0,0.251691]
["bitfinex-derivatives","BTCF0:USTF0",1729081255338,0.075689,67862.0,67861.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1729081255536,0.075689,67862.0,67861.0,0.61709802]
["bitfinex-derivatives","BTCF0:USTF0",1729081256227,0.075689,67862.0,67861.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1729081257728,0.075689,67862.0,67861.0,0.61709818]
["bitfinex-derivatives","BTCF0:USTF0",1729081258739,0.075689,67862.0,67861.0,0.25629818]
["bitfinex-derivatives","BTCF0:USTF0",1729081258924,0.073686,67866.0,67861.0,0.18260718]
["bitfinex-derivatives","BTCF0:USTF0",1729081259129,0.1544,67876.0,67865.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081259325,0.073682,67870.0,67869.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081259540,0.073682,67870.0,67869.0,0.07828718]
["bitfinex-derivatives","BTCF0:USTF0",1729081259938,0.1544,67876.0,67869.0,0.07828718]
["bitfinex-derivatives","BTCF0:USTF0",1729081260141,0.073677,67874.0,67873.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1729081260437,0.073679,67872.0,67871.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729081260636,0.5308,67877.0,67867.0,0.04413272]
["bitfinex-derivatives","BTCF0:USTF0",1729081260939,0.073683,67868.0,67867.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081261441,0.001,67870.0,67866.0,0.36613272]
["bitfinex-derivatives","BTCF0:USTF0",1729081261630,0.07366,67890.0,67869.0,0.604482]
["bitfinex-derivatives","BTCF0:USTF0",1729081261831,0.073671,67880.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729081262046,0.073667,67883.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729081262543,0.073667,67883.0,67882.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1729081262846,0.24364,67908.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729081263035,0.2933,67907.0,67888.0,0.36540561]
["bitfinex-derivatives","BTCF0:USTF0",1729081263226,0.073654,67895.0,67894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081263830,0.073655,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729081264059,0.3608,67905.0,67893.0,0.17460475]
["bitfinex-derivatives","BTCF0:USTF0",1729081264238,0.3608,67905.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081264239,0.058148,67900.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729081264735,0.073645,67903.0,67902.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729081264932,0.1483,67907.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081265137,0.073648,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081265335,0.243648,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081265635,0.073654,67895.0,67894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081265842,0.244654,67895.0,67894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081266330,0.605454,67895.0,67894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081266733,0.605454,67895.0,67894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081267335,0.5308,67895.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729081267532,0.073662,67887.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729081267841,0.073662,67887.0,67885.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1729081268042,0.073663,67886.0,67885.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1729081268231,0.073663,67886.0,67885.0,0.00460531]
["bitfinex-derivatives","BTCF0:USTF0",1729081268438,0.17,67887.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081268439,0.07367,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081268644,0.24367,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081268835,0.073675,67875.0,67874.0,0.00220994]
["bitfinex-derivatives","BTCF0:USTF0",1729081269247,0.073688,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729081269432,0.073688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081269636,0.243688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081270548,0.244688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729081270742,0.245688,67864.0,67863.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1729081271139,0.245688,67864.0,67863.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1729081271346,0.245688,67864.0,67863.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1729081271555,0.002,67864.0,67863.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1729081272445,0.17,67880.0,67863.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729081272644,0.00221067,67881.0,67879.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081272940,0.00221067,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729081273335,0.5308,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081273542,0.3608,67888.0,67880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081273744,0.073663,67887.0,67880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081273954,0.1525,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081274248,0.226159,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081274645,0.073659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729081274850,0.073654,67895.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729081275241,0.17,67899.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081275549,0.073649,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729081275747,0.073653,67897.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729081275948,0.00221007,67901.0,67893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081276142,0.00221007,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081276345,0.07585707,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081276746,0.07585707,67901.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729081277247,0.07685707,67901.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729081277750,0.00321007,67901.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729081278057,0.073633,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081278239,0.073635,67913.0,67910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729081278550,0.073636,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081278944,0.073631,67916.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081279148,0.073632,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081279351,0.145,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081279352,0.073627,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081279546,0.07363,67918.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081279743,0.00220914,67924.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081279744,0.073627,67920.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081279952,0.073628,67920.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081280149,0.073628,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729081280353,0.00220914,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081280649,0.07583114,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081281551,0.00220914,67924.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729081281753,0.073629,67918.0,67913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081281953,0.684429,67918.0,67913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081282347,0.073633,67914.0,67913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081282543,0.684429,67918.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729081282544,0.073649,67899.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729081282845,0.073653,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081283047,0.07364,67908.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081283048,0.25,67909.0,67895.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729081283245,0.073642,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729081283444,0.3608,67918.0,67913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081283445,0.3618,67918.0,67913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081283643,0.073633,67914.0,67913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081284358,0.073636,67911.0,67910.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081284650,0.25,67911.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081284853,0.25,67902.0,67895.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1729081285045,0.073652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729081286048,0.25,67902.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081286049,0.073647,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729081286243,0.073642,67907.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729081286551,0.073645,67904.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081286742,0.073645,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729081286947,0.07364,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729081287150,0.001,67912.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081287451,0.073638,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081289458,0.03680614,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081290148,0.03780614,67910.0,67909.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1729081290457,0.03880614,67910.0,67909.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1729081292051,0.002,67910.0,67909.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1729081292448,0.1575,67925.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729081292449,0.073624,67923.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729081292649,0.3608,67926.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729081292650,0.073627,67921.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729081292854,0.3608,67926.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081293053,0.07583154,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081293255,0.073625,67921.0,67920.0,0.0438973]
["bitfinex-derivatives","BTCF0:USTF0",1729081293462,0.073625,67921.0,67916.0,0.42019396]
["bitfinex-derivatives","BTCF0:USTF0",1729081293463,0.073627,67920.0,67919.0,0.0438973]
["bitfinex-derivatives","BTCF0:USTF0",1729081293655,0.073628,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081293854,0.073628,67919.0,67918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081294071,0.323628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081294662,0.323628,67919.0,67918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081295354,0.324628,67919.0,67918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081295552,0.324628,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729081295756,0.074628,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729081295960,0.244628,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729081296460,0.244628,67919.0,67918.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1729081296461,0.074628,67919.0,67918.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1729081296660,0.075628,67919.0,67918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729081298360,0.436428,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081302071,0.075628,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081302763,0.436428,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081302968,0.075628,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081303155,0.436428,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081306373,0.436428,67919.0,67918.0,0.0588973]
["bitfinex-derivatives","BTCF0:USTF0",1729081306569,0.436428,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081308279,0.436428,67919.0,67918.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1729081308280,0.075628,67919.0,67918.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1729081308466,0.075628,67919.0,67918.0,0.14726296]
["bitfinex-derivatives","BTCF0:USTF0",1729081308779,0.075628,67919.0,67918.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1729081311577,0.075628,67919.0,67918.0,0.13272771]
["bitfinex-derivatives","BTCF0:USTF0",1729081311974,0.075628,67919.0,67918.0,0.05909871]
["bitfinex-derivatives","BTCF0:USTF0",1729081312579,0.075628,67919.0,67918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081313875,0.075628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081315584,0.075628,67919.0,67918.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1729081319585,0.075628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081319789,0.245628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081319988,0.245628,67919.0,67918.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1729081320284,0.075628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081322298,0.245628,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081324292,0.073629,67918.0,67915.0,0.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1729081324478,0.17,67916.0,67908.0,0.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1729081324679,0.3608,67909.0,67905.0,0.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1729081324882,0.17,67906.0,67903.0,0.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1729081325191,0.073644,67904.0,67903.0,0.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1729081325696,0.073645,67903.0,67902.0,0.11780469]
["bitfinex-derivatives","BTCF0:USTF0",1729081325987,0.073637,67911.0,67910.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081326188,0.073637,67911.0,67910.0,0.11777275]
["bitfinex-derivatives","BTCF0:USTF0",1729081326380,0.073637,67911.0,67910.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081327182,0.074637,67911.0,67910.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1729081327901,0.074637,67911.0,67910.0,0.05813505]
["bitfinex-derivatives","BTCF0:USTF0",1729081328089,0.074637,67911.0,67910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081328294,0.075637,67911.0,67910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081328587,1.287397,67911.0,67907.0,0.04413505]
["bitfinex-derivatives","BTCF0:USTF0",1729081328794,0.43444,67908.0,67903.0,0.04413505]
["bitfinex-derivatives","BTCF0:USTF0",1729081328988,0.17,67909.0,67900.0,0.04413505]
["bitfinex-derivatives","BTCF0:USTF0",1729081329181,0.073641,67907.0,67906.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729081329382,0.073641,67907.0,67906.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1729081329590,0.073638,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081329786,0.073638,67910.0,67909.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1729081331185,0.5308,67917.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729081331186,0.001,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729081331608,0.001,67911.0,67910.0,0.13247981]
["bitfinex-derivatives","BTCF0:USTF0",1729081331999,0.17,67917.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729081332281,0.073632,67915.0,67914.0,0.04412475]
["bitfinex-derivatives","BTCF0:USTF0",1729081332488,0.073634,67913.0,67912.0,0.04412475]
["bitfinex-derivatives","BTCF0:USTF0",1729081333387,0.073635,67912.0,67911.0,0.04412475]
["bitfinex-derivatives","BTCF0:USTF0",1729081333590,0.17,67915.0,67911.0,0.04412689]
["bitfinex-derivatives","BTCF0:USTF0",1729081334404,0.001,67913.0,67911.0,0.04412689]
["bitfinex-derivatives","BTCF0:USTF0",1729081334587,0.001,67913.0,67910.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1729081334791,0.073636,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729081335094,0.243636,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729081335392,0.243636,67911.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081335393,0.17,67911.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081335598,0.002,67915.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729081335599,0.073654,67896.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729081336490,0.434438,67909.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081336491,0.073649,67900.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081336692,0.073649,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729081337285,0.073636,67912.0,67911.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081337491,0.002,67915.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729081337492,0.001,67913.0,67910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729081337796,0.002,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729081338299,0.00220935,67925.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729081338504,0.073626,67921.0,67920.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081339393,0.00220935,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729081339595,0.00220935,67925.0,67924.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1729081339991,0.00220935,67925.0,67924.0,1.285302]
["bitfinex-derivatives","BTCF0:USTF0",1729081340192,0.1354,67941.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081340402,0.5091,67944.0,67937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081340697,0.073602,67943.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729081340888,0.073602,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729081341295,0.073602,67943.0,67938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081341296,0.00112001,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729081341486,0.17,67948.0,67938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081341689,0.17,67944.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081341891,0.073604,67942.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081342093,0.073604,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081343306,0.004,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729081343798,0.004,67944.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081344109,0.17,67936.0,67935.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729081344303,0.243609,67936.0,67935.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729081344804,0.001,67942.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081344993,0.17,67943.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729081345194,0.073606,67939.0,67938.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1729081345503,0.073604,67941.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729081345702,0.073604,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729081346402,0.17,67943.0,67935.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729081346589,0.073609,67936.0,67935.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729081347410,0.073609,67936.0,67935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081347801,0.073611,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081347996,0.073609,67937.0,67936.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729081348197,0.17,67937.0,67932.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729081348499,0.073612,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081349401,0.243612,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081350806,0.073621,67925.0,67924.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729081351501,0.073621,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081351701,0.073622,67924.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729081351905,0.17,67913.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729081352095,0.17,67913.0,67910.0,0.36300848]
["bitfinex-derivatives","BTCF0:USTF0",1729081352408,0.073636,67911.0,67910.0,0.36300848]
["bitfinex-derivatives","BTCF0:USTF0",1729081352710,0.434436,67911.0,67910.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1729081352903,0.073647,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081353790,0.073647,67901.0,67888.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729081353999,0.24366,67889.0,67888.0,0.217761]
["bitfinex-derivatives","BTCF0:USTF0",1729081354204,0.07366,67889.0,67888.0,0.217761]
["bitfinex-derivatives","BTCF0:USTF0",1729081354406,0.17,67892.0,67890.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729081354601,0.17,67892.0,67888.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1729081355196,0.17,67892.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729081355495,0.243657,67892.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729081355693,0.073658,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729081356299,0.073658,67891.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081356300,0.07366,67889.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081356500,0.07366,67889.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081356501,0.24368,67872.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729081356704,0.07368,67871.0,67865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081357009,0.17,67876.0,67865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081357010,0.073679,67872.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081357200,0.17,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729081357398,0.00221081,67881.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729081357594,0.00221081,67881.0,67870.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729081357800,0.073661,67888.0,67880.0,0.04394677]
["bitfinex-derivatives","BTCF0:USTF0",1729081358001,0.1419,67890.0,67880.0,0.04394677]
["bitfinex-derivatives","BTCF0:USTF0",1729081358002,0.243669,67881.0,67880.0,0.04394677]
["bitfinex-derivatives","BTCF0:USTF0",1729081358195,0.243669,67881.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729081358503,0.243669,67881.0,67880.0,0.04383048]
["bitfinex-derivatives","BTCF0:USTF0",1729081358707,0.256669,67881.0,67880.0,0.04383048]
["bitfinex-derivatives","BTCF0:USTF0",1729081358910,0.259669,67881.0,67880.0,0.04383048]
["bitfinex-derivatives","BTCF0:USTF0",1729081359515,0.07367,67880.0,67879.0,0.04383048]
["bitfinex-derivatives","BTCF0:USTF0",1729081359717,0.186,67881.0,67879.0,0.04383048]
["bitfinex-derivatives","BTCF0:USTF0",1729081360214,0.07367,67880.0,67877.0,0.26876869]
["bitfinex-derivatives","BTCF0:USTF0",1729081360613,0.07367,67880.0,67879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729081361107,0.07367,67880.0,67878.0,0.11746478]
["bitfinex-derivatives","BTCF0:USTF0",1729081361314,0.07367,67880.0,67879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081361514,0.07467,67880.0,67879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081361807,0.07467,67880.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729081362011,0.07567,67880.0,67879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081363506,0.07567,67880.0,67879.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1729081364409,0.07567,67880.0,67879.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1729081365008,0.002,67880.0,67879.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1729081366106,0.002,67880.0,67879.0,1.143631]
["bitfinex-derivatives","BTCF0:USTF0",1729081366611,0.002,67880.0,67879.0,0.543631]
["bitfinex-derivatives","BTCF0:USTF0",1729081366904,0.4922,67897.0,67891.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729081366905,0.073658,67892.0,67891.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729081367110,0.00221001,67898.0,67891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081367414,0.3608,67912.0,67897.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729081367619,0.073639,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729081368118,0.36168,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081368417,0.07363,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081368614,0.00220929,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729081369015,0.073615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729081369216,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081369424,0.073606,67939.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081369715,0.17,67940.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081369908,0.17,67936.0,67926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081370109,0.5308,67945.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081370110,0.17,67928.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081370408,0.17,67928.0,67918.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729081370609,0.17,67919.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081370808,0.17,67919.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081370809,0.07363,67917.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081371223,0.53156,67919.0,67911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081371414,0.17,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729081371616,0.243628,67919.0,67918.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1729081371816,0.3608,67927.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081371817,0.17,67922.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081372125,0.5308,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081372316,0.073622,67924.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081372619,0.17,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081374714,0.17,67921.0,67920.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1729081375016,0.434419,67927.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081375017,0.17,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081375916,0.17,67924.0,67923.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1729081377815,0.17,67924.0,67923.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1729081378118,0.171,67924.0,67923.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1729081378514,0.171,67924.0,67923.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1729081378825,0.171,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081378826,0.074622,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081380631,0.073622,67924.0,67923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081380824,0.001,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081381124,0.001,67924.0,67923.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729081381318,0.001,67924.0,67923.0,0.101623]
["bitfinex-derivatives","BTCF0:USTF0",1729081381924,0.243618,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081384136,0.17,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081384522,0.171,67928.0,67927.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1729081384721,0.171,67928.0,67927.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1729081385231,0.171,67928.0,67927.0,0.100619]
["bitfinex-derivatives","BTCF0:USTF0",1729081385730,0.17,67928.0,67927.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1729081385932,0.171,67928.0,67927.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1729081386630,0.001,67928.0,67927.0,0.460419]
["bitfinex-derivatives","BTCF0:USTF0",1729081386820,0.3608,67939.0,67927.0,1.59844]
["bitfinex-derivatives","BTCF0:USTF0",1729081387019,0.434407,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729081388534,0.434407,67939.0,67938.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1729081389031,0.073599,67946.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081389233,0.073599,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729081389817,0.243597,67948.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729081390031,0.073597,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729081391226,0.17,67947.0,67939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729081391424,0.3608,67950.0,67938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081391425,0.073606,67939.0,67938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081391727,0.073606,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081391928,0.073606,67939.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729081392127,0.17,67940.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729081392318,0.17,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081392516,0.243605,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081392720,0.243605,67940.0,67939.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1729081393532,0.243605,67940.0,67939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081394325,0.243605,67940.0,67938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081394326,0.073606,67939.0,67938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081394525,0.073607,67938.0,67937.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1729081394728,0.243607,67938.0,67937.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1729081395030,0.243607,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729081395230,0.243607,67938.0,67932.0,0.04379278]
["bitfinex-derivatives","BTCF0:USTF0",1729081395231,0.07361,67935.0,67932.0,0.11740578]
["bitfinex-derivatives","BTCF0:USTF0",1729081395422,0.17,67933.0,67932.0,0.11740578]
["bitfinex-derivatives","BTCF0:USTF0",1729081395625,0.243612,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081395932,0.243612,67933.0,67932.0,0.11756711]
["bitfinex-derivatives","BTCF0:USTF0",1729081396133,0.243612,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081396320,0.17,67933.0,67931.0,0.04395818]
["bitfinex-derivatives","BTCF0:USTF0",1729081396628,0.073618,67928.0,67927.0,0.04395818]
["bitfinex-derivatives","BTCF0:USTF0",1729081396817,0.073618,67928.0,67925.0,0.04395818]
["bitfinex-derivatives","BTCF0:USTF0",1729081396818,0.07362,67926.0,67925.0,0.04395818]
["bitfinex-derivatives","BTCF0:USTF0",1729081397022,0.07362,67926.0,67925.0,0.04401678]
["bitfinex-derivatives","BTCF0:USTF0",1729081397529,0.07362,67926.0,67924.0,0.06080382]
["bitfinex-derivatives","BTCF0:USTF0",1729081398436,0.07362,67926.0,67925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081398623,0.07362,67926.0,67925.0,0.07259569]
["bitfinex-derivatives","BTCF0:USTF0",1729081399026,0.07362,67926.0,67925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081399027,0.43442,67926.0,67925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081399229,0.3608,67930.0,67925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081399426,0.001,67933.0,67928.0,0.04404841]
["bitfinex-derivatives","BTCF0:USTF0",1729081399427,0.073613,67933.0,67928.0,0.04404841]
["bitfinex-derivatives","BTCF0:USTF0",1729081399621,0.073613,67933.0,67931.0,0.04404621]
["bitfinex-derivatives","BTCF0:USTF0",1729081399829,0.3608,67942.0,67932.0,0.04404621]
["bitfinex-derivatives","BTCF0:USTF0",1729081400030,0.3608,67942.0,67939.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1729081400229,0.3608,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081400422,0.5308,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081400639,0.604403,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081401129,0.3608,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729081401335,0.073598,67946.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729081401526,0.073599,67945.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729081401722,0.073595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729081402233,0.3608,67950.0,67948.0,0.0440326]
["bitfinex-derivatives","BTCF0:USTF0",1729081402432,0.3608,67950.0,67943.0,0.05859569]
["bitfinex-derivatives","BTCF0:USTF0",1729081402433,0.434394,67950.0,67949.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081402633,0.5308,67950.0,67944.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081402827,0.17,67945.0,67943.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081403136,0.434401,67944.0,67943.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081403533,0.073604,67941.0,67940.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081403736,0.243604,67941.0,67940.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081403934,0.073605,67940.0,67939.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081404125,0.073606,67939.0,67938.0,0.04403272]
["bitfinex-derivatives","BTCF0:USTF0",1729081404438,0.17,67941.0,67938.0,0.04404317]
["bitfinex-derivatives","BTCF0:USTF0",1729081404633,0.07361,67935.0,67934.0,0.13220669]
["bitfinex-derivatives","BTCF0:USTF0",1729081405326,0.07361,67935.0,67934.0,0.05859569]
["bitfinex-derivatives","BTCF0:USTF0",1729081405528,0.073611,67934.0,67933.0,0.05859569]
["bitfinex-derivatives","BTCF0:USTF0",1729081405927,0.073611,67934.0,67932.0,0.18919569]
["bitfinex-derivatives","BTCF0:USTF0",1729081406127,0.073612,67933.0,67932.0,0.18919569]
["bitfinex-derivatives","BTCF0:USTF0",1729081406330,0.073612,67933.0,67932.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729081406539,0.073612,67933.0,67932.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1729081406727,0.073612,67933.0,67932.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1729081407236,0.3608,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081407437,0.073609,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081407821,0.073612,67933.0,67932.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729081408026,0.073616,67930.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081408233,0.17,67932.0,67926.0,0.43404461]
["bitfinex-derivatives","BTCF0:USTF0",1729081408425,0.3608,67927.0,67925.0,0.05873975]
["bitfinex-derivatives","BTCF0:USTF0",1729081408630,0.073621,67925.0,67924.0,0.06094788]
["bitfinex-derivatives","BTCF0:USTF0",1729081408832,0.073621,67925.0,67924.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729081409634,0.3608,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081409834,0.074621,67925.0,67924.0,0.08983013]
["bitfinex-derivatives","BTCF0:USTF0",1729081410643,0.074621,67925.0,67924.0,0.03020813]
["bitfinex-derivatives","BTCF0:USTF0",1729081411333,0.074621,67925.0,67924.0,0.03481099]
["bitfinex-derivatives","BTCF0:USTF0",1729081411938,0.074621,67925.0,67924.0,0.10843299]
["bitfinex-derivatives","BTCF0:USTF0",1729081412631,0.074621,67925.0,67924.0,0.09443299]
["bitfinex-derivatives","BTCF0:USTF0",1729081412942,0.074621,67925.0,67924.0,0.10843299]
["bitfinex-derivatives","BTCF0:USTF0",1729081413335,0.074621,67925.0,67924.0,0.03481099]
["bitfinex-derivatives","BTCF0:USTF0",1729081413831,0.074621,67925.0,67908.0,0.05873975]
["bitfinex-derivatives","BTCF0:USTF0",1729081413832,0.073634,67913.0,67908.0,0.05873975]
["bitfinex-derivatives","BTCF0:USTF0",1729081414040,0.434434,67913.0,67908.0,0.13237875]
["bitfinex-derivatives","BTCF0:USTF0",1729081414229,0.434434,67913.0,67908.0,0.05873975]
["bitfinex-derivatives","BTCF0:USTF0",1729081414637,0.434434,67913.0,67910.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081414937,0.073627,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081415143,0.43442,67926.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729081415337,0.43442,67926.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081415544,0.43442,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729081415741,0.3608,67943.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081416035,0.3608,67943.0,67924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729081416036,0.073614,67932.0,67929.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1729081416242,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081418232,0.3608,67936.0,67929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081418233,0.3608,67936.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081418436,0.073612,67934.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729081418840,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081419346,0.073614,67932.0,67931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081419544,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081419746,0.074614,67932.0,67931.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1729081420448,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081421660,0.002,67934.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081421661,0.073617,67930.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081421945,0.073617,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729081422144,0.073617,67930.0,67929.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1729081422943,0.074617,67930.0,67929.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1729081423749,0.075617,67930.0,67929.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729081425145,0.075617,67930.0,67929.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729081425536,0.075617,67930.0,67929.0,0.13266367]
["bitfinex-derivatives","BTCF0:USTF0",1729081425743,0.075617,67930.0,67929.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729081426053,0.075617,67930.0,67929.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729081426256,0.002,67930.0,67929.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729081426751,0.001,67930.0,67929.0,0.08321955]
["bitfinex-derivatives","BTCF0:USTF0",1729081426952,0.002,67930.0,67929.0,0.09021955]
["bitfinex-derivatives","BTCF0:USTF0",1729081427152,0.002,67930.0,67929.0,0.13426622]
["bitfinex-derivatives","BTCF0:USTF0",1729081427648,0.002,67930.0,67929.0,0.09021955]
["bitfinex-derivatives","BTCF0:USTF0",1729081428255,0.002,67930.0,67929.0,0.12966367]
["bitfinex-derivatives","BTCF0:USTF0",1729081428453,0.002,67930.0,67929.0,0.13426621]
["bitfinex-derivatives","BTCF0:USTF0",1729081428643,0.002,67930.0,67929.0,0.13427057]
["bitfinex-derivatives","BTCF0:USTF0",1729081428842,0.002,67930.0,67929.0,0.09021954]
["bitfinex-derivatives","BTCF0:USTF0",1729081429647,0.075616,67930.0,67929.0,0.13427247]
["bitfinex-derivatives","BTCF0:USTF0",1729081430555,0.075616,67930.0,67929.0,0.09021954]
["bitfinex-derivatives","BTCF0:USTF0",1729081431142,0.245616,67930.0,67929.0,0.02460254]
["bitfinex-derivatives","BTCF0:USTF0",1729081431347,1.457256,67930.0,67925.0,0.04405953]
["bitfinex-derivatives","BTCF0:USTF0",1729081431655,1.457256,67930.0,67906.0,0.08809334]
["bitfinex-derivatives","BTCF0:USTF0",1729081431656,0.073634,67913.0,67912.0,0.04407011]
["bitfinex-derivatives","BTCF0:USTF0",1729081431952,0.5308,67913.0,67906.0,0.18882889]
["bitfinex-derivatives","BTCF0:USTF0",1729081432144,0.243641,67907.0,67906.0,0.18882889]
["bitfinex-derivatives","BTCF0:USTF0",1729081432338,0.243641,67907.0,67906.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729081432542,0.073642,67906.0,67905.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1729081433854,0.073649,67900.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729081434051,0.073649,67900.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729081434355,0.073649,67899.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729081434958,0.07365,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729081437454,0.07465,67898.0,67897.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1729081437658,0.001,67898.0,67897.0,0.427451]
["bitfinex-derivatives","BTCF0:USTF0",1729081437950,0.3608,67907.0,67897.0,0.36916694]
["bitfinex-derivatives","BTCF0:USTF0",1729081438157,0.3608,67907.0,67906.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1729081438158,0.434443,67907.0,67906.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1729081438545,0.3608,67907.0,67906.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1729081439353,0.3618,67907.0,67906.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1729081439754,0.3628,67907.0,67906.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1729081440648,0.002,67907.0,67906.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729081441050,0.36300921,67920.0,67906.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1729081441051,0.00220921,67920.0,67906.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1729081441264,0.00220921,67920.0,67919.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1729081441557,0.24583721,67920.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081441761,0.24583721,67920.0,67906.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1729081441762,0.073632,67915.0,67906.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1729081441944,0.17,67912.0,67906.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1729081442143,0.17,67912.0,67906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729081442560,0.17,67907.0,67906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729081442753,0.17,67907.0,67906.0,0.436442]
["bitfinex-derivatives","BTCF0:USTF0",1729081443149,0.073639,67909.0,67906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729081443450,0.073639,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729081443952,0.36400921,67920.0,67907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081444183,0.36400921,67920.0,67906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729081444184,0.3608,67927.0,67919.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1729081444454,0.3608,67927.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081444455,0.3608,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081444848,0.3608,67935.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081445153,0.3608,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729081445656,0.43441,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729081446543,0.073613,67933.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729081446743,0.243613,67933.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081447063,0.243613,67933.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081447352,0.3608,67927.0,67918.0,0.05860952]
["bitfinex-derivatives","BTCF0:USTF0",1729081447555,0.3608,67927.0,67913.0,0.07547035]
["bitfinex-derivatives","BTCF0:USTF0",1729081447556,0.073625,67921.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081447955,0.434425,67921.0,67920.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1729081448154,0.434425,67921.0,67920.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1729081448348,0.434425,67921.0,67905.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1729081448349,1.40248,67921.0,67906.0,0.13560888]
["bitfinex-derivatives","BTCF0:USTF0",1729081448549,0.17,67907.0,67906.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729081449050,0.17,67907.0,67906.0,0.07585088]
["bitfinex-derivatives","BTCF0:USTF0",1729081449350,0.243641,67907.0,67906.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729081449556,0.243641,67907.0,67906.0,0.00420888]
["bitfinex-derivatives","BTCF0:USTF0",1729081449855,0.243641,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081450160,0.3608,67920.0,67906.0,1.04840451]
["bitfinex-derivatives","BTCF0:USTF0",1729081450342,0.073633,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081450543,0.17,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729081450851,0.243631,67916.0,67915.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1729081451858,0.243631,67916.0,67915.0,0.00460356]
["bitfinex-derivatives","BTCF0:USTF0",1729081452156,0.244631,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081452557,0.001,67916.0,67915.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729081452945,0.074631,67916.0,67915.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729081453353,0.244631,67916.0,67915.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1729081453550,0.245631,67916.0,67915.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1729081454762,0.172,67916.0,67915.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1729081455159,0.172,67916.0,67915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081455160,0.245631,67916.0,67915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081455862,0.073644,67904.0,67903.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729081456154,0.604444,67904.0,67903.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729081457667,0.605444,67904.0,67903.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729081458559,0.606444,67904.0,67903.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729081458758,0.002,67904.0,67903.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1729081460056,0.002,67904.0,67903.0,0.574645]
["bitfinex-derivatives","BTCF0:USTF0",1729081460961,0.002,67904.0,67903.0,0.58661547]
["bitfinex-derivatives","BTCF0:USTF0",1729081461350,0.002,67904.0,67903.0,0.22581547]
["bitfinex-derivatives","BTCF0:USTF0",1729081461547,0.002,67904.0,67903.0,0.21844917]
["bitfinex-derivatives","BTCF0:USTF0",1729081461847,0.002,67904.0,67903.0,0.57924917]
["bitfinex-derivatives","BTCF0:USTF0",1729081462052,0.3608,67918.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081462353,0.3608,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081462553,0.434429,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081463160,0.3608,67918.0,67917.0,0.13684308]
["bitfinex-derivatives","BTCF0:USTF0",1729081463355,0.5318,67918.0,67917.0,0.13684308]
["bitfinex-derivatives","BTCF0:USTF0",1729081463556,0.5318,67918.0,67917.0,0.13693928]
["bitfinex-derivatives","BTCF0:USTF0",1729081463748,0.5318,67918.0,67917.0,0.07823337]
["bitfinex-derivatives","BTCF0:USTF0",1729081463952,0.5318,67918.0,67917.0,0.13693914]
["bitfinex-derivatives","BTCF0:USTF0",1729081464660,0.605429,67918.0,67917.0,0.07823337]
["bitfinex-derivatives","BTCF0:USTF0",1729081464861,0.605429,67918.0,67915.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729081464862,0.073631,67916.0,67915.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729081465161,0.073631,67916.0,67912.0,0.05870577]
["bitfinex-derivatives","BTCF0:USTF0",1729081465365,0.073634,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081465568,0.243634,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729081465763,0.243634,67915.0,67914.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1729081465962,0.243634,67915.0,67914.0,0.13694244]
["bitfinex-derivatives","BTCF0:USTF0",1729081466855,0.244634,67915.0,67914.0,0.14094244]
["bitfinex-derivatives","BTCF0:USTF0",1729081467055,0.245634,67915.0,67914.0,0.15194244]
["bitfinex-derivatives","BTCF0:USTF0",1729081467857,0.245634,67915.0,67914.0,0.14733877]
["bitfinex-derivatives","BTCF0:USTF0",1729081468262,0.075634,67915.0,67914.0,0.14733877]
["bitfinex-derivatives","BTCF0:USTF0",1729081468463,0.075634,67915.0,67914.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1729081468670,0.075634,67915.0,67914.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1729081468871,0.002,67915.0,67914.0,0.25523641]
["bitfinex-derivatives","BTCF0:USTF0",1729081469257,0.002,67915.0,67914.0,0.15849831]
["bitfinex-derivatives","BTCF0:USTF0",1729081469661,0.002,67915.0,67914.0,0.08523641]
["bitfinex-derivatives","BTCF0:USTF0",1729081473257,0.075632,67915.0,67914.0,0.08523641]
["bitfinex-derivatives","BTCF0:USTF0",1729081473763,0.075632,67915.0,67914.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1729081474558,0.002,67915.0,67914.0,0.25523644]
["bitfinex-derivatives","BTCF0:USTF0",1729081474761,0.073619,67930.0,67914.0,1.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1729081474962,0.073619,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729081475371,0.3608,67932.0,67928.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1729081475564,0.434414,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081476459,0.3608,67932.0,67931.0,0.07821754]
["bitfinex-derivatives","BTCF0:USTF0",1729081476659,0.07361,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081476873,0.604406,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081477068,0.244406,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081477468,0.243606,67940.0,67939.0,0.43900805]
["bitfinex-derivatives","BTCF0:USTF0",1729081477660,0.243606,67940.0,67939.0,0.07820805]
["bitfinex-derivatives","BTCF0:USTF0",1729081478172,0.604406,67940.0,67939.0,0.07820805]
["bitfinex-derivatives","BTCF0:USTF0",1729081478466,0.604406,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729081480065,0.604405,67940.0,67939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081480878,0.604405,67940.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729081481067,0.073618,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081481262,0.073618,67928.0,67927.0,0.00460236]
["bitfinex-derivatives","BTCF0:USTF0",1729081481963,0.5308,67931.0,67924.0,0.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1729081482165,0.17,67925.0,67924.0,0.07583035]
["bitfinex-derivatives","BTCF0:USTF0",1729081482370,0.17,67925.0,67924.0,0.08043321]
["bitfinex-derivatives","BTCF0:USTF0",1729081482768,0.243621,67925.0,67924.0,0.07822486]
["bitfinex-derivatives","BTCF0:USTF0",1729081482967,0.243621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729081483270,0.243621,67925.0,67924.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1729081484183,0.243621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081484366,0.244621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081485268,0.245621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081485673,0.075621,67925.0,67924.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729081485875,0.245621,67925.0,67924.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729081486368,0.244621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081486568,0.245621,67925.0,67924.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729081486966,0.245621,67925.0,67924.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1729081487271,0.244621,67925.0,67924.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1729081487579,0.244621,67925.0,67924.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1729081487771,0.245621,67925.0,67924.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1729081488272,0.244621,67925.0,67924.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1729081488477,0.245621,67925.0,67924.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1729081488976,0.245621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081488977,0.244621,67925.0,67924.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1729081489191,0.245621,67925.0,67924.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729081489477,0.245621,67925.0,67924.0,0.13334452]
["bitfinex-derivatives","BTCF0:USTF0",1729081490075,0.244621,67925.0,67924.0,0.13334452]
["bitfinex-derivatives","BTCF0:USTF0",1729081490277,0.415621,67925.0,67924.0,0.01660293]
["bitfinex-derivatives","BTCF0:USTF0",1729081490480,0.075621,67925.0,67924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081490677,0.002,67925.0,67924.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1729081490865,0.002,67925.0,67924.0,0.50513239]
["bitfinex-derivatives","BTCF0:USTF0",1729081491065,0.002,67925.0,67924.0,0.45102479]
["bitfinex-derivatives","BTCF0:USTF0",1729081491678,0.002,67925.0,67924.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1729081491885,0.002,67925.0,67924.0,0.45102468]
["bitfinex-derivatives","BTCF0:USTF0",1729081492688,0.002,67925.0,67924.0,0.6283892]
["bitfinex-derivatives","BTCF0:USTF0",1729081492977,0.001,67925.0,67924.0,0.6283892]
["bitfinex-derivatives","BTCF0:USTF0",1729081493171,0.002,67925.0,67924.0,0.4583892]
["bitfinex-derivatives","BTCF0:USTF0",1729081493766,0.001,67925.0,67924.0,0.4493892]
["bitfinex-derivatives","BTCF0:USTF0",1729081493973,0.172,67925.0,67924.0,0.4583892]
["bitfinex-derivatives","BTCF0:USTF0",1729081494976,0.245621,67925.0,67924.0,0.09022468]
["bitfinex-derivatives","BTCF0:USTF0",1729081495482,0.245621,67925.0,67924.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729081495483,0.244621,67925.0,67924.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729081495782,0.244621,67925.0,67924.0,0.09022494]
["bitfinex-derivatives","BTCF0:USTF0",1729081495783,0.245621,67925.0,67924.0,0.09022494]
["bitfinex-derivatives","BTCF0:USTF0",1729081496871,0.245621,67925.0,67924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081497080,0.245621,67925.0,67924.0,0.01660323]
["bitfinex-derivatives","BTCF0:USTF0",1729081498090,0.245621,67925.0,67924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081498981,0.776421,67925.0,67924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081499187,2.057201,67925.0,67924.0,0.00799999]
["bitfinex-derivatives","BTCF0:USTF0",1729081499374,1e-08,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729081499574,0.17000001,67912.0,67911.0,0.07823972]
["bitfinex-derivatives","BTCF0:USTF0",1729081501181,0.24363501,67912.0,67911.0,0.07823972]
["bitfinex-derivatives","BTCF0:USTF0",1729081501491,0.24463501,67912.0,67911.0,0.00460372]
["bitfinex-derivatives","BTCF0:USTF0",1729081501786,0.24463501,67912.0,67910.0,0.00220871]
["bitfinex-derivatives","BTCF0:USTF0",1729081501787,0.17100001,67912.0,67910.0,0.00220871]
["bitfinex-derivatives","BTCF0:USTF0",1729081501986,0.24463501,67912.0,67911.0,0.00560405]
["bitfinex-derivatives","BTCF0:USTF0",1729081502299,1.20643501,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081502591,1.64819501,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081503188,0.60643501,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081503383,0.00076,67925.0,67911.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729081503578,0.073623,67924.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081503778,0.073623,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729081504183,0.17,67927.0,67922.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729081504487,0.3608,67925.0,67923.0,0.00460302]
["bitfinex-derivatives","BTCF0:USTF0",1729081504678,0.38792893,67936.0,67922.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1729081504679,0.243623,67923.0,67922.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1729081504881,0.604423,67923.0,67922.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1729081505293,0.604423,67923.0,67922.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729081505980,0.073624,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081506294,0.073628,67919.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729081506484,0.17,67919.0,67913.0,0.18674211]
["bitfinex-derivatives","BTCF0:USTF0",1729081506684,0.17,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729081506882,0.17,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081508986,0.001,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081509182,0.001,67922.0,67921.0,0.43902808]
["bitfinex-derivatives","BTCF0:USTF0",1729081509383,0.3608,67935.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081509584,0.073624,67923.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081509785,0.073624,67923.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081509786,0.001,67920.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081509987,0.001,67920.0,67919.0,0.08323095]
["bitfinex-derivatives","BTCF0:USTF0",1729081510196,0.001,67920.0,67919.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1729081510394,0.001,67920.0,67919.0,0.08323117]
["bitfinex-derivatives","BTCF0:USTF0",1729081510699,0.073626,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081510884,0.073626,67921.0,67920.0,0.07823017]
["bitfinex-derivatives","BTCF0:USTF0",1729081511191,0.073626,67921.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081511380,0.5318,67922.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081511381,0.24363,67917.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729081512981,0.24363,67917.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081512982,0.073631,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081513186,0.073631,67916.0,67915.0,0.37276893]
["bitfinex-derivatives","BTCF0:USTF0",1729081513889,0.073631,67916.0,67915.0,0.08560093]
["bitfinex-derivatives","BTCF0:USTF0",1729081514197,0.073631,67916.0,67915.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1729081514794,0.073631,67916.0,67915.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1729081514989,0.24463,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081515187,0.24463,67917.0,67916.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1729081515385,0.24563,67917.0,67916.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1729081515789,1.28635,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081515994,0.17,67917.0,67915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081516189,0.074631,67916.0,67915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729081516587,0.074631,67916.0,67915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081517595,0.075631,67916.0,67915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729081517793,0.074631,67916.0,67915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081518381,0.674631,67916.0,67912.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1729081518589,0.604434,67913.0,67912.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1729081518795,0.604434,67913.0,67903.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729081518796,0.073644,67904.0,67903.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729081519098,0.243644,67904.0,67903.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729081519485,0.243644,67904.0,67903.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1729081519690,0.17,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729081520092,0.3618,67913.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729081520093,0.17,67911.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729081520402,0.17,67911.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081520403,0.073636,67911.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729081520590,0.073636,67911.0,67904.0,0.05874211]
["bitfinex-derivatives","BTCF0:USTF0",1729081520791,0.17,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729081522195,0.001,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729081522596,0.24583516,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081523192,0.243626,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081523498,0.243626,67921.0,67920.0,0.15438554]
["bitfinex-derivatives","BTCF0:USTF0",1729081523707,0.243626,67921.0,67920.0,0.26655262]
["bitfinex-derivatives","BTCF0:USTF0",1729081523906,0.244626,67921.0,67920.0,0.26755262]
["bitfinex-derivatives","BTCF0:USTF0",1729081524199,0.171,67921.0,67920.0,0.26755262]
["bitfinex-derivatives","BTCF0:USTF0",1729081525103,0.171,67921.0,67920.0,0.62835262]
["bitfinex-derivatives","BTCF0:USTF0",1729081525305,0.171,67921.0,67920.0,0.26755262]
["bitfinex-derivatives","BTCF0:USTF0",1729081525502,0.171,67921.0,67920.0,0.08199198]
["bitfinex-derivatives","BTCF0:USTF0",1729081525698,0.172,67921.0,67920.0,0.08199198]
["bitfinex-derivatives","BTCF0:USTF0",1729081525900,0.002,67921.0,67920.0,0.44279198]
["bitfinex-derivatives","BTCF0:USTF0",1729081526103,0.3608,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729081526302,0.3608,67928.0,67927.0,0.08098398]
["bitfinex-derivatives","BTCF0:USTF0",1729081526891,0.434418,67928.0,67927.0,0.08098398]
["bitfinex-derivatives","BTCF0:USTF0",1729081527103,0.434418,67928.0,67926.0,0.05874999]
["bitfinex-derivatives","BTCF0:USTF0",1729081527104,1.204418,67928.0,67926.0,0.05874999]
["bitfinex-derivatives","BTCF0:USTF0",1729081527406,0.073625,67921.0,67919.0,0.13237699]
["bitfinex-derivatives","BTCF0:USTF0",1729081527603,0.073625,67921.0,67920.0,0.08099229]
["bitfinex-derivatives","BTCF0:USTF0",1729081527901,0.434425,67921.0,67920.0,0.07823048]
["bitfinex-derivatives","BTCF0:USTF0",1729081528405,0.434425,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081528602,0.3608,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729081528803,0.48086,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081528804,0.36156,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081529003,0.3608,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729081529209,0.3608,67927.0,67926.0,0.07822293]
["bitfinex-derivatives","BTCF0:USTF0",1729081529504,0.5308,67927.0,67926.0,0.08022293]
["bitfinex-derivatives","BTCF0:USTF0",1729081529701,0.5308,67927.0,67926.0,0.08222293]
["bitfinex-derivatives","BTCF0:USTF0",1729081529904,0.5308,67927.0,67926.0,0.08022293]
["bitfinex-derivatives","BTCF0:USTF0",1729081530104,0.5318,67927.0,67926.0,0.07522293]
["bitfinex-derivatives","BTCF0:USTF0",1729081530507,0.5328,67927.0,67926.0,0.07522293]
["bitfinex-derivatives","BTCF0:USTF0",1729081530699,0.3628,67927.0,67926.0,0.07522293]
["bitfinex-derivatives","BTCF0:USTF0",1729081531606,0.5328,67927.0,67926.0,0.07522293]
["bitfinex-derivatives","BTCF0:USTF0",1729081531997,0.5328,67927.0,67926.0,0.07522287]
["bitfinex-derivatives","BTCF0:USTF0",1729081532809,0.5328,67927.0,67926.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1729081533696,0.606419,67927.0,67926.0,0.07522284]
["bitfinex-derivatives","BTCF0:USTF0",1729081533901,0.3628,67927.0,67926.0,0.07522284]
["bitfinex-derivatives","BTCF0:USTF0",1729081535107,0.245619,67927.0,67926.0,0.07522284]
["bitfinex-derivatives","BTCF0:USTF0",1729081535321,0.245619,67927.0,67926.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1729081535502,0.245619,67927.0,67926.0,0.0752227]
["bitfinex-derivatives","BTCF0:USTF0",1729081535703,0.002,67927.0,67926.0,0.0752227]
["bitfinex-derivatives","BTCF0:USTF0",1729081535913,0.1234,67939.0,67926.0,0.0752227]
["bitfinex-derivatives","BTCF0:USTF0",1729081535914,0.3608,67948.0,67926.0,1.66090712]
["bitfinex-derivatives","BTCF0:USTF0",1729081536207,0.07580313,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729081536409,0.07580313,67949.0,67948.0,0.0781987]
["bitfinex-derivatives","BTCF0:USTF0",1729081536603,0.00220813,67949.0,67948.0,0.0781987]
["bitfinex-derivatives","BTCF0:USTF0",1729081538008,0.00620813,67949.0,67948.0,0.0781987]
["bitfinex-derivatives","BTCF0:USTF0",1729081538507,0.004,67949.0,67948.0,0.07819709]
["bitfinex-derivatives","BTCF0:USTF0",1729081538709,0.3608,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729081538917,0.434392,67952.0,67951.0,0.07819409]
["bitfinex-derivatives","BTCF0:USTF0",1729081539212,0.5308,67952.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081539403,0.243596,67948.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081539717,0.243596,67948.0,67947.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729081540305,0.243596,67948.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081540306,0.604396,67948.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081541216,0.606396,67948.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081542004,0.002,67948.0,67947.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1729081542412,0.002,67948.0,67947.0,0.19729817]
["bitfinex-derivatives","BTCF0:USTF0",1729081543312,0.002,67948.0,67947.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1729081543515,0.075596,67948.0,67947.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1729081544705,0.002,67948.0,67947.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1729081545311,0.075596,67948.0,67947.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1729081545620,0.245596,67948.0,67947.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729081546000,0.245596,67948.0,67947.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729081546321,0.075596,67948.0,67947.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729081546702,0.002,67948.0,67947.0,0.545497]
["bitfinex-derivatives","BTCF0:USTF0",1729081546908,0.002,67948.0,67947.0,0.55009836]
["bitfinex-derivatives","BTCF0:USTF0",1729081547108,0.002,67948.0,67947.0,0.545497]
["bitfinex-derivatives","BTCF0:USTF0",1729081547512,0.073583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729081548217,0.073583,67960.0,67959.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729081548422,0.3608,67967.0,67956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081548622,0.3608,67967.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081548623,0.073575,67968.0,67962.0,0.243581]
["bitfinex-derivatives","BTCF0:USTF0",1729081548919,0.073579,67965.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081549118,0.073579,67965.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081549119,0.17,67964.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081549319,0.073588,67956.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081549824,0.17,67960.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729081550017,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729081550211,0.17,67960.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081550412,0.073585,67958.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729081551716,0.073582,67962.0,67961.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729081552219,0.007,67963.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081552427,0.007,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729081552818,0.073577,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729081553125,0.073574,67969.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729081553319,0.073574,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729081554425,0.3608,67974.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081554426,0.3608,67974.0,67965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729081554624,0.17,67975.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729081554822,0.243568,67975.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729081555017,0.073568,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729081556427,0.2406,67976.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081556739,0.36156,67979.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081556930,0.073566,67976.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081557521,0.073556,67985.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729081557721,0.187053,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729081558016,0.187053,67988.0,67987.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1729081558720,0.1135,67988.0,67983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081559232,0.07355,67991.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729081559429,0.1117,67992.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729081559827,0.185249,67992.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729081560135,0.073552,67990.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729081560637,0.073552,67990.0,67988.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729081560839,0.3608,67994.0,67988.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729081561132,0.436352,67989.0,67988.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1729081561332,0.002,67989.0,67988.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1729081561535,0.482,68000.0,67988.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1729081561829,0.48276,68000.0,67992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081562033,0.48276,68000.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081562034,0.17,67995.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081562232,0.073552,67989.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081562827,0.482,68000.0,67988.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081563027,0.073551,67991.0,67988.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081563433,0.073551,67991.0,67988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081563631,0.073551,67991.0,67988.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081563837,0.073551,67991.0,67988.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081564135,0.073551,67990.0,67988.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081564335,0.073551,67990.0,67988.0,0.246553]
["bitfinex-derivatives","BTCF0:USTF0",1729081564532,0.009,68000.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729081564739,0.009,68000.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081564740,0.08254,68000.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081565640,0.073536,68004.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081565833,0.073537,68003.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081566135,0.1167,68005.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081566331,0.1167,68005.0,67995.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729081566332,0.073535,68005.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081566541,0.1137,68011.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081566839,0.073536,68004.0,67999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081567230,0.073536,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081567728,0.1137,68011.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081567729,0.073531,68009.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081568042,0.001,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081568630,0.073534,68006.0,68003.0,0.243537]
["bitfinex-derivatives","BTCF0:USTF0",1729081568822,0.001,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081569027,0.001,68004.0,68003.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081569235,0.001,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081569636,0.001,68004.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081570824,0.3608,68005.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081571028,0.3608,68005.0,68003.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729081571234,0.3608,68005.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081571535,0.434335,68005.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081571728,0.001,68004.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081572326,0.436335,68005.0,68003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081572930,0.073536,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081573442,0.073536,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081574433,0.074536,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081574743,0.074536,68004.0,68003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729081575442,0.074536,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081576449,0.001,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081576745,0.074536,68004.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081576933,0.001,68004.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729081577135,0.073537,68003.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729081577331,0.001,68004.0,67999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081577532,0.074536,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729081578434,0.0377556,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729081578636,0.0387556,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729081579042,0.001,68004.0,68002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081579344,0.07354,68000.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081579547,0.07354,68000.0,67997.0,0.2874297]
["bitfinex-derivatives","BTCF0:USTF0",1729081579853,0.07354,68000.0,67997.0,0.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1729081580040,0.07354,68000.0,67998.0,0.1174277]
["bitfinex-derivatives","BTCF0:USTF0",1729081580241,0.07354,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729081580439,0.07354,68000.0,67999.0,0.1174277]
["bitfinex-derivatives","BTCF0:USTF0",1729081581439,0.07354,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729081581643,0.001,68004.0,67997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081581841,0.073542,67998.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081582444,0.073542,67998.0,67997.0,0.30228657]
["bitfinex-derivatives","BTCF0:USTF0",1729081582646,0.037542,67998.0,67997.0,0.30228657]
["bitfinex-derivatives","BTCF0:USTF0",1729081582845,0.037542,67998.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081583047,0.037542,67998.0,67997.0,0.24814078]
["bitfinex-derivatives","BTCF0:USTF0",1729081583247,0.038542,67998.0,67997.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1729081583447,0.038542,67998.0,67997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081584442,0.399342,67998.0,67997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081584850,0.400342,67998.0,67997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729081585755,0.400342,67998.0,67997.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729081586541,0.400342,67998.0,67997.0,0.25565899]
["bitfinex-derivatives","BTCF0:USTF0",1729081587553,0.400342,67998.0,67997.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729081589250,0.400342,67998.0,67997.0,0.20159806]
["bitfinex-derivatives","BTCF0:USTF0",1729081589759,0.400342,67998.0,67997.0,0.27514106]
["bitfinex-derivatives","BTCF0:USTF0",1729081590344,0.039542,67998.0,67997.0,0.27514106]
["bitfinex-derivatives","BTCF0:USTF0",1729081590548,0.002,67998.0,67997.0,0.46061606]
["bitfinex-derivatives","BTCF0:USTF0",1729081590751,0.073533,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729081591055,0.073533,68007.0,68006.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1729081591257,0.073533,68007.0,68006.0,0.36016432]
["bitfinex-derivatives","BTCF0:USTF0",1729081591651,0.073533,68007.0,68006.0,0.36016421]
["bitfinex-derivatives","BTCF0:USTF0",1729081592058,0.073533,68007.0,68006.0,0.36416421]
["bitfinex-derivatives","BTCF0:USTF0",1729081592450,0.074533,68007.0,68006.0,0.37116421]
["bitfinex-derivatives","BTCF0:USTF0",1729081593256,0.074533,68007.0,68006.0,0.20116421]
["bitfinex-derivatives","BTCF0:USTF0",1729081593858,0.074533,68007.0,68006.0,0.11963121]
["bitfinex-derivatives","BTCF0:USTF0",1729081594553,0.074533,68007.0,68006.0,0.20783784]
["bitfinex-derivatives","BTCF0:USTF0",1729081595067,0.074533,68007.0,68006.0,0.09920663]
["bitfinex-derivatives","BTCF0:USTF0",1729081595267,0.074533,68007.0,68006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081597156,0.074533,68007.0,68006.0,0.08451436]
["bitfinex-derivatives","BTCF0:USTF0",1729081597951,0.074533,68007.0,68006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081600864,0.074533,68007.0,68006.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1729081601059,0.074533,68007.0,68006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729081602460,0.074533,68007.0,68006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081602867,0.075533,68007.0,68006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729081603371,0.075533,68007.0,68006.0,0.02835657]
["bitfinex-derivatives","BTCF0:USTF0",1729081603760,0.436333,68007.0,68006.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729081604062,0.435333,68007.0,68006.0,0.01935673]
["bitfinex-derivatives","BTCF0:USTF0",1729081604259,0.435333,68007.0,68006.0,0.02935673]
["bitfinex-derivatives","BTCF0:USTF0",1729081604460,0.435333,68007.0,68006.0,0.07346423]
["bitfinex-derivatives","BTCF0:USTF0",1729081605054,0.435333,68007.0,68006.0,0.02935673]
["bitfinex-derivatives","BTCF0:USTF0",1729081605459,0.435333,68007.0,68006.0,0.07346255]
["bitfinex-derivatives","BTCF0:USTF0",1729081605659,0.435333,68007.0,68006.0,0.02935673]
["bitfinex-derivatives","BTCF0:USTF0",1729081605859,0.435333,68007.0,68006.0,0.03395455]
["bitfinex-derivatives","BTCF0:USTF0",1729081606073,0.435333,68007.0,68006.0,0.0927618]
["bitfinex-derivatives","BTCF0:USTF0",1729081606267,0.435333,68007.0,68006.0,0.03395455]
["bitfinex-derivatives","BTCF0:USTF0",1729081606568,0.435333,68007.0,68006.0,0.03395435]
["bitfinex-derivatives","BTCF0:USTF0",1729081607262,0.435333,68007.0,68006.0,0.0847616]
["bitfinex-derivatives","BTCF0:USTF0",1729081607573,0.435333,68007.0,68006.0,0.02595435]
["bitfinex-derivatives","BTCF0:USTF0",1729081609568,0.435333,68007.0,68006.0,0.07006017]
["bitfinex-derivatives","BTCF0:USTF0",1729081609768,0.435333,68007.0,68006.0,0.02595435]
["bitfinex-derivatives","BTCF0:USTF0",1729081611673,0.435333,68007.0,68006.0,0.07006179]
["bitfinex-derivatives","BTCF0:USTF0",1729081613065,0.435333,68007.0,68006.0,0.02595435]
["bitfinex-derivatives","BTCF0:USTF0",1729081613969,0.435333,68007.0,68006.0,0.08476271]
["bitfinex-derivatives","BTCF0:USTF0",1729081614967,0.435333,68007.0,68006.0,0.02595439]
["bitfinex-derivatives","BTCF0:USTF0",1729081616173,0.435333,68007.0,68006.0,0.09948739]
["bitfinex-derivatives","BTCF0:USTF0",1729081616368,0.435333,68007.0,68006.0,0.02595439]
["bitfinex-derivatives","BTCF0:USTF0",1729081617173,0.435333,68007.0,68006.0,0.08476647]
["bitfinex-derivatives","BTCF0:USTF0",1729081618373,0.435333,68007.0,68006.0,0.02595439]
["bitfinex-derivatives","BTCF0:USTF0",1729081619066,1.476453,68007.0,68006.0,0.02595439]
["bitfinex-derivatives","BTCF0:USTF0",1729081619266,1.476453,68007.0,68006.0,0.01859784]
["bitfinex-derivatives","BTCF0:USTF0",1729081620079,1.646453,68007.0,68006.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729081620375,1.40292,68007.0,67989.0,0.04411471]
["bitfinex-derivatives","BTCF0:USTF0",1729081620575,0.3608,67992.0,67991.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729081620781,0.3608,67992.0,67991.0,0.25090794]
["bitfinex-derivatives","BTCF0:USTF0",1729081620967,0.073544,67997.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729081621167,0.3608,68000.0,67996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081621377,0.3608,68000.0,67999.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729081621681,0.3608,68000.0,67999.0,0.25089811]
["bitfinex-derivatives","BTCF0:USTF0",1729081621876,0.3608,68000.0,67999.0,0.27388695]
["bitfinex-derivatives","BTCF0:USTF0",1729081622574,0.3608,68000.0,67999.0,0.26588695]
["bitfinex-derivatives","BTCF0:USTF0",1729081622575,0.3618,68000.0,67999.0,0.26588695]
["bitfinex-derivatives","BTCF0:USTF0",1729081623374,0.001,68000.0,67999.0,0.24289811]
["bitfinex-derivatives","BTCF0:USTF0",1729081623980,0.002,68000.0,67999.0,0.32969874]
["bitfinex-derivatives","BTCF0:USTF0",1729081624182,0.3608,68013.0,67999.0,0.63168666]
["bitfinex-derivatives","BTCF0:USTF0",1729081624481,0.073529,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729081624671,0.073529,68011.0,68010.0,0.08088611]
["bitfinex-derivatives","BTCF0:USTF0",1729081625076,0.073529,68011.0,68010.0,0.08088482]
["bitfinex-derivatives","BTCF0:USTF0",1729081625779,0.073528,68011.0,68010.0,0.18135582]
["bitfinex-derivatives","BTCF0:USTF0",1729081625983,0.073528,68011.0,68010.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729081626282,0.3608,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081626681,0.434326,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081627067,0.3608,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081627672,0.3608,68013.0,68010.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1729081627867,0.3608,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081628377,0.3608,68013.0,68012.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729081628780,0.3608,68013.0,68012.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1729081628981,0.3608,68013.0,68012.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1729081629985,0.434326,68013.0,68012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081630686,0.604326,68013.0,68012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081632279,0.604326,68013.0,68012.0,0.01259736]
["bitfinex-derivatives","BTCF0:USTF0",1729081633483,0.604326,68013.0,68012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081633684,0.604326,68013.0,68012.0,0.01259761]
["bitfinex-derivatives","BTCF0:USTF0",1729081634593,0.073541,67999.0,67998.0,0.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1729081634882,0.073541,67999.0,67998.0,0.0141603]
["bitfinex-derivatives","BTCF0:USTF0",1729081635476,0.073541,67999.0,67998.0,0.00680357]
["bitfinex-derivatives","BTCF0:USTF0",1729081635678,0.073541,67999.0,67998.0,0.00459796]
["bitfinex-derivatives","BTCF0:USTF0",1729081636083,0.074541,67999.0,67998.0,0.01859796]
["bitfinex-derivatives","BTCF0:USTF0",1729081636986,0.244541,67999.0,67998.0,0.01859796]
["bitfinex-derivatives","BTCF0:USTF0",1729081637376,0.245541,67999.0,67998.0,0.02859796]
["bitfinex-derivatives","BTCF0:USTF0",1729081637578,0.245541,67999.0,67998.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729081637976,0.075541,67999.0,67998.0,0.02059874]
["bitfinex-derivatives","BTCF0:USTF0",1729081638182,0.245541,67999.0,67998.0,0.01659874]
["bitfinex-derivatives","BTCF0:USTF0",1729081638786,1.286741,67999.0,67998.0,0.01659874]
["bitfinex-derivatives","BTCF0:USTF0",1729081639892,1.286741,67999.0,67998.0,0.00459874]
["bitfinex-derivatives","BTCF0:USTF0",1729081640792,0.073562,67980.0,67979.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1729081640996,0.073562,67980.0,67979.0,0.00956555]
["bitfinex-derivatives","BTCF0:USTF0",1729081641792,0.073562,67980.0,67979.0,0.25312855]
["bitfinex-derivatives","BTCF0:USTF0",1729081642093,0.087562,67980.0,67979.0,0.25412855]
["bitfinex-derivatives","BTCF0:USTF0",1729081642786,0.014,67980.0,67979.0,0.25412855]
["bitfinex-derivatives","BTCF0:USTF0",1729081642991,0.014,67980.0,67979.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729081643287,0.028,67980.0,67979.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729081643793,0.101562,67980.0,67979.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729081644495,0.101562,67980.0,67979.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081644891,0.028,67980.0,67979.0,0.605363]
["bitfinex-derivatives","BTCF0:USTF0",1729081645287,0.028,67980.0,67979.0,0.64944753]
["bitfinex-derivatives","BTCF0:USTF0",1729081645483,0.028,67980.0,67979.0,0.605363]
["bitfinex-derivatives","BTCF0:USTF0",1729081645685,0.028,67980.0,67979.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729081645686,0.101562,67980.0,67979.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729081645890,0.101562,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081646789,0.101562,67980.0,67979.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081646984,0.3608,67991.0,67979.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729081647185,0.073554,67987.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081647384,0.073554,67987.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081648699,0.087554,67987.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081650089,0.097554,67987.0,67986.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081650384,0.083554,67987.0,67986.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729081650593,0.085554,67987.0,67986.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729081652497,0.012,67987.0,67986.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729081653198,0.012,67987.0,67986.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1729081654092,0.012,67987.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081654319,0.085554,67987.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081654987,0.085554,67987.0,67986.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1729081655188,0.085554,67987.0,67986.0,0.0801541]
["bitfinex-derivatives","BTCF0:USTF0",1729081655392,0.085554,67987.0,67986.0,0.2501541]
["bitfinex-derivatives","BTCF0:USTF0",1729081655797,0.085554,67987.0,67986.0,0.25751246]
["bitfinex-derivatives","BTCF0:USTF0",1729081655993,0.012,67987.0,67986.0,0.61831246]
["bitfinex-derivatives","BTCF0:USTF0",1729081656397,0.085554,67987.0,67986.0,0.61831246]
["bitfinex-derivatives","BTCF0:USTF0",1729081657094,0.446354,67987.0,67986.0,0.01395746]
["bitfinex-derivatives","BTCF0:USTF0",1729081657600,0.446354,67987.0,67986.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1729081657601,0.616354,67987.0,67986.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1729081658088,0.616354,67987.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081664006,0.616354,67987.0,67970.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081664007,0.073571,67971.0,67970.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081664209,0.243571,67971.0,67970.0,0.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1729081664394,0.073577,67966.0,67962.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1729081664602,0.604377,67966.0,67965.0,0.00680702]
["bitfinex-derivatives","BTCF0:USTF0",1729081664904,0.604377,67966.0,67965.0,0.00220671]
["bitfinex-derivatives","BTCF0:USTF0",1729081665307,0.073582,67961.0,67960.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081665508,0.073582,67961.0,67959.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081665509,0.073583,67960.0,67959.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081665709,0.073583,67960.0,67958.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081665710,0.073584,67959.0,67958.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081666012,0.073589,67955.0,67954.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081666211,0.07359,67954.0,67953.0,0.04393668]
["bitfinex-derivatives","BTCF0:USTF0",1729081666504,0.07359,67954.0,67950.0,0.04402607]
["bitfinex-derivatives","BTCF0:USTF0",1729081666505,0.24359,67954.0,67950.0,0.04402607]
["bitfinex-derivatives","BTCF0:USTF0",1729081666709,0.17,67954.0,67949.0,0.04402607]
["bitfinex-derivatives","BTCF0:USTF0",1729081667112,0.17,67954.0,67947.0,0.14362607]
["bitfinex-derivatives","BTCF0:USTF0",1729081667113,0.073596,67948.0,67947.0,0.14362607]
["bitfinex-derivatives","BTCF0:USTF0",1729081667709,0.073596,67948.0,67947.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729081668198,0.073596,67948.0,67947.0,0.173197]
["bitfinex-derivatives","BTCF0:USTF0",1729081668614,0.073596,67948.0,67947.0,0.165197]
["bitfinex-derivatives","BTCF0:USTF0",1729081669412,0.073596,67948.0,67944.0,0.04402607]
["bitfinex-derivatives","BTCF0:USTF0",1729081669712,0.073603,67942.0,67941.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729081669912,0.434403,67942.0,67932.0,0.04402607]
["bitfinex-derivatives","BTCF0:USTF0",1729081670110,0.17,67933.0,67928.0,0.11764307]
["bitfinex-derivatives","BTCF0:USTF0",1729081670309,0.073617,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729081670816,0.073619,67927.0,67926.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729081671011,0.0367968,67927.0,67926.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729081672315,0.0377968,67927.0,67926.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729081672920,0.0377968,67927.0,67926.0,1.21226]
["bitfinex-derivatives","BTCF0:USTF0",1729081672921,0.001,67927.0,67926.0,1.21226]
["bitfinex-derivatives","BTCF0:USTF0",1729081673215,0.17,67986.0,67926.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729081673216,0.17,67936.0,67926.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729081673408,0.17,67936.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081673717,0.073615,67932.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081674114,0.073615,67931.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729081675116,0.17,67936.0,67927.0,0.21379266]
["bitfinex-derivatives","BTCF0:USTF0",1729081675306,0.17,67936.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729081675307,0.07361,67935.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729081675504,0.073612,67934.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729081676215,0.073612,67934.0,67928.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1729081676519,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081676711,0.002,67936.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081676912,0.001,67936.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729081677421,0.001,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081677815,0.074609,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081678017,0.002,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081678219,0.001,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081678915,0.002,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081679508,0.075609,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729081679712,0.075609,67936.0,67935.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1729081684119,0.075609,67936.0,67935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081684120,0.245609,67936.0,67935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081685827,0.606409,67936.0,67918.0,0.10610857]
["bitfinex-derivatives","BTCF0:USTF0",1729081686014,0.073625,67923.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729081686321,0.073627,67920.0,67919.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1729081686520,0.243627,67920.0,67919.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729081686720,0.243627,67920.0,67918.0,0.10610857]
["bitfinex-derivatives","BTCF0:USTF0",1729081686721,0.073628,67919.0,67918.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729081687114,0.073628,67919.0,67918.0,0.36300857]
["bitfinex-derivatives","BTCF0:USTF0",1729081687321,0.073628,67919.0,67918.0,0.07583757]
["bitfinex-derivatives","BTCF0:USTF0",1729081687628,0.073628,67919.0,67918.0,0.43663757]
["bitfinex-derivatives","BTCF0:USTF0",1729081687825,0.073628,67919.0,67918.0,0.07583757]
["bitfinex-derivatives","BTCF0:USTF0",1729081689309,0.073628,67919.0,67910.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1729081689310,0.07363,67917.0,67913.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1729081689511,0.07363,67917.0,67910.0,0.530737]
["bitfinex-derivatives","BTCF0:USTF0",1729081689512,0.073636,67911.0,67910.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729081689713,0.073643,67905.0,67904.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1729081689923,0.243643,67905.0,67904.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1729081690932,0.073646,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081691125,0.073646,67903.0,67902.0,0.47823566]
["bitfinex-derivatives","BTCF0:USTF0",1729081691426,0.014,67917.0,67902.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1729081691620,0.073635,67913.0,67912.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729081693129,0.028,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081693327,0.014,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729081693727,0.014,67917.0,67916.0,0.13241038]
["bitfinex-derivatives","BTCF0:USTF0",1729081693928,0.014,67917.0,67916.0,0.13220196]
["bitfinex-derivatives","BTCF0:USTF0",1729081694120,0.073627,67920.0,67919.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729081694320,0.073627,67920.0,67919.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1729081694516,0.073627,67920.0,67919.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729081695128,0.073627,67920.0,67919.0,0.13219696]
["bitfinex-derivatives","BTCF0:USTF0",1729081695520,0.073627,67920.0,67919.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729081695724,0.073623,67924.0,67915.0,0.24350906]
["bitfinex-derivatives","BTCF0:USTF0",1729081695924,0.0965,67926.0,67921.0,0.05863111]
["bitfinex-derivatives","BTCF0:USTF0",1729081696126,0.0965,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729081696324,0.0965,67926.0,67925.0,0.00460329]
["bitfinex-derivatives","BTCF0:USTF0",1729081696525,0.17012,67926.0,67925.0,0.00460329]
["bitfinex-derivatives","BTCF0:USTF0",1729081696728,0.17012,67926.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081696729,0.073621,67925.0,67924.0,0.05864875]
["bitfinex-derivatives","BTCF0:USTF0",1729081696930,0.073622,67924.0,67923.0,0.05864875]
["bitfinex-derivatives","BTCF0:USTF0",1729081697231,0.17,67925.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081697429,0.073624,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081698131,0.243621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729081698330,0.243621,67925.0,67924.0,0.13228625]
["bitfinex-derivatives","BTCF0:USTF0",1729081698630,0.243621,67925.0,67919.0,0.43412937]
["bitfinex-derivatives","BTCF0:USTF0",1729081698631,0.073623,67923.0,67919.0,0.43412937]
["bitfinex-derivatives","BTCF0:USTF0",1729081698933,0.073623,67923.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729081699337,0.073623,67923.0,67921.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729081700225,0.001,67923.0,67921.0,0.13995437]
["bitfinex-derivatives","BTCF0:USTF0",1729081700534,0.073624,67922.0,67921.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729081700934,0.073624,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081701535,0.073624,67922.0,67921.0,0.05970406]
["bitfinex-derivatives","BTCF0:USTF0",1729081702220,0.002,67923.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081702421,0.002,67923.0,67922.0,0.05870456]
["bitfinex-derivatives","BTCF0:USTF0",1729081702422,0.001,67923.0,67922.0,0.05870456]
["bitfinex-derivatives","BTCF0:USTF0",1729081702625,0.002,67923.0,67922.0,0.05870456]
["bitfinex-derivatives","BTCF0:USTF0",1729081702836,0.001,67923.0,67922.0,0.05870456]
["bitfinex-derivatives","BTCF0:USTF0",1729081703035,0.001,67923.0,67922.0,0.31782808]
["bitfinex-derivatives","BTCF0:USTF0",1729081703229,0.001,67923.0,67922.0,0.13232856]
["bitfinex-derivatives","BTCF0:USTF0",1729081703621,0.002,67923.0,67922.0,0.13332856]
["bitfinex-derivatives","BTCF0:USTF0",1729081704636,0.001,67923.0,67922.0,0.13332856]
["bitfinex-derivatives","BTCF0:USTF0",1729081705330,0.001,67923.0,67922.0,0.1773535]
["bitfinex-derivatives","BTCF0:USTF0",1729081706332,0.075623,67923.0,67922.0,0.05970456]
["bitfinex-derivatives","BTCF0:USTF0",1729081706538,0.176823,67923.0,67922.0,0.05970456]
["bitfinex-derivatives","BTCF0:USTF0",1729081708333,0.075623,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081710034,0.075623,67923.0,67922.0,0.00560366]
["bitfinex-derivatives","BTCF0:USTF0",1729081711139,0.075623,67923.0,67922.0,0.0129694]
["bitfinex-derivatives","BTCF0:USTF0",1729081711436,0.002,67923.0,67922.0,0.44739276]
["bitfinex-derivatives","BTCF0:USTF0",1729081712630,0.002,67923.0,67922.0,0.08659276]
["bitfinex-derivatives","BTCF0:USTF0",1729081714139,0.002,67923.0,67922.0,0.44739196]
["bitfinex-derivatives","BTCF0:USTF0",1729081714546,0.002,67923.0,67922.0,0.08659196]
["bitfinex-derivatives","BTCF0:USTF0",1729081714743,0.002,67923.0,67922.0,0.07859196]
["bitfinex-derivatives","BTCF0:USTF0",1729081716339,0.172,67923.0,67922.0,0.07859196]
["bitfinex-derivatives","BTCF0:USTF0",1729081716543,0.002,67923.0,67922.0,0.07859196]
["bitfinex-derivatives","BTCF0:USTF0",1729081716743,0.075623,67923.0,67922.0,0.07859196]
["bitfinex-derivatives","BTCF0:USTF0",1729081718061,0.075623,67923.0,67922.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1729081718344,0.075623,67923.0,67922.0,0.07859211]
["bitfinex-derivatives","BTCF0:USTF0",1729081718851,0.002,67923.0,67922.0,0.48342159]
["bitfinex-derivatives","BTCF0:USTF0",1729081719041,0.002,67923.0,67922.0,0.43939211]
["bitfinex-derivatives","BTCF0:USTF0",1729081719640,0.002,67923.0,67922.0,0.48347346]
["bitfinex-derivatives","BTCF0:USTF0",1729081720049,0.075623,67923.0,67922.0,0.48347346]
["bitfinex-derivatives","BTCF0:USTF0",1729081720242,0.075623,67923.0,67922.0,0.07859211]
["bitfinex-derivatives","BTCF0:USTF0",1729081720443,0.075623,67923.0,67922.0,0.07122712]
["bitfinex-derivatives","BTCF0:USTF0",1729081722145,0.075623,67923.0,67922.0,0.43202731]
["bitfinex-derivatives","BTCF0:USTF0",1729081723339,0.002,67923.0,67922.0,0.43202731]
["bitfinex-derivatives","BTCF0:USTF0",1729081723542,0.075623,67923.0,67922.0,0.43202731]
["bitfinex-derivatives","BTCF0:USTF0",1729081723844,0.075623,67923.0,67922.0,0.47610866]
["bitfinex-derivatives","BTCF0:USTF0",1729081724245,0.075623,67923.0,67922.0,0.07122731]
["bitfinex-derivatives","BTCF0:USTF0",1729081724442,0.075623,67923.0,67922.0,0.00560331]
["bitfinex-derivatives","BTCF0:USTF0",1729081725242,0.075623,67923.0,67922.0,0.07922731]
["bitfinex-derivatives","BTCF0:USTF0",1729081725437,0.075623,67923.0,67922.0,0.44002731]
["bitfinex-derivatives","BTCF0:USTF0",1729081725650,0.074623,67923.0,67922.0,0.43902731]
["bitfinex-derivatives","BTCF0:USTF0",1729081725858,0.075623,67923.0,67922.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729081726242,0.075623,67923.0,67922.0,0.4400269]
["bitfinex-derivatives","BTCF0:USTF0",1729081726438,0.075623,67923.0,67922.0,0.08659153]
["bitfinex-derivatives","BTCF0:USTF0",1729081726648,0.075623,67923.0,67922.0,0.0056029]
["bitfinex-derivatives","BTCF0:USTF0",1729081727943,0.074623,67923.0,67922.0,0.0056029]
["bitfinex-derivatives","BTCF0:USTF0",1729081728144,0.075623,67923.0,67922.0,0.0056029]
["bitfinex-derivatives","BTCF0:USTF0",1729081728344,0.002,67923.0,67922.0,0.4400269]
["bitfinex-derivatives","BTCF0:USTF0",1729081728652,0.17,67940.0,67922.0,0.4400269]
["bitfinex-derivatives","BTCF0:USTF0",1729081728653,0.434414,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729081728845,0.434414,67934.0,67933.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729081729045,0.3608,67934.0,67933.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729081729256,0.3608,67934.0,67933.0,0.28772898]
["bitfinex-derivatives","BTCF0:USTF0",1729081729552,0.073607,67938.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729081729748,0.073607,67938.0,67936.0,0.43901166]
["bitfinex-derivatives","BTCF0:USTF0",1729081729947,0.0758167,67937.0,67936.0,0.43901166]
["bitfinex-derivatives","BTCF0:USTF0",1729081730344,0.0758167,67937.0,67936.0,0.43101166]
["bitfinex-derivatives","BTCF0:USTF0",1729081731256,0.0758167,67937.0,67936.0,0.47509309]
["bitfinex-derivatives","BTCF0:USTF0",1729081731458,0.0758167,67937.0,67936.0,0.48245664]
["bitfinex-derivatives","BTCF0:USTF0",1729081731653,0.0768167,67937.0,67936.0,0.48245664]
["bitfinex-derivatives","BTCF0:USTF0",1729081731862,0.2468167,67937.0,67936.0,0.00460266]
["bitfinex-derivatives","BTCF0:USTF0",1729081732546,0.2478167,67937.0,67936.0,0.00760266]
["bitfinex-derivatives","BTCF0:USTF0",1729081733150,0.2478167,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081734559,0.6086167,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081735460,0.0042087,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081735653,0.0042087,67937.0,67936.0,0.08121141]
["bitfinex-derivatives","BTCF0:USTF0",1729081735853,0.0778167,67937.0,67936.0,0.08121141]
["bitfinex-derivatives","BTCF0:USTF0",1729081736255,0.0042087,67937.0,67936.0,0.08121141]
["bitfinex-derivatives","BTCF0:USTF0",1729081736556,0.0042087,67937.0,67936.0,0.08857478]
["bitfinex-derivatives","BTCF0:USTF0",1729081737361,0.002,67937.0,67936.0,0.08857478]
["bitfinex-derivatives","BTCF0:USTF0",1729081737745,0.002,67937.0,67936.0,0.44937478]
["bitfinex-derivatives","BTCF0:USTF0",1729081738459,0.075608,67937.0,67936.0,0.44937478]
["bitfinex-derivatives","BTCF0:USTF0",1729081738856,0.002,67937.0,67936.0,0.44937478]
["bitfinex-derivatives","BTCF0:USTF0",1729081739664,0.002,67937.0,67936.0,0.44201141]
["bitfinex-derivatives","BTCF0:USTF0",1729081740749,0.002,67937.0,67936.0,0.437409]
["bitfinex-derivatives","BTCF0:USTF0",1729081740964,0.245608,67937.0,67936.0,0.437409]
["bitfinex-derivatives","BTCF0:USTF0",1729081741162,0.245608,67937.0,67936.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729081742162,0.2936,67950.0,67936.0,0.44201103]
["bitfinex-derivatives","BTCF0:USTF0",1729081742348,0.073596,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729081742855,0.243596,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729081743255,0.073592,67952.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729081743453,0.073592,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729081744054,0.073588,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729081744349,0.00076,67959.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081744562,0.00076,67959.0,67958.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729081744864,0.00220745,67970.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729081745063,0.00220745,67970.0,67969.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729081745253,0.2038,67992.0,67969.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729081745254,0.23062082,67992.0,67969.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729081745558,0.23062082,67992.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081745559,0.073558,67984.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081745762,0.073558,67984.0,67982.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1729081745962,0.073559,67983.0,67980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081746355,0.3608,67986.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729081746560,0.3608,67986.0,67971.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729081746561,0.17,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081746766,0.073565,67977.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729081747061,0.17,67982.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729081747667,0.073567,67975.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729081747857,0.073574,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081749159,0.002,67971.0,67970.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1729081749355,0.002,67971.0,67970.0,0.620372]
["bitfinex-derivatives","BTCF0:USTF0",1729081750365,0.073564,67978.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729081750860,0.073562,67980.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729081751464,0.073562,67980.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081751465,0.073564,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081752068,0.074564,67978.0,67977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081752570,0.074564,67978.0,67977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729081752872,0.002,67978.0,67977.0,0.621365]
["bitfinex-derivatives","BTCF0:USTF0",1729081753261,0.073552,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729081753460,0.073548,67994.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729081754163,0.07355,67991.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729081754558,0.001,67990.0,67989.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1729081754758,0.074551,67990.0,67989.0,0.440352]
["bitfinex-derivatives","BTCF0:USTF0",1729081755269,0.074551,67990.0,67989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729081755270,0.435351,67990.0,67989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729081755478,0.073555,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081755664,0.20676394,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081756172,0.20676394,67986.0,67985.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729081756471,0.03676394,67986.0,67985.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729081756771,0.03776394,67986.0,67985.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1729081756962,0.03776394,67986.0,67985.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1729081757164,0.03776394,67986.0,67985.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1729081757473,0.03776394,67986.0,67985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081757474,0.20776394,67986.0,67985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729081759389,0.001,67986.0,67985.0,0.251556]
["bitfinex-derivatives","BTCF0:USTF0",1729081759570,0.001,67986.0,67985.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1729081759967,0.001,67986.0,67985.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1729081761063,0.002,67986.0,67985.0,0.452356]
["bitfinex-derivatives","BTCF0:USTF0",1729081761274,0.002,67986.0,67985.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1729081762274,0.002,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081762474,0.075555,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081762666,0.075555,67986.0,67985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081762865,0.002,67986.0,67985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729081763072,0.002,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081765880,0.075555,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081768682,0.075555,67986.0,67985.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1729081768877,0.075555,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081770185,0.002,67986.0,67985.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1729081771075,0.002,67986.0,67985.0,0.172856]
["bitfinex-derivatives","BTCF0:USTF0",1729081771278,0.073545,67996.0,67985.0,1.384136]
["bitfinex-derivatives","BTCF0:USTF0",1729081771474,0.073541,67999.0,67998.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729081773480,0.080541,67999.0,67998.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729081774275,0.080541,67999.0,67998.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1729081774482,0.083541,67999.0,67998.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1729081774879,0.076541,67999.0,67998.0,0.13234582]
["bitfinex-derivatives","BTCF0:USTF0",1729081775077,0.082541,67999.0,67998.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1729081775277,0.081541,67999.0,67998.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1729081775688,0.081541,67999.0,67998.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729081776477,0.008,67999.0,67998.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729081776676,0.008,67999.0,67998.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1729081777485,0.17,68008.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729081777685,0.073537,68004.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729081777985,0.5308,68004.0,68000.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1729081778183,0.073539,68001.0,68000.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1729081778384,0.073537,68003.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729081778584,0.07354,68001.0,68000.0,0.11754751]
["bitfinex-derivatives","BTCF0:USTF0",1729081780389,0.07354,68001.0,68000.0,0.05700751]
["bitfinex-derivatives","BTCF0:USTF0",1729081780592,0.24354,68001.0,68000.0,0.05700751]
["bitfinex-derivatives","BTCF0:USTF0",1729081780794,0.24454,68001.0,68000.0,0.06700751]
["bitfinex-derivatives","BTCF0:USTF0",1729081780995,0.24454,68001.0,68000.0,0.05400751]
["bitfinex-derivatives","BTCF0:USTF0",1729081781297,0.24554,68001.0,68000.0,0.06700751]
["bitfinex-derivatives","BTCF0:USTF0",1729081781478,0.24554,68001.0,68000.0,0.14054751]
["bitfinex-derivatives","BTCF0:USTF0",1729081781674,0.24554,68001.0,68000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729081782288,0.24554,68001.0,68000.0,0.06700751]
["bitfinex-derivatives","BTCF0:USTF0",1729081782790,0.24554,68001.0,68000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729081783289,0.002,68001.0,68000.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1729081783683,0.002,68001.0,68000.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1729081792191,0.002,68001.0,68000.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1729081792500,0.07353,68010.0,68009.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081793697,0.07353,68010.0,68009.0,0.11752607]
["bitfinex-derivatives","BTCF0:USTF0",1729081794096,0.07453,68010.0,68009.0,0.12652607]
["bitfinex-derivatives","BTCF0:USTF0",1729081794296,0.07453,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729081794497,0.24453,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729081794795,0.24553,68010.0,68009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081795192,0.07553,68010.0,68009.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1729081796596,0.002,68010.0,68009.0,0.12952907]
["bitfinex-derivatives","BTCF0:USTF0",1729081798407,0.002,68010.0,68009.0,0.12952634]
["bitfinex-derivatives","BTCF0:USTF0",1729081798594,0.002,68010.0,68009.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1729081799899,0.00220632,68013.0,68009.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1729081800205,1e-08,68013.0,68012.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1729081800405,0.073511,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729081800706,0.073511,68027.0,68026.0,0.243512]
["bitfinex-derivatives","BTCF0:USTF0",1729081800904,0.073511,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729081802894,0.5308,68027.0,68018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729081803095,0.073519,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729081803903,0.17,68026.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081804205,0.073522,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729081804425,0.073522,68017.0,68016.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1729081804709,0.073526,68013.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729081805001,0.243526,68013.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081805200,0.073526,68013.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729081806004,0.073526,68013.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081806005,0.243526,68013.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729081806203,0.604326,68013.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729081806707,0.605326,68013.0,68012.0,0.01120531]
["bitfinex-derivatives","BTCF0:USTF0",1729081807508,0.605326,68013.0,68012.0,0.00320531]
["bitfinex-derivatives","BTCF0:USTF0",1729081807708,0.605326,68013.0,68012.0,0.01720531]
["bitfinex-derivatives","BTCF0:USTF0",1729081808190,0.435326,68013.0,68012.0,0.01720531]
["bitfinex-derivatives","BTCF0:USTF0",1729081809497,0.605326,68013.0,68012.0,0.01720531]
["bitfinex-derivatives","BTCF0:USTF0",1729081809894,0.073527,68012.0,68000.0,0.04401286]
["bitfinex-derivatives","BTCF0:USTF0",1729081810107,0.07354,68000.0,67999.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729081810306,0.073541,67999.0,67998.0,0.04401286]
["bitfinex-derivatives","BTCF0:USTF0",1729081810501,0.0812,67999.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081810706,0.073542,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081811608,0.073546,67994.0,67991.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729081811799,0.5308,67994.0,67991.0,0.04399958]
["bitfinex-derivatives","BTCF0:USTF0",1729081811996,0.073549,67992.0,67991.0,0.04399958]
["bitfinex-derivatives","BTCF0:USTF0",1729081812404,0.53156,67994.0,67988.0,0.04399958]
["bitfinex-derivatives","BTCF0:USTF0",1729081812405,0.073552,67989.0,67988.0,0.04399958]
["bitfinex-derivatives","BTCF0:USTF0",1729081812908,0.073552,67989.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729081813408,0.014,67992.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081813614,0.014,67992.0,67991.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729081815708,0.021,67992.0,67991.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729081815912,0.3608,68007.0,67991.0,1.28479]
["bitfinex-derivatives","BTCF0:USTF0",1729081815913,0.4425,68007.0,67991.0,1.28479]
["bitfinex-derivatives","BTCF0:USTF0",1729081816112,0.4425,68007.0,68006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081816408,0.073537,68003.0,68002.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729081817006,0.073536,68004.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729081818206,0.17,68006.0,67998.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729081818413,0.074536,68004.0,68003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729081819712,0.073552,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081819917,0.243552,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081820115,0.073552,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081820415,0.073557,67985.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729081820813,0.073557,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081822122,0.076557,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081823012,0.076557,67985.0,67984.0,0.235557]
["bitfinex-derivatives","BTCF0:USTF0",1729081823724,0.03976496,67985.0,67984.0,0.235557]
["bitfinex-derivatives","BTCF0:USTF0",1729081824324,0.06476496,67985.0,67984.0,0.236557]
["bitfinex-derivatives","BTCF0:USTF0",1729081826213,0.06476496,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081827221,0.06476496,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729081828418,0.06476496,67985.0,67984.0,0.1184485]
["bitfinex-derivatives","BTCF0:USTF0",1729081828613,0.06476496,67985.0,67984.0,0.0448915]
["bitfinex-derivatives","BTCF0:USTF0",1729081828827,0.06476496,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081829030,1.10604496,67985.0,67984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729081829815,1.05528,67985.0,67965.0,0.0438915]
["bitfinex-derivatives","BTCF0:USTF0",1729081830017,0.073576,67967.0,67966.0,0.04388202]
["bitfinex-derivatives","BTCF0:USTF0",1729081830220,0.5308,67970.0,67965.0,0.04388202]
["bitfinex-derivatives","BTCF0:USTF0",1729081830221,0.073577,67966.0,67965.0,0.04388202]
["bitfinex-derivatives","BTCF0:USTF0",1729081830426,0.073577,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729081830624,0.07358,67963.0,67962.0,0.1701636]
["bitfinex-derivatives","BTCF0:USTF0",1729081830812,0.07358,67963.0,67962.0,0.0737446]
["bitfinex-derivatives","BTCF0:USTF0",1729081831121,0.073577,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729081831331,0.087577,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729081832039,0.073577,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729081832415,0.36156,67970.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081832614,0.434374,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729081833524,0.0869,67975.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729081833525,0.3608,67977.0,67976.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729081833737,0.073552,67990.0,67964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081833738,0.3608,67984.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081833921,0.3608,67991.0,67983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081834120,0.43435,67991.0,67990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081834516,0.3608,67991.0,67990.0,0.243551]
["bitfinex-derivatives","BTCF0:USTF0",1729081835629,0.073554,67987.0,67982.0,0.13221143]
["bitfinex-derivatives","BTCF0:USTF0",1729081835825,0.17,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081836229,0.17,67983.0,67981.0,0.04389964]
["bitfinex-derivatives","BTCF0:USTF0",1729081836230,0.073559,67982.0,67981.0,0.04389964]
["bitfinex-derivatives","BTCF0:USTF0",1729081836527,0.073559,67982.0,67981.0,0.11745964]
["bitfinex-derivatives","BTCF0:USTF0",1729081836723,0.073559,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729081837531,0.073559,67982.0,67981.0,0.11745964]
["bitfinex-derivatives","BTCF0:USTF0",1729081837830,0.087559,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729081838030,0.087559,67982.0,67981.0,0.11745964]
["bitfinex-derivatives","BTCF0:USTF0",1729081838528,0.074559,67982.0,67981.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1729081838832,0.088559,67982.0,67981.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1729081839532,0.088559,67982.0,67981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081839926,0.074559,67982.0,67981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729081840232,0.001,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729081840528,0.001,67982.0,67981.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729081840529,0.002,67982.0,67981.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729081840925,0.073544,67996.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081841124,0.07574768,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729081841826,0.00220668,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729081842030,0.17,68013.0,67995.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1729081842227,0.073537,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729081842429,0.073539,68001.0,68000.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729081842638,0.17,68004.0,67996.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729081842817,0.243543,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081843432,0.073543,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081844022,0.3608,67999.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081844231,0.3608,67999.0,67984.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729081844232,0.3608,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729081844936,0.073542,67998.0,67997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081845431,0.073542,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081847044,0.074542,67998.0,67997.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1729081847928,0.075542,67998.0,67997.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1729081848435,0.075542,67998.0,67997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081850040,0.074542,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729081850238,0.075542,67998.0,67997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729081853528,0.075542,67998.0,67992.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1729081853735,0.073548,67993.0,67992.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1729081854736,0.073548,67993.0,67987.0,0.04392732]
["bitfinex-derivatives","BTCF0:USTF0",1729081854737,0.3608,67994.0,67987.0,0.04392732]
["bitfinex-derivatives","BTCF0:USTF0",1729081854926,0.3608,67994.0,67992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729081854927,0.073548,67993.0,67992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729081856434,0.17,67993.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081856632,0.17,67988.0,67981.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1729081856831,0.073559,67984.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081857137,0.17,67985.0,67981.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1729081857339,0.073559,67982.0,67981.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729081857539,0.17,67989.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081857740,0.073555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081859540,0.074555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081859933,0.075555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081860641,0.074555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081860839,0.075555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081861355,0.002,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081861944,0.002,67986.0,67985.0,0.13220743]
["bitfinex-derivatives","BTCF0:USTF0",1729081862145,0.001,67986.0,67985.0,0.13220743]
["bitfinex-derivatives","BTCF0:USTF0",1729081862348,0.002,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081862939,0.015,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081863340,0.015,67986.0,67985.0,0.514835]
["bitfinex-derivatives","BTCF0:USTF0",1729081863640,0.073545,67997.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081863831,0.073545,67997.0,67996.0,0.11756553]
["bitfinex-derivatives","BTCF0:USTF0",1729081864027,0.073545,67997.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081864463,0.073545,67997.0,67996.0,0.11756553]
["bitfinex-derivatives","BTCF0:USTF0",1729081864743,0.073545,67997.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081866242,0.075545,67997.0,67996.0,0.13156553]
["bitfinex-derivatives","BTCF0:USTF0",1729081866941,0.074545,67997.0,67996.0,0.13056553]
["bitfinex-derivatives","BTCF0:USTF0",1729081867244,0.245545,67997.0,67996.0,0.05902253]
["bitfinex-derivatives","BTCF0:USTF0",1729081867444,0.245545,67997.0,67996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081869039,0.245545,67997.0,67996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081869234,0.845545,67997.0,67996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729081869434,0.845545,67997.0,67971.0,0.50993221]
["bitfinex-derivatives","BTCF0:USTF0",1729081869435,0.073566,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729081869740,0.073568,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729081869947,0.17,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729081870130,0.243565,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729081870334,0.17,67977.0,67971.0,0.36300645]
["bitfinex-derivatives","BTCF0:USTF0",1729081870536,0.07357,67973.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729081870834,0.07357,67973.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081870835,0.073568,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729081871032,0.073568,67976.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081871343,0.07357,67972.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081872242,0.43437,67972.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081873537,0.07357,67972.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081874033,0.08757,67972.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081874235,0.10157,67972.0,67971.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081874545,0.073585,67958.0,67957.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1729081874840,0.243585,67958.0,67957.0,0.07579329]
["bitfinex-derivatives","BTCF0:USTF0",1729081875042,0.243581,67962.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729081875341,0.17,67969.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081875741,0.073575,67968.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081876046,0.073579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081877849,0.087579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081878048,0.101579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729081881648,0.028,67964.0,67963.0,1.11498]
["bitfinex-derivatives","BTCF0:USTF0",1729081881943,0.00220757,67978.0,67963.0,1.61624776]
["bitfinex-derivatives","BTCF0:USTF0",1729081882248,0.07577157,67978.0,67977.0,0.243565]
["bitfinex-derivatives","BTCF0:USTF0",1729081882434,0.00220757,67978.0,67977.0,0.243565]
["bitfinex-derivatives","BTCF0:USTF0",1729081883344,0.01320757,67978.0,67977.0,0.243565]
["bitfinex-derivatives","BTCF0:USTF0",1729081884646,0.01320757,67978.0,67977.0,0.235565]
["bitfinex-derivatives","BTCF0:USTF0",1729081884850,0.00320757,67978.0,67977.0,0.247565]
["bitfinex-derivatives","BTCF0:USTF0",1729081885352,0.00420757,67978.0,67977.0,0.247565]
["bitfinex-derivatives","BTCF0:USTF0",1729081885944,0.00320757,67978.0,67977.0,0.247565]
["bitfinex-derivatives","BTCF0:USTF0",1729081886252,0.073557,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081886441,0.073557,67985.0,67984.0,0.243557]
["bitfinex-derivatives","BTCF0:USTF0",1729081886937,0.3608,67989.0,67984.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729081887138,0.073539,68001.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729081887349,0.073535,68005.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081887547,0.073536,68004.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081887738,0.073538,68002.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081887940,0.073539,68001.0,67997.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1729081888143,0.24354,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729081888345,0.073545,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729081888539,0.073548,67993.0,67992.0,0.04391661]
["bitfinex-derivatives","BTCF0:USTF0",1729081888850,0.073551,67990.0,67989.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729081889052,0.073552,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081889539,0.073556,67985.0,67984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729081889737,0.073556,67985.0,67984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081890146,0.243556,67985.0,67984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729081890455,0.5308,67985.0,67980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1729081890657,0.07356,67981.0,67980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1729081890945,0.24356,67981.0,67980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1729081892354,0.07356,67981.0,67980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1729081893055,0.07456,67981.0,67980.0,0.165861]
["bitfinex-derivatives","BTCF0:USTF0",1729081893352,0.07456,67981.0,67980.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1729081893652,0.07356,67981.0,67980.0,0.165861]
["bitfinex-derivatives","BTCF0:USTF0",1729081893849,0.07456,67981.0,67980.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1729081895050,0.001,67981.0,67980.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1729081895745,0.5308,67992.0,67980.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729081896057,0.001,67981.0,67980.0,0.179862]
["bitfinex-derivatives","BTCF0:USTF0",1729081896444,0.3608,67992.0,67980.0,1.11962]
["bitfinex-derivatives","BTCF0:USTF0",1729081896646,0.073543,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729081896947,0.3608,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729081897160,0.3608,68000.0,67987.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729081897452,0.073557,67985.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081898052,0.073542,67998.0,67980.0,0.23962833]
["bitfinex-derivatives","BTCF0:USTF0",1729081898053,0.073559,67982.0,67980.0,0.23962833]
["bitfinex-derivatives","BTCF0:USTF0",1729081898248,0.073559,67982.0,67981.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081898949,0.17,67986.0,67980.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729081898950,0.073559,67983.0,67982.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081899360,0.073557,67985.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081899554,0.3608,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729081899957,0.3608,67987.0,67986.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1729081900253,0.001,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729081900455,0.073544,67997.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081900646,0.073544,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729081900853,0.073544,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081903148,0.073544,67996.0,67995.0,0.434345]
["bitfinex-derivatives","BTCF0:USTF0",1729081903355,0.074544,67996.0,67995.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1729081903658,0.074544,67996.0,67995.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1729081905069,0.244544,67996.0,67995.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1729081905366,0.074544,67996.0,67995.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1729081906262,0.001,67996.0,67995.0,0.626345]
["bitfinex-derivatives","BTCF0:USTF0",1729081911666,0.001,67996.0,67995.0,0.863645]
["bitfinex-derivatives","BTCF0:USTF0",1729081914969,0.001,67996.0,67995.0,1.28317333]
["bitfinex-derivatives","BTCF0:USTF0",1729081915366,0.15163,68009.0,68008.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1729081915560,0.15163,68009.0,68008.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729081917268,0.15463,68009.0,68008.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729081918468,0.15463,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729081920473,0.073531,68008.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081920661,0.073543,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081920854,0.243543,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081921568,0.073543,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081921966,0.073545,67995.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729081922167,0.1592,68001.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729081922168,0.073548,67993.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729081922564,0.073548,67993.0,67982.0,0.05864365]
["bitfinex-derivatives","BTCF0:USTF0",1729081922565,0.073551,67990.0,67988.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729081922757,0.073551,67990.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081922962,0.073551,67990.0,67981.0,0.40478274]
["bitfinex-derivatives","BTCF0:USTF0",1729081923265,0.073551,67990.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729081923471,0.073551,67990.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729081924167,0.073551,67990.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729081924372,0.073551,67990.0,67981.0,0.40478274]
["bitfinex-derivatives","BTCF0:USTF0",1729081925073,0.074551,67990.0,67989.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729081925265,0.074551,67990.0,67989.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729081926459,0.074551,67990.0,67989.0,0.632352]
["bitfinex-derivatives","BTCF0:USTF0",1729081927969,0.074551,67990.0,67989.0,0.462352]
["bitfinex-derivatives","BTCF0:USTF0",1729081929171,0.074551,67990.0,67989.0,0.632352]
["bitfinex-derivatives","BTCF0:USTF0",1729081930671,0.074551,67990.0,67989.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729081930979,0.074551,67990.0,67989.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729081931380,0.074551,67990.0,67989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081933469,0.075551,67990.0,67989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081935178,0.245551,67990.0,67989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729081946278,0.075551,67990.0,67989.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1729081947185,0.245551,67990.0,67989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729081947485,0.073559,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081947681,0.073563,67979.0,67978.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081947987,0.604363,67979.0,67978.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729081949576,0.604363,67979.0,67953.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729081949577,1.57212,67979.0,67953.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729081949783,0.243582,67961.0,67955.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1729081949992,0.243582,67961.0,67956.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729081950190,0.17,67961.0,67955.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729081950388,0.17,67964.0,67956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081950578,0.17,67968.0,67956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081950892,0.17,67968.0,67955.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729081950893,0.073571,67972.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729081951074,0.073571,67972.0,67969.0,0.307773]
["bitfinex-derivatives","BTCF0:USTF0",1729081951276,0.00220741,67975.0,67969.0,0.35175574]
["bitfinex-derivatives","BTCF0:USTF0",1729081951577,0.00220741,67975.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729081951977,0.073571,67972.0,67970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081952182,0.073571,67971.0,67970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729081952386,0.073571,67971.0,67969.0,0.27818274]
["bitfinex-derivatives","BTCF0:USTF0",1729081952588,0.073571,67971.0,67969.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729081953387,0.073571,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081953775,0.001,67971.0,67969.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729081954682,0.001,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081954881,0.074571,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081955284,0.002,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081956189,0.001,67971.0,67970.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1729081956387,0.002,67971.0,67970.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1729081956693,0.002,67971.0,67970.0,0.14821565]
["bitfinex-derivatives","BTCF0:USTF0",1729081957494,0.075571,67971.0,67970.0,0.14821565]
["bitfinex-derivatives","BTCF0:USTF0",1729081958496,0.075571,67971.0,67970.0,0.06002825]
["bitfinex-derivatives","BTCF0:USTF0",1729081958790,0.075571,67971.0,67970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729081959181,0.606371,67971.0,67970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729081960693,0.606371,67971.0,67970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729081962188,0.606371,67971.0,67970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729081963287,0.073586,67957.0,67956.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1729081963483,0.073591,67953.0,67952.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729081963694,0.243591,67953.0,67952.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729081965389,0.257591,67953.0,67952.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729081966293,0.271591,67953.0,67952.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729081970684,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729081971894,0.087598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729081972903,0.101598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729081973492,0.101598,67946.0,67945.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729081973702,0.17,67967.0,67945.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1729081973890,0.073574,67970.0,67969.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729081974095,0.073574,67970.0,67969.0,0.604372]
["bitfinex-derivatives","BTCF0:USTF0",1729081974400,0.073574,67970.0,67969.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729081976003,0.074574,67970.0,67969.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1729081976802,0.075574,67970.0,67969.0,0.457372]
["bitfinex-derivatives","BTCF0:USTF0",1729081977396,0.075574,67970.0,67969.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1729081977802,0.002,67970.0,67969.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1729081980008,0.002,67970.0,67969.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729081980009,0.075572,67970.0,67969.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729081980514,0.075572,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729081981913,1.21336,67970.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081982215,0.243589,67955.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081983305,0.073589,67955.0,67954.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1729081983511,0.243589,67955.0,67954.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1729081983911,0.243589,67955.0,67954.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1729081984099,0.257589,67955.0,67954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729081985799,0.271589,67955.0,67954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729081986007,0.028,67955.0,67954.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1729081986207,0.028,67955.0,67954.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729081987115,0.101589,67955.0,67954.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729081987811,0.101589,67955.0,67954.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1729081988109,0.101589,67955.0,67954.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729081990323,0.073581,67962.0,67954.0,0.71749964]
["bitfinex-derivatives","BTCF0:USTF0",1729081990609,0.073581,67962.0,67961.0,0.604382]
["bitfinex-derivatives","BTCF0:USTF0",1729081990815,0.073581,67962.0,67961.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729081991013,0.151667,67976.0,67961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081991014,0.17,67971.0,67961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729081991202,0.17,67971.0,67970.0,0.04401332]
["bitfinex-derivatives","BTCF0:USTF0",1729081991402,0.17,67971.0,67968.0,0.49381907]
["bitfinex-derivatives","BTCF0:USTF0",1729081991606,0.073573,67969.0,67968.0,0.49305907]
["bitfinex-derivatives","BTCF0:USTF0",1729081992318,0.073573,67969.0,67968.0,0.434374]
["bitfinex-derivatives","BTCF0:USTF0",1729081992615,0.073573,67969.0,67968.0,0.49304765]
["bitfinex-derivatives","BTCF0:USTF0",1729081992817,0.073573,67969.0,67968.0,0.48504765]
["bitfinex-derivatives","BTCF0:USTF0",1729081993513,0.073573,67969.0,67968.0,0.41147365]
["bitfinex-derivatives","BTCF0:USTF0",1729081993819,0.073573,67969.0,67968.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729081994010,0.073573,67969.0,67968.0,0.41080464]
["bitfinex-derivatives","BTCF0:USTF0",1729081994320,0.073573,67969.0,67968.0,0.07200464]
["bitfinex-derivatives","BTCF0:USTF0",1729081994511,0.073573,67969.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081994512,0.073579,67964.0,67961.0,0.04400985]
["bitfinex-derivatives","BTCF0:USTF0",1729081994818,0.243581,67962.0,67954.0,0.05867365]
["bitfinex-derivatives","BTCF0:USTF0",1729081995006,0.07359,67954.0,67953.0,0.06088107]
["bitfinex-derivatives","BTCF0:USTF0",1729081995320,0.073585,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729081995513,0.243585,67959.0,67958.0,0.41948352]
["bitfinex-derivatives","BTCF0:USTF0",1729081995817,0.243585,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729081997505,0.07359,67954.0,67953.0,0.36300742]
["bitfinex-derivatives","BTCF0:USTF0",1729081997706,0.24359,67954.0,67953.0,0.36300742]
["bitfinex-derivatives","BTCF0:USTF0",1729081998008,0.24359,67954.0,67953.0,0.00220742]
["bitfinex-derivatives","BTCF0:USTF0",1729081999416,0.07359,67954.0,67953.0,0.07579842]
["bitfinex-derivatives","BTCF0:USTF0",1729081999822,0.08759,67954.0,67953.0,0.07579842]
["bitfinex-derivatives","BTCF0:USTF0",1729082000214,0.10159,67954.0,67953.0,0.07579842]
["bitfinex-derivatives","BTCF0:USTF0",1729082002921,0.073582,67962.0,67953.0,1.28727842]
["bitfinex-derivatives","BTCF0:USTF0",1729082003116,0.073577,67967.0,67961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082003312,0.17,67971.0,67961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082003517,0.17,67971.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729082003518,0.073579,67966.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729082004724,0.073579,67966.0,67965.0,0.1322603]
["bitfinex-derivatives","BTCF0:USTF0",1729082005115,0.087579,67966.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729082005522,0.014,67966.0,67964.0,0.0586833]
["bitfinex-derivatives","BTCF0:USTF0",1729082005727,0.073578,67965.0,67963.0,0.0586833]
["bitfinex-derivatives","BTCF0:USTF0",1729082005924,0.243579,67964.0,67963.0,0.0586833]
["bitfinex-derivatives","BTCF0:USTF0",1729082006226,0.073581,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082007320,0.17,67964.0,67956.0,0.05873692]
["bitfinex-derivatives","BTCF0:USTF0",1729082007518,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082008324,0.073589,67955.0,67954.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1729082009322,0.073589,67955.0,67954.0,0.12434437]
["bitfinex-derivatives","BTCF0:USTF0",1729082009626,0.073589,67955.0,67954.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1729082009930,0.073589,67955.0,67954.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1729082010526,0.077589,67955.0,67954.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1729082011024,0.091589,67955.0,67954.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729082011224,0.088589,67955.0,67954.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1729082013335,0.074589,67955.0,67954.0,0.13835891]
["bitfinex-derivatives","BTCF0:USTF0",1729082013529,0.075589,67955.0,67954.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1729082013923,0.074589,67955.0,67954.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1729082014127,0.075589,67955.0,67954.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1729082014826,0.075589,67955.0,67954.0,0.15236144]
["bitfinex-derivatives","BTCF0:USTF0",1729082015221,0.075589,67955.0,67954.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1729082015426,0.075589,67955.0,67954.0,0.15236144]
["bitfinex-derivatives","BTCF0:USTF0",1729082016231,0.075589,67955.0,67954.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1729082017130,0.075589,67955.0,67954.0,0.1523682]
["bitfinex-derivatives","BTCF0:USTF0",1729082017525,0.075589,67955.0,67954.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1729082017722,0.074589,67955.0,67954.0,0.13836629]
["bitfinex-derivatives","BTCF0:USTF0",1729082018019,0.075589,67955.0,67954.0,0.15236629]
["bitfinex-derivatives","BTCF0:USTF0",1729082019131,0.075589,67955.0,67954.0,0.454389]
["bitfinex-derivatives","BTCF0:USTF0",1729082020623,0.074589,67955.0,67954.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1729082020923,0.075589,67955.0,67954.0,0.454389]
["bitfinex-derivatives","BTCF0:USTF0",1729082022333,0.245589,67955.0,67954.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729082023529,0.245589,67955.0,67954.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729082023736,0.606389,67955.0,67954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082025225,0.075589,67955.0,67954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082026030,0.075589,67955.0,67954.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1729082026031,0.002,67955.0,67954.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1729082026233,0.00220755,67969.0,67954.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1729082026431,0.07578055,67969.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082026624,0.00220755,67969.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082026931,0.07578055,67969.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082027522,0.07678055,67969.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082027735,0.07778055,67969.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082028234,0.0729,67983.0,67968.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729082028437,0.073563,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729082029932,0.146459,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729082030134,0.146459,67983.0,67982.0,0.243559]
["bitfinex-derivatives","BTCF0:USTF0",1729082030334,0.146459,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729082030527,0.073559,67983.0,67982.0,0.243559]
["bitfinex-derivatives","BTCF0:USTF0",1729082030722,0.073555,67987.0,67986.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729082030936,0.073555,67987.0,67986.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1729082031132,0.00220707,67993.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082031335,0.00220707,67993.0,67992.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1729082031336,0.07575507,67993.0,67992.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1729082033036,0.07575507,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082033236,0.07575507,67993.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729082033737,0.07575507,67993.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729082034242,0.07575507,67993.0,67992.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729082034243,0.00320707,67993.0,67992.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729082034538,0.00320707,67993.0,67992.0,0.318649]
["bitfinex-derivatives","BTCF0:USTF0",1729082034740,0.00220707,67993.0,67992.0,0.318649]
["bitfinex-derivatives","BTCF0:USTF0",1729082034936,0.00320707,67993.0,67992.0,0.318649]
["bitfinex-derivatives","BTCF0:USTF0",1729082035336,0.17320707,67993.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082035637,0.24675507,67993.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082035823,0.2827676,67993.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082036225,0.073565,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082036826,0.5308,67980.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082037030,0.073572,67971.0,67969.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729082037240,0.073572,67970.0,67969.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729082038243,0.073572,67970.0,67969.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729082039038,0.074572,67970.0,67969.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729082039641,0.075572,67970.0,67969.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729082040738,0.001,67970.0,67969.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1729082040942,0.146555,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729082042342,0.146555,67986.0,67980.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729082042543,0.073558,67983.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729082044228,0.073558,67983.0,67981.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1729082044632,0.074558,67983.0,67981.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1729082045040,0.243559,67982.0,67981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082045443,0.604359,67982.0,67981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082045746,1.645639,67982.0,67981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082046432,0.073559,67982.0,67981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082046943,0.073559,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082047140,0.074559,67982.0,67981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729082048935,0.074559,67982.0,67981.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1729082049135,0.074559,67982.0,67981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729082049946,0.074559,67982.0,67981.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1729082051040,0.074559,67982.0,67981.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1729082051241,0.001,67982.0,67981.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1729082054746,0.001,67982.0,67981.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1729082057043,0.073547,67995.0,67994.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729082057246,0.1433,68005.0,67994.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082057554,0.07574583,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082058258,0.07574583,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082058651,0.07574583,68001.0,68000.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729082058958,0.08974583,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082059253,0.01620683,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082059640,0.08974583,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082060141,0.09474583,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082060345,0.08074583,68001.0,68000.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1729082060654,0.08074583,68001.0,68000.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1729082060655,0.08974583,68001.0,68000.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1729082060855,0.08474583,68001.0,68000.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1729082061045,0.07574583,68001.0,68000.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1729082061241,0.07574583,68001.0,68000.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1729082061746,0.00220683,68001.0,68000.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1729082062449,0.0719,68014.0,68009.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729082062450,0.073531,68010.0,68009.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729082062755,0.073531,68010.0,68009.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1729082063662,0.077531,68010.0,68009.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1729082063856,0.004,68010.0,68009.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1729082064153,0.011,68010.0,68009.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729082064356,0.011,68010.0,68009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082064357,0.084529,68010.0,68009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082064854,0.155529,68010.0,68009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082066851,0.155529,68010.0,68009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082069244,0.084529,68010.0,68009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082070155,0.07353,68009.0,68008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729082071461,0.07653,68009.0,68008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729082071759,0.08253,68009.0,68008.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729082072462,0.08253,68009.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082073061,1.12365,68009.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082073252,0.243539,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082074576,0.073546,67994.0,67993.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1729082075553,0.073546,67994.0,67990.0,0.00220614]
["bitfinex-derivatives","BTCF0:USTF0",1729082075554,0.07355,67991.0,67990.0,0.00220614]
["bitfinex-derivatives","BTCF0:USTF0",1729082076163,0.07355,67991.0,67990.0,0.07575714]
["bitfinex-derivatives","BTCF0:USTF0",1729082076555,0.07355,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729082077060,0.001,67998.0,67990.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1729082077361,0.07354,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729082077566,0.07354,68002.0,68001.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1729082079169,0.07354,68002.0,68001.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729082080066,0.24354,68002.0,68001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082080263,0.24354,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082080469,0.24354,68002.0,68001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082080671,0.84354,68002.0,68001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082081660,0.24354,68002.0,68001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082085673,0.073545,67995.0,67994.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729082086569,0.143439,68001.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729082086570,0.0699,68001.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729082086770,0.17,67998.0,67989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082086969,0.073551,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729082089670,0.073551,67990.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082089671,0.244551,67990.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082089862,0.245551,67990.0,67989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729082090173,0.075551,67990.0,67989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729082094476,1.647591,67990.0,67989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729082094677,1.647591,67990.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082094678,0.073557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082094879,0.243557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082095178,0.073557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082096180,0.075557,67984.0,67983.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729082098383,0.075557,67984.0,67983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729082098978,0.606357,67984.0,67983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729082099885,1.647637,67984.0,67983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729082100086,0.073565,67977.0,67976.0,0.00220638]
["bitfinex-derivatives","BTCF0:USTF0",1729082100283,0.243565,67977.0,67976.0,0.00220638]
["bitfinex-derivatives","BTCF0:USTF0",1729082100587,0.073579,67964.0,67963.0,0.05866478]
["bitfinex-derivatives","BTCF0:USTF0",1729082100771,0.073581,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729082100971,0.17,67971.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082101170,0.07358,67963.0,67962.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1729082101382,0.17,67971.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082101583,0.073582,67961.0,67960.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1729082102684,0.073578,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729082102983,0.073578,67965.0,67964.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729082103186,0.073578,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082103382,0.17,67970.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729082103585,0.17,67966.0,67960.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729082103789,0.17,67966.0,67957.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1729082103790,0.073582,67961.0,67957.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1729082104176,0.073585,67958.0,67957.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1729082105192,0.07359,67954.0,67953.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729082105485,0.073592,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082105691,0.03678307,67952.0,67951.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729082107381,0.05078307,67952.0,67951.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729082107586,0.014,67952.0,67951.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729082107792,0.028,67952.0,67951.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729082109895,0.073582,67962.0,67951.0,1.475873]
["bitfinex-derivatives","BTCF0:USTF0",1729082110084,0.073582,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729082110283,0.07357,67972.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082110284,0.17,67964.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082110590,0.073591,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729082112989,0.087591,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729082113291,0.087591,67956.0,67955.0,0.243588]
["bitfinex-derivatives","BTCF0:USTF0",1729082114694,0.02,67956.0,67955.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729082116597,0.02,67956.0,67955.0,0.236588]
["bitfinex-derivatives","BTCF0:USTF0",1729082117902,0.093588,67956.0,67955.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729082118593,0.093588,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082122200,0.093588,67956.0,67951.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1729082122201,0.087588,67956.0,67951.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1729082122402,0.604392,67952.0,67951.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1729082123998,0.604392,67952.0,67946.0,0.04395094]
["bitfinex-derivatives","BTCF0:USTF0",1729082123999,0.073597,67947.0,67946.0,0.04395094]
["bitfinex-derivatives","BTCF0:USTF0",1729082124188,0.413597,67947.0,67946.0,0.04395094]
["bitfinex-derivatives","BTCF0:USTF0",1729082125089,0.073609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082125294,0.243609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082126699,0.257609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082127499,0.257609,67936.0,67931.0,0.05866478]
["bitfinex-derivatives","BTCF0:USTF0",1729082127802,0.073615,67931.0,67930.0,0.00220819]
["bitfinex-derivatives","BTCF0:USTF0",1729082128509,0.17,67932.0,67927.0,0.05866478]
["bitfinex-derivatives","BTCF0:USTF0",1729082128805,0.243618,67928.0,67926.0,0.49396378]
["bitfinex-derivatives","BTCF0:USTF0",1729082128996,0.243618,67928.0,67926.0,0.49308378]
["bitfinex-derivatives","BTCF0:USTF0",1729082129791,0.243618,67928.0,67927.0,0.05866478]
["bitfinex-derivatives","BTCF0:USTF0",1729082130192,0.243618,67928.0,67926.0,0.49384378]
["bitfinex-derivatives","BTCF0:USTF0",1729082130401,0.271618,67928.0,67926.0,0.49308378]
["bitfinex-derivatives","BTCF0:USTF0",1729082130906,0.271618,67928.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082130907,0.073619,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082132112,0.198,67928.0,67923.0,0.434423]
["bitfinex-derivatives","BTCF0:USTF0",1729082132113,0.073623,67924.0,67923.0,0.434423]
["bitfinex-derivatives","BTCF0:USTF0",1729082132495,0.073623,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729082132696,0.073623,67924.0,67923.0,0.434423]
["bitfinex-derivatives","BTCF0:USTF0",1729082133706,0.257623,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082133897,0.271623,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082134298,0.101623,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082136214,0.087623,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082136417,0.07363,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082136604,0.24363,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082137406,0.073626,67921.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729082138110,0.073626,67921.0,67920.0,0.05877717]
["bitfinex-derivatives","BTCF0:USTF0",1729082138815,0.07363,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082140505,0.08763,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082141106,0.08763,67918.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082141107,0.028,67918.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082141314,0.24363,67917.0,67908.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729082141610,0.17,67909.0,67908.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729082141815,0.243638,67909.0,67908.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729082142018,0.243638,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729082143922,0.014,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729082145621,0.028,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729082146323,0.101638,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729082147313,0.101638,67909.0,67908.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1729082148724,0.028,67909.0,67908.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1729082149640,0.073631,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729082149822,0.17,67918.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082150122,0.073642,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729082151621,0.17,67913.0,67906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082151827,0.073642,67906.0,67905.0,0.28010578]
["bitfinex-derivatives","BTCF0:USTF0",1729082153625,0.3608,67907.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082153829,0.03681078,67900.0,67899.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729082154124,0.006,67906.0,67905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082154323,0.079642,67906.0,67905.0,0.11320101]
["bitfinex-derivatives","BTCF0:USTF0",1729082154516,0.079642,67906.0,67905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082154711,0.17,67907.0,67904.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729082154914,0.073643,67905.0,67904.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729082155628,0.073643,67905.0,67904.0,0.18556833]
["bitfinex-derivatives","BTCF0:USTF0",1729082155829,0.073643,67905.0,67904.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729082156025,0.073643,67905.0,67904.0,0.18556944]
["bitfinex-derivatives","BTCF0:USTF0",1729082156423,0.073644,67904.0,67903.0,0.07339977]
["bitfinex-derivatives","BTCF0:USTF0",1729082156630,0.073644,67904.0,67903.0,0.18560579]
["bitfinex-derivatives","BTCF0:USTF0",1729082158130,0.087644,67904.0,67903.0,0.11320602]
["bitfinex-derivatives","BTCF0:USTF0",1729082158323,0.101644,67904.0,67903.0,0.11420602]
["bitfinex-derivatives","BTCF0:USTF0",1729082158917,0.271644,67904.0,67903.0,0.07541383]
["bitfinex-derivatives","BTCF0:USTF0",1729082159123,0.271644,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082160132,0.427644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082160329,1.041644,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082160530,1.483444,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082160734,0.857644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082160930,1.041644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082161437,0.871644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082161744,1.041644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082162128,0.871644,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082162831,0.073649,67900.0,67887.0,0.05873839]
["bitfinex-derivatives","BTCF0:USTF0",1729082163023,0.17,67888.0,67884.0,0.13240339]
["bitfinex-derivatives","BTCF0:USTF0",1729082163223,0.17,67888.0,67881.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729082163224,0.073663,67886.0,67883.0,0.05873839]
["bitfinex-derivatives","BTCF0:USTF0",1729082163437,0.17,67888.0,67882.0,0.05873839]
["bitfinex-derivatives","BTCF0:USTF0",1729082163634,0.3608,67892.0,67882.0,0.05873839]
["bitfinex-derivatives","BTCF0:USTF0",1729082163635,0.073668,67883.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729082164027,0.3608,67892.0,67876.0,0.07562362]
["bitfinex-derivatives","BTCF0:USTF0",1729082164028,0.243663,67887.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082164939,0.17,67887.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082165527,0.184,67887.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082165723,0.257662,67887.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082166426,0.014,67887.0,67886.0,0.434462]
["bitfinex-derivatives","BTCF0:USTF0",1729082166631,0.07365,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729082166834,0.073646,67902.0,67901.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729082168135,0.074646,67902.0,67901.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729082168637,0.001,67902.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082168841,0.24365,67898.0,67897.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729082169137,0.24365,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082169730,0.60445,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082170439,0.60445,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729082170630,0.60545,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729082171336,0.001,67898.0,67897.0,0.257652]
["bitfinex-derivatives","BTCF0:USTF0",1729082173339,0.3608,67913.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729082173538,0.073635,67912.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729082173838,0.243635,67912.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729082174442,0.17,67915.0,67909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082174652,0.17,67921.0,67913.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1729082175334,0.073627,67920.0,67913.0,0.24823772]
["bitfinex-derivatives","BTCF0:USTF0",1729082175531,0.17,67921.0,67913.0,0.24823772]
["bitfinex-derivatives","BTCF0:USTF0",1729082175736,0.17,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729082176741,0.073616,67930.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729082176936,0.17,67928.0,67921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729082177137,0.3608,67931.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082177338,0.3608,67931.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729082177544,0.073616,67930.0,67925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729082177846,0.3608,67931.0,67925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729082178051,0.3608,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729082178640,0.3608,67931.0,67930.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1729082179541,0.3608,67931.0,67930.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1729082179937,0.3618,67931.0,67930.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1729082180143,0.435415,67931.0,67930.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1729082180338,0.3618,67931.0,67930.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1729082180544,0.00220841,67937.0,67930.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1729082180753,0.00220841,67937.0,67936.0,0.604409]
["bitfinex-derivatives","BTCF0:USTF0",1729082181043,0.3608,67947.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082181044,0.17,67939.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082181250,0.073615,67931.0,67930.0,0.455415]
["bitfinex-derivatives","BTCF0:USTF0",1729082181850,0.3608,67941.0,67930.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729082182050,0.434404,67941.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729082182245,0.073605,67940.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729082182445,0.073606,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729082183541,0.073606,67939.0,67938.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729082184150,0.073606,67939.0,67938.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729082184653,0.53172,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729082184654,0.00092,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729082184847,0.073594,67950.0,67939.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1729082185052,0.073591,67953.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729082185254,0.073591,67953.0,67946.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729082185452,0.073584,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082185655,0.17,67963.0,67954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082185847,0.17,67963.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729082186151,0.073585,67959.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729082186455,0.17,67963.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729082186938,0.073585,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729082187344,0.073585,67958.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082187345,0.073581,67962.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082187550,0.177,67963.0,67954.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729082187757,0.073586,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082188944,0.011,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729082189154,0.08458,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729082189340,0.07758,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729082189742,0.07358,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729082189943,0.073584,67960.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082190159,0.003,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082190455,0.003,67959.0,67958.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729082190657,0.073579,67964.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082190838,0.00220804,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729082191657,0.3608,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729082191850,0.00092,67976.0,67975.0,0.604367]
["bitfinex-derivatives","BTCF0:USTF0",1729082192250,0.073562,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729082192456,0.31194635,67986.0,67979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082192648,0.07355,67991.0,67985.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082192957,0.073547,67994.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729082194048,0.3608,67998.0,67987.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082194244,0.003,67991.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729082195353,0.003,67991.0,67990.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729082195563,0.25,68014.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082195756,0.073529,68010.0,68002.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729082195947,0.25,68010.0,68002.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729082196456,0.073537,68003.0,68002.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729082196852,0.073532,68007.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082197052,0.073527,68012.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082197249,0.077529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082197457,0.088529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082198155,0.084529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082198458,0.011,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082199163,0.073529,68010.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082199360,0.073529,68010.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729082199361,0.073536,68004.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729082199557,0.25,68005.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082200564,0.073536,68004.0,68001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729082200763,0.073538,68002.0,68001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729082203152,0.25,68005.0,68000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729082203363,0.073539,68001.0,68000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082204156,0.25,68005.0,67994.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729082204358,0.073545,67995.0,67994.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729082204862,0.073545,67995.0,67994.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1729082205965,0.19112048,67997.0,67994.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1729082206355,0.073545,67995.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082206657,0.073545,67995.0,67994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729082206964,0.684345,67995.0,67994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729082207270,0.073548,67993.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082207570,0.00092,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729082207763,0.073538,68002.0,68001.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729082207962,0.434335,68006.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729082208260,0.073535,68005.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729082209466,0.073535,68005.0,68004.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1729082209675,0.073527,68013.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729082209853,0.073528,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082210058,0.3033,68022.0,68007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082210258,0.3033,68022.0,68014.0,0.434324]
["bitfinex-derivatives","BTCF0:USTF0",1729082210259,0.073523,68016.0,68014.0,0.434324]
["bitfinex-derivatives","BTCF0:USTF0",1729082210474,0.073529,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082210764,0.07353,68010.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729082210968,0.07353,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729082211655,0.073534,68006.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729082212367,0.001,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729082212566,0.074529,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729082212959,0.073535,68006.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729082213168,0.073535,68006.0,68005.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1729082213863,0.073535,68006.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729082214060,0.073535,68005.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082214866,0.073535,68005.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082215073,0.073541,67999.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082215566,0.073547,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729082215870,0.25,68000.0,67992.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1729082216058,0.073548,67993.0,67992.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1729082217466,0.073548,67993.0,67992.0,0.0162061]
["bitfinex-derivatives","BTCF0:USTF0",1729082218168,0.074548,67993.0,67992.0,0.0272061]
["bitfinex-derivatives","BTCF0:USTF0",1729082219973,0.073548,67993.0,67992.0,0.0162061]
["bitfinex-derivatives","BTCF0:USTF0",1729082220170,0.073548,67993.0,67992.0,0.0272061]
["bitfinex-derivatives","BTCF0:USTF0",1729082220171,0.074548,67993.0,67992.0,0.0272061]
["bitfinex-derivatives","BTCF0:USTF0",1729082221065,0.073548,67993.0,67992.0,0.0162061]
["bitfinex-derivatives","BTCF0:USTF0",1729082221265,0.073549,67992.0,67982.0,0.05861931]
["bitfinex-derivatives","BTCF0:USTF0",1729082221464,0.6108,67983.0,67977.0,0.05861931]
["bitfinex-derivatives","BTCF0:USTF0",1729082221674,0.323564,67978.0,67977.0,0.05861931]
["bitfinex-derivatives","BTCF0:USTF0",1729082221977,0.323564,67978.0,67973.0,0.05861931]
["bitfinex-derivatives","BTCF0:USTF0",1729082222175,0.323564,67978.0,67971.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729082222176,0.07357,67972.0,67971.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729082222369,0.32357,67972.0,67968.0,0.05861931]
["bitfinex-derivatives","BTCF0:USTF0",1729082222670,0.07358,67963.0,67962.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729082222872,0.07358,67963.0,67960.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729082222873,0.25,67963.0,67960.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729082223072,0.25,67963.0,67953.0,0.00220743]
["bitfinex-derivatives","BTCF0:USTF0",1729082223274,0.07359,67954.0,67953.0,0.00220743]
["bitfinex-derivatives","BTCF0:USTF0",1729082223864,0.07359,67954.0,67953.0,0.07579843]
["bitfinex-derivatives","BTCF0:USTF0",1729082224073,0.07359,67954.0,67953.0,0.00220743]
["bitfinex-derivatives","BTCF0:USTF0",1729082224571,0.07359,67954.0,67953.0,0.00320743]
["bitfinex-derivatives","BTCF0:USTF0",1729082224780,0.08759,67954.0,67953.0,0.00320743]
["bitfinex-derivatives","BTCF0:USTF0",1729082224972,0.014,67954.0,67952.0,0.06879943]
["bitfinex-derivatives","BTCF0:USTF0",1729082225168,0.073591,67953.0,67952.0,0.06879943]
["bitfinex-derivatives","BTCF0:USTF0",1729082226873,0.074591,67953.0,67952.0,0.06879943]
["bitfinex-derivatives","BTCF0:USTF0",1729082227680,0.075591,67953.0,67952.0,0.06879943]
["bitfinex-derivatives","BTCF0:USTF0",1729082228181,0.002,67953.0,67944.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082228384,0.073597,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082229183,0.25,67956.0,67948.0,0.25899862]
["bitfinex-derivatives","BTCF0:USTF0",1729082229483,0.3608,67959.0,67950.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1729082229484,0.073593,67951.0,67950.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1729082229687,0.001,67953.0,67950.0,0.05835338]
["bitfinex-derivatives","BTCF0:USTF0",1729082229978,0.073593,67951.0,67950.0,0.0583536]
["bitfinex-derivatives","BTCF0:USTF0",1729082230182,0.073589,67955.0,67950.0,0.05835324]
["bitfinex-derivatives","BTCF0:USTF0",1729082230479,0.073595,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082230786,0.073586,67958.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729082230970,0.073591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729082231175,0.077591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729082231976,0.073591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729082233678,0.074591,67953.0,67952.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729082234687,0.074591,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729082234881,0.075591,67953.0,67952.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1729082236187,0.002,67953.0,67952.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1729082236584,0.073589,67955.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082236790,0.002,67953.0,67952.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1729082237790,0.002,67953.0,67952.0,0.252592]
["bitfinex-derivatives","BTCF0:USTF0",1729082238092,0.073574,67969.0,67968.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729082238387,0.3608,67978.0,67968.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729082238388,0.073569,67974.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729082238585,0.073569,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729082238775,0.073569,67974.0,67973.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1729082239576,0.073564,67978.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729082239784,0.073564,67978.0,67977.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1729082240292,0.0478,67981.0,67977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082240483,0.073561,67981.0,67980.0,0.243562]
["bitfinex-derivatives","BTCF0:USTF0",1729082241576,0.073553,67988.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729082242089,0.073548,67993.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729082242274,0.073548,67993.0,67992.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1729082242481,0.073544,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729082242675,0.073544,67997.0,67996.0,0.323544]
["bitfinex-derivatives","BTCF0:USTF0",1729082242877,0.073544,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729082243078,0.25,68007.0,67996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082243280,0.073539,68001.0,68000.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729082243884,0.00220653,68011.0,68000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082244086,0.00220653,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082244284,0.07573453,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082244683,0.00220653,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729082244886,0.073521,68018.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729082245082,0.42712,68033.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729082245083,0.25,68021.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729082245282,0.073531,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729082245482,0.073532,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082245992,0.073532,68007.0,68000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082246186,0.073527,68013.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729082246496,0.25,68013.0,68000.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729082246682,0.073532,68007.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729082247084,0.073533,68006.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729082247591,0.073536,68004.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729082247888,0.323536,68004.0,68003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729082248396,0.073536,68004.0,68003.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1729082248595,0.001,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729082249795,0.002,68006.0,68005.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729082250295,0.001,68006.0,68005.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729082250482,0.074533,68006.0,68005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082250983,0.074533,68006.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082250984,1.477493,68006.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082251188,0.323543,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082251384,0.323543,67997.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082251385,0.073545,67995.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729082251595,0.073545,67995.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082252295,0.073545,67995.0,67982.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729082252591,0.673545,67995.0,67981.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1729082252795,0.673545,67995.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082252984,0.673545,67995.0,67974.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729082252985,0.073552,67989.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729082253293,0.073563,67979.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729082253985,0.25,67986.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082254183,0.073562,67980.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729082254389,0.073563,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082254897,0.073565,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082255093,0.073565,67977.0,67976.0,0.434366]
["bitfinex-derivatives","BTCF0:USTF0",1729082255292,0.014,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729082255492,0.014,67979.0,67978.0,0.323564]
["bitfinex-derivatives","BTCF0:USTF0",1729082255798,0.024,67979.0,67978.0,0.315564]
["bitfinex-derivatives","BTCF0:USTF0",1729082256590,0.3608,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729082256793,0.07355,67991.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729082257090,0.073547,67994.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729082258489,0.074547,67994.0,67993.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1729082259194,0.074547,67994.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082259388,1.115747,67994.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082259597,0.515747,67994.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082259801,0.075547,67994.0,67993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082260007,0.074547,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082260298,1.115747,67994.0,67993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729082260504,1.114747,67994.0,67993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082260698,0.073565,67977.0,67976.0,0.434365]
["bitfinex-derivatives","BTCF0:USTF0",1729082262307,0.073568,67974.0,67973.0,0.00220654]
["bitfinex-derivatives","BTCF0:USTF0",1729082262510,0.07358,67963.0,67962.0,0.40457843]
["bitfinex-derivatives","BTCF0:USTF0",1729082262701,0.03677901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082262904,0.28677901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082263304,0.03677901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082264109,0.03677901,67963.0,67962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082264110,0.05077901,67963.0,67962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082264909,0.03777901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082265701,0.05177901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082266514,0.03777901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082266821,0.03877901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082267200,0.03777901,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082267398,0.03777901,67963.0,67962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729082267399,0.03877901,67963.0,67962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729082268302,0.03877901,67963.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082268702,0.03877901,67963.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082268703,0.073582,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082271213,0.073582,67961.0,67960.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1729082271428,0.074582,67961.0,67960.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1729082271931,0.074582,67961.0,67960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082272126,0.073597,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082272329,0.25,67955.0,67946.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729082272530,0.07359,67954.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729082272729,0.073596,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729082273935,0.073597,67947.0,67946.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729082274132,0.434397,67947.0,67946.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729082275424,0.448397,67947.0,67946.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729082277031,0.101597,67947.0,67946.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729082277721,0.101597,67947.0,67929.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1729082277722,0.073616,67930.0,67929.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1729082278831,0.073612,67934.0,67933.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729082279028,0.073612,67934.0,67929.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729082279029,0.434408,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729082281427,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082282033,0.3888,67938.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082282428,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082282627,0.087612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082282829,0.073616,67930.0,67929.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729082283032,0.014,67934.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082283033,0.073613,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082283636,0.028,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082284430,0.073606,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729082285936,0.087606,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729082286640,0.087606,67939.0,67938.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1729082287133,0.101606,67939.0,67938.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1729082287841,0.028,67939.0,67938.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1729082288732,0.028,67939.0,67938.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1729082290938,0.00220823,67953.0,67949.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729082291141,0.00220823,67953.0,67952.0,0.604392]
["bitfinex-derivatives","BTCF0:USTF0",1729082291440,0.073587,67957.0,67952.0,0.604392]
["bitfinex-derivatives","BTCF0:USTF0",1729082291643,0.00092,67965.0,67956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082291644,0.073582,67961.0,67956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082291944,0.073582,67961.0,67960.0,0.604383]
["bitfinex-derivatives","BTCF0:USTF0",1729082292140,0.073582,67961.0,67960.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729082292446,0.073591,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082292736,0.17,67953.0,67945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082292933,0.17,67953.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082292934,0.073601,67944.0,67943.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729082294332,0.075601,67944.0,67943.0,0.436398]
["bitfinex-derivatives","BTCF0:USTF0",1729082295039,0.07308581,67958.0,67943.0,0.436398]
["bitfinex-derivatives","BTCF0:USTF0",1729082295040,0.00220784,67959.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082295337,0.073589,67955.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729082295534,0.073592,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729082296740,0.073592,67952.0,67951.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1729082297744,0.073592,67952.0,67951.0,0.101593]
["bitfinex-derivatives","BTCF0:USTF0",1729082298328,0.073592,67952.0,67951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082298640,0.073592,67952.0,67951.0,0.08667038]
["bitfinex-derivatives","BTCF0:USTF0",1729082298942,0.434392,67952.0,67951.0,0.07200512]
["bitfinex-derivatives","BTCF0:USTF0",1729082299247,0.434392,67952.0,67951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082300443,0.434392,67952.0,67951.0,0.07200512]
["bitfinex-derivatives","BTCF0:USTF0",1729082301942,0.434392,67952.0,67951.0,0.06400512]
["bitfinex-derivatives","BTCF0:USTF0",1729082303132,0.46026628,67952.0,67951.0,0.06400512]
["bitfinex-derivatives","BTCF0:USTF0",1729082303337,0.46026628,67952.0,67951.0,0.06404696]
["bitfinex-derivatives","BTCF0:USTF0",1729082303544,0.434392,67952.0,67951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082304046,0.434392,67952.0,67951.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1729082304252,0.434392,67952.0,67951.0,0.263593]
["bitfinex-derivatives","BTCF0:USTF0",1729082304445,0.073587,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729082306433,0.073587,67957.0,67956.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1729082306949,0.074587,67957.0,67956.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1729082307449,0.074587,67957.0,67956.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729082308548,0.074587,67957.0,67956.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1729082308754,0.001,67957.0,67956.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1729082309946,0.001,67957.0,67956.0,0.10418877]
["bitfinex-derivatives","BTCF0:USTF0",1729082310137,0.001,67957.0,67956.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1729082311446,0.36300799,67966.0,67956.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1729082311447,0.00220799,67966.0,67956.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1729082311644,0.00220799,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729082312037,0.073554,67987.0,67965.0,0.720478]
["bitfinex-derivatives","BTCF0:USTF0",1729082312038,0.17,67986.0,67965.0,0.720478]
["bitfinex-derivatives","BTCF0:USTF0",1729082312244,0.073566,67977.0,67976.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729082312637,0.073566,67977.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082312638,0.17,67986.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729082312844,0.073561,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729082313253,0.073561,67982.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082313254,0.073566,67976.0,67975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082313443,0.073566,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729082313444,0.073569,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729082317347,0.073569,67976.0,67975.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1729082320153,0.073569,67976.0,67975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082325956,1.114889,67976.0,67975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082327255,0.073581,67962.0,67957.0,0.482986]
["bitfinex-derivatives","BTCF0:USTF0",1729082327453,0.073581,67962.0,67957.0,0.483826]
["bitfinex-derivatives","BTCF0:USTF0",1729082328151,0.073581,67962.0,67957.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729082328345,0.073581,67962.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082328548,0.073593,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082328748,0.073599,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082329853,0.073599,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729082330556,0.087599,67945.0,67944.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729082332763,0.087599,67945.0,67944.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729082333563,0.091599,67945.0,67944.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729082334057,0.018,67945.0,67944.0,0.598401]
["bitfinex-derivatives","BTCF0:USTF0",1729082334358,0.073593,67952.0,67951.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729082334565,0.073593,67952.0,67951.0,0.604391]
["bitfinex-derivatives","BTCF0:USTF0",1729082335450,0.0457,67963.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082335451,0.073588,67956.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082335654,0.073587,67957.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082335852,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082336550,0.073592,67952.0,67951.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1729082336755,0.073592,67952.0,67951.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729082336964,0.073592,67952.0,67951.0,0.609393]
["bitfinex-derivatives","BTCF0:USTF0",1729082337355,0.0022078,67961.0,67951.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729082337667,0.0757898,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082337970,0.073585,67958.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729082338667,0.073585,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729082338859,0.073589,67955.0,67954.0,0.0579422]
["bitfinex-derivatives","BTCF0:USTF0",1729082339057,0.073589,67955.0,67954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082339466,0.073591,67953.0,67952.0,0.11753448]
["bitfinex-derivatives","BTCF0:USTF0",1729082339867,0.073591,67953.0,67952.0,0.04394348]
["bitfinex-derivatives","BTCF0:USTF0",1729082340061,0.073592,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082340262,0.243592,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082340664,0.073597,67948.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729082340867,0.243597,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729082341169,0.17,67947.0,67944.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082341362,0.073599,67945.0,67944.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082342468,0.073599,67945.0,67944.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729082343970,0.074599,67945.0,67944.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729082344367,0.074599,67945.0,67944.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1729082344560,0.074599,67945.0,67944.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729082345674,0.074599,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082346070,1.04252,67945.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082346376,0.243611,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082346576,0.17,67934.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082346874,0.073614,67932.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082347074,0.073614,67932.0,67931.0,0.07582279]
["bitfinex-derivatives","BTCF0:USTF0",1729082348278,0.073614,67932.0,67931.0,0.06782279]
["bitfinex-derivatives","BTCF0:USTF0",1729082349164,0.083614,67932.0,67931.0,0.06882279]
["bitfinex-derivatives","BTCF0:USTF0",1729082349777,0.085614,67932.0,67931.0,0.06982279]
["bitfinex-derivatives","BTCF0:USTF0",1729082349977,0.012,67932.0,67931.0,0.06982279]
["bitfinex-derivatives","BTCF0:USTF0",1729082350281,0.073603,67942.0,67931.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729082350485,0.073603,67942.0,67941.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1729082350672,0.073603,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729082351890,0.083603,67942.0,67941.0,0.11857033]
["bitfinex-derivatives","BTCF0:USTF0",1729082352276,0.083603,67942.0,67941.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729082354185,0.01,67942.0,67941.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729082354373,0.01,67942.0,67941.0,0.334204]
["bitfinex-derivatives","BTCF0:USTF0",1729082354780,0.0757908,67961.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729082354781,0.073591,67954.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729082354985,0.073586,67958.0,67951.0,0.40480478]
["bitfinex-derivatives","BTCF0:USTF0",1729082355182,0.073586,67958.0,67957.0,0.28758978]
["bitfinex-derivatives","BTCF0:USTF0",1729082355372,0.073586,67958.0,67957.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1729082355789,0.073586,67958.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082355991,0.073586,67958.0,67957.0,0.11760164]
["bitfinex-derivatives","BTCF0:USTF0",1729082356492,0.073586,67958.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082356694,0.073586,67958.0,67957.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729082357194,0.073586,67958.0,67957.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1729082357402,0.073586,67958.0,67957.0,0.615385]
["bitfinex-derivatives","BTCF0:USTF0",1729082357585,0.0022078,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082359895,0.0022078,67961.0,67960.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1729082360088,0.0022078,67961.0,67960.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1729082361496,0.0757898,67961.0,67960.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1729082361701,0.4365898,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082361999,1.0365898,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082362202,0.073593,67952.0,67943.0,0.04402667]
["bitfinex-derivatives","BTCF0:USTF0",1729082362498,0.073593,67952.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082362499,0.073594,67950.0,67949.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729082362996,0.073595,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082363389,0.243595,67949.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729082363595,0.243595,67949.0,67947.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1729082364190,0.243595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082364395,0.256595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082364704,0.086595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082365689,0.013,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082366096,0.027,67949.0,67948.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729082366294,0.014,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082366499,0.100595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082366700,0.086595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082366904,0.100595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729082367106,0.100595,67949.0,67948.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729082367107,0.014,67949.0,67948.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729082367408,0.0022078,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082367604,0.0022078,67961.0,67960.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729082368493,0.0757898,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082368698,0.0757898,67961.0,67956.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1729082368699,0.073586,67957.0,67956.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1729082368901,0.073586,67957.0,67956.0,0.288185]
["bitfinex-derivatives","BTCF0:USTF0",1729082369098,0.0022078,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729082369313,0.0022078,67961.0,67960.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729082370296,0.0022078,67961.0,67960.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1729082370705,0.0022078,67961.0,67960.0,0.271583]
["bitfinex-derivatives","BTCF0:USTF0",1729082370905,0.17,67979.0,67960.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729082371097,0.073566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729082371307,0.073566,67976.0,67975.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1729082371601,0.073562,67980.0,67979.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729082371805,0.0893,67989.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729082371806,0.073557,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729082375309,0.075557,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729082376512,0.002,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729082376816,0.075557,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729082378514,0.073559,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082379018,0.073566,67976.0,67975.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082379215,0.243566,67976.0,67975.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082379713,0.073572,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729082381823,0.073568,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729082382212,0.17,67976.0,67967.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729082382406,0.073572,67972.0,67971.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729082383705,0.073572,67972.0,67971.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1729082385913,0.073572,67972.0,67971.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1729082387911,0.073572,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082388220,0.434372,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082390822,1.475732,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082392111,0.875732,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082392316,1.475732,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082392523,0.434372,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082392815,0.073572,67972.0,67971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082394419,0.434372,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082396126,0.073572,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082397316,0.434372,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082397516,0.073572,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082398919,0.073591,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729082399117,0.243591,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729082399333,0.073591,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729082400428,0.073591,67954.0,67953.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1729082400930,0.073591,67954.0,67953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082401228,0.243591,67954.0,67953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082401727,0.244591,67954.0,67953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082402319,0.001,67954.0,67953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082402621,0.073586,67958.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082402816,0.3608,67959.0,67957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082403028,0.3608,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729082403226,0.3608,67959.0,67958.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1729082403920,0.073583,67960.0,67958.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729082404121,0.073583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082405027,0.073584,67959.0,67958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082406426,0.673584,67959.0,67958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082406622,1.04144,67959.0,67945.0,0.40482667]
["bitfinex-derivatives","BTCF0:USTF0",1729082406836,0.073598,67946.0,67945.0,0.40482667]
["bitfinex-derivatives","BTCF0:USTF0",1729082407129,0.073598,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082407551,0.17,67947.0,67943.0,0.0439961]
["bitfinex-derivatives","BTCF0:USTF0",1729082407731,0.073601,67944.0,67943.0,0.0439961]
["bitfinex-derivatives","BTCF0:USTF0",1729082408235,0.073602,67943.0,67942.0,0.0439961]
["bitfinex-derivatives","BTCF0:USTF0",1729082408428,0.073603,67942.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729082408830,0.3608,67953.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082409028,0.073593,67952.0,67951.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1729082409827,0.073593,67952.0,67951.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1729082410530,0.073593,67952.0,67951.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729082412130,0.07359,67954.0,67953.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729082412435,0.3608,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082412636,0.434383,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729082412832,0.17,67962.0,67958.0,0.04400889]
["bitfinex-derivatives","BTCF0:USTF0",1729082413043,0.073584,67959.0,67958.0,0.04400889]
["bitfinex-derivatives","BTCF0:USTF0",1729082413935,0.17,67962.0,67958.0,0.04400889]
["bitfinex-derivatives","BTCF0:USTF0",1729082414136,0.04905299,69479.0,67961.0,0.04401387]
["bitfinex-derivatives","BTCF0:USTF0",1729082414137,0.17,67972.0,67961.0,0.04401387]
["bitfinex-derivatives","BTCF0:USTF0",1729082414440,0.17,67972.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729082414441,0.073576,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729082414632,0.073572,67970.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729082414838,0.073572,67970.0,67968.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1729082415037,0.073572,67970.0,67968.0,0.28758978]
["bitfinex-derivatives","BTCF0:USTF0",1729082415234,0.07578043,67969.0,67968.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1729082415436,0.07578043,67969.0,67968.0,0.30225353]
["bitfinex-derivatives","BTCF0:USTF0",1729082416038,0.24578043,67969.0,67968.0,0.05867853]
["bitfinex-derivatives","BTCF0:USTF0",1729082416241,0.53300743,67969.0,67968.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1729082416438,0.53300743,67969.0,67968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082416738,0.24578043,67969.0,67968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082416931,0.243573,67969.0,67968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729082417340,0.073573,67969.0,67968.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1729082418644,0.073573,67969.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082418645,0.073589,67955.0,67954.0,0.00220695]
["bitfinex-derivatives","BTCF0:USTF0",1729082418841,0.073597,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082419042,0.073603,67942.0,67941.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729082419346,0.243603,67942.0,67941.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729082420348,0.243603,67942.0,67941.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1729082421245,0.078603,67942.0,67941.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1729082421742,0.078603,67942.0,67941.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729082422134,0.092603,67942.0,67941.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729082422739,0.092603,67942.0,67941.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1729082423741,0.262603,67942.0,67941.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1729082425248,0.262603,67942.0,67941.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1729082425649,0.262603,67942.0,67941.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1729082426051,0.262603,67942.0,67941.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1729082426441,0.262603,67942.0,67941.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1729082427350,0.262603,67942.0,67941.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729082428144,0.262603,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082428349,0.262603,67942.0,67941.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729082431159,0.623403,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082431756,0.073617,67929.0,67928.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1729082431962,0.604417,67929.0,67928.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1729082432264,0.073618,67929.0,67928.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729082432455,0.17,67932.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082432651,0.073626,67921.0,67920.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729082432851,0.243626,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082433070,0.07363,67917.0,67916.0,0.154428]
["bitfinex-derivatives","BTCF0:USTF0",1729082435175,0.08763,67917.0,67916.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1729082436164,0.10163,67917.0,67916.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1729082436353,0.10163,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082436557,0.46243,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082436870,0.63243,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082437957,0.63243,67917.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729082438264,0.10163,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082440562,0.10163,67917.0,67907.0,0.404823]
["bitfinex-derivatives","BTCF0:USTF0",1729082440768,0.07364,67909.0,67908.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1729082440966,0.07364,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729082442854,0.014,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729082443266,0.014,67909.0,67906.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729082443468,0.014,67909.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082443469,0.073643,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082443673,0.073643,67905.0,67896.0,0.04623205]
["bitfinex-derivatives","BTCF0:USTF0",1729082443970,0.243652,67897.0,67896.0,0.07586205]
["bitfinex-derivatives","BTCF0:USTF0",1729082444776,0.243652,67897.0,67896.0,0.00220905]
["bitfinex-derivatives","BTCF0:USTF0",1729082445065,0.07366,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729082445959,0.07366,67891.0,67890.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1729082447272,0.08766,67891.0,67890.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1729082448267,0.10166,67891.0,67890.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1729082450170,0.028,67891.0,67890.0,0.604459]
["bitfinex-derivatives","BTCF0:USTF0",1729082450963,0.17,67910.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729082451282,0.073634,67914.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729082451468,0.073634,67913.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729082451777,0.07584543,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729082453061,0.00220943,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729082453372,0.073629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082453966,0.073626,67921.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729082454162,0.36300888,67935.0,67920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082454376,0.00220888,67935.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082454572,0.00220888,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729082455674,0.17,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729082455865,0.58248,67950.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729082456069,0.41248,67950.0,67946.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082456274,0.41248,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729082456486,0.073589,67956.0,67949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082456675,0.17,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082457676,0.17,67954.0,67946.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729082457984,0.073593,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729082459981,0.074593,67951.0,67950.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1729082460370,0.074593,67951.0,67950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082461981,1.117073,67951.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729082462171,0.25,67937.0,67931.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729082462372,0.323614,67932.0,67931.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729082463580,1.726054,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082463974,1.733054,67932.0,67931.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729082464578,1.372254,67932.0,67931.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729082465184,0.331614,67932.0,67931.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1729082465384,1.373254,67932.0,67931.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1729082465582,1.373254,67932.0,67931.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729082466188,1.366254,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082466390,0.686414,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082467181,0.074614,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082467387,0.324614,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082467787,0.323614,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082467989,0.324614,67932.0,67931.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729082468482,0.323614,67932.0,67931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729082468677,0.324614,67932.0,67931.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729082469383,0.324614,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082469590,0.324614,67932.0,67931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729082469787,0.325614,67932.0,67931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729082470887,0.002,67932.0,67931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729082471089,0.002,67932.0,67931.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729082471289,0.001,67932.0,67931.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729082471478,0.002,67932.0,67931.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729082471676,0.002,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729082472090,0.002,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729082473183,0.075614,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729082473393,0.002,67932.0,67931.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729082475289,0.002,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729082475491,0.001,67932.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082475690,0.073615,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082476490,0.3608,67931.0,67923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082476690,0.073621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729082479091,0.082621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729082479697,0.074621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729082479991,0.075621,67925.0,67924.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1729082482194,0.074621,67925.0,67924.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1729082482394,0.075621,67925.0,67924.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1729082484289,0.075621,67925.0,67924.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1729082485986,0.002,67925.0,67924.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1729082486486,0.075621,67925.0,67924.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1729082486693,0.075621,67925.0,67924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729082486895,0.075621,67925.0,67924.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729082488684,0.073628,67919.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729082488891,0.243628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082489997,0.257628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082491398,0.271628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082492005,0.257628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082492196,0.244628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082492389,0.245628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082492699,0.244628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082492886,0.245628,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082500504,0.075628,67919.0,67918.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729082502198,0.075628,67919.0,67918.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082504106,0.073629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082505404,0.001,67918.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082505596,0.002,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082506198,0.075629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082506596,0.074629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082506805,0.002,67918.0,67917.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1729082506994,0.17,67930.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729082507194,0.073621,67925.0,67924.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729082509097,0.074621,67925.0,67924.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729082509302,0.075621,67925.0,67924.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729082510411,0.002,67925.0,67924.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729082510611,0.2358,67941.0,67924.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729082510798,0.2358,67941.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082510799,0.17,67937.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082510999,0.17,67937.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082511304,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082512406,0.073607,67938.0,67937.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729082512708,0.00220835,67945.0,67944.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729082512903,0.00220835,67945.0,67944.0,0.243601]
["bitfinex-derivatives","BTCF0:USTF0",1729082513103,0.00220835,67945.0,67944.0,0.604401]
["bitfinex-derivatives","BTCF0:USTF0",1729082513303,0.07580735,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729082513505,0.24580735,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082513708,0.073604,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729082514397,0.243601,67944.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082514602,0.17,67944.0,67938.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1729082514803,0.17,67944.0,67938.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1729082515004,0.073603,67943.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729082516196,0.074603,67943.0,67942.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1729082517712,0.074603,67943.0,67942.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1729082518014,0.075603,67943.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729082519502,0.075603,67943.0,67942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729082520012,0.075603,67943.0,67942.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1729082524216,0.436403,67943.0,67942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729082524416,0.517163,67943.0,67942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729082524613,0.073611,67934.0,67927.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729082524848,0.243611,67934.0,67927.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729082525010,0.243611,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729082525919,0.245611,67934.0,67933.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1729082528117,0.245611,67934.0,67933.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1729082528519,0.075611,67934.0,67933.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1729082528710,0.001,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729082529024,0.002,67934.0,67933.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1729082529420,0.001,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729082529614,0.001,67934.0,67933.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729082529615,0.245611,67934.0,67933.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729082530017,0.244611,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729082530223,0.245611,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729082531422,0.245611,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082531812,0.245611,67934.0,67933.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729082533027,0.073615,67931.0,67930.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082533221,0.073615,67931.0,67930.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1729082533522,0.073615,67931.0,67930.0,0.470439]
["bitfinex-derivatives","BTCF0:USTF0",1729082534518,0.073615,67931.0,67930.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1729082535024,0.074615,67931.0,67930.0,0.47343747]
["bitfinex-derivatives","BTCF0:USTF0",1729082535222,0.074615,67931.0,67930.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1729082535527,0.075615,67931.0,67930.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1729082536522,0.075615,67931.0,67930.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729082536726,0.075615,67931.0,67930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082537931,0.073616,67930.0,67929.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1729082538128,0.243616,67930.0,67929.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1729082539431,0.244616,67930.0,67929.0,0.00520822]
["bitfinex-derivatives","BTCF0:USTF0",1729082539624,0.245616,67930.0,67929.0,0.00520822]
["bitfinex-derivatives","BTCF0:USTF0",1729082542420,0.244616,67930.0,67922.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1729082542623,0.243623,67923.0,67922.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1729082544431,0.073627,67920.0,67916.0,0.137431]
["bitfinex-derivatives","BTCF0:USTF0",1729082544616,0.073622,67925.0,67916.0,0.137431]
["bitfinex-derivatives","BTCF0:USTF0",1729082544617,0.24363,67917.0,67916.0,0.137431]
["bitfinex-derivatives","BTCF0:USTF0",1729082545427,0.24363,67917.0,67916.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729082545630,0.24363,67917.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082545631,0.07364,67910.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082545833,0.07364,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729082546222,0.073642,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729082546422,0.243642,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729082547429,0.073642,67906.0,67905.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729082548335,0.073642,67906.0,67905.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729082548922,0.073642,67906.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082549133,0.073656,67893.0,67892.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729082549538,0.073656,67893.0,67892.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729082549725,0.073658,67891.0,67890.0,0.00220948]
["bitfinex-derivatives","BTCF0:USTF0",1729082550831,0.073663,67886.0,67885.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729082551034,0.07367,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082551238,0.24367,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082551940,0.20682217,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082552328,0.22082217,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082552835,0.22082217,67880.0,67878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729082553028,0.22082217,67880.0,67872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729082553233,0.073678,67873.0,67872.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729082553833,0.073679,67872.0,67871.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082555838,0.087679,67872.0,67871.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082556436,0.101679,67872.0,67871.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082556842,0.028,67872.0,67871.0,0.07589002]
["bitfinex-derivatives","BTCF0:USTF0",1729082557148,0.073675,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082558148,0.243675,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082558344,0.257675,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082558646,0.073679,67872.0,67871.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082558843,0.243679,67872.0,67871.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082560239,0.243679,67872.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082560437,0.073687,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082560642,0.17,67865.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729082560846,0.073688,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729082561951,0.073693,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729082562243,0.243693,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729082562447,0.243693,67861.0,67858.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729082562448,0.073693,67859.0,67858.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729082562644,0.073693,67859.0,67858.0,0.104594]
["bitfinex-derivatives","BTCF0:USTF0",1729082563752,0.073693,67859.0,67858.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1729082564344,0.083693,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729082564548,0.073696,67856.0,67855.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729082564751,0.243696,67856.0,67855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729082565143,0.073696,67856.0,67855.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1729082565447,0.194,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729082565649,0.024,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729082565950,0.024,67859.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082565951,0.07369,67862.0,67861.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729082566941,0.243686,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729082567747,0.073683,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729082569657,0.073683,67868.0,67867.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729082570241,0.17,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729082570442,0.00221102,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729082570642,0.00221102,67873.0,67872.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1729082571348,0.00092,67881.0,67872.0,0.88746909]
["bitfinex-derivatives","BTCF0:USTF0",1729082571549,0.00092,67881.0,67880.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1729082572454,0.00092,67881.0,67880.0,0.49317945]
["bitfinex-derivatives","BTCF0:USTF0",1729082572645,0.002,67881.0,67880.0,0.49317945]
["bitfinex-derivatives","BTCF0:USTF0",1729082573351,0.002,67881.0,67880.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729082573546,0.016,67881.0,67880.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729082574655,0.016,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082574851,0.016,67881.0,67880.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729082575158,0.016,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082576247,0.014,67881.0,67880.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729082576448,0.016,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082576653,0.002,67881.0,67880.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729082576854,0.016,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082577254,0.186,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082577462,0.259669,67881.0,67880.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729082577648,0.259669,67881.0,67880.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729082579050,0.259669,67881.0,67880.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1729082579665,0.186,67881.0,67880.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1729082579964,0.016,67881.0,67880.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1729082580459,0.17092,67901.0,67880.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1729082580664,0.17,67901.0,67893.0,0.604456]
["bitfinex-derivatives","BTCF0:USTF0",1729082580850,0.17,67901.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729082580851,0.243647,67901.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729082581161,0.243643,67906.0,67905.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082581358,0.243643,67906.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082581359,0.073647,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082581564,0.243647,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082582458,0.243647,67902.0,67901.0,0.13227436]
["bitfinex-derivatives","BTCF0:USTF0",1729082582667,0.001,67902.0,67901.0,0.097646]
["bitfinex-derivatives","BTCF0:USTF0",1729082582849,0.00220947,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082583055,0.00220947,67908.0,67907.0,0.49303399]
["bitfinex-derivatives","BTCF0:USTF0",1729082583264,0.00220947,67908.0,67907.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729082583854,0.00220947,67908.0,67907.0,0.47836145]
["bitfinex-derivatives","BTCF0:USTF0",1729082584049,0.00220947,67908.0,67907.0,0.47836066]
["bitfinex-derivatives","BTCF0:USTF0",1729082584352,0.07584947,67908.0,67907.0,0.47835661]
["bitfinex-derivatives","BTCF0:USTF0",1729082584559,0.07584947,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082584756,0.07584947,67908.0,67907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729082584966,0.07584947,67908.0,67907.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729082588761,0.07584947,67908.0,67907.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729082589466,0.07584947,67908.0,67907.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729082591256,0.07584947,67908.0,67907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729082591463,0.07584947,67908.0,67907.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729082594569,0.07584947,67908.0,67907.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729082594769,0.07584947,67908.0,67907.0,0.454441]
["bitfinex-derivatives","BTCF0:USTF0",1729082594969,0.00220947,67908.0,67907.0,0.985241]
["bitfinex-derivatives","BTCF0:USTF0",1729082595164,0.073624,67923.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729082595473,0.0309,67927.0,67921.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729082595474,0.243623,67924.0,67921.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729082595664,0.073624,67923.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082595974,0.17,67924.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082595975,0.073624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082596764,0.073624,67922.0,67921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729082597464,0.073622,67925.0,67921.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1729082597664,0.07361,67936.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729082597869,0.00220883,67941.0,67935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082598069,0.07581283,67941.0,67936.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729082598459,0.073605,67940.0,67935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082598668,0.17,67940.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082598968,0.073608,67937.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082599173,0.243609,67936.0,67935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729082600660,0.073614,67932.0,67930.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1729082601381,0.00220883,67941.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082601572,0.00220883,67941.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082601573,0.07581283,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082601968,0.24581283,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082603475,0.24581283,67941.0,67940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729082603871,0.24581283,67941.0,67940.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729082607879,0.41581283,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082608075,0.24581283,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082609785,0.07581283,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082609980,0.00220883,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082610281,0.00220883,67941.0,67940.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1729082612081,0.03900027,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729082612986,0.17,67945.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082613288,0.243601,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729082614587,0.243601,67945.0,67944.0,0.448401]
["bitfinex-derivatives","BTCF0:USTF0",1729082615975,0.243601,67945.0,67944.0,0.458401]
["bitfinex-derivatives","BTCF0:USTF0",1729082618187,0.243601,67945.0,67944.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729082618387,0.243601,67945.0,67944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729082620289,0.604401,67945.0,67944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729082620477,1.645921,67945.0,67944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729082620680,0.073601,67944.0,67929.0,0.04387549]
["bitfinex-derivatives","BTCF0:USTF0",1729082620886,0.073619,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729082621079,0.07362,67926.0,67925.0,0.14032913]
["bitfinex-derivatives","BTCF0:USTF0",1729082621287,0.24362,67926.0,67924.0,0.04392913]
["bitfinex-derivatives","BTCF0:USTF0",1729082621487,0.073624,67922.0,67921.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729082621791,0.243624,67922.0,67921.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729082622486,0.243624,67922.0,67921.0,0.07583315]
["bitfinex-derivatives","BTCF0:USTF0",1729082622883,0.248624,67922.0,67921.0,0.1353338]
["bitfinex-derivatives","BTCF0:USTF0",1729082623285,0.005,67922.0,67921.0,0.07683315]
["bitfinex-derivatives","BTCF0:USTF0",1729082623890,0.018,67922.0,67921.0,0.07783315]
["bitfinex-derivatives","BTCF0:USTF0",1729082624480,0.019,67922.0,67921.0,0.18873015]
["bitfinex-derivatives","BTCF0:USTF0",1729082624685,0.093624,67922.0,67921.0,0.18773015]
["bitfinex-derivatives","BTCF0:USTF0",1729082624888,0.093624,67922.0,67921.0,0.07583315]
["bitfinex-derivatives","BTCF0:USTF0",1729082625086,0.079624,67922.0,67921.0,0.07583315]
["bitfinex-derivatives","BTCF0:USTF0",1729082625289,0.014,67922.0,67921.0,0.06783315]
["bitfinex-derivatives","BTCF0:USTF0",1729082625491,0.008,67922.0,67921.0,0.06783315]
["bitfinex-derivatives","BTCF0:USTF0",1729082625695,0.74018,67948.0,67921.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1729082625988,0.74018,67948.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082626186,0.073605,67941.0,67939.0,0.13231547]
["bitfinex-derivatives","BTCF0:USTF0",1729082626494,0.073605,67941.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082626791,0.073605,67941.0,67939.0,0.13232127]
["bitfinex-derivatives","BTCF0:USTF0",1729082627101,0.073605,67941.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082627395,0.073605,67941.0,67939.0,0.14699284]
["bitfinex-derivatives","BTCF0:USTF0",1729082627583,0.073605,67941.0,67939.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1729082627782,0.0032085,67940.0,67939.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1729082628292,0.0768135,67940.0,67939.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1729082629093,0.0768135,67940.0,67939.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1729082629284,0.0768135,67940.0,67939.0,0.101606]
["bitfinex-derivatives","BTCF0:USTF0",1729082629596,0.0768135,67940.0,67939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082630004,0.0768135,67940.0,67939.0,0.0867295]
["bitfinex-derivatives","BTCF0:USTF0",1729082630498,0.0768135,67940.0,67939.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729082631098,1.2883735,67940.0,67933.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1729082631302,0.17,67934.0,67926.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1729082631496,0.07362,67927.0,67926.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729082633300,0.07362,67927.0,67926.0,0.25827469]
["bitfinex-derivatives","BTCF0:USTF0",1729082633494,0.07362,67927.0,67926.0,0.18486958]
["bitfinex-derivatives","BTCF0:USTF0",1729082633690,0.07362,67927.0,67926.0,0.25827498]
["bitfinex-derivatives","BTCF0:USTF0",1729082633891,0.07362,67927.0,67926.0,0.1470244]
["bitfinex-derivatives","BTCF0:USTF0",1729082634104,0.17,67931.0,67930.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729082634105,0.073615,67931.0,67930.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729082634306,0.073615,67931.0,67930.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729082634611,0.243615,67931.0,67930.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729082635502,0.244615,67931.0,67930.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729082636406,0.244615,67931.0,67930.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729082636792,0.245615,67931.0,67930.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1729082637301,0.245615,67931.0,67930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729082637693,0.17,67931.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082637900,0.073616,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082638491,0.073616,67930.0,67929.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729082638690,0.073616,67930.0,67929.0,0.965217]
["bitfinex-derivatives","BTCF0:USTF0",1729082638900,0.002,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729082639496,0.001,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729082639996,0.074615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729082640197,0.0022085,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082640505,0.0022085,67940.0,67939.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729082640705,0.0022085,67940.0,67939.0,0.466406]
["bitfinex-derivatives","BTCF0:USTF0",1729082640906,0.0022085,67940.0,67939.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1729082641706,0.0032085,67940.0,67939.0,0.467406]
["bitfinex-derivatives","BTCF0:USTF0",1729082642095,0.0042085,67940.0,67939.0,0.480406]
["bitfinex-derivatives","BTCF0:USTF0",1729082642395,0.0042085,67940.0,67939.0,0.52444793]
["bitfinex-derivatives","BTCF0:USTF0",1729082643710,0.0042085,67940.0,67939.0,0.480406]
["bitfinex-derivatives","BTCF0:USTF0",1729082644292,0.0778135,67940.0,67939.0,0.480406]
["bitfinex-derivatives","BTCF0:USTF0",1729082644918,0.0778135,67940.0,67939.0,0.52443815]
["bitfinex-derivatives","BTCF0:USTF0",1729082645392,0.0778135,67940.0,67939.0,0.45883215]
["bitfinex-derivatives","BTCF0:USTF0",1729082645598,0.0778135,67940.0,67939.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729082649700,0.073619,67927.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082649909,0.17,67923.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082650114,0.24363,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082651309,0.24363,67917.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082652011,0.25763,67917.0,67916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729082652899,0.25763,67917.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082653103,0.27163,67917.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082653307,0.10163,67917.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082653701,0.08763,67917.0,67916.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729082653907,0.10163,67917.0,67916.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1729082656212,0.27163,67917.0,67916.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1729082657410,0.23480403,67917.0,67916.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1729082657611,0.23480403,67917.0,67916.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729082657812,0.073637,67910.0,67909.0,0.50784125]
["bitfinex-derivatives","BTCF0:USTF0",1729082658011,0.073637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082660023,0.087637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082660221,0.101637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082660427,0.05008108,67910.0,67909.0,0.61938226]
["bitfinex-derivatives","BTCF0:USTF0",1729082660615,0.028,67910.0,67909.0,0.50784125]
["bitfinex-derivatives","BTCF0:USTF0",1729082660819,0.028,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082661120,0.101637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082664021,0.028,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082666526,0.101637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082667229,0.028,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082669219,0.271637,67910.0,67909.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729082669617,0.07364,67908.0,67907.0,0.07584925]
["bitfinex-derivatives","BTCF0:USTF0",1729082670919,0.08764,67908.0,67907.0,0.07584925]
["bitfinex-derivatives","BTCF0:USTF0",1729082671122,0.10164,67908.0,67907.0,0.07584925]
["bitfinex-derivatives","BTCF0:USTF0",1729082671526,0.10164,67908.0,67907.0,0.06784925]
["bitfinex-derivatives","BTCF0:USTF0",1729082673121,0.028,67908.0,67907.0,0.06784925]
["bitfinex-derivatives","BTCF0:USTF0",1729082674529,0.028,67908.0,67905.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729082674530,0.073642,67906.0,67905.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729082674735,0.073642,67906.0,67905.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729082676241,0.087642,67906.0,67905.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729082676840,0.101642,67906.0,67905.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729082677940,0.271642,67906.0,67905.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729082678140,0.028,67906.0,67905.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729082678329,0.073634,67914.0,67905.0,0.71638576]
["bitfinex-derivatives","BTCF0:USTF0",1729082678639,0.073634,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082679539,0.243634,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082679836,0.257634,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082680041,0.184,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082680229,0.197,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082681028,0.184,67914.0,67913.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729082681232,0.270633,67914.0,67913.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729082681937,0.270633,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082682242,0.270633,67914.0,67913.0,0.04511272]
["bitfinex-derivatives","BTCF0:USTF0",1729082682739,0.270633,67914.0,67913.0,0.04511088]
["bitfinex-derivatives","BTCF0:USTF0",1729082683526,0.270633,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082684042,0.270633,67914.0,67913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082684232,0.100633,67914.0,67913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729082684437,0.100633,67914.0,67913.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729082686839,0.100633,67914.0,67913.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729082689029,0.027,67914.0,67913.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729082695140,0.100633,67914.0,67913.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729082696033,0.100633,67914.0,67913.0,0.48624815]
["bitfinex-derivatives","BTCF0:USTF0",1729082696234,0.100633,67914.0,67913.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729082698938,0.100633,67914.0,67913.0,0.13244364]
["bitfinex-derivatives","BTCF0:USTF0",1729082699142,0.100633,67914.0,67913.0,0.49324364]
["bitfinex-derivatives","BTCF0:USTF0",1729082699340,0.100633,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082699538,0.100633,67914.0,67913.0,0.49324228]
["bitfinex-derivatives","BTCF0:USTF0",1729082699953,0.027,67914.0,67913.0,0.49324304]
["bitfinex-derivatives","BTCF0:USTF0",1729082700451,0.027,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729082700653,0.00220869,67928.0,67913.0,1.68443706]
["bitfinex-derivatives","BTCF0:USTF0",1729082700837,0.00220869,67928.0,67927.0,0.795219]
["bitfinex-derivatives","BTCF0:USTF0",1729082701042,0.00220869,67928.0,67927.0,0.85399717]
["bitfinex-derivatives","BTCF0:USTF0",1729082701238,0.00220869,67928.0,67927.0,0.795219]
["bitfinex-derivatives","BTCF0:USTF0",1729082702044,0.07582669,67928.0,67927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729082702950,0.07582669,67928.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082702951,1.118258,67928.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082703141,0.243624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082703343,0.17,67925.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082703544,0.07581843,67936.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082703545,0.073623,67924.0,67923.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729082703747,0.073623,67924.0,67923.0,0.11769384]
["bitfinex-derivatives","BTCF0:USTF0",1729082703938,0.243623,67924.0,67923.0,0.11769384]
["bitfinex-derivatives","BTCF0:USTF0",1729082704250,0.243623,67924.0,67923.0,0.10969384]
["bitfinex-derivatives","BTCF0:USTF0",1729082705438,0.243623,67924.0,67923.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1729082705836,0.0308,67935.0,67923.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1729082705837,0.17,67935.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729082706040,0.24361,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729082707243,0.24361,67935.0,67934.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1729082707757,0.24361,67935.0,67934.0,0.462411]
["bitfinex-derivatives","BTCF0:USTF0",1729082708152,0.07361,67935.0,67934.0,0.462411]
["bitfinex-derivatives","BTCF0:USTF0",1729082710243,0.24361,67935.0,67934.0,0.462411]
["bitfinex-derivatives","BTCF0:USTF0",1729082711355,0.17,67935.0,67934.0,0.462411]
["bitfinex-derivatives","BTCF0:USTF0",1729082712157,0.24361,67935.0,67934.0,0.462411]
["bitfinex-derivatives","BTCF0:USTF0",1729082712747,0.073604,67941.0,67934.0,0.993211]
["bitfinex-derivatives","BTCF0:USTF0",1729082712949,0.07580442,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729082713250,0.24580442,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082714954,0.243596,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082715356,0.243596,67949.0,67948.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729082716351,0.243596,67949.0,67948.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729082717054,0.243596,67949.0,67929.0,0.04400946]
["bitfinex-derivatives","BTCF0:USTF0",1729082717055,0.073597,67948.0,67929.0,0.04400946]
["bitfinex-derivatives","BTCF0:USTF0",1729082717256,0.073614,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082718258,0.243614,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729082718760,0.243614,67933.0,67932.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1729082719258,0.17,67945.0,67932.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729082719448,0.073602,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729082719967,0.073596,67949.0,67948.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729082720351,0.073596,67949.0,67943.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729082720352,0.17,67952.0,67943.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729082720557,0.243593,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729082720851,0.073597,67948.0,67947.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729082721055,0.243597,67948.0,67947.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729082721449,0.604397,67948.0,67937.0,0.00220794]
["bitfinex-derivatives","BTCF0:USTF0",1729082721651,0.243605,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082721945,0.17,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729082723159,0.073604,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729082724555,0.074604,67941.0,67940.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1729082725157,0.001,67941.0,67940.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1729082725758,0.001,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082725759,0.002,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082726357,0.436404,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082726553,0.075604,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082726853,0.436404,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082729865,0.436404,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082731753,0.436404,67941.0,67940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082732371,0.436404,67941.0,67940.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1729082735364,0.436404,67941.0,67940.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1729082735768,0.075604,67941.0,67940.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1729082736265,0.075604,67941.0,67940.0,0.13761446]
["bitfinex-derivatives","BTCF0:USTF0",1729082736566,0.075604,67941.0,67940.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1729082737161,0.075604,67941.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082737463,0.436404,67941.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082742165,1.647964,67941.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082742479,0.07362,67926.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729082742663,0.07362,67926.0,67918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729082742977,0.073633,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082743261,0.243633,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082743668,0.073633,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082744669,0.073633,67914.0,67913.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729082744670,0.087633,67914.0,67913.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729082746260,0.101633,67914.0,67913.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729082746656,0.101633,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082746657,0.632433,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082747060,0.271633,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082747262,0.271633,67914.0,67913.0,0.04500551]
["bitfinex-derivatives","BTCF0:USTF0",1729082747867,0.632433,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082748372,0.07364,67908.0,67907.0,0.04400551]
["bitfinex-derivatives","BTCF0:USTF0",1729082748561,0.07364,67908.0,67902.0,0.05867929]
["bitfinex-derivatives","BTCF0:USTF0",1729082748562,0.073645,67903.0,67902.0,0.04400551]
["bitfinex-derivatives","BTCF0:USTF0",1729082748754,0.17,67903.0,67900.0,0.04398844]
["bitfinex-derivatives","BTCF0:USTF0",1729082748956,0.3608,67902.0,67899.0,0.04399034]
["bitfinex-derivatives","BTCF0:USTF0",1729082749266,0.07365,67898.0,67897.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1729082750762,0.073655,67894.0,67893.0,0.03819957]
["bitfinex-derivatives","BTCF0:USTF0",1729082750963,0.073655,67894.0,67889.0,0.09167929]
["bitfinex-derivatives","BTCF0:USTF0",1729082750964,0.10165,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082751468,0.028,67898.0,67889.0,0.007657]
["bitfinex-derivatives","BTCF0:USTF0",1729082751766,0.028,67898.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082751767,0.073653,67897.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082752159,0.073653,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082752967,0.028,67898.0,67894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082752968,0.073652,67895.0,67894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082753269,0.073652,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729082753464,0.243643,67898.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082753670,0.243643,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082754870,0.257643,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082755062,0.014,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082755667,0.17,67901.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082755866,0.17,67901.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082755867,0.014,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082756065,0.028,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082756870,0.014,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082757369,0.073642,67899.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082757579,0.073642,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729082758867,0.087642,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729082759463,0.101642,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729082759775,0.17,67916.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729082760071,0.17,67916.0,67905.0,0.604435]
["bitfinex-derivatives","BTCF0:USTF0",1729082760261,0.073627,67913.0,67905.0,0.604435]
["bitfinex-derivatives","BTCF0:USTF0",1729082760466,0.073627,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729082760674,0.073627,67913.0,67912.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729082760970,0.073627,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729082761471,0.073627,67913.0,67912.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729082761667,0.243627,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729082761865,0.17,67913.0,67906.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1729082762169,0.243632,67909.0,67908.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729082762567,0.17,67909.0,67906.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1729082762769,0.073633,67907.0,67906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729082763270,0.073633,67907.0,67898.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1729082763271,0.073642,67899.0,67898.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1729082763476,0.243642,67899.0,67898.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1729082764272,0.413642,67899.0,67898.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1729082764770,0.774442,67899.0,67898.0,0.00320914]
["bitfinex-derivatives","BTCF0:USTF0",1729082764988,0.781442,67899.0,67898.0,0.00320914]
["bitfinex-derivatives","BTCF0:USTF0",1729082765170,0.781442,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082765372,1.74964,67899.0,67881.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729082765573,0.07366,67882.0,67881.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729082765771,0.07366,67882.0,67877.0,0.00220957]
["bitfinex-derivatives","BTCF0:USTF0",1729082765976,0.243665,67878.0,67877.0,0.00220957]
["bitfinex-derivatives","BTCF0:USTF0",1729082766272,0.604465,67878.0,67877.0,0.00220957]
["bitfinex-derivatives","BTCF0:USTF0",1729082766461,0.604465,67878.0,67875.0,0.02550957]
["bitfinex-derivatives","BTCF0:USTF0",1729082766462,0.073667,67876.0,67875.0,0.02550957]
["bitfinex-derivatives","BTCF0:USTF0",1729082766866,0.073667,67876.0,67875.0,0.09917757]
["bitfinex-derivatives","BTCF0:USTF0",1729082767264,0.073671,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729082767571,0.073673,67870.0,67869.0,0.105175]
["bitfinex-derivatives","BTCF0:USTF0",1729082768770,0.014,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729082768975,0.087671,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729082770477,0.083671,67872.0,67871.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729082770873,0.253671,67872.0,67871.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729082771074,0.253671,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082771373,0.253671,67872.0,67861.0,0.00238355]
["bitfinex-derivatives","BTCF0:USTF0",1729082771374,0.628471,67872.0,67870.0,0.05858355]
["bitfinex-derivatives","BTCF0:USTF0",1729082771674,0.073673,67870.0,67861.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082771870,0.073679,67865.0,67864.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1729082772067,0.073679,67865.0,67861.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082772068,0.07368,67864.0,67863.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1729082772279,0.073682,67862.0,67861.0,0.00221002]
["bitfinex-derivatives","BTCF0:USTF0",1729082773969,0.084682,67862.0,67861.0,0.00321002]
["bitfinex-derivatives","BTCF0:USTF0",1729082774173,0.084682,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082775171,0.098682,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082775888,0.098682,67862.0,67861.0,0.05958694]
["bitfinex-derivatives","BTCF0:USTF0",1729082776082,0.098682,67862.0,67861.0,0.05951974]
["bitfinex-derivatives","BTCF0:USTF0",1729082776273,0.098682,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082778685,0.17,67878.0,67861.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729082778892,0.17,67875.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082779186,0.073667,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082779187,0.243672,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082779373,0.073676,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729082779878,0.07368,67865.0,67864.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729082781086,0.17,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729082781087,0.243677,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729082781485,0.243677,67867.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082781486,0.014,67869.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082781682,0.073676,67868.0,67867.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082782385,0.014,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082782577,0.073666,67878.0,67877.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082783586,0.0324,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082783587,0.0324,67882.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729082783886,0.17,67885.0,67884.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729082783887,0.073658,67885.0,67884.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729082784190,0.243658,67885.0,67884.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729082785875,0.17,67888.0,67884.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729082786076,0.0639,67895.0,67884.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729082786077,0.17,67899.0,67887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082786289,0.0311,67901.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082786488,0.0311,67901.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082786689,0.0311,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082786875,0.2011,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082787084,0.2011,67901.0,67900.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729082787574,0.3608,67912.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082787575,0.073635,67906.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082787783,0.073635,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729082788189,0.17,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082788383,0.10473,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729082789475,0.10473,67910.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082789476,0.3608,67912.0,67906.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082789679,0.3608,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082789980,0.1722094,67915.0,67906.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729082790286,0.0022094,67915.0,67914.0,0.243626]
["bitfinex-derivatives","BTCF0:USTF0",1729082790483,0.17,67927.0,67914.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1729082790684,0.17,67927.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082790995,0.073614,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082791177,0.073621,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729082791387,0.073621,67919.0,67910.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082791388,0.07363,67911.0,67910.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082791590,0.07363,67910.0,67909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082791887,0.27503,67910.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082792189,0.073633,67907.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082792581,0.073633,67907.0,67906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082793282,0.073633,67907.0,67906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729082793590,0.073633,67907.0,67891.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729082793591,0.07365,67892.0,67891.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729082793797,0.68445,67892.0,67891.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729082794290,1.72633,67892.0,67874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729082794593,1.72633,67892.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082794594,0.073669,67874.0,67872.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729082794789,0.073653,67889.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082794790,0.073665,67878.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082795179,0.073665,67878.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729082795581,0.073665,67878.0,67877.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729082795996,0.073671,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082796182,0.323671,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082796386,0.323671,67872.0,67871.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729082797192,0.323671,67872.0,67871.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1729082797591,0.337671,67872.0,67871.0,0.427472]
["bitfinex-derivatives","BTCF0:USTF0",1729082797890,0.014,67872.0,67871.0,1.469472]
["bitfinex-derivatives","BTCF0:USTF0",1729082798199,0.087671,67872.0,67871.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729082798400,0.337671,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082798894,0.351671,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082799489,0.31481906,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082799896,0.073675,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729082800388,0.028,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729082800582,0.101671,67872.0,67871.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729082801295,0.087671,67872.0,67871.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729082801595,0.014,67872.0,67871.0,0.684472]
["bitfinex-derivatives","BTCF0:USTF0",1729082801787,0.014,67872.0,67871.0,1.727472]
["bitfinex-derivatives","BTCF0:USTF0",1729082801988,0.014,67872.0,67871.0,0.685472]
["bitfinex-derivatives","BTCF0:USTF0",1729082802393,0.014,67872.0,67871.0,1.727472]
["bitfinex-derivatives","BTCF0:USTF0",1729082802589,0.073665,67878.0,67871.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1729082802897,0.073665,67878.0,67871.0,0.54375955]
["bitfinex-derivatives","BTCF0:USTF0",1729082803087,0.014,67872.0,67871.0,0.61743155]
["bitfinex-derivatives","BTCF0:USTF0",1729082803287,0.014,67872.0,67871.0,0.72872584]
["bitfinex-derivatives","BTCF0:USTF0",1729082803500,0.014,67872.0,67871.0,0.80157828]
["bitfinex-derivatives","BTCF0:USTF0",1729082803793,0.014,67872.0,67871.0,0.69028399]
["bitfinex-derivatives","BTCF0:USTF0",1729082804096,0.014,67872.0,67871.0,1.29028399]
["bitfinex-derivatives","BTCF0:USTF0",1729082804296,0.014,67872.0,67871.0,1.21743155]
["bitfinex-derivatives","BTCF0:USTF0",1729082804695,0.014,67872.0,67871.0,0.61743155]
["bitfinex-derivatives","BTCF0:USTF0",1729082804900,0.014,67872.0,67871.0,0.8002727]
["bitfinex-derivatives","BTCF0:USTF0",1729082805096,0.014,67872.0,67871.0,0.72742026]
["bitfinex-derivatives","BTCF0:USTF0",1729082805793,0.028,67872.0,67871.0,0.72842026]
["bitfinex-derivatives","BTCF0:USTF0",1729082805995,0.00221044,67886.0,67871.0,1.65943155]
["bitfinex-derivatives","BTCF0:USTF0",1729082806204,0.00221044,67886.0,67885.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729082806800,0.00221044,67886.0,67885.0,1.115577]
["bitfinex-derivatives","BTCF0:USTF0",1729082807191,0.43127142,67886.0,67885.0,0.9534943]
["bitfinex-derivatives","BTCF0:USTF0",1729082807391,0.43127142,67886.0,67885.0,1.0271513]
["bitfinex-derivatives","BTCF0:USTF0",1729082807392,0.44527142,67886.0,67885.0,1.0271513]
["bitfinex-derivatives","BTCF0:USTF0",1729082807592,0.40921493,67886.0,67885.0,1.0271513]
["bitfinex-derivatives","BTCF0:USTF0",1729082807802,0.44526786,67886.0,67885.0,1.0271513]
["bitfinex-derivatives","BTCF0:USTF0",1729082808103,0.43126786,67886.0,67885.0,1.0271513]
["bitfinex-derivatives","BTCF0:USTF0",1729082808299,0.4382662,67886.0,67885.0,0.516577]
["bitfinex-derivatives","BTCF0:USTF0",1729082809002,0.43605648,67886.0,67885.0,0.516577]
["bitfinex-derivatives","BTCF0:USTF0",1729082809302,0.43105648,67886.0,67885.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729082809895,0.43005648,67886.0,67885.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729082810097,0.2827,67904.0,67885.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729082810098,0.0327,67904.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729082810291,0.073634,67907.0,67903.0,0.684434]
["bitfinex-derivatives","BTCF0:USTF0",1729082810495,0.00220963,67908.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082810496,0.16650591,67906.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082810703,0.16650591,67905.0,67904.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729082811098,0.23452495,67905.0,67904.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729082812108,0.29493193,67905.0,67904.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729082812407,0.30093193,67905.0,67904.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1729082813200,0.35372575,67905.0,67904.0,0.427437]
["bitfinex-derivatives","BTCF0:USTF0",1729082814003,0.36572575,67905.0,67904.0,0.428437]
["bitfinex-derivatives","BTCF0:USTF0",1729082814512,0.36572575,67905.0,67904.0,0.19274539]
["bitfinex-derivatives","BTCF0:USTF0",1729082814903,0.018,67905.0,67904.0,0.19274539]
["bitfinex-derivatives","BTCF0:USTF0",1729082815999,0.018,67905.0,67904.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729082816601,0.72521566,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082816803,1.01238066,67905.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082816998,0.25,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729082818707,0.073646,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082818904,0.38305946,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082819097,0.3738,67905.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729082819292,0.07364,67901.0,67900.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729082819706,0.073645,67897.0,67896.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082820000,0.38305846,67897.0,67896.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729082821210,0.073645,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082821517,0.38305846,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082821809,0.70722566,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082822014,0.073653,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082822210,0.99386646,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082822412,1.31803366,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082822603,1.24438066,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082822802,0.99438066,67889.0,67888.0,0.0758635]
["bitfinex-derivatives","BTCF0:USTF0",1729082823003,1.31803366,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082823805,1.06803366,67889.0,67888.0,0.0022095]
["bitfinex-derivatives","BTCF0:USTF0",1729082824204,1.03782422,67889.0,67888.0,0.0768635]
["bitfinex-derivatives","BTCF0:USTF0",1729082824805,0.003,67896.0,67888.0,0.07495936]
["bitfinex-derivatives","BTCF0:USTF0",1729082825026,0.004,67889.0,67888.0,0.0758635]
["bitfinex-derivatives","BTCF0:USTF0",1729082825211,0.004,67889.0,67888.0,0.18807259]
["bitfinex-derivatives","BTCF0:USTF0",1729082825713,0.002,67889.0,67888.0,0.14867316]
["bitfinex-derivatives","BTCF0:USTF0",1729082825918,0.01,67889.0,67888.0,0.2618837]
["bitfinex-derivatives","BTCF0:USTF0",1729082826311,0.01,67889.0,67888.0,0.18907404]
["bitfinex-derivatives","BTCF0:USTF0",1729082827317,0.022,67889.0,67888.0,0.19007404]
["bitfinex-derivatives","BTCF0:USTF0",1729082827615,0.021,67889.0,67888.0,0.19007404]
["bitfinex-derivatives","BTCF0:USTF0",1729082827806,0.021,67889.0,67888.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1729082828905,0.021,67889.0,67888.0,0.1820725]
["bitfinex-derivatives","BTCF0:USTF0",1729082829608,0.021,67889.0,67888.0,0.0698635]
["bitfinex-derivatives","BTCF0:USTF0",1729082830903,0.094653,67889.0,67888.0,0.0698635]
["bitfinex-derivatives","BTCF0:USTF0",1729082833017,0.094653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082833018,0.72823366,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082833420,0.79013366,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082833914,0.65458066,67889.0,67888.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729082834117,0.021,67889.0,67888.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729082837517,0.021,67889.0,67888.0,0.35785925]
["bitfinex-derivatives","BTCF0:USTF0",1729082838220,0.021,67889.0,67888.0,0.43084222]
["bitfinex-derivatives","BTCF0:USTF0",1729082838419,0.021,67889.0,67888.0,0.35785925]
["bitfinex-derivatives","BTCF0:USTF0",1729082838627,0.021,67889.0,67888.0,0.43084741]
["bitfinex-derivatives","BTCF0:USTF0",1729082838817,0.021,67889.0,67888.0,0.43085252]
["bitfinex-derivatives","BTCF0:USTF0",1729082839015,0.021,67889.0,67888.0,0.31864216]
["bitfinex-derivatives","BTCF0:USTF0",1729082839515,0.021,67889.0,67888.0,0.43085129]
["bitfinex-derivatives","BTCF0:USTF0",1729082839823,0.00220963,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082840319,0.38525509,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082840527,0.31162309,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082840711,0.38525509,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729082841122,0.71042229,67908.0,67907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082841312,0.71142229,67908.0,67907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729082843222,0.71142229,67908.0,67907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082844124,0.71042229,67908.0,67907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729082845030,0.220901,67907.0,67892.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729082845216,0.55306346,67893.0,67892.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729082845419,0.55306346,67893.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082845420,0.073656,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082845727,0.2068184,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082845919,0.51623186,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082846725,0.30941346,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082846929,0.0328,67898.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082846930,0.073641,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082847425,0.70722166,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082847731,0.70722166,67901.0,67900.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1729082847919,0.70722166,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729082848332,0.72022166,67901.0,67900.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729082849325,0.66058066,67901.0,67900.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729082850031,0.33641346,67901.0,67900.0,0.325641]
["bitfinex-derivatives","BTCF0:USTF0",1729082850329,0.014,67901.0,67900.0,0.324641]
["bitfinex-derivatives","BTCF0:USTF0",1729082850531,0.009,67901.0,67900.0,0.324641]
["bitfinex-derivatives","BTCF0:USTF0",1729082850728,0.011,67901.0,67900.0,0.324641]
["bitfinex-derivatives","BTCF0:USTF0",1729082851122,0.009,67901.0,67900.0,0.324641]
["bitfinex-derivatives","BTCF0:USTF0",1729082851432,0.3608,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082851639,0.6849672,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082851934,0.99438066,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082852115,1.06800866,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729082852832,0.073629,67911.0,67906.0,0.07315044]
["bitfinex-derivatives","BTCF0:USTF0",1729082853130,0.30941346,67901.0,67900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082853431,0.75785346,67901.0,67900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082853622,1.08202066,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082854330,0.073643,67898.0,67897.0,0.07535946]
["bitfinex-derivatives","BTCF0:USTF0",1729082854632,0.38305646,67898.0,67897.0,0.07535946]
["bitfinex-derivatives","BTCF0:USTF0",1729082854826,0.70722366,67898.0,67897.0,0.07535946]
["bitfinex-derivatives","BTCF0:USTF0",1729082855024,0.70722366,67898.0,67897.0,0.00220902]
["bitfinex-derivatives","BTCF0:USTF0",1729082855629,0.70722366,67898.0,67895.0,0.07315044]
["bitfinex-derivatives","BTCF0:USTF0",1729082855630,0.63358066,67898.0,67895.0,0.07315044]
["bitfinex-derivatives","BTCF0:USTF0",1729082855829,0.38305846,67896.0,67895.0,0.07315044]
["bitfinex-derivatives","BTCF0:USTF0",1729082856225,0.70722566,67896.0,67895.0,0.11220259]
["bitfinex-derivatives","BTCF0:USTF0",1729082856428,0.70722566,67896.0,67895.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1729082856729,0.70722566,67896.0,67894.0,0.07333207]
["bitfinex-derivatives","BTCF0:USTF0",1729082856730,0.63358066,67896.0,67894.0,0.07333207]
["bitfinex-derivatives","BTCF0:USTF0",1729082856926,0.073647,67895.0,67894.0,0.07333207]
["bitfinex-derivatives","BTCF0:USTF0",1729082857130,0.38305946,67895.0,67894.0,0.11220587]
["bitfinex-derivatives","BTCF0:USTF0",1729082857431,0.38305946,67895.0,67894.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1729082857432,0.70722666,67895.0,67894.0,0.18585287]
["bitfinex-derivatives","BTCF0:USTF0",1729082858622,0.70722666,67895.0,67894.0,0.17785287]
["bitfinex-derivatives","BTCF0:USTF0",1729082859033,0.70722666,67895.0,67894.0,0.10420587]
["bitfinex-derivatives","BTCF0:USTF0",1729082859425,1.08202666,67895.0,67894.0,0.10520587]
["bitfinex-derivatives","BTCF0:USTF0",1729082859625,1.33202666,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082859833,0.073651,67891.0,67890.0,0.07338054]
["bitfinex-derivatives","BTCF0:USTF0",1729082860033,0.073653,67889.0,67888.0,0.07338054]
["bitfinex-derivatives","BTCF0:USTF0",1729082860235,0.30941346,67883.0,67878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082860532,0.30941346,67883.0,67879.0,0.13659044]
["bitfinex-derivatives","BTCF0:USTF0",1729082860735,0.30941346,67883.0,67878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082860736,0.073664,67879.0,67878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082860933,0.36176,67891.0,67878.0,0.38658915]
["bitfinex-derivatives","BTCF0:USTF0",1729082861236,0.30941346,67883.0,67882.0,0.08806486]
["bitfinex-derivatives","BTCF0:USTF0",1729082861538,0.38307246,67883.0,67882.0,0.08806486]
["bitfinex-derivatives","BTCF0:USTF0",1729082861733,0.07366,67882.0,67881.0,0.08806486]
["bitfinex-derivatives","BTCF0:USTF0",1729082861920,0.74387246,67883.0,67880.0,0.08806486]
["bitfinex-derivatives","BTCF0:USTF0",1729082861921,0.7586262,67883.0,67880.0,0.08806486]
["bitfinex-derivatives","BTCF0:USTF0",1729082862126,0.38307846,67878.0,67872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729082862330,0.38307846,67878.0,67875.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082862331,0.91303267,67878.0,67875.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082862524,0.91303267,67878.0,67873.0,0.07339906]
["bitfinex-derivatives","BTCF0:USTF0",1729082862832,0.91303267,67878.0,67871.0,0.07339906]
["bitfinex-derivatives","BTCF0:USTF0",1729082863034,0.91303267,67878.0,67862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729082863035,0.87166767,67878.0,67874.0,0.05873198]
["bitfinex-derivatives","BTCF0:USTF0",1729082863334,0.26520047,67867.0,67866.0,0.07339906]
["bitfinex-derivatives","BTCF0:USTF0",1729082863535,0.073678,67866.0,67865.0,0.07336122]
["bitfinex-derivatives","BTCF0:USTF0",1729082863726,0.26520047,67866.0,67860.0,0.11955675]
["bitfinex-derivatives","BTCF0:USTF0",1729082863923,0.26520047,67864.0,67860.0,0.11955675]
["bitfinex-derivatives","BTCF0:USTF0",1729082864126,0.26520047,67864.0,67862.0,0.33805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082864340,0.073676,67868.0,67863.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082864541,0.33887747,67867.0,67866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082864837,0.3608,67869.0,67866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082865339,0.073672,67872.0,67866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082865540,0.073672,67872.0,67865.0,0.44885675]
["bitfinex-derivatives","BTCF0:USTF0",1729082865541,0.073672,67872.0,67871.0,0.32326964]
["bitfinex-derivatives","BTCF0:USTF0",1729082865940,0.3608,67876.0,67871.0,0.32326964]
["bitfinex-derivatives","BTCF0:USTF0",1729082866236,0.3608,67876.0,67872.0,0.07326964]
["bitfinex-derivatives","BTCF0:USTF0",1729082866237,0.07367,67873.0,67872.0,0.07326964]
["bitfinex-derivatives","BTCF0:USTF0",1729082866745,0.07367,67873.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082866746,0.003,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082866941,0.076671,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082867442,0.073671,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082867831,0.074671,67872.0,67871.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729082868744,0.076671,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082869331,0.008,67872.0,67869.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082869539,0.073673,67870.0,67868.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082871428,0.434475,67869.0,67868.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082871635,0.69967547,67869.0,67868.0,0.08805675]
["bitfinex-derivatives","BTCF0:USTF0",1729082871939,1.19384267,67869.0,67868.0,0.08905675]
["bitfinex-derivatives","BTCF0:USTF0",1729082872142,1.19384267,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082873642,1.19384267,67869.0,67840.0,0.32581092]
["bitfinex-derivatives","BTCF0:USTF0",1729082873643,0.073701,67845.0,67840.0,0.32581092]
["bitfinex-derivatives","BTCF0:USTF0",1729082873945,0.073701,67845.0,67844.0,0.13749972]
["bitfinex-derivatives","BTCF0:USTF0",1729082874948,0.087701,67845.0,67844.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1729082875343,0.12601906,67845.0,67844.0,0.13849972]
["bitfinex-derivatives","BTCF0:USTF0",1729082876342,0.46418626,67845.0,67844.0,0.13949972]
["bitfinex-derivatives","BTCF0:USTF0",1729082877352,0.3521672,67845.0,67838.0,0.10176033]
["bitfinex-derivatives","BTCF0:USTF0",1729082877550,0.03831806,67839.0,67838.0,0.10176033]
["bitfinex-derivatives","BTCF0:USTF0",1729082877940,0.03831806,67839.0,67832.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729082878147,0.03831806,67838.0,67832.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729082878653,0.6108,67838.0,67832.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729082878944,0.073714,67833.0,67832.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729082880346,0.085714,67833.0,67832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729082881657,0.090714,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082882045,0.37903206,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082882357,0.70319926,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082882948,0.12903206,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082883349,0.12903206,67833.0,67832.0,0.11430945]
["bitfinex-derivatives","BTCF0:USTF0",1729082883350,0.45319926,67833.0,67832.0,0.11430945]
["bitfinex-derivatives","BTCF0:USTF0",1729082885164,0.45319926,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082887763,0.090714,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082888359,0.090714,67833.0,67832.0,0.11430837]
["bitfinex-derivatives","BTCF0:USTF0",1729082888658,0.12903206,67833.0,67832.0,0.11430837]
["bitfinex-derivatives","BTCF0:USTF0",1729082888862,0.45319926,67833.0,67832.0,0.11430837]
["bitfinex-derivatives","BTCF0:USTF0",1729082889464,0.45319926,67833.0,67829.0,0.0731957]
["bitfinex-derivatives","BTCF0:USTF0",1729082889660,0.073718,67829.0,67828.0,0.0731957]
["bitfinex-derivatives","BTCF0:USTF0",1729082889961,0.03831806,67828.0,67825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082890162,0.073721,67826.0,67825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082890461,0.017,67833.0,67825.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1729082890760,0.074468,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082891059,0.07371,67836.0,67833.0,0.30847309]
["bitfinex-derivatives","BTCF0:USTF0",1729082891259,0.07371,67836.0,67834.0,0.05847309]
["bitfinex-derivatives","BTCF0:USTF0",1729082891464,0.34185022,67844.0,67834.0,0.05847309]
["bitfinex-derivatives","BTCF0:USTF0",1729082891662,0.03831806,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082891969,0.03831806,67838.0,67834.0,0.09047309]
["bitfinex-derivatives","BTCF0:USTF0",1729082892158,0.3608,67836.0,67835.0,0.04385879]
["bitfinex-derivatives","BTCF0:USTF0",1729082892466,0.073711,67835.0,67834.0,0.09047309]
["bitfinex-derivatives","BTCF0:USTF0",1729082892769,0.073713,67834.0,67833.0,0.05847309]
["bitfinex-derivatives","BTCF0:USTF0",1729082892958,0.11203106,67834.0,67833.0,0.05847309]
["bitfinex-derivatives","BTCF0:USTF0",1729082893263,0.11203106,67834.0,67828.0,0.07309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082893264,0.085714,67833.0,67828.0,0.07309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082893457,0.073716,67831.0,67828.0,0.07309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082894170,0.014,67835.0,67828.0,0.07309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082894461,0.087712,67835.0,67834.0,0.05849627]
["bitfinex-derivatives","BTCF0:USTF0",1729082894662,0.3978792,67835.0,67834.0,0.05849627]
["bitfinex-derivatives","BTCF0:USTF0",1729082894852,0.11203006,67835.0,67834.0,0.05849627]
["bitfinex-derivatives","BTCF0:USTF0",1729082895249,0.03831806,67835.0,67832.0,0.32309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082895452,0.11203206,67833.0,67832.0,0.32309223]
["bitfinex-derivatives","BTCF0:USTF0",1729082895660,0.11203206,67833.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082895869,0.00076,67836.0,67832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082896067,0.07371,67836.0,67835.0,0.07317143]
["bitfinex-derivatives","BTCF0:USTF0",1729082896266,0.34185022,67844.0,67833.0,0.08773124]
["bitfinex-derivatives","BTCF0:USTF0",1729082896464,0.34185022,67844.0,67825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082896465,0.07372,67827.0,67825.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729082897071,0.07372,67827.0,67826.0,0.13669802]
["bitfinex-derivatives","BTCF0:USTF0",1729082897368,0.073721,67826.0,67825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082897574,0.073721,67826.0,67825.0,0.43372292]
["bitfinex-derivatives","BTCF0:USTF0",1729082897869,0.073721,67826.0,67825.0,0.40072292]
["bitfinex-derivatives","BTCF0:USTF0",1729082898254,0.073721,67826.0,67825.0,0.29780285]
["bitfinex-derivatives","BTCF0:USTF0",1729082898470,0.073721,67826.0,67825.0,0.40072086]
["bitfinex-derivatives","BTCF0:USTF0",1729082898769,0.028,67827.0,67825.0,0.29780285]
["bitfinex-derivatives","BTCF0:USTF0",1729082898970,0.14003806,67827.0,67826.0,0.29780285]
["bitfinex-derivatives","BTCF0:USTF0",1729082899562,0.12603806,67827.0,67826.0,0.29780285]
["bitfinex-derivatives","BTCF0:USTF0",1729082899964,0.11203806,67827.0,67826.0,0.29780285]
["bitfinex-derivatives","BTCF0:USTF0",1729082900360,0.12603806,67827.0,67826.0,0.41600279]
["bitfinex-derivatives","BTCF0:USTF0",1729082900563,0.12603806,67827.0,67826.0,0.6011211]
["bitfinex-derivatives","BTCF0:USTF0",1729082900858,0.14003806,67827.0,67826.0,0.48492617]
["bitfinex-derivatives","BTCF0:USTF0",1729082901064,0.14003806,67827.0,67826.0,0.40272483]
["bitfinex-derivatives","BTCF0:USTF0",1729082901065,0.31003806,67827.0,67826.0,0.40272483]
["bitfinex-derivatives","BTCF0:USTF0",1729082901268,0.31003806,67827.0,67826.0,0.29980786]
["bitfinex-derivatives","BTCF0:USTF0",1729082901469,0.63420526,67827.0,67826.0,0.29980786]
["bitfinex-derivatives","BTCF0:USTF0",1729082901875,0.63420526,67827.0,67826.0,0.13870806]
["bitfinex-derivatives","BTCF0:USTF0",1729082902060,0.63420526,67827.0,67826.0,0.08880806]
["bitfinex-derivatives","BTCF0:USTF0",1729082902263,0.073727,67822.0,67821.0,0.10291409]
["bitfinex-derivatives","BTCF0:USTF0",1729082902469,0.073727,67822.0,67820.0,0.10291409]
["bitfinex-derivatives","BTCF0:USTF0",1729082902470,0.3608,67822.0,67820.0,0.10291409]
["bitfinex-derivatives","BTCF0:USTF0",1729082902771,0.073728,67820.0,67819.0,0.10291409]
["bitfinex-derivatives","BTCF0:USTF0",1729082902972,0.073728,67820.0,67819.0,0.16113139]
["bitfinex-derivatives","BTCF0:USTF0",1729082903169,0.43621326,67820.0,67819.0,0.26401954]
["bitfinex-derivatives","BTCF0:USTF0",1729082903373,0.43621326,67820.0,67819.0,0.10288815]
["bitfinex-derivatives","BTCF0:USTF0",1729082903676,0.43621326,67820.0,67819.0,0.16113003]
["bitfinex-derivatives","BTCF0:USTF0",1729082904365,0.46021326,67820.0,67819.0,0.27446693]
["bitfinex-derivatives","BTCF0:USTF0",1729082904762,0.46021326,67820.0,67819.0,0.26646693]
["bitfinex-derivatives","BTCF0:USTF0",1729082905267,0.46021326,67820.0,67819.0,0.1133369]
["bitfinex-derivatives","BTCF0:USTF0",1729082906471,1.06021326,67820.0,67819.0,0.1133369]
["bitfinex-derivatives","BTCF0:USTF0",1729082906870,0.46021326,67820.0,67819.0,0.1133369]
["bitfinex-derivatives","BTCF0:USTF0",1729082907663,0.46221326,67820.0,67819.0,0.1123369]
["bitfinex-derivatives","BTCF0:USTF0",1729082910461,0.38848526,67820.0,67819.0,0.1123369]
["bitfinex-derivatives","BTCF0:USTF0",1729082910666,0.46221326,67820.0,67819.0,0.1123369]
["bitfinex-derivatives","BTCF0:USTF0",1729082911566,0.07373,67818.0,67817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082911765,0.43621526,67818.0,67817.0,0.28233811]
["bitfinex-derivatives","BTCF0:USTF0",1729082912169,0.43621526,67818.0,67817.0,0.24906828]
["bitfinex-derivatives","BTCF0:USTF0",1729082912767,0.03831806,67818.0,67817.0,0.35606911]
["bitfinex-derivatives","BTCF0:USTF0",1729082912975,0.026,67820.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729082912976,0.073729,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729082913271,0.073729,67819.0,67818.0,0.32279724]
["bitfinex-derivatives","BTCF0:USTF0",1729082913763,0.073729,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729082914165,0.014,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729082914479,0.024,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729082915971,0.024,67819.0,67818.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1729082916173,0.028,67819.0,67818.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1729082916576,0.3608,67833.0,67818.0,0.55468227]
["bitfinex-derivatives","BTCF0:USTF0",1729082916876,0.073718,67829.0,67828.0,0.05875111]
["bitfinex-derivatives","BTCF0:USTF0",1729082917073,0.11203606,67829.0,67827.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1729082917268,0.073719,67828.0,67827.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1729082917474,0.03831806,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729082917773,0.03831806,67829.0,67828.0,0.13246991]
["bitfinex-derivatives","BTCF0:USTF0",1729082918073,0.03831806,67829.0,67825.0,0.05875091]
["bitfinex-derivatives","BTCF0:USTF0",1729082918074,0.53248526,67829.0,67825.0,0.05875091]
["bitfinex-derivatives","BTCF0:USTF0",1729082918277,0.53248526,67829.0,67819.0,0.04406963]
["bitfinex-derivatives","BTCF0:USTF0",1729082918278,0.47283906,67826.0,67819.0,0.04406963]
["bitfinex-derivatives","BTCF0:USTF0",1729082918464,0.073729,67819.0,67817.0,0.04407375]
["bitfinex-derivatives","BTCF0:USTF0",1729082918669,0.53164,67820.0,67814.0,0.04407375]
["bitfinex-derivatives","BTCF0:USTF0",1729082918883,0.03831806,67812.0,67811.0,0.04407856]
["bitfinex-derivatives","BTCF0:USTF0",1729082919088,0.39911806,67812.0,67811.0,0.04407856]
["bitfinex-derivatives","BTCF0:USTF0",1729082919274,0.073738,67811.0,67810.0,0.04628976]
["bitfinex-derivatives","BTCF0:USTF0",1729082919473,0.11205606,67811.0,67810.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1729082919667,0.43622326,67811.0,67810.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1729082919872,0.60622326,67811.0,67810.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1729082920177,0.073741,67808.0,67807.0,0.03828976]
["bitfinex-derivatives","BTCF0:USTF0",1729082920382,0.073741,67808.0,67803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729082920383,0.073745,67804.0,67803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729082920685,0.243745,67804.0,67803.0,0.28109769]
["bitfinex-derivatives","BTCF0:USTF0",1729082920885,0.17,67804.0,67803.0,0.28109769]
["bitfinex-derivatives","BTCF0:USTF0",1729082921278,0.243745,67804.0,67803.0,0.28109769]
["bitfinex-derivatives","BTCF0:USTF0",1729082922387,0.247745,67804.0,67803.0,0.28209769]
["bitfinex-derivatives","BTCF0:USTF0",1729082923287,0.248745,67804.0,67803.0,0.28809769]
["bitfinex-derivatives","BTCF0:USTF0",1729082923482,0.248745,67804.0,67803.0,0.28709769]
["bitfinex-derivatives","BTCF0:USTF0",1729082923483,0.244745,67804.0,67803.0,0.28709769]
["bitfinex-derivatives","BTCF0:USTF0",1729082923684,0.244745,67804.0,67803.0,0.29209769]
["bitfinex-derivatives","BTCF0:USTF0",1729082924082,0.257745,67804.0,67803.0,0.28709769]
["bitfinex-derivatives","BTCF0:USTF0",1729082924279,0.62023026,67804.0,67803.0,0.25309769]
["bitfinex-derivatives","BTCF0:USTF0",1729082924482,0.62023026,67804.0,67803.0,0.11635359]
["bitfinex-derivatives","BTCF0:USTF0",1729082924685,0.68353026,67804.0,67803.0,0.18982885]
["bitfinex-derivatives","BTCF0:USTF0",1729082924886,0.68353026,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082925194,1.45353026,67804.0,67803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082925388,1.28353026,67804.0,67803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082926187,1.26953026,67804.0,67803.0,0.06277398]
["bitfinex-derivatives","BTCF0:USTF0",1729082926380,1.26953026,67804.0,67803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082926585,1.28353026,67804.0,67803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082927089,1.28353026,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082927090,1.28453026,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082927285,1.28453026,67804.0,67803.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729082927286,1.27153026,67804.0,67803.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729082928594,1.27153026,67804.0,67803.0,0.07977398]
["bitfinex-derivatives","BTCF0:USTF0",1729082928977,1.27053026,67804.0,67803.0,0.06977398]
["bitfinex-derivatives","BTCF0:USTF0",1729082929178,0.67153026,67804.0,67803.0,0.06977398]
["bitfinex-derivatives","BTCF0:USTF0",1729082929384,0.67153026,67804.0,67803.0,0.06974237]
["bitfinex-derivatives","BTCF0:USTF0",1729082929895,0.67153026,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729082930194,1.44153026,67804.0,67798.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082930387,0.81286906,67799.0,67795.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082930585,0.073754,67796.0,67795.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082930789,0.11207206,67796.0,67795.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082930989,0.60623926,67796.0,67795.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082931190,0.60623926,67796.0,67795.0,0.18585621]
["bitfinex-derivatives","BTCF0:USTF0",1729082931384,0.60623926,67796.0,67795.0,0.18585619]
["bitfinex-derivatives","BTCF0:USTF0",1729082931796,0.60623926,67796.0,67795.0,0.19685619]
["bitfinex-derivatives","BTCF0:USTF0",1729082932695,0.60623926,67796.0,67795.0,0.08447526]
["bitfinex-derivatives","BTCF0:USTF0",1729082933196,0.43623926,67796.0,67795.0,0.07347526]
["bitfinex-derivatives","BTCF0:USTF0",1729082933491,0.43723926,67796.0,67795.0,0.07547526]
["bitfinex-derivatives","BTCF0:USTF0",1729082933698,0.43723926,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082933893,0.43623926,67796.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082934195,0.43623926,67796.0,67795.0,0.18685455]
["bitfinex-derivatives","BTCF0:USTF0",1729082934196,0.43723926,67796.0,67795.0,0.18685455]
["bitfinex-derivatives","BTCF0:USTF0",1729082934395,0.11407206,67796.0,67795.0,0.07447526]
["bitfinex-derivatives","BTCF0:USTF0",1729082934592,0.11407206,67796.0,67795.0,0.11337674]
["bitfinex-derivatives","BTCF0:USTF0",1729082934987,0.06980381,67796.0,67795.0,0.20153746]
["bitfinex-derivatives","BTCF0:USTF0",1729082935186,0.11407206,67796.0,67795.0,0.27528448]
["bitfinex-derivatives","BTCF0:USTF0",1729082935392,0.11407206,67796.0,67795.0,0.18712376]
["bitfinex-derivatives","BTCF0:USTF0",1729082935589,0.11407206,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729082935590,0.074754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729082936391,0.074754,67796.0,67795.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729082936588,0.075754,67796.0,67795.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729082936988,0.074754,67796.0,67795.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729082937291,0.3608,67805.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729082937494,0.6857272,67805.0,67800.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729082937692,0.073748,67801.0,67800.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729082938996,0.073748,67801.0,67800.0,0.166949]
["bitfinex-derivatives","BTCF0:USTF0",1729082939303,0.07374,67809.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729082939507,0.07374,67809.0,67808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082939692,0.073743,67806.0,67805.0,0.604544]
["bitfinex-derivatives","BTCF0:USTF0",1729082939894,0.073743,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082940103,0.073743,67806.0,67805.0,0.604544]
["bitfinex-derivatives","BTCF0:USTF0",1729082940500,0.073743,67806.0,67805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082940702,0.073743,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082940997,0.5679102,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082941202,0.5679102,67806.0,67805.0,0.0066106]
["bitfinex-derivatives","BTCF0:USTF0",1729082941400,0.5689102,67806.0,67805.0,0.0076106]
["bitfinex-derivatives","BTCF0:USTF0",1729082941596,0.5689102,67806.0,67805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082942400,0.074743,67806.0,67805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729082942704,0.001,67806.0,67805.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1729082942905,0.17221226,67821.0,67805.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1729082942906,0.00221226,67821.0,67805.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1729082943108,0.073726,67822.0,67820.0,0.243727]
["bitfinex-derivatives","BTCF0:USTF0",1729082943404,0.073726,67822.0,67821.0,0.29209619]
["bitfinex-derivatives","BTCF0:USTF0",1729082943604,0.073726,67822.0,67821.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1729082944914,0.074726,67822.0,67821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1729082945210,0.075726,67822.0,67821.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1729082946301,0.002,67822.0,67821.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1729082946499,0.002,67822.0,67821.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1729082946701,0.001,67822.0,67821.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1729082946907,0.001,67822.0,67821.0,0.311127]
["bitfinex-derivatives","BTCF0:USTF0",1729082947210,0.073719,67828.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729082947415,0.073719,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082947603,0.36164,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729082947806,0.073709,67838.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082948007,0.07591663,67841.0,67837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082948209,0.07591663,67841.0,67840.0,0.243706]
["bitfinex-derivatives","BTCF0:USTF0",1729082948399,0.434501,67845.0,67840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082948606,0.3608,67845.0,67844.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729082948805,0.3608,67845.0,67844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082948806,0.434501,67845.0,67844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082949013,0.073704,67842.0,67840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729082949317,0.073704,67842.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082949318,0.073707,67839.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082949503,0.073717,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082949703,0.073708,67839.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082949907,0.07371,67836.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082950215,0.073714,67833.0,67832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729082950908,0.3608,67839.0,67832.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729082951114,0.3608,67845.0,67838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082951313,0.073702,67844.0,67838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729082951514,0.6859672,67845.0,67839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729082951712,0.3618,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729082951909,0.001,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729082952219,0.07369,67855.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729082952512,0.073685,67859.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729082952712,0.073685,67859.0,67857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082953304,0.00221102,67860.0,67857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082953501,0.073677,67867.0,67859.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729082953718,0.073668,67875.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729082953905,0.6849672,67877.0,67866.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729082954213,0.073671,67873.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729082954515,0.073671,67873.0,67860.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729082954516,0.25,67874.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729082954716,0.5741672,67874.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729082955113,0.073677,67867.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729082955502,0.073683,67861.0,67860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729082955711,0.25,67864.0,67857.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729082956010,0.073686,67858.0,67857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729082957117,0.073686,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082957711,0.073691,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082958326,0.073693,67853.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729082958707,0.073688,67857.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729082958909,0.3261672,67858.0,67849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082959104,0.3998532,67858.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082959316,0.002,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729082959523,0.001,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729082960023,0.07368,67864.0,67857.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1729082960321,0.07368,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082961020,0.3608,67871.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729082961225,0.073682,67862.0,67861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729082961425,0.073682,67862.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082961426,0.073688,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082962423,0.6478552,67857.0,67851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729082962724,0.073693,67852.0,67851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729082962928,0.073696,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082963319,0.073693,67852.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729082963519,0.001,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082963721,0.075688,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082963915,0.3998552,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082964222,0.3241672,67857.0,67851.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082964817,0.36156,67863.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082965012,0.7586482,67863.0,67862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082965215,0.6849672,67863.0,67858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082965422,0.073685,67859.0,67858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082966028,0.073685,67859.0,67858.0,0.323686]
["bitfinex-derivatives","BTCF0:USTF0",1729082966730,0.073679,67866.0,67864.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729082967036,0.3978412,67870.0,67865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082967225,0.3978412,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729082967418,0.073675,67869.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729082967820,0.3241672,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729082968028,0.00221057,67878.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082968226,0.00221057,67878.0,67877.0,0.323666]
["bitfinex-derivatives","BTCF0:USTF0",1729082968727,0.00221057,67878.0,67877.0,0.74286143]
["bitfinex-derivatives","BTCF0:USTF0",1729082969032,0.073658,67884.0,67880.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729082969221,0.073658,67884.0,67882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082969730,0.3608,67886.0,67882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082969919,0.0321,67896.0,67884.0,0.41919398]
["bitfinex-derivatives","BTCF0:USTF0",1729082969920,0.3608,67892.0,67884.0,0.41919398]
["bitfinex-derivatives","BTCF0:USTF0",1729082970125,0.07365,67892.0,67891.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729082970322,0.07365,67892.0,67891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082970525,0.36300987,67906.0,67891.0,0.30839398]
["bitfinex-derivatives","BTCF0:USTF0",1729082970728,0.3608,67896.0,67894.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082971026,0.3608,67896.0,67891.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1729082971027,0.073646,67895.0,67891.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1729082971234,0.073652,67890.0,67889.0,0.30839398]
["bitfinex-derivatives","BTCF0:USTF0",1729082971420,0.073652,67890.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082973621,0.3978192,67890.0,67881.0,0.323661]
["bitfinex-derivatives","BTCF0:USTF0",1729082973827,0.3978192,67890.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082974125,0.001,67890.0,67889.0,0.323653]
["bitfinex-derivatives","BTCF0:USTF0",1729082974435,0.001,67890.0,67889.0,0.337653]
["bitfinex-derivatives","BTCF0:USTF0",1729082974634,0.001,67890.0,67880.0,0.323663]
["bitfinex-derivatives","BTCF0:USTF0",1729082974635,0.073656,67887.0,67880.0,0.37360183]
["bitfinex-derivatives","BTCF0:USTF0",1729082974821,0.3608,67883.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729082975129,0.25,67879.0,67866.0,0.42630986]
["bitfinex-derivatives","BTCF0:USTF0",1729082975328,0.073677,67867.0,67866.0,0.42630986]
["bitfinex-derivatives","BTCF0:USTF0",1729082975528,0.073677,67867.0,67866.0,0.31550986]
["bitfinex-derivatives","BTCF0:USTF0",1729082976826,0.073677,67867.0,67866.0,0.28270986]
["bitfinex-derivatives","BTCF0:USTF0",1729082977029,0.073677,67867.0,67866.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729082977231,0.3978442,67867.0,67866.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729082977530,0.3998442,67867.0,67866.0,0.00420986]
["bitfinex-derivatives","BTCF0:USTF0",1729082978130,0.4058442,67867.0,67866.0,0.00520986]
["bitfinex-derivatives","BTCF0:USTF0",1729082978538,0.081677,67867.0,67866.0,0.00520986]
["bitfinex-derivatives","BTCF0:USTF0",1729082978733,0.081677,67867.0,67866.0,0.07888786]
["bitfinex-derivatives","BTCF0:USTF0",1729082979040,0.008,67867.0,67866.0,0.29858625]
["bitfinex-derivatives","BTCF0:USTF0",1729082979339,0.007,67867.0,67866.0,0.73862625]
["bitfinex-derivatives","BTCF0:USTF0",1729082979527,0.008,67867.0,67866.0,0.74062625]
["bitfinex-derivatives","BTCF0:USTF0",1729082980443,0.021,67867.0,67866.0,0.73862625]
["bitfinex-derivatives","BTCF0:USTF0",1729082980631,0.001,67867.0,67866.0,0.74062625]
["bitfinex-derivatives","BTCF0:USTF0",1729082981130,0.07367,67873.0,67866.0,0.73762625]
["bitfinex-derivatives","BTCF0:USTF0",1729082981333,0.07367,67873.0,67872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082981724,0.07367,67873.0,67872.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729082982134,0.07367,67873.0,67872.0,0.315671]
["bitfinex-derivatives","BTCF0:USTF0",1729082982536,0.07367,67873.0,67872.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729082983038,0.00221053,67881.0,67868.0,0.05860962]
["bitfinex-derivatives","BTCF0:USTF0",1729082983338,0.44647,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082983732,0.7706372,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729082984037,0.7706372,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729082985127,0.7596372,67873.0,67872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729082985640,0.7596372,67873.0,67872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729082985841,0.7716372,67873.0,67872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729082986339,0.073677,67867.0,67866.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729082986543,0.323677,67867.0,67866.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729082986841,0.7586442,67867.0,67866.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729082987738,0.7596442,67867.0,67866.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1729082987941,0.074677,67867.0,67866.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1729082988433,0.66483606,67873.0,67866.0,0.42118656]
["bitfinex-derivatives","BTCF0:USTF0",1729082988636,0.073673,67870.0,67869.0,0.35265362]
["bitfinex-derivatives","BTCF0:USTF0",1729082988837,0.073673,67870.0,67869.0,0.75763032]
["bitfinex-derivatives","BTCF0:USTF0",1729082989232,0.073673,67870.0,67869.0,0.75764696]
["bitfinex-derivatives","BTCF0:USTF0",1729082989436,0.073673,67870.0,67869.0,0.49770217]
["bitfinex-derivatives","BTCF0:USTF0",1729082989833,0.07367,67874.0,67869.0,0.49770217]
["bitfinex-derivatives","BTCF0:USTF0",1729082990038,0.07367,67874.0,67873.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1729082990240,0.3978372,67874.0,67873.0,0.93217217]
["bitfinex-derivatives","BTCF0:USTF0",1729082990439,0.07367,67874.0,67873.0,0.93217217]
["bitfinex-derivatives","BTCF0:USTF0",1729082990839,0.07367,67874.0,67873.0,0.85850217]
["bitfinex-derivatives","BTCF0:USTF0",1729082991043,0.00221053,67881.0,67873.0,0.85850217]
["bitfinex-derivatives","BTCF0:USTF0",1729082991238,0.40003873,67881.0,67880.0,0.08799859]
["bitfinex-derivatives","BTCF0:USTF0",1729082991447,0.40003873,67881.0,67880.0,0.20024151]
["bitfinex-derivatives","BTCF0:USTF0",1729082991638,0.3978282,67881.0,67880.0,0.20024151]
["bitfinex-derivatives","BTCF0:USTF0",1729082991833,0.435219,67884.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729082991834,0.07366,67883.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729082992141,0.073657,67886.0,67883.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729082992339,0.03490999,67895.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729082992640,0.073651,67891.0,67890.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1729082992831,0.00220999,67895.0,67890.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1729082993031,0.00220999,67895.0,67888.0,0.46345668]
["bitfinex-derivatives","BTCF0:USTF0",1729082993032,0.00220999,67895.0,67894.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729082993239,0.07585599,67895.0,67894.0,0.85737]
["bitfinex-derivatives","BTCF0:USTF0",1729082993842,0.073644,67898.0,67894.0,0.931017]
["bitfinex-derivatives","BTCF0:USTF0",1729082994148,0.073634,67907.0,67895.0,0.320216]
["bitfinex-derivatives","BTCF0:USTF0",1729082994335,0.073634,67907.0,67906.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1729082994536,0.3978012,67907.0,67906.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1729082995343,0.073634,67906.0,67905.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1729082995542,0.073634,67906.0,67894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082995543,0.6918,67906.0,67894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729082995840,0.073652,67890.0,67889.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729082996250,0.073652,67890.0,67889.0,0.324652]
["bitfinex-derivatives","BTCF0:USTF0",1729082996638,0.073648,67894.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729082996832,0.073648,67894.0,67893.0,0.323648]
["bitfinex-derivatives","BTCF0:USTF0",1729082997139,0.073649,67893.0,67891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082997337,0.073644,67897.0,67891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082997544,0.3241672,67898.0,67891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082997933,0.073649,67893.0,67891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729082998138,0.073649,67893.0,67891.0,0.323651]
["bitfinex-derivatives","BTCF0:USTF0",1729082999343,0.07365,67892.0,67891.0,0.337651]
["bitfinex-derivatives","BTCF0:USTF0",1729083000040,0.07365,67892.0,67891.0,0.323651]
["bitfinex-derivatives","BTCF0:USTF0",1729083000241,0.07365,67892.0,67891.0,0.337651]
["bitfinex-derivatives","BTCF0:USTF0",1729083000643,0.002,67893.0,67892.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729083000846,0.02647768,67916.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083001151,0.3608,67922.0,67911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083001354,0.6849672,67922.0,67913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083001651,0.6849672,67922.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083001652,0.07363,67910.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083001847,0.073635,67906.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729083002147,0.073638,67903.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083002346,0.073639,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083002739,0.073643,67898.0,67897.0,0.002209]
["bitfinex-derivatives","BTCF0:USTF0",1729083003149,0.3978102,67898.0,67897.0,0.002209]
["bitfinex-derivatives","BTCF0:USTF0",1729083004149,0.3988102,67898.0,67897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083004941,0.002,67898.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083005172,0.075643,67898.0,67897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729083005449,0.3998102,67898.0,67897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729083006650,0.002,67898.0,67897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729083006858,0.002,67898.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083007452,0.001,67898.0,67897.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1729083007655,0.002,67898.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083008157,0.075643,67898.0,67897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729083008750,0.075643,67898.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083008939,0.002,67898.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083009348,0.3608,67910.0,67897.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1729083009655,0.3977972,67910.0,67909.0,0.323631]
["bitfinex-derivatives","BTCF0:USTF0",1729083010046,0.3977972,67910.0,67909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083010652,0.3987972,67910.0,67909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083010955,0.3997972,67910.0,67909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083011554,0.3997972,67910.0,67909.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729083011757,0.002,67910.0,67909.0,0.690431]
["bitfinex-derivatives","BTCF0:USTF0",1729083011962,0.002,67910.0,67909.0,0.49907994]
["bitfinex-derivatives","BTCF0:USTF0",1729083012349,0.00220921,67918.0,67911.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729083012563,0.39999741,67918.0,67917.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729083013653,0.39999741,67918.0,67917.0,0.676422]
["bitfinex-derivatives","BTCF0:USTF0",1729083014258,0.40099741,67918.0,67917.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1729083014462,0.32737641,67918.0,67917.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1729083014658,0.3987882,67918.0,67917.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1729083015160,0.3987882,67918.0,67917.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1729083019462,0.3987882,67918.0,67917.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729083019760,0.3987882,67918.0,67917.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729083021453,0.0022087,67933.0,67917.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729083021653,0.073607,67931.0,67925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083021854,0.0022087,67933.0,67931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083022054,0.0758137,67933.0,67932.0,0.05863201]
["bitfinex-derivatives","BTCF0:USTF0",1729083022257,0.073606,67932.0,67931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083022653,0.0022087,67933.0,67931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729083023056,0.0758137,67933.0,67931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083024155,0.073606,67932.0,67931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083024361,0.073606,67932.0,67931.0,0.30854398]
["bitfinex-derivatives","BTCF0:USTF0",1729083024556,0.073606,67932.0,67931.0,0.31654398]
["bitfinex-derivatives","BTCF0:USTF0",1729083024764,0.073606,67932.0,67931.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1729083025465,0.073606,67932.0,67931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729083025862,0.0022087,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729083026366,0.0022087,67933.0,67932.0,0.67944989]
["bitfinex-derivatives","BTCF0:USTF0",1729083026556,0.073598,67940.0,67937.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729083026755,0.073598,67940.0,67939.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729083028065,0.075598,67940.0,67939.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1729083028462,0.3997652,67940.0,67939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729083029864,0.6497652,67940.0,67939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729083030066,1.6177272,67940.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083030269,0.073607,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083030668,0.3977742,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083031379,0.3977742,67931.0,67930.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1729083031683,0.3977742,67931.0,67930.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729083031684,0.074607,67931.0,67930.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729083031977,0.074607,67931.0,67930.0,0.695408]
["bitfinex-derivatives","BTCF0:USTF0",1729083032163,0.074607,67931.0,67930.0,0.704408]
["bitfinex-derivatives","BTCF0:USTF0",1729083034164,0.073588,67949.0,67937.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729083034370,0.073589,67948.0,67947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083034978,0.073593,67944.0,67943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083035581,0.073593,67944.0,67943.0,0.30850311]
["bitfinex-derivatives","BTCF0:USTF0",1729083036684,0.073593,67944.0,67943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083037080,0.073593,67944.0,67943.0,0.31952795]
["bitfinex-derivatives","BTCF0:USTF0",1729083037378,0.073593,67944.0,67943.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729083037572,0.073593,67944.0,67943.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1729083037974,0.073589,67948.0,67943.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729083038180,0.073589,67948.0,67947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083038370,0.073589,67948.0,67947.0,0.30853393]
["bitfinex-derivatives","BTCF0:USTF0",1729083038767,0.073586,67951.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729083038972,0.073586,67951.0,67950.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729083039577,0.073581,67955.0,67953.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729083039784,0.35747536,67958.0,67957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083039989,0.43105336,67958.0,67957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083040287,0.39995336,67958.0,67957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083040872,0.07358,67956.0,67954.0,0.0439025]
["bitfinex-derivatives","BTCF0:USTF0",1729083041073,0.39995336,67958.0,67951.0,0.2939025]
["bitfinex-derivatives","BTCF0:USTF0",1729083041286,0.002,67951.0,67947.0,0.04390584]
["bitfinex-derivatives","BTCF0:USTF0",1729083041472,0.073587,67950.0,67948.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083041779,0.073588,67949.0,67948.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083042283,0.3977552,67949.0,67948.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083042880,0.3977552,67949.0,67948.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729083043482,0.3977552,67949.0,67948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729083044485,0.073588,67949.0,67948.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729083044677,0.073588,67949.0,67948.0,0.335589]
["bitfinex-derivatives","BTCF0:USTF0",1729083045076,0.073588,67949.0,67948.0,0.329589]
["bitfinex-derivatives","BTCF0:USTF0",1729083045286,0.073588,67949.0,67948.0,0.339589]
["bitfinex-derivatives","BTCF0:USTF0",1729083046384,0.073588,67949.0,67948.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729083046687,0.3977552,67949.0,67948.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729083047179,0.3977552,67949.0,67948.0,0.31793824]
["bitfinex-derivatives","BTCF0:USTF0",1729083047382,0.3977552,67949.0,67948.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729083047983,0.3977552,67949.0,67948.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729083050383,0.3977552,67949.0,67948.0,0.06796396]
["bitfinex-derivatives","BTCF0:USTF0",1729083050591,0.3977552,67949.0,67948.0,0.05400922]
["bitfinex-derivatives","BTCF0:USTF0",1729083050781,0.3977552,67949.0,67948.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729083050985,0.3977552,67949.0,67948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083051178,0.3977552,67949.0,67945.0,0.04400922]
["bitfinex-derivatives","BTCF0:USTF0",1729083051179,0.073591,67946.0,67945.0,0.04400922]
["bitfinex-derivatives","BTCF0:USTF0",1729083051492,0.073593,67944.0,67943.0,0.04403818]
["bitfinex-derivatives","BTCF0:USTF0",1729083051688,0.073594,67943.0,67942.0,0.04403818]
["bitfinex-derivatives","BTCF0:USTF0",1729083051892,0.073599,67939.0,67938.0,0.05854119]
["bitfinex-derivatives","BTCF0:USTF0",1729083052287,0.3977662,67939.0,67938.0,0.05854119]
["bitfinex-derivatives","BTCF0:USTF0",1729083053287,0.3977662,67939.0,67938.0,0.30854119]
["bitfinex-derivatives","BTCF0:USTF0",1729083053993,0.3977662,67939.0,67938.0,0.22854119]
["bitfinex-derivatives","BTCF0:USTF0",1729083054492,0.3987662,67939.0,67938.0,0.23954119]
["bitfinex-derivatives","BTCF0:USTF0",1729083054882,0.3987662,67939.0,67938.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729083055594,0.3987662,67939.0,67938.0,0.42204562]
["bitfinex-derivatives","BTCF0:USTF0",1729083055595,0.27363291,67939.0,67938.0,0.42204562]
["bitfinex-derivatives","BTCF0:USTF0",1729083055794,0.34723191,67939.0,67938.0,0.42204562]
["bitfinex-derivatives","BTCF0:USTF0",1729083056890,0.34823191,67939.0,67938.0,0.43604562]
["bitfinex-derivatives","BTCF0:USTF0",1729083058085,0.29669682,67939.0,67938.0,0.43604562]
["bitfinex-derivatives","BTCF0:USTF0",1729083058591,0.29669682,67939.0,67938.0,0.43445636]
["bitfinex-derivatives","BTCF0:USTF0",1729083060393,0.29669682,67939.0,67938.0,0.43384619]
["bitfinex-derivatives","BTCF0:USTF0",1729083061186,0.0329,67952.0,67938.0,0.54756458]
["bitfinex-derivatives","BTCF0:USTF0",1729083061390,0.22109782,67951.0,67950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083061694,0.29468382,67951.0,67950.0,0.4087565]
["bitfinex-derivatives","BTCF0:USTF0",1729083062285,0.00220785,67957.0,67950.0,0.4083205]
["bitfinex-derivatives","BTCF0:USTF0",1729083062495,0.073582,67955.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083062794,0.073582,67955.0,67954.0,0.7691205]
["bitfinex-derivatives","BTCF0:USTF0",1729083063095,0.29467982,67955.0,67954.0,0.7691205]
["bitfinex-derivatives","BTCF0:USTF0",1729083063484,0.22109782,67955.0,67954.0,0.8427025]
["bitfinex-derivatives","BTCF0:USTF0",1729083063686,0.3608,67975.0,67958.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729083063898,0.3608,67975.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083063899,0.073564,67971.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083064083,0.073568,67967.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083064399,0.073568,67967.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083064583,0.073578,67958.0,67957.0,0.04405717]
["bitfinex-derivatives","BTCF0:USTF0",1729083064784,0.17,67963.0,67955.0,0.21405717]
["bitfinex-derivatives","BTCF0:USTF0",1729083065087,0.07358,67956.0,67955.0,0.21405717]
["bitfinex-derivatives","BTCF0:USTF0",1729083065287,0.07358,67956.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083065492,0.29467782,67956.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083066496,0.29567782,67956.0,67955.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729083067389,0.29567782,67956.0,67955.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729083067702,0.29567782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083068598,0.29667782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083071713,0.46667782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083071998,0.46667782,67956.0,67955.0,0.08569561]
["bitfinex-derivatives","BTCF0:USTF0",1729083072206,0.46667782,67956.0,67955.0,0.08569583]
["bitfinex-derivatives","BTCF0:USTF0",1729083072406,0.46667782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083072594,1.06667782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083073502,1.06667782,67956.0,67955.0,0.07102384]
["bitfinex-derivatives","BTCF0:USTF0",1729083073698,1.06667782,67956.0,67955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729083074003,1.06667782,67956.0,67955.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729083074004,0.29667782,67956.0,67955.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729083074603,0.29667782,67956.0,67955.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1729083075602,0.29667782,67956.0,67955.0,0.262581]
["bitfinex-derivatives","BTCF0:USTF0",1729083075603,0.002,67956.0,67955.0,0.262581]
["bitfinex-derivatives","BTCF0:USTF0",1729083075805,0.002,67956.0,67955.0,0.81884232]
["bitfinex-derivatives","BTCF0:USTF0",1729083076308,0.002,67956.0,67955.0,0.73072116]
["bitfinex-derivatives","BTCF0:USTF0",1729083077303,0.002,67956.0,67955.0,0.73033596]
["bitfinex-derivatives","BTCF0:USTF0",1729083077495,0.073574,67962.0,67960.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729083077695,0.073574,67962.0,67961.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1729083077903,0.6887,67984.0,67961.0,0.66741849]
["bitfinex-derivatives","BTCF0:USTF0",1729083077904,0.073561,67974.0,67961.0,0.66741849]
["bitfinex-derivatives","BTCF0:USTF0",1729083078112,0.073565,67970.0,67969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083078507,0.29466282,67970.0,67969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083079612,0.29566282,67970.0,67969.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729083079812,0.29566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083080304,1.42646282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083081605,0.82646282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083082200,0.29566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083083206,0.46566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083083795,0.29566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083084709,0.29566282,67970.0,67969.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729083085308,0.29566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083086715,0.29566282,67970.0,67969.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729083088016,0.29566282,67970.0,67969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083088697,0.29566282,67970.0,67969.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729083088902,0.29566282,67970.0,67969.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1729083089106,0.29566282,67970.0,67969.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729083089408,0.82646282,67970.0,67969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729083089708,0.82646282,67970.0,67959.0,0.05862826]
["bitfinex-derivatives","BTCF0:USTF0",1729083089709,1.42646282,67970.0,67959.0,0.05862826]
["bitfinex-derivatives","BTCF0:USTF0",1729083089904,0.073579,67957.0,67955.0,0.04395935]
["bitfinex-derivatives","BTCF0:USTF0",1729083090106,0.073579,67957.0,67952.0,0.57579935]
["bitfinex-derivatives","BTCF0:USTF0",1729083090309,0.604383,67953.0,67949.0,0.04396038]
["bitfinex-derivatives","BTCF0:USTF0",1729083090507,0.560683,67953.0,67948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729083090702,0.073588,67949.0,67948.0,0.07576038]
["bitfinex-derivatives","BTCF0:USTF0",1729083091107,0.29468582,67949.0,67948.0,0.07576038]
["bitfinex-derivatives","BTCF0:USTF0",1729083091311,0.29468582,67949.0,67948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729083091612,0.29468582,67949.0,67948.0,0.07576224]
["bitfinex-derivatives","BTCF0:USTF0",1729083092000,0.29568582,67949.0,67948.0,0.07776224]
["bitfinex-derivatives","BTCF0:USTF0",1729083092208,0.29568582,67949.0,67948.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729083092410,0.29568582,67949.0,67948.0,0.07776315]
["bitfinex-derivatives","BTCF0:USTF0",1729083092611,0.29468582,67949.0,67948.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729083092906,0.29668582,67949.0,67948.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729083093109,0.29668582,67949.0,67948.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1729083093309,0.29668582,67949.0,67948.0,0.62255637]
["bitfinex-derivatives","BTCF0:USTF0",1729083093715,0.29668582,67949.0,67948.0,0.63722826]
["bitfinex-derivatives","BTCF0:USTF0",1729083094217,0.29668582,67949.0,67948.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1729083094411,0.29668582,67949.0,67948.0,0.05994461]
["bitfinex-derivatives","BTCF0:USTF0",1729083094719,0.29668582,67949.0,67948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729083094923,0.29668582,67949.0,67948.0,0.05994557]
["bitfinex-derivatives","BTCF0:USTF0",1729083095119,0.29668582,67949.0,67948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729083095419,0.29668582,67949.0,67948.0,0.05994557]
["bitfinex-derivatives","BTCF0:USTF0",1729083096418,0.29668582,67949.0,67948.0,0.04594557]
["bitfinex-derivatives","BTCF0:USTF0",1729083096722,0.29668582,67949.0,67948.0,0.05294557]
["bitfinex-derivatives","BTCF0:USTF0",1729083096923,0.29668582,67949.0,67948.0,0.613389]
["bitfinex-derivatives","BTCF0:USTF0",1729083096924,0.002,67949.0,67948.0,0.613389]
["bitfinex-derivatives","BTCF0:USTF0",1729083097113,0.00076,67952.0,67948.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1729083097418,0.073586,67952.0,67951.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729083098025,0.073581,67955.0,67948.0,0.64422532]
["bitfinex-derivatives","BTCF0:USTF0",1729083098209,0.58189782,67961.0,67954.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729083098413,0.43732739,67975.0,67960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083098613,0.32595882,67974.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083098922,0.29465882,67974.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083100826,0.29465882,67974.0,67973.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083101030,0.00220739,67975.0,67973.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729083101325,0.00220739,67975.0,67974.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1729083102324,0.07576739,67975.0,67974.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1729083102914,0.07356,67975.0,67974.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1729083103114,0.07356,67975.0,67974.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1729083103522,0.29465782,67975.0,67974.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729083103726,0.29465782,67975.0,67974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729083103727,0.29565782,67975.0,67974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729083104020,0.29565782,67975.0,67974.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1729083104817,0.29565782,67975.0,67974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729083105018,0.001,67975.0,67974.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729083105220,0.001,67975.0,67974.0,0.109861]
["bitfinex-derivatives","BTCF0:USTF0",1729083105421,0.07456,67975.0,67974.0,0.109861]
["bitfinex-derivatives","BTCF0:USTF0",1729083105621,0.29565782,67975.0,67974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083112130,0.22209782,67975.0,67974.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1729083114225,0.073548,67987.0,67986.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729083114428,0.29464582,67987.0,67986.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1729083115735,0.29564582,67987.0,67986.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1729083116231,0.29564582,67987.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083116635,0.29564582,67987.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083116636,0.46564582,67987.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083116831,0.243554,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083117031,0.243554,67980.0,67965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729083117032,0.073565,67970.0,67969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083117335,0.073567,67968.0,67962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083117533,0.22109782,67970.0,67960.0,0.07578193]
["bitfinex-derivatives","BTCF0:USTF0",1729083117534,0.073575,67961.0,67960.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729083117725,0.604375,67961.0,67960.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729083117925,0.82547282,67961.0,67960.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729083118635,0.65547282,67961.0,67960.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729083119027,0.65647282,67961.0,67960.0,0.02620693]
["bitfinex-derivatives","BTCF0:USTF0",1729083119637,0.65547282,67961.0,67960.0,0.01620693]
["bitfinex-derivatives","BTCF0:USTF0",1729083119825,0.65647282,67961.0,67960.0,0.02620693]
["bitfinex-derivatives","BTCF0:USTF0",1729083120431,0.65647282,67961.0,67960.0,0.01820693]
["bitfinex-derivatives","BTCF0:USTF0",1729083120637,0.29567282,67961.0,67960.0,0.18820693]
["bitfinex-derivatives","BTCF0:USTF0",1729083121134,0.29567282,67961.0,67960.0,0.01820693]
["bitfinex-derivatives","BTCF0:USTF0",1729083121335,0.073588,67949.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083121734,0.29468582,67949.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083122229,0.073589,67948.0,67947.0,0.04389443]
["bitfinex-derivatives","BTCF0:USTF0",1729083122629,0.29468682,67948.0,67947.0,0.04389443]
["bitfinex-derivatives","BTCF0:USTF0",1729083123128,1.33620682,67948.0,67947.0,0.04389443]
["bitfinex-derivatives","BTCF0:USTF0",1729083123328,0.073593,67944.0,67943.0,0.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1729083123530,0.073595,67942.0,67941.0,0.04389443]
["bitfinex-derivatives","BTCF0:USTF0",1729083124042,1.33625282,67942.0,67941.0,0.04389443]
["bitfinex-derivatives","BTCF0:USTF0",1729083124242,1.33625282,67942.0,67937.0,0.05854155]
["bitfinex-derivatives","BTCF0:USTF0",1729083124243,0.0736,67938.0,67937.0,0.05854155]
["bitfinex-derivatives","BTCF0:USTF0",1729083124543,0.0736,67938.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083124544,0.073611,67928.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083124744,0.073611,67928.0,67913.0,0.36099025]
["bitfinex-derivatives","BTCF0:USTF0",1729083124745,0.17,67924.0,67916.0,0.27265668]
["bitfinex-derivatives","BTCF0:USTF0",1729083125036,0.073622,67917.0,67916.0,0.10265668]
["bitfinex-derivatives","BTCF0:USTF0",1729083125430,0.073626,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083125829,0.20335447,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083126938,0.12972847,67914.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083127243,0.073628,67912.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083127635,0.20335647,67912.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083127946,0.073628,67912.0,67911.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1729083128634,0.074628,67912.0,67911.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1729083129642,0.075628,67912.0,67911.0,0.327629]
["bitfinex-derivatives","BTCF0:USTF0",1729083130636,0.075628,67912.0,67911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729083130839,0.20535647,67912.0,67911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729083131436,0.45535647,67912.0,67911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729083131944,0.073635,67905.0,67904.0,0.0730813]
["bitfinex-derivatives","BTCF0:USTF0",1729083132137,0.684435,67905.0,67904.0,0.0730813]
["bitfinex-derivatives","BTCF0:USTF0",1729083132338,0.073638,67903.0,67902.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729083132529,0.434438,67903.0,67902.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729083132737,0.56416647,67903.0,67902.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729083134643,0.56416647,67903.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729083134843,0.49052847,67903.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729083135042,0.07365,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729083135240,0.073639,67902.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083135435,0.20336747,67902.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083135643,0.073652,67890.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083135842,0.073652,67890.0,67889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729083136045,0.073653,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083136243,0.073653,67889.0,67875.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729083136244,0.07366,67882.0,67875.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729083136439,0.07366,67882.0,67876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729083136638,0.323665,67878.0,67875.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729083136844,0.323665,67878.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083137045,0.20339347,67878.0,67872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729083138552,0.014,67878.0,67875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083138742,0.073663,67880.0,67879.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729083138942,0.073663,67880.0,67879.0,0.323663]
["bitfinex-derivatives","BTCF0:USTF0",1729083139444,0.073663,67880.0,67879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083140946,0.087663,67880.0,67879.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729083141446,0.23139147,67880.0,67879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083141755,0.59219147,67880.0,67879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083141953,0.51852847,67880.0,67877.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729083142147,0.073665,67878.0,67877.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729083142453,0.073665,67878.0,67860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729083142454,0.073683,67861.0,67860.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729083142654,0.3795616,67861.0,67847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083142840,0.073696,67850.0,67845.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729083143154,0.073697,67849.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729083143365,0.25,67856.0,67845.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729083143548,0.00016682,67849.0,67845.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729083143861,0.07386282,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729083144151,0.07386282,67849.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083144152,0.073698,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083144549,0.01416682,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729083145254,0.001,67849.0,67848.0,0.73570436]
["bitfinex-derivatives","BTCF0:USTF0",1729083145463,0.001,67849.0,67848.0,0.98570436]
["bitfinex-derivatives","BTCF0:USTF0",1729083145762,0.001,67849.0,67848.0,0.54354436]
["bitfinex-derivatives","BTCF0:USTF0",1729083145960,0.001,67849.0,67848.0,0.98570436]
["bitfinex-derivatives","BTCF0:USTF0",1729083146159,0.001,67849.0,67848.0,0.54354436]
["bitfinex-derivatives","BTCF0:USTF0",1729083146368,0.3608,67863.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729083146546,0.073688,67857.0,67855.0,0.323689]
["bitfinex-derivatives","BTCF0:USTF0",1729083146747,0.073689,67856.0,67855.0,0.323689]
["bitfinex-derivatives","BTCF0:USTF0",1729083147054,0.07369,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083147557,0.2032516,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083147974,0.073696,67849.0,67848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083148358,0.073699,67846.0,67841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729083148566,0.073704,67842.0,67841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729083151173,0.087704,67842.0,67841.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729083151375,0.087704,67842.0,67841.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729083151970,0.101704,67842.0,67841.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729083152470,0.8420656,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083152668,0.8420656,67842.0,67829.0,0.04350517]
["bitfinex-derivatives","BTCF0:USTF0",1729083152866,0.073718,67829.0,67826.0,0.04350517]
["bitfinex-derivatives","BTCF0:USTF0",1729083153063,0.25,67836.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083153264,0.073717,67830.0,67827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083153464,0.1295616,67836.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083154065,0.073714,67833.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083154265,0.1295616,67836.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729083154678,0.073713,67834.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729083155265,0.1295616,67838.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729083155467,0.1295616,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083155468,0.073708,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083155669,0.2032696,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083155869,0.073708,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083156069,0.3608,67842.0,67833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083156270,0.073712,67835.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729083156477,0.4903616,67842.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729083156478,0.073707,67840.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729083156671,0.073707,67840.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083157071,0.25,67839.0,67827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083157271,0.25,67836.0,67825.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729083157475,0.073721,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083157674,0.073721,67826.0,67825.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729083157870,0.073721,67826.0,67825.0,0.684522]
["bitfinex-derivatives","BTCF0:USTF0",1729083158676,0.073721,67826.0,67825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083159273,0.076721,67826.0,67825.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729083159987,0.076721,67826.0,67825.0,0.324722]
["bitfinex-derivatives","BTCF0:USTF0",1729083160180,0.076721,67826.0,67825.0,0.43468728]
["bitfinex-derivatives","BTCF0:USTF0",1729083160584,0.090721,67826.0,67825.0,0.43568728]
["bitfinex-derivatives","BTCF0:USTF0",1729083160885,0.073719,67829.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729083161086,0.073721,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083161275,0.25,67830.0,67825.0,0.11195234]
["bitfinex-derivatives","BTCF0:USTF0",1729083161588,0.073721,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083162677,0.073721,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083162983,0.073721,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083163184,0.014,67830.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083163480,0.087717,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729083163884,0.089717,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729083164082,0.016,67830.0,67829.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729083164286,0.016,67830.0,67829.0,0.79372572]
["bitfinex-derivatives","BTCF0:USTF0",1729083164481,0.073708,67839.0,67829.0,0.72000772]
["bitfinex-derivatives","BTCF0:USTF0",1729083164682,0.073708,67838.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729083165079,0.3795616,67838.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083165393,0.3795616,67838.0,67829.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729083165394,0.073717,67830.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083165887,0.2032786,67830.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083166590,0.2032786,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083166787,0.2162786,67830.0,67827.0,0.06711904]
["bitfinex-derivatives","BTCF0:USTF0",1729083166987,0.073722,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083167190,0.073722,67825.0,67824.0,0.46988007]
["bitfinex-derivatives","BTCF0:USTF0",1729083167387,0.12953922,67825.0,67824.0,0.46988007]
["bitfinex-derivatives","BTCF0:USTF0",1729083167688,0.073722,67825.0,67824.0,0.46988007]
["bitfinex-derivatives","BTCF0:USTF0",1729083168287,0.073722,67825.0,67824.0,0.27088007]
["bitfinex-derivatives","BTCF0:USTF0",1729083168484,0.073722,67825.0,67824.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1729083168799,0.073722,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083168984,0.073722,67825.0,67824.0,0.04592293]
["bitfinex-derivatives","BTCF0:USTF0",1729083169184,0.073722,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083169391,0.073722,67825.0,67824.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729083169593,0.3608,67829.0,67826.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729083169788,0.073721,67827.0,67824.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1729083169986,0.15993922,67836.0,67824.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729083170185,0.15993922,67836.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729083170491,0.073718,67830.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729083170699,0.073718,67829.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729083171087,0.073714,67833.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083171389,0.49033922,67837.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083171590,0.49033922,67837.0,67826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083171790,0.49033922,67837.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083171992,0.073716,67831.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083172189,0.073717,67830.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083172691,0.073717,67830.0,67829.0,0.18295616]
["bitfinex-derivatives","BTCF0:USTF0",1729083173198,0.073717,67830.0,67829.0,0.18395616]
["bitfinex-derivatives","BTCF0:USTF0",1729083173498,0.073717,67830.0,67829.0,0.18495616]
["bitfinex-derivatives","BTCF0:USTF0",1729083173890,0.003,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729083174187,0.003,67831.0,67830.0,0.43295616]
["bitfinex-derivatives","BTCF0:USTF0",1729083174594,0.003,67831.0,67830.0,0.52059836]
["bitfinex-derivatives","BTCF0:USTF0",1729083174795,0.003,67831.0,67830.0,0.43295616]
["bitfinex-derivatives","BTCF0:USTF0",1729083174991,0.001,67831.0,67830.0,0.43295616]
["bitfinex-derivatives","BTCF0:USTF0",1729083175197,0.00221134,67853.0,67830.0,1.82710084]
["bitfinex-derivatives","BTCF0:USTF0",1729083175399,0.20323422,67851.0,67849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083175699,0.00221134,67853.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729083175886,0.13175056,67853.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729083176291,0.13175056,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729083176500,0.00221134,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729083176702,0.00221134,67853.0,67852.0,0.18212742]
["bitfinex-derivatives","BTCF0:USTF0",1729083177199,0.43525,67855.0,67853.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083177495,0.43449,67855.0,67854.0,0.44659424]
["bitfinex-derivatives","BTCF0:USTF0",1729083177902,0.43449,67855.0,67854.0,0.44689507]
["bitfinex-derivatives","BTCF0:USTF0",1729083178301,0.43449,67855.0,67854.0,0.35873525]
["bitfinex-derivatives","BTCF0:USTF0",1729083179295,0.43449,67855.0,67854.0,0.37273525]
["bitfinex-derivatives","BTCF0:USTF0",1729083179296,0.3608,67855.0,67854.0,0.37273525]
["bitfinex-derivatives","BTCF0:USTF0",1729083179499,0.0633,67866.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729083179500,0.434484,67861.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729083179805,0.434484,67861.0,67860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083179806,0.56402322,67861.0,67860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083179994,0.56402322,67861.0,67860.0,0.35873525]
["bitfinex-derivatives","BTCF0:USTF0",1729083180401,0.56402322,67861.0,67860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083181294,0.49033922,67861.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729083181607,0.073685,67860.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729083181789,0.073688,67857.0,67856.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083181990,0.49109922,67861.0,67858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083182195,0.073685,67860.0,67858.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1729083182397,0.20322422,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729083183308,0.3608,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729083183500,0.434478,67866.0,67865.0,0.323679]
["bitfinex-derivatives","BTCF0:USTF0",1729083183711,0.3608,67866.0,67865.0,0.323679]
["bitfinex-derivatives","BTCF0:USTF0",1729083184198,0.434478,67866.0,67865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083184403,0.3608,67866.0,67861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083184998,0.073685,67859.0,67858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729083185303,0.434485,67859.0,67858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083185507,0.49033922,67859.0,67855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729083185808,0.073689,67856.0,67855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729083187106,0.074689,67856.0,67855.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729083187602,0.074689,67856.0,67855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083189018,0.074689,67856.0,67855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729083189807,0.20422822,67856.0,67855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729083190002,0.56502822,67856.0,67855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729083190201,0.073705,67841.0,67840.0,0.00221083]
["bitfinex-derivatives","BTCF0:USTF0",1729083190406,0.434505,67841.0,67840.0,0.00221083]
["bitfinex-derivatives","BTCF0:USTF0",1729083190599,0.073702,67844.0,67840.0,0.07591683]
["bitfinex-derivatives","BTCF0:USTF0",1729083190801,0.073699,67846.0,67840.0,0.07591683]
["bitfinex-derivatives","BTCF0:USTF0",1729083191009,0.073703,67843.0,67840.0,0.07591683]
["bitfinex-derivatives","BTCF0:USTF0",1729083191511,0.074459,67847.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729083191697,0.074459,67847.0,67844.0,0.323701]
["bitfinex-derivatives","BTCF0:USTF0",1729083191698,0.073699,67847.0,67844.0,0.323701]
["bitfinex-derivatives","BTCF0:USTF0",1729083192305,0.0737,67846.0,67844.0,0.323701]
["bitfinex-derivatives","BTCF0:USTF0",1729083193510,0.0737,67846.0,67844.0,0.325701]
["bitfinex-derivatives","BTCF0:USTF0",1729083194010,0.0777,67846.0,67844.0,0.325701]
["bitfinex-derivatives","BTCF0:USTF0",1729083195998,0.073701,67845.0,67844.0,0.325701]
["bitfinex-derivatives","BTCF0:USTF0",1729083196401,0.004,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729083196606,0.004,67846.0,67845.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1729083196811,0.073692,67853.0,67845.0,1.147201]
["bitfinex-derivatives","BTCF0:USTF0",1729083196999,0.56402822,67856.0,67848.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083197199,0.3608,67856.0,67855.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1729083197512,0.073689,67856.0,67855.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1729083197707,0.3608,67864.0,67855.0,0.29400151]
["bitfinex-derivatives","BTCF0:USTF0",1729083197912,0.073687,67858.0,67856.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729083198096,0.073683,67862.0,67861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083198613,0.20322222,67862.0,67861.0,0.3086409]
["bitfinex-derivatives","BTCF0:USTF0",1729083199199,0.0779441,67862.0,67861.0,0.323683]
["bitfinex-derivatives","BTCF0:USTF0",1729083199407,0.00221083,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729083199704,0.073667,67876.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729083200007,0.073667,67876.0,67875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083200407,0.073667,67876.0,67871.0,0.07333065]
["bitfinex-derivatives","BTCF0:USTF0",1729083200408,0.0779441,67876.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083200610,0.073671,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083200814,0.3608,67872.0,67868.0,0.08133065]
["bitfinex-derivatives","BTCF0:USTF0",1729083201121,0.6887441,67872.0,67869.0,0.04401764]
["bitfinex-derivatives","BTCF0:USTF0",1729083201412,0.6887441,67872.0,67868.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083201413,0.073675,67869.0,67868.0,0.06502437]
["bitfinex-derivatives","BTCF0:USTF0",1729083201609,0.073675,67869.0,67868.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083201805,0.1516191,67869.0,67868.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083202307,0.1516191,67869.0,67868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083202606,0.073678,67866.0,67865.0,0.05867469]
["bitfinex-derivatives","BTCF0:USTF0",1729083202811,0.434478,67866.0,67865.0,0.05867469]
["bitfinex-derivatives","BTCF0:USTF0",1729083203006,0.5124221,67866.0,67865.0,0.05867469]
["bitfinex-derivatives","BTCF0:USTF0",1729083203516,0.07368,67864.0,67863.0,0.07333065]
["bitfinex-derivatives","BTCF0:USTF0",1729083203715,0.07368,67864.0,67863.0,0.18099682]
["bitfinex-derivatives","BTCF0:USTF0",1729083204020,0.1516241,67864.0,67863.0,0.18099682]
["bitfinex-derivatives","BTCF0:USTF0",1729083204214,0.1516241,67864.0,67863.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083204516,0.1516241,67864.0,67860.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083204517,0.073683,67861.0,67860.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083204809,0.073686,67858.0,67857.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083205016,0.073688,67857.0,67855.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083205211,0.4387441,67858.0,67855.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083205403,0.073689,67856.0,67855.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083205718,0.073689,67856.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083205719,0.07369,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083206098,0.1516341,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083206303,0.073692,67853.0,67851.0,0.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1729083206604,0.073693,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729083207010,0.1516371,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729083207516,0.1516371,67852.0,67846.0,0.11778503]
["bitfinex-derivatives","BTCF0:USTF0",1729083207517,0.073696,67849.0,67846.0,0.11778503]
["bitfinex-derivatives","BTCF0:USTF0",1729083207812,0.073698,67847.0,67846.0,0.04408603]
["bitfinex-derivatives","BTCF0:USTF0",1729083208017,0.073701,67845.0,67843.0,0.04408603]
["bitfinex-derivatives","BTCF0:USTF0",1729083208314,0.3608,67846.0,67840.0,0.04629514]
["bitfinex-derivatives","BTCF0:USTF0",1729083208511,0.073705,67841.0,67840.0,0.00221083]
["bitfinex-derivatives","BTCF0:USTF0",1729083208898,0.1516491,67841.0,67840.0,0.00221083]
["bitfinex-derivatives","BTCF0:USTF0",1729083210008,0.1656491,67841.0,67840.0,0.00321083]
["bitfinex-derivatives","BTCF0:USTF0",1729083210316,0.1796491,67841.0,67840.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1729083213110,0.073715,67832.0,67830.0,0.06992683]
["bitfinex-derivatives","BTCF0:USTF0",1729083213306,0.3608,67836.0,67830.0,0.06992683]
["bitfinex-derivatives","BTCF0:USTF0",1729083213510,0.073716,67831.0,67830.0,0.06992683]
["bitfinex-derivatives","BTCF0:USTF0",1729083213711,0.3608,67836.0,67830.0,0.26704716]
["bitfinex-derivatives","BTCF0:USTF0",1729083214010,0.5124541,67836.0,67835.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1729083214215,0.073711,67835.0,67834.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1729083214415,0.073711,67835.0,67834.0,0.18235885]
["bitfinex-derivatives","BTCF0:USTF0",1729083214606,0.1516551,67835.0,67834.0,0.18235885]
["bitfinex-derivatives","BTCF0:USTF0",1729083215516,0.1516551,67835.0,67834.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1729083216217,0.1656551,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083216418,0.1796551,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083216711,0.1796551,67835.0,67834.0,0.07539288]
["bitfinex-derivatives","BTCF0:USTF0",1729083216915,0.1796551,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083219817,0.1796551,67835.0,67834.0,0.24539288]
["bitfinex-derivatives","BTCF0:USTF0",1729083220010,0.1796551,67835.0,67834.0,0.3542681]
["bitfinex-derivatives","BTCF0:USTF0",1729083220406,0.028,67835.0,67834.0,0.3542681]
["bitfinex-derivatives","BTCF0:USTF0",1729083220619,0.028,67835.0,67834.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1729083220917,0.073708,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729083221217,0.073701,67845.0,67837.0,0.2785551]
["bitfinex-derivatives","BTCF0:USTF0",1729083221423,0.073701,67845.0,67844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083221715,0.2479441,67845.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729083221902,0.073711,67835.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083222107,0.073711,67835.0,67834.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1729083222304,0.073711,67835.0,67834.0,0.244713]
["bitfinex-derivatives","BTCF0:USTF0",1729083222518,0.073711,67835.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083223104,0.1516551,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083223523,0.1656551,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083223715,0.1656551,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083223922,0.1796551,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083228615,0.073719,67828.0,67827.0,0.68073133]
["bitfinex-derivatives","BTCF0:USTF0",1729083228822,0.073719,67828.0,67827.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1729083229809,0.075719,67828.0,67827.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1729083230016,0.078719,67828.0,67827.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1729083230217,0.078719,67828.0,67827.0,0.38438642]
["bitfinex-derivatives","BTCF0:USTF0",1729083231114,0.078719,67828.0,67827.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1729083232027,0.005,67828.0,67827.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1729083233221,0.005,67828.0,67827.0,0.5071778]
["bitfinex-derivatives","BTCF0:USTF0",1729083234125,0.005,67828.0,67827.0,0.43384545]
["bitfinex-derivatives","BTCF0:USTF0",1729083234417,0.073714,67833.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729083234624,0.0779441,67833.0,67832.0,0.43184045]
["bitfinex-derivatives","BTCF0:USTF0",1729083234920,0.3608,67838.0,67832.0,0.357964]
["bitfinex-derivatives","BTCF0:USTF0",1729083235123,0.3608,67838.0,67837.0,0.323709]
["bitfinex-derivatives","BTCF0:USTF0",1729083235316,0.3608,67838.0,67837.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1729083235715,0.36168,67842.0,67837.0,0.357964]
["bitfinex-derivatives","BTCF0:USTF0",1729083235916,0.434504,67842.0,67840.0,0.14725349]
["bitfinex-derivatives","BTCF0:USTF0",1729083236116,0.3608,67842.0,67841.0,0.18147472]
["bitfinex-derivatives","BTCF0:USTF0",1729083236312,0.3608,67842.0,67841.0,0.28622321]
["bitfinex-derivatives","BTCF0:USTF0",1729083236719,0.3608,67842.0,67841.0,0.14904912]
["bitfinex-derivatives","BTCF0:USTF0",1729083236918,0.434504,67842.0,67841.0,0.14904912]
["bitfinex-derivatives","BTCF0:USTF0",1729083237120,0.441504,67842.0,67841.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1729083239022,0.3638,67842.0,67841.0,0.355905]
["bitfinex-derivatives","BTCF0:USTF0",1729083239324,0.3618,67842.0,67841.0,0.47616382]
["bitfinex-derivatives","BTCF0:USTF0",1729083239526,0.3618,67842.0,67841.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1729083240624,0.073693,67853.0,67852.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083240823,0.073693,67853.0,67852.0,0.323691]
["bitfinex-derivatives","BTCF0:USTF0",1729083241132,0.073693,67853.0,67852.0,0.36783677]
["bitfinex-derivatives","BTCF0:USTF0",1729083241423,0.073693,67853.0,67852.0,0.323691]
["bitfinex-derivatives","BTCF0:USTF0",1729083242532,0.073693,67853.0,67852.0,0.337691]
["bitfinex-derivatives","BTCF0:USTF0",1729083243024,0.3608,67856.0,67852.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1729083243233,0.4387441,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729083243528,0.3608,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729083243733,0.3608,67856.0,67855.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1729083243923,0.3608,67856.0,67855.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1729083244429,0.00221092,67867.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729083244618,0.00221092,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729083245017,0.3608,67880.0,67866.0,0.13243126]
["bitfinex-derivatives","BTCF0:USTF0",1729083245228,0.5124071,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083245633,0.4387441,67880.0,67876.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729083245927,0.073666,67878.0,67876.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729083246132,0.073666,67877.0,67876.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729083246626,0.1516101,67877.0,67876.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729083246824,0.0779441,67877.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083247028,0.07367,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729083248222,0.073678,67867.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729083249123,0.073672,67871.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729083249326,0.4387441,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729083249618,0.07366,67883.0,67873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083249821,0.07366,67883.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083250024,0.1516041,67883.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083250425,0.1516041,67883.0,67882.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1729083252126,0.073665,67879.0,67878.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729083252325,0.243669,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729083252626,0.073669,67874.0,67873.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729083252829,0.073669,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729083253039,0.1516131,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729083253929,0.1516131,67874.0,67873.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729083254133,0.0779441,67874.0,67873.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729083254536,0.3608,67879.0,67873.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729083254837,0.4387441,67879.0,67878.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729083255039,0.5124081,67879.0,67878.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729083255229,0.5124081,67879.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729083255430,0.073669,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729083255632,0.243669,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729083255833,0.3216131,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729083256138,0.073669,67874.0,67873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729083256338,0.073669,67874.0,67873.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1729083256544,0.073667,67877.0,67876.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729083256834,0.07366,67883.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729083257035,0.1516041,67883.0,67882.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1729083257237,0.2479441,67883.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083257438,0.073667,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729083257837,0.1516111,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729083258143,0.1516111,67877.0,67876.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1729083259033,0.1516111,67877.0,67876.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1729083259542,0.1516111,67877.0,67876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083259942,0.0779441,67877.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083260127,0.073667,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083260531,0.1516111,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083260932,0.073671,67872.0,67871.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729083261239,0.073671,67872.0,67871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083261432,0.1516151,67872.0,67871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083262238,0.1516151,67872.0,67871.0,0.243672]
["bitfinex-derivatives","BTCF0:USTF0",1729083262548,0.1516151,67872.0,67871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083263249,0.1516151,67872.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729083263250,0.073673,67870.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729083264243,0.073676,67868.0,67864.0,0.0022103]
["bitfinex-derivatives","BTCF0:USTF0",1729083264647,0.434479,67865.0,67864.0,0.0022103]
["bitfinex-derivatives","BTCF0:USTF0",1729083265144,0.07368,67864.0,67863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083266041,0.07368,67864.0,67863.0,0.243681]
["bitfinex-derivatives","BTCF0:USTF0",1729083266741,0.0779441,67864.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083266942,0.0779441,67864.0,67857.0,0.05864948]
["bitfinex-derivatives","BTCF0:USTF0",1729083266943,0.17,67859.0,67857.0,0.05864948]
["bitfinex-derivatives","BTCF0:USTF0",1729083267140,0.073686,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729083267347,0.36156,67872.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083267650,0.073682,67862.0,67861.0,0.21399664]
["bitfinex-derivatives","BTCF0:USTF0",1729083267840,0.073682,67862.0,67861.0,0.21400237]
["bitfinex-derivatives","BTCF0:USTF0",1729083268047,0.1516261,67862.0,67861.0,0.21400237]
["bitfinex-derivatives","BTCF0:USTF0",1729083268246,0.1516261,67862.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083268842,0.1516261,67862.0,67861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083269146,0.1516261,67862.0,67861.0,0.22964948]
["bitfinex-derivatives","BTCF0:USTF0",1729083269541,0.1516261,67862.0,67861.0,0.23064948]
["bitfinex-derivatives","BTCF0:USTF0",1729083269747,0.1516261,67862.0,67861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729083270052,0.1516261,67862.0,67861.0,0.304419]
["bitfinex-derivatives","BTCF0:USTF0",1729083270751,0.5124261,67862.0,67861.0,0.30444625]
["bitfinex-derivatives","BTCF0:USTF0",1729083270952,0.073684,67860.0,67859.0,0.05876345]
["bitfinex-derivatives","BTCF0:USTF0",1729083271153,0.073689,67856.0,67854.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083271356,0.604484,67860.0,67850.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083271357,0.5308,67855.0,67850.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083271559,0.073697,67848.0,67847.0,0.00221074]
["bitfinex-derivatives","BTCF0:USTF0",1729083271946,0.073697,67848.0,67840.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083271947,0.073704,67842.0,67840.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083272151,0.434505,67841.0,67840.0,0.04407728]
["bitfinex-derivatives","BTCF0:USTF0",1729083272356,0.434505,67841.0,67837.0,0.05876345]
["bitfinex-derivatives","BTCF0:USTF0",1729083272663,0.073707,67839.0,67838.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1729083272956,0.073708,67838.0,67837.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1729083273157,0.3608,67841.0,67834.0,0.08916345]
["bitfinex-derivatives","BTCF0:USTF0",1729083273453,0.073711,67835.0,67834.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729083273755,0.3608,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729083274350,0.073698,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083274550,0.07590231,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083275345,0.00221131,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729083275541,0.00221131,67855.0,67854.0,0.17997318]
["bitfinex-derivatives","BTCF0:USTF0",1729083275944,0.00221131,67855.0,67854.0,0.17197318]
["bitfinex-derivatives","BTCF0:USTF0",1729083276556,0.01621131,67855.0,67854.0,0.17297318]
["bitfinex-derivatives","BTCF0:USTF0",1729083276942,0.00221131,67855.0,67854.0,0.17197318]
["bitfinex-derivatives","BTCF0:USTF0",1729083277149,0.01621131,67855.0,67854.0,0.17297318]
["bitfinex-derivatives","BTCF0:USTF0",1729083277348,0.08990131,67855.0,67854.0,0.17297318]
["bitfinex-derivatives","BTCF0:USTF0",1729083277853,0.08990131,67855.0,67854.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1729083278156,0.10390131,67855.0,67854.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1729083278759,0.08990131,67855.0,67854.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1729083278958,0.46470131,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083279342,0.10390131,67855.0,67854.0,0.04601333]
["bitfinex-derivatives","BTCF0:USTF0",1729083279550,0.63470131,67855.0,67854.0,0.04601333]
["bitfinex-derivatives","BTCF0:USTF0",1729083279749,0.62070131,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083280049,0.63470131,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083280245,0.27390131,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083280563,0.63470131,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083281153,0.073692,67853.0,67852.0,0.04401333]
["bitfinex-derivatives","BTCF0:USTF0",1729083281354,0.073698,67848.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729083281857,0.073698,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083283153,0.087698,67848.0,67847.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729083283558,0.101698,67848.0,67847.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729083286362,0.101698,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083286554,0.632498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083289053,0.462498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083289260,0.632498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083289458,0.462498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083289650,0.632498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083289854,0.462498,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083290965,0.3888,67848.0,67845.0,0.03801333]
["bitfinex-derivatives","BTCF0:USTF0",1729083291269,0.243699,67846.0,67845.0,0.03801333]
["bitfinex-derivatives","BTCF0:USTF0",1729083291564,0.073701,67845.0,67840.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729083291868,0.073706,67840.0,67839.0,0.13238724]
["bitfinex-derivatives","BTCF0:USTF0",1729083292261,0.3608,67842.0,67839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083292456,0.3888,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083292862,0.028,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083293060,0.028,67848.0,67847.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1729083293462,0.028,67848.0,67847.0,0.27531797]
["bitfinex-derivatives","BTCF0:USTF0",1729083293759,0.073693,67852.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729083293960,0.073693,67852.0,67851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083295067,0.073693,67852.0,67851.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1729083295756,0.073693,67852.0,67851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083295962,0.00221131,67855.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729083296272,0.028,67852.0,67851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083296571,0.028,67852.0,67851.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729083296769,0.028,67852.0,67851.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1729083296972,0.028,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729083297168,0.028,67852.0,67851.0,0.4678222]
["bitfinex-derivatives","BTCF0:USTF0",1729083297366,0.271693,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083297571,0.271693,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083297867,1.313853,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083298076,1.299853,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083298270,1.313853,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083298673,1.299853,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083299368,1.299853,67852.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729083299369,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729083299775,0.3608,67842.0,67834.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729083299963,0.073695,67851.0,67834.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729083299964,0.073702,67845.0,67844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729083300167,0.073702,67845.0,67844.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1729083301469,0.087702,67845.0,67844.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729083303057,1.001,67845.0,67835.0,0.05953197]
["bitfinex-derivatives","BTCF0:USTF0",1729083303271,0.073717,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729083303776,0.073719,67828.0,67826.0,0.07593231]
["bitfinex-derivatives","BTCF0:USTF0",1729083304079,0.07372,67827.0,67826.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729083304567,0.07372,67827.0,67826.0,0.18349289]
["bitfinex-derivatives","BTCF0:USTF0",1729083305267,0.08672,67827.0,67826.0,0.00321131]
["bitfinex-derivatives","BTCF0:USTF0",1729083305774,0.08672,67827.0,67826.0,0.17321131]
["bitfinex-derivatives","BTCF0:USTF0",1729083306269,0.013,67827.0,67826.0,0.32043664]
["bitfinex-derivatives","BTCF0:USTF0",1729083306470,0.073709,67838.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729083306471,0.14693333,67837.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729083306673,0.11006338,67837.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083306871,0.11006338,67837.0,67831.0,1.26743768]
["bitfinex-derivatives","BTCF0:USTF0",1729083307073,0.11006338,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083307074,0.073714,67833.0,67832.0,1.39586525]
["bitfinex-derivatives","BTCF0:USTF0",1729083307376,0.243714,67833.0,67832.0,1.39586525]
["bitfinex-derivatives","BTCF0:USTF0",1729083307672,0.08148176,67833.0,67832.0,1.39586525]
["bitfinex-derivatives","BTCF0:USTF0",1729083307971,0.073714,67833.0,67832.0,1.39586525]
["bitfinex-derivatives","BTCF0:USTF0",1729083308468,0.014,67833.0,67832.0,1.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1729083308672,0.073714,67833.0,67832.0,1.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1729083308862,1.115994,67833.0,67832.0,1.07727929]
["bitfinex-derivatives","BTCF0:USTF0",1729083309063,1.115994,67833.0,67832.0,1.32008583]
["bitfinex-derivatives","BTCF0:USTF0",1729083309272,1.115994,67833.0,67832.0,1.24081883]
["bitfinex-derivatives","BTCF0:USTF0",1729083309479,1.115994,67833.0,67832.0,1.39842093]
["bitfinex-derivatives","BTCF0:USTF0",1729083310269,1.115994,67833.0,67832.0,1.16333783]
["bitfinex-derivatives","BTCF0:USTF0",1729083310467,1.115994,67833.0,67832.0,0.84367229]
["bitfinex-derivatives","BTCF0:USTF0",1729083310877,1.115994,67833.0,67832.0,0.85667229]
["bitfinex-derivatives","BTCF0:USTF0",1729083311067,1.115994,67833.0,67832.0,0.85767229]
["bitfinex-derivatives","BTCF0:USTF0",1729083311068,1.126994,67833.0,67832.0,0.85767229]
["bitfinex-derivatives","BTCF0:USTF0",1729083311383,1.126994,67833.0,67832.0,0.84367229]
["bitfinex-derivatives","BTCF0:USTF0",1729083311680,1.126994,67833.0,67832.0,0.85767229]
["bitfinex-derivatives","BTCF0:USTF0",1729083312177,1.116994,67833.0,67832.0,0.70759229]
["bitfinex-derivatives","BTCF0:USTF0",1729083312381,0.073731,67817.0,67816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729083312572,0.604531,67817.0,67816.0,0.25272409]
["bitfinex-derivatives","BTCF0:USTF0",1729083313477,0.604531,67817.0,67816.0,0.57243719]
["bitfinex-derivatives","BTCF0:USTF0",1729083314165,0.604531,67817.0,67816.0,0.58643719]
["bitfinex-derivatives","BTCF0:USTF0",1729083314369,0.17,67817.0,67816.0,0.84515816]
["bitfinex-derivatives","BTCF0:USTF0",1729083314681,0.243731,67817.0,67816.0,0.84515816]
["bitfinex-derivatives","BTCF0:USTF0",1729083315373,0.17,67819.0,67816.0,0.84515816]
["bitfinex-derivatives","BTCF0:USTF0",1729083315576,0.07373,67818.0,67817.0,0.80055816]
["bitfinex-derivatives","BTCF0:USTF0",1729083315975,0.07373,67818.0,67817.0,0.48084506]
["bitfinex-derivatives","BTCF0:USTF0",1729083316281,0.17,67818.0,67817.0,0.48084506]
["bitfinex-derivatives","BTCF0:USTF0",1729083316482,0.05198046,67818.0,67817.0,0.48084506]
["bitfinex-derivatives","BTCF0:USTF0",1729083316679,0.073726,67822.0,67817.0,0.48084506]
["bitfinex-derivatives","BTCF0:USTF0",1729083316874,0.17,67818.0,67816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729083317076,0.073731,67817.0,67816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729083317276,0.073731,67817.0,67816.0,0.52544666]
["bitfinex-derivatives","BTCF0:USTF0",1729083317582,0.073731,67817.0,67816.0,0.69697707]
["bitfinex-derivatives","BTCF0:USTF0",1729083318282,0.074731,67817.0,67816.0,1.02969016]
["bitfinex-derivatives","BTCF0:USTF0",1729083318468,0.00096879,67817.0,67816.0,1.02969016]
["bitfinex-derivatives","BTCF0:USTF0",1729083318873,0.07569979,67817.0,67816.0,1.02969016]
["bitfinex-derivatives","BTCF0:USTF0",1729083319174,0.07569979,67817.0,67816.0,1.10342216]
["bitfinex-derivatives","BTCF0:USTF0",1729083319376,0.073728,67820.0,67819.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729083319581,0.073728,67820.0,67819.0,0.91007623]
["bitfinex-derivatives","BTCF0:USTF0",1729083320479,0.073728,67820.0,67819.0,1.07118585]
["bitfinex-derivatives","BTCF0:USTF0",1729083320677,0.073728,67820.0,67819.0,0.90118585]
["bitfinex-derivatives","BTCF0:USTF0",1729083320978,0.073728,67820.0,67819.0,0.90218585]
["bitfinex-derivatives","BTCF0:USTF0",1729083321174,0.074728,67820.0,67819.0,0.91118585]
["bitfinex-derivatives","BTCF0:USTF0",1729083321377,0.17,67822.0,67819.0,0.83746085]
["bitfinex-derivatives","BTCF0:USTF0",1729083321678,0.073727,67821.0,67820.0,0.82748056]
["bitfinex-derivatives","BTCF0:USTF0",1729083321981,0.073727,67821.0,67820.0,1.14717294]
["bitfinex-derivatives","BTCF0:USTF0",1729083322180,0.073727,67821.0,67820.0,1.27590848]
["bitfinex-derivatives","BTCF0:USTF0",1729083322381,1.116087,67821.0,67820.0,0.9562161]
["bitfinex-derivatives","BTCF0:USTF0",1729083322784,0.516087,67821.0,67820.0,0.9562161]
["bitfinex-derivatives","BTCF0:USTF0",1729083324090,0.073727,67821.0,67820.0,0.9562161]
["bitfinex-derivatives","BTCF0:USTF0",1729083324277,0.17,67822.0,67820.0,0.9702161]
["bitfinex-derivatives","BTCF0:USTF0",1729083324479,0.073727,67821.0,67820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083324787,0.686087,67821.0,67820.0,0.55839451]
["bitfinex-derivatives","BTCF0:USTF0",1729083325084,1.181287,67821.0,67820.0,0.82713293]
["bitfinex-derivatives","BTCF0:USTF0",1729083325781,1.181287,67821.0,67820.0,0.82813293]
["bitfinex-derivatives","BTCF0:USTF0",1729083325978,1.542087,67821.0,67820.0,0.82813293]
["bitfinex-derivatives","BTCF0:USTF0",1729083326380,1.712087,67821.0,67820.0,0.74542393]
["bitfinex-derivatives","BTCF0:USTF0",1729083326582,1.712087,67821.0,67820.0,0.65425444]
["bitfinex-derivatives","BTCF0:USTF0",1729083326583,1.5940586,67821.0,67820.0,0.65425444]
["bitfinex-derivatives","BTCF0:USTF0",1729083326884,1.5940586,67821.0,67820.0,0.12301702]
["bitfinex-derivatives","BTCF0:USTF0",1729083327074,0.073739,67810.0,67806.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729083327280,0.243739,67810.0,67809.0,0.11457601]
["bitfinex-derivatives","BTCF0:USTF0",1729083328281,0.073739,67810.0,67809.0,0.39246715]
["bitfinex-derivatives","BTCF0:USTF0",1729083328483,0.073739,67810.0,67809.0,0.39346715]
["bitfinex-derivatives","BTCF0:USTF0",1729083329088,0.073735,67814.0,67813.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729083329288,0.073731,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729083329481,0.073731,67820.0,67819.0,0.37111676]
["bitfinex-derivatives","BTCF0:USTF0",1729083329687,0.073731,67820.0,67819.0,0.6489969]
["bitfinex-derivatives","BTCF0:USTF0",1729083329882,0.073731,67820.0,67819.0,0.93571754]
["bitfinex-derivatives","BTCF0:USTF0",1729083330079,0.073731,67820.0,67819.0,0.818969]
["bitfinex-derivatives","BTCF0:USTF0",1729083330374,0.073731,67820.0,67819.0,0.786869]
["bitfinex-derivatives","BTCF0:USTF0",1729083330576,0.17,67820.0,67819.0,0.786869]
["bitfinex-derivatives","BTCF0:USTF0",1729083330785,0.073731,67820.0,67819.0,0.9909939]
["bitfinex-derivatives","BTCF0:USTF0",1729083331385,0.074731,67820.0,67819.0,1.0049939]
["bitfinex-derivatives","BTCF0:USTF0",1729083331599,0.244731,67820.0,67819.0,1.19052283]
["bitfinex-derivatives","BTCF0:USTF0",1729083332287,0.073722,67825.0,67819.0,1.19052283]
["bitfinex-derivatives","BTCF0:USTF0",1729083332487,0.073727,67821.0,67820.0,1.14402283]
["bitfinex-derivatives","BTCF0:USTF0",1729083332686,0.243727,67821.0,67820.0,1.14402283]
["bitfinex-derivatives","BTCF0:USTF0",1729083333890,1.816887,67821.0,67820.0,0.68112406]
["bitfinex-derivatives","BTCF0:USTF0",1729083334092,1.816887,67821.0,67820.0,0.45899819]
["bitfinex-derivatives","BTCF0:USTF0",1729083334474,1.647887,67821.0,67820.0,0.46099819]
["bitfinex-derivatives","BTCF0:USTF0",1729083334677,1.648887,67821.0,67820.0,0.84484456]
["bitfinex-derivatives","BTCF0:USTF0",1729083334884,1.648887,67821.0,67820.0,0.77003256]
["bitfinex-derivatives","BTCF0:USTF0",1729083335381,1.648887,67821.0,67820.0,0.86709236]
["bitfinex-derivatives","BTCF0:USTF0",1729083335784,1.648887,67821.0,67820.0,0.82961332]
["bitfinex-derivatives","BTCF0:USTF0",1729083335975,1.648887,67821.0,67820.0,0.57086012]
["bitfinex-derivatives","BTCF0:USTF0",1729083336382,1.57516,67821.0,67820.0,0.57086012]
["bitfinex-derivatives","BTCF0:USTF0",1729083336587,1.64921245,67821.0,67820.0,0.70761412]
["bitfinex-derivatives","BTCF0:USTF0",1729083337287,1.64921245,67821.0,67820.0,0.52254512]
["bitfinex-derivatives","BTCF0:USTF0",1729083337497,1.64921245,67821.0,67820.0,0.42313312]
["bitfinex-derivatives","BTCF0:USTF0",1729083337680,1.64921245,67821.0,67809.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729083337995,0.073738,67811.0,67810.0,0.29792267]
["bitfinex-derivatives","BTCF0:USTF0",1729083339191,0.243738,67811.0,67810.0,0.29792267]
["bitfinex-derivatives","BTCF0:USTF0",1729083339385,0.073738,67811.0,67810.0,0.29792267]
["bitfinex-derivatives","BTCF0:USTF0",1729083339696,0.243738,67811.0,67810.0,0.29792267]
["bitfinex-derivatives","BTCF0:USTF0",1729083340293,0.08143359,67811.0,67810.0,0.29792267]
["bitfinex-derivatives","BTCF0:USTF0",1729083340588,0.08143359,67811.0,67810.0,0.77885224]
["bitfinex-derivatives","BTCF0:USTF0",1729083340984,0.15517159,67811.0,67810.0,0.77885224]
["bitfinex-derivatives","BTCF0:USTF0",1729083341185,0.16917159,67811.0,67810.0,0.98300338]
["bitfinex-derivatives","BTCF0:USTF0",1729083341690,0.30789245,67813.0,67810.0,0.98400338]
["bitfinex-derivatives","BTCF0:USTF0",1729083341883,0.073736,67812.0,67811.0,0.48092957]
["bitfinex-derivatives","BTCF0:USTF0",1729083342286,0.073736,67812.0,67811.0,0.80069692]
["bitfinex-derivatives","BTCF0:USTF0",1729083342497,0.30785375,67813.0,67811.0,0.51372957]
["bitfinex-derivatives","BTCF0:USTF0",1729083342792,0.30785375,67813.0,67812.0,0.66648951]
["bitfinex-derivatives","BTCF0:USTF0",1729083343393,0.38158875,67813.0,67812.0,1.23192613]
["bitfinex-derivatives","BTCF0:USTF0",1729083343587,0.00076,67821.0,67813.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729083343786,0.07373,67818.0,67817.0,0.27788214]
["bitfinex-derivatives","BTCF0:USTF0",1729083343983,0.07373,67818.0,67817.0,0.94437165]
["bitfinex-derivatives","BTCF0:USTF0",1729083344692,0.07373,67818.0,67817.0,0.90989506]
["bitfinex-derivatives","BTCF0:USTF0",1729083344891,0.073725,67824.0,67823.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729083345194,0.00088,67841.0,67830.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083345489,0.07371,67836.0,67835.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729083345700,0.07371,67836.0,67835.0,1.43167763]
["bitfinex-derivatives","BTCF0:USTF0",1729083346000,0.073699,67847.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729083346294,0.00076,67851.0,67850.0,0.27784614]
["bitfinex-derivatives","BTCF0:USTF0",1729083346499,0.36877257,67862.0,67857.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083346794,0.36877257,67862.0,67850.0,1.18820891]
["bitfinex-derivatives","BTCF0:USTF0",1729083346795,0.073683,67861.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083346994,0.17,67876.0,67860.0,0.99737363]
["bitfinex-derivatives","BTCF0:USTF0",1729083347197,0.17,67880.0,67871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083347381,0.073671,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729083347586,0.073671,67872.0,67871.0,0.90803596]
["bitfinex-derivatives","BTCF0:USTF0",1729083347782,1.646471,67872.0,67871.0,0.21899634]
["bitfinex-derivatives","BTCF0:USTF0",1729083347988,0.44204,67871.0,67858.0,0.10643054]
["bitfinex-derivatives","BTCF0:USTF0",1729083348192,0.7216,67859.0,67843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729083348394,0.243702,67844.0,67843.0,0.19977455]
["bitfinex-derivatives","BTCF0:USTF0",1729083348599,0.243702,67844.0,67843.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083348797,0.243702,67844.0,67843.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083349696,0.073702,67844.0,67843.0,0.20515114]
["bitfinex-derivatives","BTCF0:USTF0",1729083349889,0.243702,67844.0,67843.0,0.20515114]
["bitfinex-derivatives","BTCF0:USTF0",1729083350201,0.073702,67844.0,67843.0,0.56595114]
["bitfinex-derivatives","BTCF0:USTF0",1729083350493,0.073702,67844.0,67843.0,0.73562569]
["bitfinex-derivatives","BTCF0:USTF0",1729083350697,0.073702,67844.0,67843.0,0.80932869]
["bitfinex-derivatives","BTCF0:USTF0",1729083351489,0.073692,67853.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729083351699,0.073691,67854.0,67853.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083352286,0.001,67844.0,67843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083352588,0.324702,67844.0,67843.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729083352789,0.324702,67844.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083352998,0.073705,67841.0,67840.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083353503,0.073713,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083353796,0.073713,67834.0,67833.0,0.53047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083353998,0.073713,67834.0,67833.0,0.73462569]
["bitfinex-derivatives","BTCF0:USTF0",1729083354298,0.073709,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729083354498,0.001,67844.0,67843.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083354499,0.074702,67844.0,67843.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083354701,0.074702,67844.0,67843.0,0.56495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083354898,0.074702,67844.0,67843.0,0.73462569]
["bitfinex-derivatives","BTCF0:USTF0",1729083355387,0.074702,67844.0,67843.0,0.74862569]
["bitfinex-derivatives","BTCF0:USTF0",1729083355584,0.073702,67844.0,67843.0,0.74862569]
["bitfinex-derivatives","BTCF0:USTF0",1729083356595,0.073695,67851.0,67843.0,1.35342301]
["bitfinex-derivatives","BTCF0:USTF0",1729083356803,0.073691,67854.0,67848.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083357000,0.073691,67854.0,67852.0,0.10245144]
["bitfinex-derivatives","BTCF0:USTF0",1729083357300,0.073691,67854.0,67853.0,0.11229982]
["bitfinex-derivatives","BTCF0:USTF0",1729083357503,0.323691,67854.0,67853.0,0.11229982]
["bitfinex-derivatives","BTCF0:USTF0",1729083357906,0.323691,67854.0,67853.0,0.24898859]
["bitfinex-derivatives","BTCF0:USTF0",1729083358604,0.073691,67854.0,67853.0,0.24898859]
["bitfinex-derivatives","BTCF0:USTF0",1729083358808,0.00221165,67858.0,67853.0,1.04300348]
["bitfinex-derivatives","BTCF0:USTF0",1729083359098,0.07589765,67858.0,67857.0,0.74107986]
["bitfinex-derivatives","BTCF0:USTF0",1729083359306,0.07589765,67858.0,67857.0,1.04869001]
["bitfinex-derivatives","BTCF0:USTF0",1729083359901,1e-08,67858.0,67857.0,1.21836456]
["bitfinex-derivatives","BTCF0:USTF0",1729083360098,1e-08,67858.0,67857.0,1.21826618]
["bitfinex-derivatives","BTCF0:USTF0",1729083360803,1e-08,67858.0,67857.0,1.40366542]
["bitfinex-derivatives","BTCF0:USTF0",1729083361299,1e-08,67858.0,67857.0,1.21826618]
["bitfinex-derivatives","BTCF0:USTF0",1729083361617,1e-08,67858.0,67857.0,1.40366856]
["bitfinex-derivatives","BTCF0:USTF0",1729083361803,1e-08,67858.0,67857.0,1.41766856]
["bitfinex-derivatives","BTCF0:USTF0",1729083362601,0.00100001,67858.0,67857.0,1.43166856]
["bitfinex-derivatives","BTCF0:USTF0",1729083363703,0.00100001,67858.0,67857.0,1.08523382]
["bitfinex-derivatives","BTCF0:USTF0",1729083364406,0.00100001,67858.0,67857.0,1.34848656]
["bitfinex-derivatives","BTCF0:USTF0",1729083364602,0.00100001,67858.0,67857.0,1.34847527]
["bitfinex-derivatives","BTCF0:USTF0",1729083364803,0.25100001,67858.0,67857.0,0.54016264]
["bitfinex-derivatives","BTCF0:USTF0",1729083365104,0.32468601,67858.0,67857.0,0.14027526]
["bitfinex-derivatives","BTCF0:USTF0",1729083365405,1.39820601,67858.0,67854.0,0.08764367]
["bitfinex-derivatives","BTCF0:USTF0",1729083365708,0.073688,67857.0,67856.0,0.07305013]
["bitfinex-derivatives","BTCF0:USTF0",1729083365913,0.35608601,67858.0,67852.0,0.08764367]
["bitfinex-derivatives","BTCF0:USTF0",1729083366098,0.073689,67856.0,67855.0,0.07305204]
["bitfinex-derivatives","BTCF0:USTF0",1729083366407,0.2824,67858.0,67852.0,0.08767038]
["bitfinex-derivatives","BTCF0:USTF0",1729083366596,0.073691,67854.0,67853.0,0.08767038]
["bitfinex-derivatives","BTCF0:USTF0",1729083366800,0.073692,67853.0,67852.0,0.08767038]
["bitfinex-derivatives","BTCF0:USTF0",1729083366997,0.073696,67849.0,67848.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083368495,0.074696,67849.0,67848.0,0.21715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083368706,0.00096572,67849.0,67848.0,0.21715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083368901,0.07466172,67849.0,67848.0,0.21715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083369611,0.07466172,67849.0,67848.0,0.37821495]
["bitfinex-derivatives","BTCF0:USTF0",1729083369812,0.07466172,67849.0,67848.0,0.71602274]
["bitfinex-derivatives","BTCF0:USTF0",1729083370008,0.001,67854.0,67848.0,0.53988954]
["bitfinex-derivatives","BTCF0:USTF0",1729083370209,0.001,67854.0,67853.0,0.80695114]
["bitfinex-derivatives","BTCF0:USTF0",1729083370210,0.073691,67854.0,67853.0,0.80695114]
["bitfinex-derivatives","BTCF0:USTF0",1729083370599,0.073691,67854.0,67853.0,1.31385172]
["bitfinex-derivatives","BTCF0:USTF0",1729083370801,0.073691,67854.0,67853.0,1.05031769]
["bitfinex-derivatives","BTCF0:USTF0",1729083371008,0.033,67868.0,67861.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729083371210,0.033,67868.0,67867.0,0.44615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083371404,0.106676,67868.0,67867.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083371603,0.05507686,67868.0,67867.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083372211,0.05507686,67868.0,67867.0,0.35717734]
["bitfinex-derivatives","BTCF0:USTF0",1729083372511,0.05507686,67868.0,67867.0,0.54258417]
["bitfinex-derivatives","BTCF0:USTF0",1729083372903,0.05507686,67868.0,67867.0,0.67447436]
["bitfinex-derivatives","BTCF0:USTF0",1729083373102,0.65507686,67868.0,67867.0,0.34643303]
["bitfinex-derivatives","BTCF0:USTF0",1729083373414,1.01587686,67868.0,67867.0,0.34643303]
["bitfinex-derivatives","BTCF0:USTF0",1729083373602,0.41587686,67868.0,67867.0,0.34643303]
["bitfinex-derivatives","BTCF0:USTF0",1729083373797,0.41687686,67868.0,67867.0,0.34943303]
["bitfinex-derivatives","BTCF0:USTF0",1729083374512,1.01687686,67868.0,67867.0,0.35443303]
["bitfinex-derivatives","BTCF0:USTF0",1729083374901,1.04907686,67868.0,67867.0,0.35443303]
["bitfinex-derivatives","BTCF0:USTF0",1729083375395,1.04907686,67868.0,67867.0,0.49109007]
["bitfinex-derivatives","BTCF0:USTF0",1729083375600,0.44907686,67868.0,67867.0,0.71308455]
["bitfinex-derivatives","BTCF0:USTF0",1729083375795,0.44907686,67868.0,67867.0,0.49109007]
["bitfinex-derivatives","BTCF0:USTF0",1729083376004,0.44907686,67868.0,67867.0,0.71309009]
["bitfinex-derivatives","BTCF0:USTF0",1729083376303,0.44907686,67868.0,67867.0,0.49109007]
["bitfinex-derivatives","BTCF0:USTF0",1729083376623,0.08827686,67868.0,67867.0,0.49109007]
["bitfinex-derivatives","BTCF0:USTF0",1729083376818,0.05607686,67868.0,67867.0,0.45248646]
["bitfinex-derivatives","BTCF0:USTF0",1729083376997,0.05607686,67868.0,67867.0,0.14465704]
["bitfinex-derivatives","BTCF0:USTF0",1729083377318,0.65607686,67868.0,67867.0,0.14465704]
["bitfinex-derivatives","BTCF0:USTF0",1729083377608,0.65607686,67868.0,67856.0,0.11744246]
["bitfinex-derivatives","BTCF0:USTF0",1729083377609,0.515717,67867.0,67856.0,0.11744246]
["bitfinex-derivatives","BTCF0:USTF0",1729083377821,0.601,67868.0,67849.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083377822,0.073693,67852.0,67849.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083378023,0.62657872,67851.0,67850.0,0.5685561]
["bitfinex-derivatives","BTCF0:USTF0",1729083378702,0.62657872,67851.0,67850.0,0.34652157]
["bitfinex-derivatives","BTCF0:USTF0",1729083378903,0.073694,67851.0,67850.0,0.78604226]
["bitfinex-derivatives","BTCF0:USTF0",1729083379210,0.073694,67851.0,67850.0,0.80004226]
["bitfinex-derivatives","BTCF0:USTF0",1729083379211,0.074694,67851.0,67850.0,0.80004226]
["bitfinex-derivatives","BTCF0:USTF0",1729083379598,0.001,67851.0,67850.0,0.79999538]
["bitfinex-derivatives","BTCF0:USTF0",1729083379999,0.105777,67867.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729083380306,0.074677,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083380509,0.074677,67867.0,67866.0,1.01569437]
["bitfinex-derivatives","BTCF0:USTF0",1729083380708,0.02596103,67871.0,67866.0,1.01569437]
["bitfinex-derivatives","BTCF0:USTF0",1729083380901,0.073675,67869.0,67868.0,0.13215417]
["bitfinex-derivatives","BTCF0:USTF0",1729083381102,0.25,67893.0,67870.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083381305,0.3608,67895.0,67873.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083381616,0.07366,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083381806,0.07366,67882.0,67881.0,0.81951793]
["bitfinex-derivatives","BTCF0:USTF0",1729083382203,0.07366,67882.0,67881.0,1.04144801]
["bitfinex-derivatives","BTCF0:USTF0",1729083382510,0.07366,67882.0,67881.0,1.32392009]
["bitfinex-derivatives","BTCF0:USTF0",1729083382816,0.07366,67882.0,67881.0,1.01566907]
["bitfinex-derivatives","BTCF0:USTF0",1729083383309,0.07366,67882.0,67881.0,0.45871793]
["bitfinex-derivatives","BTCF0:USTF0",1729083384412,0.07366,67882.0,67881.0,0.16099814]
["bitfinex-derivatives","BTCF0:USTF0",1729083384616,0.07366,67882.0,67881.0,0.45861807]
["bitfinex-derivatives","BTCF0:USTF0",1729083384915,0.07466,67882.0,67881.0,0.46161807]
["bitfinex-derivatives","BTCF0:USTF0",1729083385123,0.07466,67882.0,67881.0,0.45361807]
["bitfinex-derivatives","BTCF0:USTF0",1729083385706,1.29296,67882.0,67857.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1729083385908,0.25,67863.0,67862.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083386105,0.073682,67862.0,67861.0,0.11738495]
["bitfinex-derivatives","BTCF0:USTF0",1729083386304,0.073683,67861.0,67860.0,0.11738495]
["bitfinex-derivatives","BTCF0:USTF0",1729083386509,0.25,67861.0,67860.0,0.11738495]
["bitfinex-derivatives","BTCF0:USTF0",1729083386719,0.25,67861.0,67859.0,0.08806858]
["bitfinex-derivatives","BTCF0:USTF0",1729083386720,0.073684,67860.0,67859.0,0.08806858]
["bitfinex-derivatives","BTCF0:USTF0",1729083387013,0.073688,67857.0,67856.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083387519,0.073688,67857.0,67856.0,0.33281971]
["bitfinex-derivatives","BTCF0:USTF0",1729083387829,0.073688,67857.0,67856.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083388310,0.073688,67857.0,67856.0,0.21015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083388706,0.074688,67857.0,67856.0,0.22115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083389210,0.073688,67857.0,67856.0,0.2982419]
["bitfinex-derivatives","BTCF0:USTF0",1729083389413,0.073688,67857.0,67856.0,0.22115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083389414,0.074688,67857.0,67856.0,0.22115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083389603,0.074688,67857.0,67856.0,0.60116688]
["bitfinex-derivatives","BTCF0:USTF0",1729083389917,0.02638146,67868.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729083390216,0.0316,67874.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083390420,0.00221139,67877.0,67870.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083390625,0.073668,67875.0,67874.0,0.0880821]
["bitfinex-derivatives","BTCF0:USTF0",1729083390924,0.073668,67875.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083390925,0.07587739,67877.0,67876.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083391107,0.07587739,67877.0,67876.0,0.28422338]
["bitfinex-derivatives","BTCF0:USTF0",1729083391306,0.07587739,67877.0,67876.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083391516,0.073667,67876.0,67875.0,0.08807224]
["bitfinex-derivatives","BTCF0:USTF0",1729083391723,0.00221139,67877.0,67873.0,0.44887224]
["bitfinex-derivatives","BTCF0:USTF0",1729083391918,0.073669,67874.0,67873.0,0.64502338]
["bitfinex-derivatives","BTCF0:USTF0",1729083392219,0.00221139,67877.0,67876.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083392429,0.073661,67882.0,67880.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729083392624,0.073661,67882.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729083392807,0.073657,67886.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729083393014,0.073657,67885.0,67884.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083393823,0.073651,67891.0,67884.0,0.49373509]
["bitfinex-derivatives","BTCF0:USTF0",1729083394027,0.073653,67889.0,67888.0,0.10266638]
["bitfinex-derivatives","BTCF0:USTF0",1729083394220,0.073653,67889.0,67888.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1729083395713,0.081653,67889.0,67888.0,0.13760527]
["bitfinex-derivatives","BTCF0:USTF0",1729083396430,0.36301017,67899.0,67888.0,0.75343096]
["bitfinex-derivatives","BTCF0:USTF0",1729083396431,0.00221017,67899.0,67888.0,0.75343096]
["bitfinex-derivatives","BTCF0:USTF0",1729083396626,0.073644,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083396813,0.073644,67897.0,67896.0,0.49740527]
["bitfinex-derivatives","BTCF0:USTF0",1729083398228,0.073644,67897.0,67896.0,0.50040527]
["bitfinex-derivatives","BTCF0:USTF0",1729083398919,0.073644,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729083398920,0.074644,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729083399142,0.074644,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729083400328,0.074644,67897.0,67896.0,0.07625534]
["bitfinex-derivatives","BTCF0:USTF0",1729083400522,0.074644,67897.0,67896.0,0.06825548]
["bitfinex-derivatives","BTCF0:USTF0",1729083400825,0.073653,67889.0,67888.0,0.08790689]
["bitfinex-derivatives","BTCF0:USTF0",1729083401028,0.073653,67889.0,67888.0,0.39628611]
["bitfinex-derivatives","BTCF0:USTF0",1729083401217,0.073653,67889.0,67888.0,0.30837922]
["bitfinex-derivatives","BTCF0:USTF0",1729083401629,0.02206589,67889.0,67888.0,0.30837922]
["bitfinex-derivatives","BTCF0:USTF0",1729083401820,0.073653,67889.0,67888.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083402218,0.074653,67889.0,67888.0,0.20415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083402825,0.074653,67889.0,67888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729083403121,0.074653,67889.0,67888.0,0.81495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083403122,0.001,67889.0,67888.0,0.81495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083403321,0.06756688,67903.0,67888.0,0.98462569]
["bitfinex-derivatives","BTCF0:USTF0",1729083403524,0.073647,67895.0,67894.0,0.55695114]
["bitfinex-derivatives","BTCF0:USTF0",1729083403917,0.073643,67898.0,67897.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729083404223,0.434442,67899.0,67898.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083404829,0.434442,67899.0,67895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729083404830,0.073645,67896.0,67895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729083405131,0.073645,67896.0,67895.0,0.45027455]
["bitfinex-derivatives","BTCF0:USTF0",1729083405325,0.323645,67896.0,67894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729083405525,0.073646,67895.0,67894.0,0.55695114]
["bitfinex-derivatives","BTCF0:USTF0",1729083405730,0.073646,67895.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083406030,0.073646,67895.0,67894.0,0.55695114]
["bitfinex-derivatives","BTCF0:USTF0",1729083408631,0.073646,67895.0,67894.0,0.55895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083408826,0.323641,67900.0,67894.0,0.80775627]
["bitfinex-derivatives","BTCF0:USTF0",1729083409024,0.073642,67899.0,67898.0,0.0878929]
["bitfinex-derivatives","BTCF0:USTF0",1729083409226,0.073642,67899.0,67898.0,0.20010941]
["bitfinex-derivatives","BTCF0:USTF0",1729083409531,0.073642,67899.0,67898.0,0.11221651]
["bitfinex-derivatives","BTCF0:USTF0",1729083410922,0.073642,67899.0,67898.0,0.20013919]
["bitfinex-derivatives","BTCF0:USTF0",1729083411326,0.075642,67899.0,67898.0,0.20013919]
["bitfinex-derivatives","BTCF0:USTF0",1729083411525,0.075642,67899.0,67898.0,0.11221651]
["bitfinex-derivatives","BTCF0:USTF0",1729083413933,1.117482,67899.0,67891.0,0.08792268]
["bitfinex-derivatives","BTCF0:USTF0",1729083414148,0.07365,67892.0,67891.0,0.08792268]
["bitfinex-derivatives","BTCF0:USTF0",1729083414331,0.073651,67891.0,67890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729083414730,0.073653,67889.0,67883.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1729083414936,0.073656,67886.0,67885.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083415532,0.073656,67886.0,67881.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1729083415837,0.323658,67884.0,67883.0,0.19615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083416025,0.323658,67884.0,67883.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083416227,0.073658,67884.0,67883.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083417922,0.073658,67884.0,67883.0,0.19815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083418127,0.074658,67884.0,67883.0,0.19815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083418940,0.073658,67884.0,67883.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083419130,0.075658,67884.0,67883.0,0.20915114]
["bitfinex-derivatives","BTCF0:USTF0",1729083420126,0.074658,67884.0,67883.0,0.2890702]
["bitfinex-derivatives","BTCF0:USTF0",1729083420336,0.075658,67884.0,67883.0,0.20915114]
["bitfinex-derivatives","BTCF0:USTF0",1729083420540,0.075658,67884.0,67883.0,0.34576326]
["bitfinex-derivatives","BTCF0:USTF0",1729083421131,0.074658,67884.0,67883.0,0.33276326]
["bitfinex-derivatives","BTCF0:USTF0",1729083421333,0.075658,67884.0,67883.0,0.34276326]
["bitfinex-derivatives","BTCF0:USTF0",1729083421728,0.102589,67884.0,67883.0,0.34276326]
["bitfinex-derivatives","BTCF0:USTF0",1729083421933,0.102589,67884.0,67883.0,0.34576326]
["bitfinex-derivatives","BTCF0:USTF0",1729083422133,0.102589,67884.0,67883.0,0.15761212]
["bitfinex-derivatives","BTCF0:USTF0",1729083422337,0.352589,67884.0,67883.0,0.15761212]
["bitfinex-derivatives","BTCF0:USTF0",1729083422844,0.352589,67884.0,67883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083422845,0.102589,67884.0,67883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083424742,0.075658,67884.0,67883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083425532,0.075658,67884.0,67883.0,0.06508447]
["bitfinex-derivatives","BTCF0:USTF0",1729083426238,0.075658,67884.0,67883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729083428042,0.002,67884.0,67883.0,0.62882569]
["bitfinex-derivatives","BTCF0:USTF0",1729083428248,0.023758,67885.0,67884.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083428540,0.3608,67899.0,67884.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083428541,0.073647,67894.0,67884.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083428747,0.073648,67893.0,67890.0,0.04407793]
["bitfinex-derivatives","BTCF0:USTF0",1729083428932,0.07365,67892.0,67891.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729083429441,0.07365,67892.0,67891.0,0.71407669]
["bitfinex-derivatives","BTCF0:USTF0",1729083429750,0.07365,67892.0,67891.0,0.05876713]
["bitfinex-derivatives","BTCF0:USTF0",1729083430040,0.073655,67887.0,67886.0,0.04407886]
["bitfinex-derivatives","BTCF0:USTF0",1729083430228,0.3608,67889.0,67886.0,0.04408252]
["bitfinex-derivatives","BTCF0:USTF0",1729083430429,0.073655,67887.0,67886.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083430645,0.434453,67889.0,67888.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083431142,0.684453,67889.0,67888.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083431647,0.684453,67889.0,67884.0,0.04408252]
["bitfinex-derivatives","BTCF0:USTF0",1729083431848,0.073657,67885.0,67884.0,0.25362278]
["bitfinex-derivatives","BTCF0:USTF0",1729083432147,0.073657,67885.0,67884.0,0.36586436]
["bitfinex-derivatives","BTCF0:USTF0",1729083432543,0.073657,67885.0,67884.0,0.25362278]
["bitfinex-derivatives","BTCF0:USTF0",1729083433942,0.323657,67885.0,67884.0,0.36586502]
["bitfinex-derivatives","BTCF0:USTF0",1729083434147,0.323657,67885.0,67884.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083434345,0.324657,67885.0,67884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083434649,0.073658,67884.0,67881.0,0.04409373]
["bitfinex-derivatives","BTCF0:USTF0",1729083434942,0.073658,67884.0,67879.0,0.04409373]
["bitfinex-derivatives","BTCF0:USTF0",1729083434943,0.3608,67882.0,67879.0,0.04409373]
["bitfinex-derivatives","BTCF0:USTF0",1729083435144,0.073665,67878.0,67877.0,0.05878879]
["bitfinex-derivatives","BTCF0:USTF0",1729083435346,0.073666,67877.0,67876.0,0.05878879]
["bitfinex-derivatives","BTCF0:USTF0",1729083435537,0.25,67877.0,67874.0,0.05878879]
["bitfinex-derivatives","BTCF0:USTF0",1729083435737,0.073668,67875.0,67874.0,0.23893993]
["bitfinex-derivatives","BTCF0:USTF0",1729083435937,0.434468,67875.0,67874.0,0.23893891]
["bitfinex-derivatives","BTCF0:USTF0",1729083436143,0.434468,67875.0,67874.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083436344,0.434468,67875.0,67868.0,0.07348252]
["bitfinex-derivatives","BTCF0:USTF0",1729083436345,0.07367,67873.0,67871.0,0.04408218]
["bitfinex-derivatives","BTCF0:USTF0",1729083436666,0.6108,67872.0,67867.0,0.04408218]
["bitfinex-derivatives","BTCF0:USTF0",1729083436838,0.073676,67868.0,67867.0,0.04408919]
["bitfinex-derivatives","BTCF0:USTF0",1729083437046,0.073677,67867.0,67866.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729083437251,1.034476,67868.0,67860.0,0.05878777]
["bitfinex-derivatives","BTCF0:USTF0",1729083437448,0.074436,67868.0,67867.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083437653,0.073669,67874.0,67867.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083437951,0.073669,67874.0,67871.0,0.05874239]
["bitfinex-derivatives","BTCF0:USTF0",1729083438245,0.251,67878.0,67872.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083438246,0.074665,67878.0,67872.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083438437,0.074665,67878.0,67872.0,0.27028989]
["bitfinex-derivatives","BTCF0:USTF0",1729083438438,0.07367,67873.0,67872.0,0.27028989]
["bitfinex-derivatives","BTCF0:USTF0",1729083438635,0.07367,67873.0,67872.0,0.21155114]
["bitfinex-derivatives","BTCF0:USTF0",1729083440943,0.07467,67873.0,67872.0,0.22055114]
["bitfinex-derivatives","BTCF0:USTF0",1729083441543,0.07467,67873.0,67872.0,0.22255114]
["bitfinex-derivatives","BTCF0:USTF0",1729083441746,1.47847,67873.0,67872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729083442158,1.47847,67873.0,67872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729083442745,1.47747,67873.0,67872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729083443051,1.47747,67873.0,67872.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729083445359,1.47747,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083445854,1.47847,67873.0,67872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083446161,1.47747,67873.0,67872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729083446350,1.47847,67873.0,67854.0,0.05873833]
["bitfinex-derivatives","BTCF0:USTF0",1729083446654,0.07369,67855.0,67854.0,0.05873833]
["bitfinex-derivatives","BTCF0:USTF0",1729083446859,0.03682657,67855.0,67854.0,0.46211171]
["bitfinex-derivatives","BTCF0:USTF0",1729083447758,0.434482,67862.0,67854.0,0.46211171]
["bitfinex-derivatives","BTCF0:USTF0",1729083447945,0.434482,67862.0,67861.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083448657,0.073682,67862.0,67861.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083449262,0.07368,67865.0,67861.0,0.59982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083449442,0.073675,67869.0,67862.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729083449646,0.43447,67873.0,67872.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083449950,0.07367,67873.0,67872.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083450145,0.07367,67873.0,67872.0,0.34982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083452349,0.3608,67878.0,67872.0,0.34982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083452551,0.073665,67878.0,67877.0,0.18015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083452960,0.073665,67878.0,67877.0,0.34982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083454450,0.074665,67878.0,67877.0,0.35182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083454959,0.075665,67878.0,67877.0,0.36282569]
["bitfinex-derivatives","BTCF0:USTF0",1729083462058,0.075665,67878.0,67877.0,0.35482569]
["bitfinex-derivatives","BTCF0:USTF0",1729083462859,0.075665,67878.0,67877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083463961,0.073686,67858.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083464165,0.243691,67854.0,67853.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729083464659,0.243691,67854.0,67853.0,0.42932569]
["bitfinex-derivatives","BTCF0:USTF0",1729083465851,0.087691,67854.0,67853.0,0.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1729083467152,0.087691,67854.0,67853.0,0.26065114]
["bitfinex-derivatives","BTCF0:USTF0",1729083467866,0.101691,67854.0,67853.0,0.26065114]
["bitfinex-derivatives","BTCF0:USTF0",1729083468359,0.462491,67854.0,67853.0,0.26065114]
["bitfinex-derivatives","BTCF0:USTF0",1729083468767,0.101691,67854.0,67853.0,0.26065114]
["bitfinex-derivatives","BTCF0:USTF0",1729083468967,0.028,67854.0,67853.0,0.37294391]
["bitfinex-derivatives","BTCF0:USTF0",1729083469263,0.028,67854.0,67853.0,0.82192109]
["bitfinex-derivatives","BTCF0:USTF0",1729083469459,0.028,67854.0,67853.0,0.37294132]
["bitfinex-derivatives","BTCF0:USTF0",1729083469863,0.101691,67854.0,67853.0,0.37294132]
["bitfinex-derivatives","BTCF0:USTF0",1729083470063,0.101691,67854.0,67853.0,0.4610673]
["bitfinex-derivatives","BTCF0:USTF0",1729083470264,0.101691,67854.0,67853.0,0.37294132]
["bitfinex-derivatives","BTCF0:USTF0",1729083474164,0.05745228,67854.0,67853.0,0.26065114]
["bitfinex-derivatives","BTCF0:USTF0",1729083474369,0.05745228,67854.0,67853.0,0.46106974]
["bitfinex-derivatives","BTCF0:USTF0",1729083474669,0.05745228,67854.0,67853.0,0.63074429]
["bitfinex-derivatives","BTCF0:USTF0",1729083474858,0.05745228,67854.0,67853.0,0.54261831]
["bitfinex-derivatives","BTCF0:USTF0",1729083475261,0.05745228,67854.0,67853.0,0.63071289]
["bitfinex-derivatives","BTCF0:USTF0",1729083476465,0.27644812,67856.0,67853.0,0.54261831]
["bitfinex-derivatives","BTCF0:USTF0",1729083476767,0.35013712,67856.0,67855.0,0.17215114]
["bitfinex-derivatives","BTCF0:USTF0",1729083477073,0.10013712,67856.0,67855.0,0.17215114]
["bitfinex-derivatives","BTCF0:USTF0",1729083477467,0.10013712,67856.0,67855.0,0.16415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083477861,0.10213712,67856.0,67855.0,0.16415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083478865,0.11513712,67856.0,67855.0,0.16515114]
["bitfinex-derivatives","BTCF0:USTF0",1729083479266,0.47593712,67856.0,67855.0,0.16515114]
["bitfinex-derivatives","BTCF0:USTF0",1729083479470,0.11513712,67856.0,67855.0,0.16615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083479678,0.47593712,67856.0,67855.0,0.16615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083479878,0.72593712,67856.0,67855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083481175,0.72493712,67856.0,67855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083482779,0.36413712,67856.0,67855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083483381,0.35213712,67856.0,67855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083486885,0.075689,67856.0,67855.0,0.17715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083487071,0.075689,67856.0,67855.0,0.25056234]
["bitfinex-derivatives","BTCF0:USTF0",1729083487380,0.075689,67856.0,67855.0,0.28944449]
["bitfinex-derivatives","BTCF0:USTF0",1729083487579,0.325689,67856.0,67855.0,0.12529335]
["bitfinex-derivatives","BTCF0:USTF0",1729083487779,0.245689,67856.0,67855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083491883,0.20881979,67856.0,67855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083492877,0.20881979,67856.0,67855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083498490,0.20881979,67856.0,67838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729083498491,1.21412,67856.0,67838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729083498683,0.073709,67837.0,67836.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729083498883,0.243709,67837.0,67836.0,0.17188586]
["bitfinex-derivatives","BTCF0:USTF0",1729083499193,0.09621093,67837.0,67836.0,0.7461679]
["bitfinex-derivatives","BTCF0:USTF0",1729083499894,0.16991993,67837.0,67836.0,0.74618303]
["bitfinex-derivatives","BTCF0:USTF0",1729083500088,0.18391993,67837.0,67836.0,0.84924599]
["bitfinex-derivatives","BTCF0:USTF0",1729083500282,0.18391993,67837.0,67836.0,0.6881376]
["bitfinex-derivatives","BTCF0:USTF0",1729083500590,0.18391993,67837.0,67836.0,0.58507464]
["bitfinex-derivatives","BTCF0:USTF0",1729083501984,0.19791993,67837.0,67836.0,0.58507464]
["bitfinex-derivatives","BTCF0:USTF0",1729083502382,0.19791993,67837.0,67836.0,0.27647344]
["bitfinex-derivatives","BTCF0:USTF0",1729083502594,0.19791993,67837.0,67836.0,0.36476538]
["bitfinex-derivatives","BTCF0:USTF0",1729083502792,0.19791993,67837.0,67836.0,0.27647344]
["bitfinex-derivatives","BTCF0:USTF0",1729083504796,0.19791993,67837.0,67836.0,0.27648417]
["bitfinex-derivatives","BTCF0:USTF0",1729083505501,0.19791993,67837.0,67836.0,0.35000635]
["bitfinex-derivatives","BTCF0:USTF0",1729083506094,0.19791993,67837.0,67836.0,0.23767332]
["bitfinex-derivatives","BTCF0:USTF0",1729083506289,0.19791993,67837.0,67836.0,0.16415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083506792,0.79791993,67837.0,67835.0,0.07351086]
["bitfinex-derivatives","BTCF0:USTF0",1729083507091,0.073713,67834.0,67832.0,0.07351086]
["bitfinex-derivatives","BTCF0:USTF0",1729083507293,0.17,67832.0,67830.0,0.07351086]
["bitfinex-derivatives","BTCF0:USTF0",1729083507498,0.434516,67831.0,67830.0,0.07351086]
["bitfinex-derivatives","BTCF0:USTF0",1729083507692,0.073717,67830.0,67829.0,0.07351086]
["bitfinex-derivatives","BTCF0:USTF0",1729083507898,0.073717,67830.0,67829.0,0.16415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083508097,0.073717,67830.0,67829.0,0.27649816]
["bitfinex-derivatives","BTCF0:USTF0",1729083508298,0.073717,67830.0,67829.0,0.34197331]
["bitfinex-derivatives","BTCF0:USTF0",1729083508499,0.073717,67830.0,67829.0,0.15615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083509397,0.073717,67830.0,67829.0,0.22961531]
["bitfinex-derivatives","BTCF0:USTF0",1729083509598,0.073717,67830.0,67829.0,0.15615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083510293,0.074717,67830.0,67829.0,0.34195769]
["bitfinex-derivatives","BTCF0:USTF0",1729083510502,0.075717,67830.0,67829.0,0.15615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083511087,0.075717,67830.0,67829.0,0.34195855]
["bitfinex-derivatives","BTCF0:USTF0",1729083511398,0.002,67830.0,67829.0,0.60816893]
["bitfinex-derivatives","BTCF0:USTF0",1729083511996,0.002,67830.0,67829.0,0.81861533]
["bitfinex-derivatives","BTCF0:USTF0",1729083512203,0.073712,67835.0,67829.0,1.34489733]
["bitfinex-derivatives","BTCF0:USTF0",1729083512405,0.073712,67835.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083512597,0.073712,67835.0,67834.0,0.60816893]
["bitfinex-derivatives","BTCF0:USTF0",1729083513608,0.074712,67835.0,67834.0,0.60816893]
["bitfinex-derivatives","BTCF0:USTF0",1729083514009,0.074712,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083514704,0.075712,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083515004,0.075711,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083516402,0.002,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083516909,0.075711,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083517110,0.002,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083517913,0.002,67835.0,67834.0,1.16953869]
["bitfinex-derivatives","BTCF0:USTF0",1729083520397,0.002,67835.0,67834.0,1.09582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083520597,0.002,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083520807,0.075711,67835.0,67834.0,0.49582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083521207,0.002,67835.0,67834.0,1.16953869]
["bitfinex-derivatives","BTCF0:USTF0",1729083522016,0.073704,67843.0,67834.0,1.41853795]
["bitfinex-derivatives","BTCF0:USTF0",1729083522201,0.17,67851.0,67847.0,0.15615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083522398,0.07590902,67848.0,67847.0,0.15615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083522609,0.07590902,67848.0,67847.0,0.32582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083523600,0.07590902,67848.0,67847.0,0.31782569]
["bitfinex-derivatives","BTCF0:USTF0",1729083524706,0.07690902,67848.0,67847.0,0.31882569]
["bitfinex-derivatives","BTCF0:USTF0",1729083526012,0.3608,67857.0,67847.0,0.60112343]
["bitfinex-derivatives","BTCF0:USTF0",1729083526206,0.434488,67857.0,67856.0,0.14815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083526915,0.434488,67857.0,67856.0,0.20692158]
["bitfinex-derivatives","BTCF0:USTF0",1729083527411,0.434488,67857.0,67856.0,0.14815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083527610,0.435488,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083528910,0.074688,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083529310,0.436488,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083529916,0.075688,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083530818,0.436488,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083534103,0.434488,67857.0,67856.0,0.14815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083534312,0.075688,67857.0,67856.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083535215,0.075688,67857.0,67856.0,0.32082569]
["bitfinex-derivatives","BTCF0:USTF0",1729083535616,0.075688,67857.0,67856.0,0.37722569]
["bitfinex-derivatives","BTCF0:USTF0",1729083537120,0.06090099,67862.0,67861.0,0.14815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083537315,0.06090099,67862.0,67861.0,0.31782569]
["bitfinex-derivatives","BTCF0:USTF0",1729083537620,0.06090099,67862.0,67861.0,0.14815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083538311,0.06190099,67862.0,67861.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083538822,0.06290099,67862.0,67861.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1729083539014,0.06290099,67862.0,67861.0,0.14315114]
["bitfinex-derivatives","BTCF0:USTF0",1729083541615,0.23290099,67862.0,67861.0,0.14315114]
["bitfinex-derivatives","BTCF0:USTF0",1729083542025,0.06290099,67862.0,67861.0,0.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1729083542210,0.06290099,67862.0,67861.0,0.25543907]
["bitfinex-derivatives","BTCF0:USTF0",1729083542616,0.06290099,67862.0,67861.0,0.32891059]
["bitfinex-derivatives","BTCF0:USTF0",1729083543320,0.06290099,67862.0,67861.0,0.25543672]
["bitfinex-derivatives","BTCF0:USTF0",1729083543827,0.06290099,67862.0,67861.0,0.42511127]
["bitfinex-derivatives","BTCF0:USTF0",1729083544014,0.06290099,67862.0,67861.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1729083545217,0.06290099,67862.0,67861.0,0.14315114]
["bitfinex-derivatives","BTCF0:USTF0",1729083547728,0.23290099,67862.0,67861.0,0.14315114]
["bitfinex-derivatives","BTCF0:USTF0",1729083550516,0.073695,67850.0,67849.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729083550720,0.073695,67850.0,67849.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083551027,0.073695,67850.0,67849.0,0.30982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083551620,0.3608,67856.0,67849.0,0.30982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083551825,0.073689,67856.0,67855.0,0.14015114]
["bitfinex-derivatives","BTCF0:USTF0",1729083552323,0.073689,67856.0,67855.0,0.42211366]
["bitfinex-derivatives","BTCF0:USTF0",1729083553430,0.434489,67856.0,67855.0,0.30982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083554219,0.435489,67856.0,67855.0,0.30982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083554421,0.435489,67856.0,67855.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083554623,0.436489,67856.0,67855.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083555318,0.46336825,67856.0,67855.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083557036,0.46336825,67856.0,67855.0,0.41412097]
["bitfinex-derivatives","BTCF0:USTF0",1729083559128,0.46336825,67856.0,67855.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083559332,0.46336825,67856.0,67855.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083561440,0.075689,67856.0,67855.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083561633,0.002,67856.0,67855.0,0.54551569]
["bitfinex-derivatives","BTCF0:USTF0",1729083561832,0.38738884,67864.0,67855.0,0.41182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083562041,0.11,67861.0,67855.0,0.3238528]
["bitfinex-derivatives","BTCF0:USTF0",1729083562235,0.073688,67857.0,67855.0,0.3238528]
["bitfinex-derivatives","BTCF0:USTF0",1729083562631,0.073688,67857.0,67856.0,0.13215114]
["bitfinex-derivatives","BTCF0:USTF0",1729083563034,0.073688,67857.0,67856.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083565035,0.074688,67857.0,67856.0,0.30182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083565838,0.075688,67857.0,67856.0,0.30482569]
["bitfinex-derivatives","BTCF0:USTF0",1729083567345,0.075688,67857.0,67856.0,0.41711194]
["bitfinex-derivatives","BTCF0:USTF0",1729083569731,0.075688,67857.0,67856.0,0.40911194]
["bitfinex-derivatives","BTCF0:USTF0",1729083579143,0.075688,67857.0,67856.0,0.51911194]
["bitfinex-derivatives","BTCF0:USTF0",1729083579347,0.002,67857.0,67856.0,0.51911194]
["bitfinex-derivatives","BTCF0:USTF0",1729083580337,0.002,67857.0,67856.0,0.40682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083581448,0.002,67857.0,67856.0,0.65576569]
["bitfinex-derivatives","BTCF0:USTF0",1729083581650,0.002,67857.0,67856.0,0.65577198]
["bitfinex-derivatives","BTCF0:USTF0",1729083582148,0.03882418,67859.0,67858.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083582552,0.03882418,67859.0,67858.0,0.29382569]
["bitfinex-derivatives","BTCF0:USTF0",1729083583952,0.073683,67861.0,67858.0,0.29382569]
["bitfinex-derivatives","BTCF0:USTF0",1729083584150,0.10026884,67864.0,67863.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083584344,0.10026884,67864.0,67863.0,0.40382569]
["bitfinex-derivatives","BTCF0:USTF0",1729083585156,0.07368,67864.0,67863.0,0.29382569]
["bitfinex-derivatives","BTCF0:USTF0",1729083585451,0.07468,67864.0,67863.0,0.40682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083585652,0.07568,67864.0,67863.0,0.40682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083587146,0.07568,67864.0,67863.0,0.29682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083589151,0.07568,67864.0,67863.0,0.37046524]
["bitfinex-derivatives","BTCF0:USTF0",1729083589340,0.002,67864.0,67863.0,0.29682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083589541,0.07568,67864.0,67863.0,0.48274198]
["bitfinex-derivatives","BTCF0:USTF0",1729083592552,0.07568,67864.0,67863.0,0.48274124]
["bitfinex-derivatives","BTCF0:USTF0",1729083594657,0.07568,67864.0,67863.0,0.40910169]
["bitfinex-derivatives","BTCF0:USTF0",1729083596952,0.02623456,67870.0,67866.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083597151,0.073672,67872.0,67863.0,0.53423455]
["bitfinex-derivatives","BTCF0:USTF0",1729083597152,0.07368,67864.0,67863.0,0.53423455]
["bitfinex-derivatives","BTCF0:USTF0",1729083597461,0.07368,67864.0,67863.0,0.64575056]
["bitfinex-derivatives","BTCF0:USTF0",1729083597662,0.07368,67864.0,67863.0,0.7699017]
["bitfinex-derivatives","BTCF0:USTF0",1729083599162,0.07368,67864.0,67863.0,0.4091017]
["bitfinex-derivatives","BTCF0:USTF0",1729083599359,0.07368,67864.0,67863.0,0.7699017]
["bitfinex-derivatives","BTCF0:USTF0",1729083599658,0.07368,67864.0,67863.0,0.4091017]
["bitfinex-derivatives","BTCF0:USTF0",1729083599861,0.07368,67864.0,67863.0,0.7699017]
["bitfinex-derivatives","BTCF0:USTF0",1729083600459,0.07368,67864.0,67863.0,0.7619017]
["bitfinex-derivatives","BTCF0:USTF0",1729083601666,0.05948,67878.0,67863.0,1.07026917]
["bitfinex-derivatives","BTCF0:USTF0",1729083601867,0.3608,67895.0,67863.0,1.07026917]
["bitfinex-derivatives","BTCF0:USTF0",1729083601868,0.11,67885.0,67874.0,0.30776235]
["bitfinex-derivatives","BTCF0:USTF0",1729083602161,0.11,67885.0,67881.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083602162,0.10041905,67882.0,67881.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083602355,0.073664,67879.0,67878.0,0.07360602]
["bitfinex-derivatives","BTCF0:USTF0",1729083602557,0.073667,67876.0,67875.0,0.07360602]
["bitfinex-derivatives","BTCF0:USTF0",1729083602768,0.22,67876.0,67875.0,0.04415305]
["bitfinex-derivatives","BTCF0:USTF0",1729083602965,0.073671,67872.0,67868.0,0.05887005]
["bitfinex-derivatives","BTCF0:USTF0",1729083603266,0.073671,67872.0,67864.0,0.07360602]
["bitfinex-derivatives","BTCF0:USTF0",1729083603267,0.073677,67867.0,67866.0,0.05887005]
["bitfinex-derivatives","BTCF0:USTF0",1729083603464,0.073677,67867.0,67865.0,0.05887005]
["bitfinex-derivatives","BTCF0:USTF0",1729083603657,0.796918,67866.0,67865.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1729083603861,0.796918,67866.0,67854.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729083603862,0.83324,67866.0,67854.0,0.07444602]
["bitfinex-derivatives","BTCF0:USTF0",1729083604060,0.07369,67855.0,67854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729083604268,0.29369,67855.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083604567,0.183702,67844.0,67843.0,0.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1729083605060,0.183702,67844.0,67843.0,0.64662569]
["bitfinex-derivatives","BTCF0:USTF0",1729083605767,0.183702,67844.0,67843.0,0.49895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083606267,0.073705,67841.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083606452,0.074702,67844.0,67842.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083606652,0.001,67844.0,67843.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083606854,0.4128,67859.0,67843.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083607161,0.4128,67859.0,67858.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083607462,0.596485,67859.0,67858.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083607663,0.596485,67859.0,67858.0,0.28582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083608461,0.486485,67859.0,67858.0,0.28582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083608663,0.487485,67859.0,67858.0,0.29682569]
["bitfinex-derivatives","BTCF0:USTF0",1729083608969,0.598485,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083609571,0.597485,67859.0,67858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729083609763,0.598485,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083611064,0.488485,67859.0,67858.0,0.13715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083611574,0.488485,67859.0,67858.0,0.12615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083611575,0.487485,67859.0,67858.0,0.12615114]
["bitfinex-derivatives","BTCF0:USTF0",1729083611776,0.4148,67859.0,67858.0,0.13715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083611974,0.4148,67859.0,67858.0,0.30715114]
["bitfinex-derivatives","BTCF0:USTF0",1729083612271,0.487485,67859.0,67858.0,0.13515114]
["bitfinex-derivatives","BTCF0:USTF0",1729083612571,0.488485,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083613764,0.658485,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083614274,1.019285,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083614468,1.018285,67859.0,67858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729083614673,1.019285,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083615567,0.488485,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083615868,0.488485,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083615869,0.658485,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083616271,0.657485,67859.0,67858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729083616474,0.658485,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083617069,0.488485,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083617572,0.002,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083617767,0.002,67859.0,67858.0,0.47679414]
["bitfinex-derivatives","BTCF0:USTF0",1729083617969,0.002,67859.0,67858.0,0.40310814]
["bitfinex-derivatives","BTCF0:USTF0",1729083618375,0.002,67859.0,67858.0,0.47659728]
["bitfinex-derivatives","BTCF0:USTF0",1729083618571,0.002,67859.0,67858.0,0.40111079]
["bitfinex-derivatives","BTCF0:USTF0",1729083618572,0.001,67859.0,67858.0,0.40111079]
["bitfinex-derivatives","BTCF0:USTF0",1729083618770,0.001,67859.0,67858.0,0.40011079]
["bitfinex-derivatives","BTCF0:USTF0",1729083618972,0.002,67859.0,67858.0,0.29182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083619876,0.002,67859.0,67858.0,0.28782569]
["bitfinex-derivatives","BTCF0:USTF0",1729083621271,0.075685,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083622266,0.002,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083622471,0.002,67859.0,67858.0,0.29182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083622879,0.002,67859.0,67858.0,0.36551169]
["bitfinex-derivatives","BTCF0:USTF0",1729083623078,0.434476,67868.0,67861.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729083623279,0.17,67874.0,67867.0,0.29415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083623479,0.073674,67870.0,67868.0,0.18585114]
["bitfinex-derivatives","BTCF0:USTF0",1729083623685,0.17,67874.0,67868.0,0.18585114]
["bitfinex-derivatives","BTCF0:USTF0",1729083623983,0.0624,67876.0,67870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083623984,0.073673,67871.0,67870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083624188,0.07367,67873.0,67871.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1729083624375,0.17,67883.0,67871.0,0.19782314]
["bitfinex-derivatives","BTCF0:USTF0",1729083624570,0.073667,67877.0,67871.0,0.28582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083625885,0.073669,67875.0,67871.0,0.28582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083626086,0.073671,67873.0,67871.0,0.28582569]
["bitfinex-derivatives","BTCF0:USTF0",1729083626381,0.073671,67873.0,67871.0,0.28882569]
["bitfinex-derivatives","BTCF0:USTF0",1729083626684,0.486511,67872.0,67871.0,0.29082569]
["bitfinex-derivatives","BTCF0:USTF0",1729083626882,0.486511,67872.0,67871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083627181,1.447311,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083627578,0.847311,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083630485,0.486511,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083631183,0.41284,67872.0,67871.0,0.81862569]
["bitfinex-derivatives","BTCF0:USTF0",1729083631483,0.1178,67888.0,67871.0,0.81062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083631686,0.073656,67887.0,67879.0,0.64895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083631984,0.3608,67891.0,67883.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083631985,0.073658,67884.0,67883.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083632294,0.073654,67888.0,67884.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083632475,0.17,67889.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083632679,0.073649,67893.0,67885.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083632885,0.41352,67897.0,67885.0,0.64062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083632886,0.073651,67891.0,67885.0,0.64062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083633188,0.58276,67897.0,67885.0,0.64062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083633487,0.073648,67894.0,67885.0,0.64062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083633682,0.02706326,67895.0,67885.0,0.81062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083633683,0.01421072,67886.0,67885.0,0.81062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083633889,0.00818236,67886.0,67885.0,0.81062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083634077,0.00818236,67886.0,67885.0,0.88428269]
["bitfinex-derivatives","BTCF0:USTF0",1729083634588,0.00818236,67886.0,67885.0,0.81062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083635089,0.00818236,67886.0,67885.0,0.64062569]
["bitfinex-derivatives","BTCF0:USTF0",1729083635477,0.17818236,67886.0,67885.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083635677,0.17818236,67886.0,67885.0,0.48195114]
["bitfinex-derivatives","BTCF0:USTF0",1729083635888,0.25183836,67886.0,67885.0,0.48195114]
["bitfinex-derivatives","BTCF0:USTF0",1729083636392,0.25183836,67886.0,67885.0,0.48495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083636393,0.244656,67886.0,67885.0,0.48495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083637090,0.244656,67886.0,67885.0,0.48795114]
["bitfinex-derivatives","BTCF0:USTF0",1729083640183,0.244656,67886.0,67885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729083640388,1.456576,67886.0,67885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729083640583,1.286576,67886.0,67885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729083641279,1.456576,67886.0,67885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729083641597,1.456576,67886.0,67862.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729083641598,0.073681,67863.0,67862.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729083641886,0.073682,67862.0,67855.0,0.07348329]
["bitfinex-derivatives","BTCF0:USTF0",1729083642092,0.3608,67868.0,67859.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083642388,0.3608,67868.0,67858.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083642389,0.073685,67859.0,67858.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083642589,0.243685,67859.0,67858.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083642984,0.073694,67851.0,67848.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729083643282,0.073694,67851.0,67848.0,0.16388524]
["bitfinex-derivatives","BTCF0:USTF0",1729083643283,0.17,67850.0,67848.0,0.16388524]
["bitfinex-derivatives","BTCF0:USTF0",1729083643684,0.17,67850.0,67849.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083644193,0.243695,67850.0,67849.0,0.27982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083644993,0.244695,67850.0,67849.0,0.27982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083645497,0.245695,67850.0,67849.0,0.27982569]
["bitfinex-derivatives","BTCF0:USTF0",1729083646802,0.244695,67850.0,67849.0,0.27182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083646991,0.002,67850.0,67849.0,0.70910898]
["bitfinex-derivatives","BTCF0:USTF0",1729083647181,0.073691,67854.0,67849.0,0.82139699]
["bitfinex-derivatives","BTCF0:USTF0",1729083647385,0.073691,67854.0,67853.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083647798,0.073691,67854.0,67853.0,0.27182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083649107,0.02696647,67860.0,67853.0,0.38411151]
["bitfinex-derivatives","BTCF0:USTF0",1729083649288,0.073681,67863.0,67860.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083649488,0.00221074,67864.0,67861.0,0.18558291]
["bitfinex-derivatives","BTCF0:USTF0",1729083649800,0.17,67862.0,67861.0,0.07329709]
["bitfinex-derivatives","BTCF0:USTF0",1729083650096,0.17,67862.0,67861.0,0.11228644]
["bitfinex-derivatives","BTCF0:USTF0",1729083650998,0.243682,67862.0,67861.0,0.11228644]
["bitfinex-derivatives","BTCF0:USTF0",1729083651704,0.243682,67862.0,67861.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1729083652194,0.243682,67862.0,67861.0,0.19057381]
["bitfinex-derivatives","BTCF0:USTF0",1729083652395,0.243682,67862.0,67861.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1729083652600,0.243682,67862.0,67861.0,0.0782874]
["bitfinex-derivatives","BTCF0:USTF0",1729083652601,0.244682,67862.0,67861.0,0.0782874]
["bitfinex-derivatives","BTCF0:USTF0",1729083652902,0.244682,67862.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083653202,0.243682,67862.0,67861.0,0.19057356]
["bitfinex-derivatives","BTCF0:USTF0",1729083653400,0.244682,67862.0,67861.0,0.0782874]
["bitfinex-derivatives","BTCF0:USTF0",1729083653700,0.245682,67862.0,67861.0,0.0772874]
["bitfinex-derivatives","BTCF0:USTF0",1729083654400,0.245682,67862.0,67861.0,0.11628593]
["bitfinex-derivatives","BTCF0:USTF0",1729083655599,0.245682,67862.0,67861.0,0.18956134]
["bitfinex-derivatives","BTCF0:USTF0",1729083655805,0.245682,67862.0,67861.0,0.19542655]
["bitfinex-derivatives","BTCF0:USTF0",1729083656209,0.245682,67862.0,67861.0,0.3077149]
["bitfinex-derivatives","BTCF0:USTF0",1729083656500,0.245682,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729083656807,0.245682,67862.0,67851.0,0.44875419]
["bitfinex-derivatives","BTCF0:USTF0",1729083656808,1.456762,67862.0,67851.0,0.07327541]
["bitfinex-derivatives","BTCF0:USTF0",1729083656995,0.073699,67846.0,67845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729083657302,0.073699,67846.0,67845.0,0.57717455]
["bitfinex-derivatives","BTCF0:USTF0",1729083657502,0.17,67847.0,67845.0,0.69532569]
["bitfinex-derivatives","BTCF0:USTF0",1729083657694,0.17,67847.0,67846.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083658093,0.17,67847.0,67846.0,0.63262569]
["bitfinex-derivatives","BTCF0:USTF0",1729083659694,0.17,67847.0,67846.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083660297,0.244698,67847.0,67846.0,0.48295114]
["bitfinex-derivatives","BTCF0:USTF0",1729083660499,0.171,67847.0,67846.0,0.48295114]
["bitfinex-derivatives","BTCF0:USTF0",1729083660700,0.172,67847.0,67846.0,0.48295114]
["bitfinex-derivatives","BTCF0:USTF0",1729083661004,0.245698,67847.0,67846.0,0.48295114]
["bitfinex-derivatives","BTCF0:USTF0",1729083662302,0.245698,67847.0,67846.0,0.47495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083663813,0.002,67847.0,67846.0,1.23312469]
["bitfinex-derivatives","BTCF0:USTF0",1729083664109,0.073693,67853.0,67846.0,1.23312469]
["bitfinex-derivatives","BTCF0:USTF0",1729083664306,0.073693,67853.0,67852.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083664501,0.073693,67853.0,67852.0,0.64895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083664705,0.0577,67870.0,67852.0,0.80262569]
["bitfinex-derivatives","BTCF0:USTF0",1729083664906,0.07589074,67864.0,67863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083665109,0.07589074,67864.0,67861.0,0.47975114]
["bitfinex-derivatives","BTCF0:USTF0",1729083665110,0.00221074,67864.0,67861.0,0.47975114]
["bitfinex-derivatives","BTCF0:USTF0",1729083665309,0.00221074,67864.0,67861.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083665902,0.07589174,67864.0,67861.0,0.53755047]
["bitfinex-derivatives","BTCF0:USTF0",1729083666103,0.00221074,67864.0,67861.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083666303,0.073682,67862.0,67861.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083667615,0.074682,67862.0,67861.0,0.48495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083668201,0.073682,67862.0,67861.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083668404,0.074682,67862.0,67861.0,0.48495114]
["bitfinex-derivatives","BTCF0:USTF0",1729083669005,0.074682,67862.0,67857.0,0.05859933]
["bitfinex-derivatives","BTCF0:USTF0",1729083669006,0.073685,67859.0,67857.0,0.05859933]
["bitfinex-derivatives","BTCF0:USTF0",1729083669205,1.286762,67862.0,67847.0,0.05859933]
["bitfinex-derivatives","BTCF0:USTF0",1729083669206,0.663986,67858.0,67847.0,0.05859933]
["bitfinex-derivatives","BTCF0:USTF0",1729083669420,0.243697,67848.0,67847.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1729083669617,0.243697,67848.0,67840.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083669618,0.073698,67847.0,67846.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1729083669814,0.073698,67847.0,67845.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1729083669815,0.2321,67847.0,67845.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1729083670012,0.243699,67846.0,67845.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1729083670517,0.243699,67846.0,67840.0,0.43407541]
["bitfinex-derivatives","BTCF0:USTF0",1729083670518,0.17,67846.0,67840.0,0.43407541]
["bitfinex-derivatives","BTCF0:USTF0",1729083670812,0.17,67843.0,67842.0,0.07327541]
["bitfinex-derivatives","BTCF0:USTF0",1729083671013,0.17,67850.0,67848.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083671219,0.17,67850.0,67842.0,0.11231073]
["bitfinex-derivatives","BTCF0:USTF0",1729083671220,0.073693,67852.0,67851.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083671416,0.243693,67852.0,67851.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083671720,0.243693,67852.0,67851.0,0.27182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083673116,0.243693,67852.0,67851.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083673416,0.073698,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083673712,0.243698,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083675113,0.243698,67847.0,67835.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1729083675114,0.244698,67847.0,67835.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1729083675309,0.17,67839.0,67838.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083675613,0.073713,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083675918,0.243713,67834.0,67833.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083676115,0.243713,67834.0,67833.0,0.63262569]
["bitfinex-derivatives","BTCF0:USTF0",1729083676715,0.243713,67834.0,67833.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083677714,0.257713,67834.0,67833.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083678013,0.257713,67834.0,67833.0,0.47095114]
["bitfinex-derivatives","BTCF0:USTF0",1729083678215,0.257713,67834.0,67833.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729083678418,0.257713,67834.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083678419,0.073714,67833.0,67820.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729083678607,0.073714,67833.0,67829.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083678912,0.17,67830.0,67829.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083679117,0.20683551,67830.0,67829.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083679615,0.20683551,67830.0,67829.0,0.17699933]
["bitfinex-derivatives","BTCF0:USTF0",1729083680006,0.20683551,67830.0,67829.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083680414,0.001,67833.0,67829.0,0.44182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083680612,0.17,67832.0,67831.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1729083680917,0.17,67832.0,67830.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1729083680918,0.073716,67831.0,67830.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1729083681222,0.073716,67831.0,67830.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083681422,0.073716,67831.0,67830.0,0.34535634]
["bitfinex-derivatives","BTCF0:USTF0",1729083681626,0.073716,67831.0,67830.0,0.27182569]
["bitfinex-derivatives","BTCF0:USTF0",1729083682422,0.073716,67831.0,67830.0,0.45769003]
["bitfinex-derivatives","BTCF0:USTF0",1729083682625,0.073716,67831.0,67830.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083683114,0.074716,67831.0,67825.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1729083683320,0.17,67826.0,67825.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083683512,0.073722,67825.0,67824.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1729083683707,0.17,67826.0,67825.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083683907,0.17,67826.0,67825.0,0.38417058]
["bitfinex-derivatives","BTCF0:USTF0",1729083684115,0.07372,67828.0,67825.0,0.38417058]
["bitfinex-derivatives","BTCF0:USTF0",1729083684417,0.17,67829.0,67827.0,0.47895114]
["bitfinex-derivatives","BTCF0:USTF0",1729083684612,0.17,67829.0,67828.0,0.23048748]
["bitfinex-derivatives","BTCF0:USTF0",1729083685006,0.17,67829.0,67828.0,0.38416203]
["bitfinex-derivatives","BTCF0:USTF0",1729083685712,0.243718,67829.0,67828.0,0.38416203]
["bitfinex-derivatives","BTCF0:USTF0",1729083686209,0.17,67830.0,67828.0,0.38416203]
["bitfinex-derivatives","BTCF0:USTF0",1729083686414,0.17,67830.0,67829.0,0.17643634]
["bitfinex-derivatives","BTCF0:USTF0",1729083686715,0.17,67830.0,67829.0,0.38254167]
["bitfinex-derivatives","BTCF0:USTF0",1729083686917,0.17,67830.0,67829.0,0.44826203]
["bitfinex-derivatives","BTCF0:USTF0",1729083687116,0.243717,67830.0,67829.0,0.44826203]
["bitfinex-derivatives","BTCF0:USTF0",1729083687625,0.243717,67830.0,67829.0,0.23048748]
["bitfinex-derivatives","BTCF0:USTF0",1729083688022,0.073721,67826.0,67825.0,0.08795419]
["bitfinex-derivatives","BTCF0:USTF0",1729083688212,0.073721,67826.0,67820.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729083688213,0.073727,67821.0,67820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729083688522,0.243727,67821.0,67820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729083688821,0.073728,67820.0,67819.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083689013,0.413728,67820.0,67819.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083689711,0.413728,67820.0,67819.0,0.19148645]
["bitfinex-derivatives","BTCF0:USTF0",1729083690028,0.414728,67820.0,67819.0,0.19148645]
["bitfinex-derivatives","BTCF0:USTF0",1729083690422,0.414728,67820.0,67819.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083690616,0.073742,67807.0,67806.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1729083690814,0.073742,67807.0,67806.0,0.33597455]
["bitfinex-derivatives","BTCF0:USTF0",1729083691120,0.073742,67807.0,67806.0,0.45412569]
["bitfinex-derivatives","BTCF0:USTF0",1729083691330,0.143742,67809.0,67808.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083691626,0.217482,67809.0,67808.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083692419,0.14369596,67809.0,67808.0,0.11815114]
["bitfinex-derivatives","BTCF0:USTF0",1729083692815,0.14369596,67809.0,67797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729083692816,0.073741,67808.0,67797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729083693024,0.434548,67801.0,67800.0,0.13678555]
["bitfinex-derivatives","BTCF0:USTF0",1729083693211,0.3608,67801.0,67799.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083693520,0.073749,67800.0,67799.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083693724,0.243749,67800.0,67799.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083694121,0.17,67800.0,67799.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083694429,0.243749,67800.0,67799.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083694633,0.073752,67798.0,67797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729083694922,0.073752,67798.0,67797.0,0.21567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083695825,0.17,67800.0,67797.0,0.57647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083696029,0.001,67798.0,67797.0,0.57647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083697035,0.02668276,67809.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729083697326,0.073743,67806.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083697625,0.073745,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083698014,0.434537,67812.0,67797.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1729083698225,0.07375,67800.0,67797.0,0.57647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083698425,0.17,67798.0,67797.0,0.57647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083698629,0.17,67798.0,67797.0,0.57747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083699224,0.17,67798.0,67797.0,0.57647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083699425,0.243752,67798.0,67797.0,0.57747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083699614,0.17,67798.0,67797.0,0.57747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083699812,0.243752,67798.0,67797.0,0.57747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083700018,0.001,67798.0,67797.0,0.57747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083700318,0.001,67798.0,67797.0,0.57947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083700516,0.073742,67807.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083700719,0.434537,67812.0,67806.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083700925,0.3608,67812.0,67806.0,0.68447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083701122,0.243739,67810.0,67806.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083701317,0.17,67810.0,67806.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083701519,0.24374,67810.0,67806.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083701719,0.001,67807.0,67806.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083702418,0.3608,67826.0,67806.0,0.67664872]
["bitfinex-derivatives","BTCF0:USTF0",1729083702419,0.001,67810.0,67806.0,0.67664872]
["bitfinex-derivatives","BTCF0:USTF0",1729083702620,0.001,67810.0,67808.0,0.10259001]
["bitfinex-derivatives","BTCF0:USTF0",1729083702825,0.001,67810.0,67809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729083703027,0.073739,67810.0,67809.0,0.17536821]
["bitfinex-derivatives","BTCF0:USTF0",1729083703329,0.073739,67810.0,67809.0,0.46581398]
["bitfinex-derivatives","BTCF0:USTF0",1729083704423,0.28946802,67810.0,67809.0,0.46581398]
["bitfinex-derivatives","BTCF0:USTF0",1729083705327,0.073739,67810.0,67809.0,0.62698974]
["bitfinex-derivatives","BTCF0:USTF0",1729083705527,0.001,67810.0,67809.0,0.62698974]
["bitfinex-derivatives","BTCF0:USTF0",1729083705723,0.00221328,67815.0,67809.0,0.87698974]
["bitfinex-derivatives","BTCF0:USTF0",1729083705724,0.073736,67813.0,67809.0,0.87698974]
["bitfinex-derivatives","BTCF0:USTF0",1729083705929,0.073736,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083706131,0.00221328,67815.0,67812.0,0.77111519]
["bitfinex-derivatives","BTCF0:USTF0",1729083706322,0.00221328,67815.0,67814.0,0.10268517]
["bitfinex-derivatives","BTCF0:USTF0",1729083706521,0.00221328,67815.0,67814.0,0.56398974]
["bitfinex-derivatives","BTCF0:USTF0",1729083706841,0.33594628,67815.0,67814.0,0.56398974]
["bitfinex-derivatives","BTCF0:USTF0",1729083707221,0.07594628,67815.0,67814.0,0.56398974]
["bitfinex-derivatives","BTCF0:USTF0",1729083708326,0.33594628,67815.0,67814.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083708929,0.073739,67810.0,67809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729083709128,0.333739,67810.0,67809.0,0.20867455]
["bitfinex-derivatives","BTCF0:USTF0",1729083710531,0.334739,67810.0,67809.0,0.21267455]
["bitfinex-derivatives","BTCF0:USTF0",1729083710916,0.335739,67810.0,67809.0,0.21467455]
["bitfinex-derivatives","BTCF0:USTF0",1729083711422,0.335739,67810.0,67809.0,0.15967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083711632,0.335739,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729083717224,0.262,67810.0,67809.0,0.25515617]
["bitfinex-derivatives","BTCF0:USTF0",1729083717933,0.335739,67810.0,67809.0,0.25515617]
["bitfinex-derivatives","BTCF0:USTF0",1729083718927,1.438839,67810.0,67809.0,0.25515617]
["bitfinex-derivatives","BTCF0:USTF0",1729083719330,1.438839,67810.0,67809.0,0.25516768]
["bitfinex-derivatives","BTCF0:USTF0",1729083719935,0.396439,67810.0,67809.0,0.25516768]
["bitfinex-derivatives","BTCF0:USTF0",1729083720138,0.075739,67810.0,67809.0,0.25516768]
["bitfinex-derivatives","BTCF0:USTF0",1729083720431,0.36381328,67815.0,67809.0,0.75559905]
["bitfinex-derivatives","BTCF0:USTF0",1729083720731,0.333735,67813.0,67812.0,0.11779421]
["bitfinex-derivatives","BTCF0:USTF0",1729083720922,0.333735,67813.0,67812.0,0.52814024]
["bitfinex-derivatives","BTCF0:USTF0",1729083721126,0.333735,67813.0,67812.0,0.41034603]
["bitfinex-derivatives","BTCF0:USTF0",1729083721644,0.073735,67813.0,67812.0,0.41034603]
["bitfinex-derivatives","BTCF0:USTF0",1729083721930,0.00221328,67815.0,67812.0,0.92481208]
["bitfinex-derivatives","BTCF0:USTF0",1729083722139,0.073725,67823.0,67814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083722326,0.073725,67823.0,67821.0,0.46385313]
["bitfinex-derivatives","BTCF0:USTF0",1729083722527,0.41312,67825.0,67822.0,0.46990679]
["bitfinex-derivatives","BTCF0:USTF0",1729083722841,0.073723,67824.0,67823.0,0.41030679]
["bitfinex-derivatives","BTCF0:USTF0",1729083723526,0.073723,67824.0,67823.0,0.24916768]
["bitfinex-derivatives","BTCF0:USTF0",1729083723928,0.243723,67824.0,67823.0,0.24116768]
["bitfinex-derivatives","BTCF0:USTF0",1729083724128,0.15620078,67824.0,67822.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729083724324,0.073724,67823.0,67822.0,0.21327455]
["bitfinex-derivatives","BTCF0:USTF0",1729083724523,0.15620078,67824.0,67822.0,0.21327455]
["bitfinex-derivatives","BTCF0:USTF0",1729083724524,0.001,67824.0,67822.0,0.21327455]
["bitfinex-derivatives","BTCF0:USTF0",1729083724734,0.001,67824.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083725129,0.36156,67846.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729083725337,0.073703,67843.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083725543,0.07591705,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083725839,0.00221205,67841.0,67840.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083726026,0.17221205,67841.0,67840.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083727133,0.17221205,67841.0,67840.0,0.51647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083727442,0.17221205,67841.0,67840.0,0.51947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083727648,0.00221205,67841.0,67840.0,0.51947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083727935,0.0022113,67855.0,67840.0,2.09247455]
["bitfinex-derivatives","BTCF0:USTF0",1729083728139,0.0022113,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083728634,0.0022113,67855.0,67854.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083729836,0.0122113,67855.0,67854.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083730043,0.0212113,67855.0,67854.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083730726,0.1812113,67855.0,67854.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083730931,0.1872113,67855.0,67854.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083732440,0.0172113,67855.0,67854.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083732635,0.17,67878.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729083732838,0.17,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083733048,0.17,67875.0,67870.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083733235,0.073668,67876.0,67870.0,0.68447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083733542,0.0624,67885.0,67870.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083733543,0.17,67875.0,67870.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083733836,0.07367,67874.0,67870.0,0.51447455]
["bitfinex-derivatives","BTCF0:USTF0",1729083734641,0.07367,67874.0,67870.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083734827,0.17,67871.0,67870.0,0.51547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083735241,0.007,67875.0,67870.0,0.68547455]
["bitfinex-derivatives","BTCF0:USTF0",1729083735440,0.177,67875.0,67871.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729083735627,0.250668,67875.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083736239,0.243668,67875.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083736439,0.006,67874.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083737034,0.002,67874.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083737437,0.008,67875.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083737839,0.003,67875.0,67871.0,0.21587455]
["bitfinex-derivatives","BTCF0:USTF0",1729083738139,0.073658,67885.0,67873.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1729083738342,0.17,67887.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083738838,0.583,67886.0,67882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1729083739042,0.243659,67883.0,67882.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083739239,0.17,67883.0,67882.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083739438,0.17,67883.0,67882.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083739936,0.243659,67883.0,67882.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083740243,0.243659,67883.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083740244,0.07366,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083741645,0.18,67883.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083741842,0.32366,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083742040,0.32866,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083743052,0.073668,67875.0,67874.0,0.04362048]
["bitfinex-derivatives","BTCF0:USTF0",1729083743238,0.323668,67875.0,67874.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083743440,0.073669,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083743743,0.25,67875.0,67873.0,0.56533486]
["bitfinex-derivatives","BTCF0:USTF0",1729083744144,0.073669,67874.0,67873.0,0.56533486]
["bitfinex-derivatives","BTCF0:USTF0",1729083744341,0.073669,67874.0,67873.0,0.50647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083744846,0.073669,67874.0,67873.0,0.50947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083745239,0.073669,67874.0,67873.0,0.50647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083745445,0.073669,67874.0,67873.0,0.50847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083745645,0.073669,67874.0,67873.0,0.69431093]
["bitfinex-derivatives","BTCF0:USTF0",1729083745943,0.073669,67874.0,67873.0,0.50847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083746145,0.41384,67886.0,67873.0,0.62073556]
["bitfinex-derivatives","BTCF0:USTF0",1729083746345,0.486656,67886.0,67885.0,0.04364035]
["bitfinex-derivatives","BTCF0:USTF0",1729083746555,0.486656,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083746741,0.413,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083747045,0.413,67886.0,67885.0,0.50647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083747634,0.421,67886.0,67885.0,0.50647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083748051,0.421,67886.0,67885.0,0.58013155]
["bitfinex-derivatives","BTCF0:USTF0",1729083748550,0.421,67886.0,67885.0,0.51047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083748944,0.421,67886.0,67885.0,0.58413155]
["bitfinex-derivatives","BTCF0:USTF0",1729083749140,0.421,67886.0,67885.0,0.51047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083749341,0.421,67886.0,67885.0,0.58413155]
["bitfinex-derivatives","BTCF0:USTF0",1729083749651,0.413,67886.0,67885.0,0.70036032]
["bitfinex-derivatives","BTCF0:USTF0",1729083749956,0.073652,67890.0,67885.0,0.62670332]
["bitfinex-derivatives","BTCF0:USTF0",1729083750252,0.073652,67890.0,67887.0,0.07284158]
["bitfinex-derivatives","BTCF0:USTF0",1729083750450,0.3133,67900.0,67887.0,0.07284158]
["bitfinex-derivatives","BTCF0:USTF0",1729083750646,0.3133,67900.0,67898.0,0.04370752]
["bitfinex-derivatives","BTCF0:USTF0",1729083750839,0.3133,67900.0,67895.0,0.05827669]
["bitfinex-derivatives","BTCF0:USTF0",1729083750840,0.00220992,67904.0,67897.0,0.05827669]
["bitfinex-derivatives","BTCF0:USTF0",1729083751040,0.02850811,67904.0,67902.0,0.05827669]
["bitfinex-derivatives","BTCF0:USTF0",1729083751245,0.07584692,67904.0,67903.0,0.05827669]
["bitfinex-derivatives","BTCF0:USTF0",1729083751446,0.073638,67903.0,67901.0,0.07284158]
["bitfinex-derivatives","BTCF0:USTF0",1729083751647,0.073638,67903.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083751648,0.073638,67903.0,67902.0,0.18505875]
["bitfinex-derivatives","BTCF0:USTF0",1729083752359,0.073638,67903.0,67902.0,0.18505855]
["bitfinex-derivatives","BTCF0:USTF0",1729083752543,0.073638,67903.0,67902.0,0.11221697]
["bitfinex-derivatives","BTCF0:USTF0",1729083753544,0.00595658,67904.0,67902.0,0.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1729083753756,0.00595658,67904.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083753757,0.00595658,67904.0,67903.0,0.19985812]
["bitfinex-derivatives","BTCF0:USTF0",1729083754153,0.073637,67904.0,67903.0,0.19985812]
["bitfinex-derivatives","BTCF0:USTF0",1729083754352,0.20437964,67908.0,67903.0,0.24880352]
["bitfinex-derivatives","BTCF0:USTF0",1729083754554,0.20437964,67908.0,67907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083754555,0.02659001,67908.0,67907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083754857,0.073633,67908.0,67907.0,0.49080352]
["bitfinex-derivatives","BTCF0:USTF0",1729083755060,0.073633,67908.0,67907.0,0.40974973]
["bitfinex-derivatives","BTCF0:USTF0",1729083755258,1.726193,67908.0,67907.0,0.24880352]
["bitfinex-derivatives","BTCF0:USTF0",1729083755950,1.726193,67908.0,67907.0,0.25280352]
["bitfinex-derivatives","BTCF0:USTF0",1729083757159,1.733193,67908.0,67907.0,0.25380352]
["bitfinex-derivatives","BTCF0:USTF0",1729083757664,1.735193,67908.0,67907.0,0.25080352]
["bitfinex-derivatives","BTCF0:USTF0",1729083757956,1.735193,67908.0,67907.0,0.24980352]
["bitfinex-derivatives","BTCF0:USTF0",1729083757957,1.729193,67908.0,67907.0,0.24980352]
["bitfinex-derivatives","BTCF0:USTF0",1729083758760,1.727193,67908.0,67907.0,0.24980352]
["bitfinex-derivatives","BTCF0:USTF0",1729083759161,1.68298021,67908.0,67907.0,0.24980352]
["bitfinex-derivatives","BTCF0:USTF0",1729083759369,1.68045577,67908.0,67907.0,0.24980352]
["bitfinex-derivatives","BTCF0:USTF0",1729083759753,1.67945577,67908.0,67907.0,0.25180352]
["bitfinex-derivatives","BTCF0:USTF0",1729083759949,1.75308877,67908.0,67907.0,0.25180352]
["bitfinex-derivatives","BTCF0:USTF0",1729083760650,0.073633,67907.0,67901.0,0.11643369]
["bitfinex-derivatives","BTCF0:USTF0",1729083760856,0.073641,67900.0,67899.0,0.11643369]
["bitfinex-derivatives","BTCF0:USTF0",1729083761062,0.323641,67900.0,67899.0,0.11643369]
["bitfinex-derivatives","BTCF0:USTF0",1729083761263,0.323641,67900.0,67895.0,0.24820509]
["bitfinex-derivatives","BTCF0:USTF0",1729083761458,0.25,67896.0,67891.0,0.50647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083761765,0.07365,67893.0,67892.0,0.31728672]
["bitfinex-derivatives","BTCF0:USTF0",1729083762062,0.07365,67893.0,67892.0,0.18534414]
["bitfinex-derivatives","BTCF0:USTF0",1729083762360,0.07365,67893.0,67892.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083764567,0.07365,67893.0,67892.0,0.15567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083764760,0.07465,67893.0,67892.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083764965,0.001,67893.0,67892.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083765156,0.001,67893.0,67892.0,0.15967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083765357,0.001,67893.0,67892.0,0.17367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083766760,0.074648,67893.0,67892.0,0.17367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083767455,0.074648,67893.0,67892.0,0.15967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083767660,0.074648,67893.0,67892.0,0.17367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083769062,0.03780281,67893.0,67892.0,0.17367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083769257,0.0825287,67895.0,67892.0,0.52000217]
["bitfinex-derivatives","BTCF0:USTF0",1729083769464,0.073647,67894.0,67893.0,0.47848695]
["bitfinex-derivatives","BTCF0:USTF0",1729083769665,0.243647,67894.0,67893.0,0.47848695]
["bitfinex-derivatives","BTCF0:USTF0",1729083769968,0.243647,67894.0,67893.0,0.6241615]
["bitfinex-derivatives","BTCF0:USTF0",1729083770156,0.243647,67894.0,67893.0,0.6161615]
["bitfinex-derivatives","BTCF0:USTF0",1729083770358,0.243647,67894.0,67893.0,0.48400217]
["bitfinex-derivatives","BTCF0:USTF0",1729083770572,0.243647,67894.0,67893.0,0.6206068]
["bitfinex-derivatives","BTCF0:USTF0",1729083770763,0.243647,67894.0,67893.0,0.4352564]
["bitfinex-derivatives","BTCF0:USTF0",1729083771163,0.243647,67894.0,67893.0,0.4492564]
["bitfinex-derivatives","BTCF0:USTF0",1729083771672,0.243647,67894.0,67893.0,0.30358185]
["bitfinex-derivatives","BTCF0:USTF0",1729083771872,0.244647,67894.0,67893.0,0.31758185]
["bitfinex-derivatives","BTCF0:USTF0",1729083772763,0.605447,67894.0,67893.0,0.16460463]
["bitfinex-derivatives","BTCF0:USTF0",1729083772960,0.605447,67894.0,67880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729083772961,0.073651,67891.0,67890.0,0.11753451]
["bitfinex-derivatives","BTCF0:USTF0",1729083773165,0.413651,67891.0,67885.0,0.11753451]
["bitfinex-derivatives","BTCF0:USTF0",1729083773368,0.3608,67888.0,67880.0,0.11753451]
["bitfinex-derivatives","BTCF0:USTF0",1729083773573,0.17,67881.0,67878.0,0.13215933]
["bitfinex-derivatives","BTCF0:USTF0",1729083773772,0.17,67881.0,67876.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729083773773,0.073666,67877.0,67876.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729083774068,0.243666,67877.0,67876.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729083774970,0.243666,67877.0,67876.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1729083775270,0.243666,67877.0,67876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083775574,0.243666,67877.0,67876.0,0.12626104]
["bitfinex-derivatives","BTCF0:USTF0",1729083775764,0.244666,67877.0,67876.0,0.14026104]
["bitfinex-derivatives","BTCF0:USTF0",1729083777359,1.286626,67877.0,67876.0,0.14026104]
["bitfinex-derivatives","BTCF0:USTF0",1729083777975,0.244666,67877.0,67876.0,0.14026104]
["bitfinex-derivatives","BTCF0:USTF0",1729083778171,0.001,67877.0,67876.0,0.31027054]
["bitfinex-derivatives","BTCF0:USTF0",1729083778475,0.074666,67877.0,67876.0,0.81674509]
["bitfinex-derivatives","BTCF0:USTF0",1729083778660,0.001,67877.0,67876.0,0.81674509]
["bitfinex-derivatives","BTCF0:USTF0",1729083779273,0.073664,67879.0,67876.0,0.81674509]
["bitfinex-derivatives","BTCF0:USTF0",1729083779470,0.5308,67884.0,67877.0,0.2003343]
["bitfinex-derivatives","BTCF0:USTF0",1729083779677,0.5308,67884.0,67882.0,0.07337725]
["bitfinex-derivatives","BTCF0:USTF0",1729083779880,0.3608,67884.0,67882.0,0.07337725]
["bitfinex-derivatives","BTCF0:USTF0",1729083780561,0.25,67883.0,67882.0,0.07337725]
["bitfinex-derivatives","BTCF0:USTF0",1729083780764,0.25,67883.0,67879.0,0.07337725]
["bitfinex-derivatives","BTCF0:USTF0",1729083780973,0.323659,67883.0,67882.0,0.05869686]
["bitfinex-derivatives","BTCF0:USTF0",1729083781160,0.684459,67883.0,67882.0,0.05869686]
["bitfinex-derivatives","BTCF0:USTF0",1729083781362,0.6108,67883.0,67881.0,0.05869686]
["bitfinex-derivatives","BTCF0:USTF0",1729083781564,0.07366,67882.0,67881.0,0.04402033]
["bitfinex-derivatives","BTCF0:USTF0",1729083782176,0.07466,67883.0,67881.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083782483,0.07366,67882.0,67881.0,0.14567455]
["bitfinex-derivatives","BTCF0:USTF0",1729083784274,0.07466,67882.0,67881.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1729083784777,0.07566,67882.0,67881.0,0.16167455]
["bitfinex-derivatives","BTCF0:USTF0",1729083785473,0.4126,67889.0,67881.0,0.15367455]
["bitfinex-derivatives","BTCF0:USTF0",1729083785665,0.4126,67889.0,67888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083786081,0.4126,67889.0,67888.0,0.38767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083786378,0.3608,67899.0,67888.0,0.38767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083786566,0.3608,67899.0,67897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083786773,0.3608,67899.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083787068,0.3608,67899.0,67893.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083787266,0.3608,67899.0,67896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083787463,0.00076,67907.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729083787668,0.00220984,67909.0,67904.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083787867,0.073634,67906.0,67904.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083788279,0.00220984,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083788580,0.073632,67908.0,67901.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083789078,0.009,67907.0,67905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083789280,0.009,67906.0,67905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083789469,0.009,67906.0,67905.0,0.38767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083790169,0.009,67907.0,67905.0,0.38767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083791471,0.00220984,67909.0,67905.0,0.38767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083791671,0.25,67925.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083791873,0.073623,67917.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083792269,0.073619,67921.0,67915.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083792566,0.073622,67918.0,67915.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083793478,0.073622,67918.0,67915.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083793878,0.073623,67917.0,67915.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083794083,0.085619,67921.0,67915.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083794478,0.007,67917.0,67915.0,0.50047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083794677,0.007,67917.0,67915.0,0.57409855]
["bitfinex-derivatives","BTCF0:USTF0",1729083794878,0.012,67921.0,67916.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1729083795081,0.012,67921.0,67920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083795286,0.07361,67929.0,67920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729083795472,0.1288,67934.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083795673,0.073612,67927.0,67923.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083796180,0.073613,67926.0,67923.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083796780,0.073613,67926.0,67923.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083796982,0.073614,67925.0,67923.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083797180,0.073615,67924.0,67923.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083798285,0.073615,67924.0,67923.0,0.50047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083799085,0.073615,67924.0,67923.0,0.49847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083799284,0.096615,67924.0,67923.0,0.50047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083799485,0.023,67924.0,67923.0,0.50047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083800980,0.012,67924.0,67923.0,0.49647455]
["bitfinex-derivatives","BTCF0:USTF0",1729083801673,0.073613,67926.0,67923.0,0.49947455]
["bitfinex-derivatives","BTCF0:USTF0",1729083802883,0.073613,67926.0,67923.0,0.49747455]
["bitfinex-derivatives","BTCF0:USTF0",1729083803886,0.073611,67928.0,67925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083804084,0.073613,67926.0,67925.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083805180,0.073613,67926.0,67925.0,0.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1729083805783,0.073613,67926.0,67925.0,0.31267455]
["bitfinex-derivatives","BTCF0:USTF0",1729083806182,0.243613,67926.0,67925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729083810187,0.243613,67926.0,67909.0,0.00220859]
["bitfinex-derivatives","BTCF0:USTF0",1729083810188,1.013613,67926.0,67909.0,0.00220859]
["bitfinex-derivatives","BTCF0:USTF0",1729083810493,0.073626,67914.0,67909.0,0.13988314]
["bitfinex-derivatives","BTCF0:USTF0",1729083810673,0.1277,67925.0,67913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083810873,0.1277,67925.0,67920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083811086,0.073614,67926.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083811387,0.073614,67925.0,67924.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083811780,0.073613,67926.0,67924.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083811986,0.07361,67929.0,67925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083812288,0.07361,67929.0,67928.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083812289,0.073609,67929.0,67928.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083812791,0.073609,67929.0,67928.0,0.66847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083813485,0.073606,67933.0,67928.0,0.66847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083813687,0.001,67929.0,67928.0,0.66847455]
["bitfinex-derivatives","BTCF0:USTF0",1729083816386,0.001,67929.0,67928.0,0.66047455]
["bitfinex-derivatives","BTCF0:USTF0",1729083820694,0.001,67929.0,67928.0,0.29967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083820889,0.001,67929.0,67928.0,0.13767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083820890,0.074609,67929.0,67928.0,0.13767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083821893,0.074609,67929.0,67928.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083821894,0.001,67929.0,67928.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083822094,0.074609,67929.0,67928.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083823389,0.001,67929.0,67928.0,0.36637503]
["bitfinex-derivatives","BTCF0:USTF0",1729083823587,0.074609,67929.0,67928.0,0.36638295]
["bitfinex-derivatives","BTCF0:USTF0",1729083823995,0.074609,67929.0,67928.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083824497,0.074609,67929.0,67928.0,0.36638295]
["bitfinex-derivatives","BTCF0:USTF0",1729083825386,0.001,67929.0,67928.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083825698,0.07580659,67940.0,67931.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729083825881,0.00220859,67940.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083826086,0.00220859,67940.0,67939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083826483,0.00220859,67940.0,67939.0,0.36641237]
["bitfinex-derivatives","BTCF0:USTF0",1729083826799,0.00220859,67940.0,67939.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083827294,0.01520859,67940.0,67939.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083827502,0.08880659,67940.0,67939.0,0.30767455]
["bitfinex-derivatives","BTCF0:USTF0",1729083827905,0.08380659,67940.0,67939.0,0.30867455]
["bitfinex-derivatives","BTCF0:USTF0",1729083828197,0.01020859,67940.0,67939.0,0.36735126]
["bitfinex-derivatives","BTCF0:USTF0",1729083828592,0.01020859,67940.0,67939.0,0.30867455]
["bitfinex-derivatives","BTCF0:USTF0",1729083829503,0.008,67940.0,67939.0,0.36733516]
["bitfinex-derivatives","BTCF0:USTF0",1729083829693,0.008,67940.0,67939.0,0.30867455]
["bitfinex-derivatives","BTCF0:USTF0",1729083830303,0.008,67940.0,67939.0,0.36732023]
["bitfinex-derivatives","BTCF0:USTF0",1729083830699,0.081598,67940.0,67939.0,0.36732023]
["bitfinex-derivatives","BTCF0:USTF0",1729083831301,0.081598,67940.0,67939.0,0.30867455]
["bitfinex-derivatives","BTCF0:USTF0",1729083831602,0.088598,67940.0,67939.0,0.30967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083831801,0.088598,67940.0,67939.0,0.30167455]
["bitfinex-derivatives","BTCF0:USTF0",1729083832108,0.088598,67940.0,67939.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1729083832404,0.088598,67940.0,67939.0,0.04597638]
["bitfinex-derivatives","BTCF0:USTF0",1729083832606,0.088598,67940.0,67939.0,0.21597448]
["bitfinex-derivatives","BTCF0:USTF0",1729083832908,0.088598,67940.0,67939.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729083833603,0.088598,67940.0,67939.0,0.30967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083833604,0.015,67940.0,67939.0,0.30967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083834907,0.015,67940.0,67939.0,0.35361947]
["bitfinex-derivatives","BTCF0:USTF0",1729083835493,0.015,67940.0,67939.0,0.30967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083835694,0.088598,67940.0,67939.0,0.30967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083837319,0.088598,67940.0,67939.0,0.13967455]
["bitfinex-derivatives","BTCF0:USTF0",1729083842013,0.088598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729083846034,0.00076,67967.0,67939.0,1.34674492]
["bitfinex-derivatives","BTCF0:USTF0",1729083846316,0.0641,67966.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083846523,0.17,67965.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083846816,0.243576,67961.0,67954.0,0.04394492]
["bitfinex-derivatives","BTCF0:USTF0",1729083847026,0.243576,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083847324,0.243576,67961.0,67960.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729083847519,0.07358,67956.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083847817,0.17,67954.0,67949.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083848313,0.243587,67950.0,67949.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083848723,0.243587,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083848907,0.17,67950.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083849111,0.17,67944.0,67941.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083849311,0.073595,67942.0,67941.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083849514,0.34,67944.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083849714,0.17,67938.0,67937.0,0.06408918]
["bitfinex-derivatives","BTCF0:USTF0",1729083849920,0.17,67938.0,67937.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729083850226,0.2436,67938.0,67937.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729083850415,0.2436,67938.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083850416,0.17,67938.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083850618,0.073602,67936.0,67935.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083851414,0.3608,67946.0,67935.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083851415,0.17,67941.0,67935.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083851728,0.17,67941.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083851729,0.001,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083852110,0.0746,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083853016,0.0736,67938.0,67935.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729083853224,0.0736,67938.0,67935.0,0.45068133]
["bitfinex-derivatives","BTCF0:USTF0",1729083854316,0.0746,67938.0,67937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729083855014,0.0756,67938.0,67937.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729083855214,0.0746,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083855416,0.0756,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083857009,0.002,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083857215,0.001,67938.0,67937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729083857417,0.002,67938.0,67937.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729083859116,0.002,67938.0,67937.0,0.08688133]
["bitfinex-derivatives","BTCF0:USTF0",1729083859322,0.0676,67949.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729083859518,0.07359,67947.0,67945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083859718,0.0676,67949.0,67945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083859920,0.141188,67949.0,67945.0,0.59268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083860919,0.16832044,67949.0,67945.0,0.59268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083861829,0.16832044,67949.0,67945.0,0.59468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083862011,0.09473244,67949.0,67945.0,0.59468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083862724,0.09473244,67949.0,67945.0,0.58668133]
["bitfinex-derivatives","BTCF0:USTF0",1729083863123,0.09473244,67949.0,67945.0,0.58768133]
["bitfinex-derivatives","BTCF0:USTF0",1729083864218,0.16832044,67949.0,67945.0,0.58768133]
["bitfinex-derivatives","BTCF0:USTF0",1729083865730,0.09473244,67949.0,67945.0,0.58768133]
["bitfinex-derivatives","BTCF0:USTF0",1729083866419,0.0676,67949.0,67945.0,0.58768133]
["bitfinex-derivatives","BTCF0:USTF0",1729083866915,0.00220828,67952.0,67945.0,0.58768133]
["bitfinex-derivatives","BTCF0:USTF0",1729083867115,0.00220828,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083867513,0.00220828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083867932,0.00220828,67952.0,67951.0,0.49626733]
["bitfinex-derivatives","BTCF0:USTF0",1729083868119,0.00220828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083868426,0.00320828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083868831,0.00520828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083869429,0.00320828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083869616,0.00520828,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083870530,0.00520828,67952.0,67951.0,0.49626733]
["bitfinex-derivatives","BTCF0:USTF0",1729083870956,0.41228,67960.0,67951.0,1.46416133]
["bitfinex-derivatives","BTCF0:USTF0",1729083871248,0.41228,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083871471,0.485856,67960.0,67959.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083871649,0.655856,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083872144,0.655856,67960.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083872344,0.073584,67953.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083872579,0.0625,67959.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083872742,0.073585,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083873143,0.073585,67952.0,67951.0,0.42368133]
["bitfinex-derivatives","BTCF0:USTF0",1729083874550,0.073585,67952.0,67951.0,0.42468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083875344,0.073585,67952.0,67951.0,0.42368133]
["bitfinex-derivatives","BTCF0:USTF0",1729083875635,0.073585,67952.0,67951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729083876233,0.073585,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083876627,0.073585,67952.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083876964,0.073592,67945.0,67944.0,0.59268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083878036,0.002,67952.0,67944.0,0.58468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083878236,0.075585,67952.0,67951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083878628,0.075585,67952.0,67951.0,0.23188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083879524,0.075585,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083880636,0.073585,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083881234,0.075585,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083881737,0.002,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083881921,0.075585,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083885334,0.002,67952.0,67951.0,0.06188133]
["bitfinex-derivatives","BTCF0:USTF0",1729083886330,0.002,67952.0,67951.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083886529,0.002,67952.0,67951.0,0.66626733]
["bitfinex-derivatives","BTCF0:USTF0",1729083886853,0.02642055,67963.0,67955.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729083887145,0.485856,67960.0,67959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083887331,0.485856,67960.0,67959.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083888134,0.491856,67960.0,67959.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083888931,0.079576,67960.0,67959.0,0.42368133]
["bitfinex-derivatives","BTCF0:USTF0",1729083889236,0.006,67960.0,67959.0,0.59368133]
["bitfinex-derivatives","BTCF0:USTF0",1729083889436,0.006,67960.0,67959.0,0.66725833]
["bitfinex-derivatives","BTCF0:USTF0",1729083889938,0.081576,67960.0,67959.0,0.59468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083890139,0.008,67960.0,67959.0,0.59468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083892344,0.07357,67966.0,67960.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729083892539,0.07357,67966.0,67965.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083892747,0.07357,67966.0,67965.0,0.59268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083893446,0.07357,67966.0,67965.0,0.42268133]
["bitfinex-derivatives","BTCF0:USTF0",1729083893632,0.073576,67960.0,67959.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729083893939,0.073576,67960.0,67959.0,0.41668133]
["bitfinex-derivatives","BTCF0:USTF0",1729083894145,0.073576,67960.0,67959.0,0.41568133]
["bitfinex-derivatives","BTCF0:USTF0",1729083894342,0.073576,67960.0,67959.0,0.41468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083895545,0.073576,67960.0,67959.0,0.41568133]
["bitfinex-derivatives","BTCF0:USTF0",1729083896235,0.073566,67969.0,67959.0,0.41668133]
["bitfinex-derivatives","BTCF0:USTF0",1729083896442,0.073575,67961.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083896636,0.073576,67960.0,67959.0,0.41668133]
["bitfinex-derivatives","BTCF0:USTF0",1729083897742,0.073576,67960.0,67959.0,0.41568133]
["bitfinex-derivatives","BTCF0:USTF0",1729083898040,0.073576,67960.0,67959.0,0.41468133]
["bitfinex-derivatives","BTCF0:USTF0",1729083898241,0.073576,67960.0,67959.0,0.41568133]
["bitfinex-derivatives","BTCF0:USTF0",1729083899545,0.074576,67960.0,67959.0,0.41668133]
["bitfinex-derivatives","BTCF0:USTF0",1729083906649,0.073585,67952.0,67951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729083906854,0.073585,67952.0,67924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729083906855,0.073601,67938.0,67924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729083907145,0.073618,67921.0,67920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729083907347,0.243618,67921.0,67920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729083907650,0.073618,67921.0,67920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729083908042,0.243618,67921.0,67920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729083908240,0.604418,67921.0,67920.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729083908830,0.604418,67921.0,67919.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729083908831,0.073619,67920.0,67919.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729083909036,0.081626,67914.0,67913.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729083909237,0.612426,67914.0,67913.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729083909453,0.073632,67908.0,67907.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729083909651,0.604432,67908.0,67907.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729083909947,0.17,67908.0,67907.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729083910334,0.243629,67911.0,67907.0,0.07584195]
["bitfinex-derivatives","BTCF0:USTF0",1729083911142,0.001,67908.0,67907.0,0.08984195]
["bitfinex-derivatives","BTCF0:USTF0",1729083912538,0.001,67908.0,67907.0,0.25984195]
["bitfinex-derivatives","BTCF0:USTF0",1729083912745,0.31083295,67914.0,67907.0,0.25984195]
["bitfinex-derivatives","BTCF0:USTF0",1729083912951,0.31083295,67914.0,67911.0,0.05838181]
["bitfinex-derivatives","BTCF0:USTF0",1729083913248,0.073629,67911.0,67910.0,0.05835768]
["bitfinex-derivatives","BTCF0:USTF0",1729083913434,0.074629,67911.0,67910.0,0.05835768]
["bitfinex-derivatives","BTCF0:USTF0",1729083913636,0.31083295,67914.0,67910.0,1.27011768]
["bitfinex-derivatives","BTCF0:USTF0",1729083913841,0.02681771,67919.0,67913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083914041,0.36300874,67928.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083914346,0.073618,67922.0,67920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083914944,0.073613,67926.0,67920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083915140,0.36300874,67928.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083915547,0.073612,67927.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083916049,0.073612,67927.0,67920.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1729083916349,0.17,67923.0,67920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083916650,0.073618,67921.0,67920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083917053,0.073619,67920.0,67919.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729083917352,0.17,67920.0,67912.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729083917549,0.07363,67910.0,67907.0,0.06940895]
["bitfinex-derivatives","BTCF0:USTF0",1729083917849,0.17,67908.0,67907.0,0.06940895]
["bitfinex-derivatives","BTCF0:USTF0",1729083918047,0.17,67911.0,67907.0,0.06940895]
["bitfinex-derivatives","BTCF0:USTF0",1729083918248,0.17,67911.0,67907.0,0.12774202]
["bitfinex-derivatives","BTCF0:USTF0",1729083918458,0.243629,67911.0,67907.0,0.06940895]
["bitfinex-derivatives","BTCF0:USTF0",1729083919150,0.243629,67911.0,67907.0,0.20137502]
["bitfinex-derivatives","BTCF0:USTF0",1729083919348,0.3608,67916.0,67909.0,0.05833307]
["bitfinex-derivatives","BTCF0:USTF0",1729083919545,0.434424,67916.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083919755,0.073625,67915.0,67911.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1729083920049,0.001,67921.0,67914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083920258,0.00220874,67928.0,67920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083920444,0.00220874,67928.0,67927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083920761,0.00220874,67928.0,67927.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729083921350,0.073599,67939.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729083921541,0.0736,67938.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083921740,0.17,67937.0,67928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083921946,0.5308,67941.0,67935.0,0.243602]
["bitfinex-derivatives","BTCF0:USTF0",1729083922141,0.3608,67941.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083922345,0.77396,67947.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083922346,0.02600005,67942.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083922650,0.073593,67945.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083922849,0.77396,67947.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083923054,0.073582,67955.0,67947.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729083923359,0.0659,67963.0,67951.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1729083923545,0.434381,67956.0,67951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083923855,0.02599475,67955.0,67951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083924358,0.3608,67956.0,67951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083924544,0.3608,67956.0,67951.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083924545,0.00320859,67952.0,67951.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083925053,0.00320859,67952.0,67951.0,0.235586]
["bitfinex-derivatives","BTCF0:USTF0",1729083926056,0.074585,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083926246,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083926450,0.074585,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083927153,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083927360,0.074585,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083928356,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083928755,0.074585,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083928956,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083929159,0.001,67952.0,67951.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729083930761,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083931257,0.001,67952.0,67951.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729083938565,0.3608,67966.0,67961.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729083938771,0.434369,67966.0,67965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083939569,0.073574,67963.0,67962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083939866,0.073574,67962.0,67958.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083940058,0.38766727,67966.0,67951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083940059,0.17,67959.0,67951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083940668,0.073581,67955.0,67951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083940868,0.073577,67959.0,67954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083941065,0.073579,67957.0,67954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083941260,0.073581,67956.0,67954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083942074,0.073581,67956.0,67954.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729083942277,0.001,67959.0,67954.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729083942571,0.001,67959.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083942961,0.3608,67960.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083943972,0.434376,67960.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083944771,0.001,67959.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083945467,0.002,67959.0,67958.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729083945683,0.001,67959.0,67958.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729083945875,0.001,67959.0,67958.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729083946267,0.001,67959.0,67958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729083946572,0.002,67959.0,67958.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729083947470,0.002,67959.0,67958.0,0.271578]
["bitfinex-derivatives","BTCF0:USTF0",1729083947671,0.002,67959.0,67958.0,0.632378]
["bitfinex-derivatives","BTCF0:USTF0",1729083948570,0.001,67959.0,67958.0,0.618378]
["bitfinex-derivatives","BTCF0:USTF0",1729083948873,0.001,67959.0,67958.0,0.632378]
["bitfinex-derivatives","BTCF0:USTF0",1729083949373,0.02686727,67966.0,67958.0,0.618378]
["bitfinex-derivatives","BTCF0:USTF0",1729083949563,0.001,67959.0,67958.0,0.462378]
["bitfinex-derivatives","BTCF0:USTF0",1729083950876,0.001,67959.0,67958.0,0.632378]
["bitfinex-derivatives","BTCF0:USTF0",1729083952367,0.00220747,67969.0,67964.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729083952574,0.07577347,67969.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083952778,0.00220747,67969.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083953477,0.07577347,67969.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083954184,0.07677347,67969.0,67968.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729083954677,0.07677347,67969.0,67968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729083954977,0.00320747,67969.0,67968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729083955361,0.00320747,67969.0,67968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729083955774,0.00320747,67969.0,67968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083956164,0.07677347,67969.0,67968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729083960276,0.07677347,67969.0,67968.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729083961082,0.02648374,67981.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729083961275,0.073551,67983.0,67978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083961476,0.3608,67986.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083961671,0.073551,67983.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083962482,0.3608,67986.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083962675,0.073551,67983.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083962872,0.434348,67986.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083963074,0.07355,67985.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083963379,0.004,67983.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083963970,0.001,67983.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083964166,0.001,67983.0,67982.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083964565,0.001,67983.0,67982.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729083964771,0.001,67983.0,67982.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083965182,0.074551,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083965385,0.073551,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083965893,0.001,67985.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083966381,0.001,67983.0,67978.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1729083966586,0.004,67983.0,67982.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729083967180,0.006,67985.0,67981.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729083967488,0.006,67985.0,67984.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729083967885,0.001,67985.0,67984.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729083968584,0.001,67985.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083968879,0.073546,67988.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083968880,0.3608,67986.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083969181,0.073546,67988.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083969491,0.3608,67989.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083969684,0.005,67985.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083969987,0.006,67985.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083970373,0.001,67985.0,67984.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1729083970591,0.001,67985.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083970886,0.001,67985.0,67984.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083971184,0.003,67985.0,67984.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083972180,0.002,67985.0,67984.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729083973377,0.073551,67983.0,67982.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729083973687,0.07356,67975.0,67971.0,0.05841434]
["bitfinex-derivatives","BTCF0:USTF0",1729083973872,0.39756258,67975.0,67970.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729083974073,0.3608,67975.0,67970.0,0.06062058]
["bitfinex-derivatives","BTCF0:USTF0",1729083974278,0.3608,67975.0,67970.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729083974578,0.3608,67975.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083974788,0.073563,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083974992,0.073563,67972.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083976374,0.073563,67972.0,67971.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1729083977274,0.074563,67972.0,67971.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1729083978785,0.001,67972.0,67971.0,0.626364]
["bitfinex-derivatives","BTCF0:USTF0",1729083978988,0.074563,67972.0,67971.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1729083979784,0.074563,67972.0,67971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729083980384,0.074563,67972.0,67971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729083981688,0.001,67972.0,67971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729083981891,0.001,67972.0,67971.0,0.265564]
["bitfinex-derivatives","BTCF0:USTF0",1729083982190,0.001,67972.0,67971.0,0.706924]
["bitfinex-derivatives","BTCF0:USTF0",1729083982487,0.3608,67990.0,67971.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1729083982695,0.07575492,67986.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083983683,0.1021345,67986.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083983888,0.00520692,67986.0,67985.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729083984081,0.003,67986.0,67985.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729083984389,0.003,67986.0,67985.0,0.382649]
["bitfinex-derivatives","BTCF0:USTF0",1729083985487,0.004,67986.0,67985.0,0.382649]
["bitfinex-derivatives","BTCF0:USTF0",1729083986190,0.073538,67995.0,67987.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1729083986495,0.073538,67995.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083986890,0.434335,67998.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083987195,0.3608,67998.0,67997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083987999,0.073534,67999.0,67997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083988296,0.012,67998.0,67997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083988489,0.5428,67998.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083988686,0.243539,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083989093,0.073539,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729083989292,0.073536,67997.0,67993.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083989486,0.3728,67998.0,67993.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083989688,0.073537,67996.0,67993.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729083989891,0.073537,67996.0,67995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083990087,0.001,67998.0,67995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083990490,0.001,67998.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729083990692,0.073529,68004.0,67996.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729083990998,0.001,67998.0,67996.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729083991296,0.001,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729083992099,0.001,67998.0,67996.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729083992397,0.073539,67994.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083993001,0.001,67998.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083993198,0.073539,67995.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083993694,0.001,67998.0,67989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083993695,0.3608,67996.0,67989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083994001,0.073541,67993.0,67989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083994200,0.073544,67990.0,67987.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729083994400,0.17,67994.0,67987.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729083994704,0.17,67994.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083994705,0.073546,67988.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729083995197,0.07355,67984.0,67983.0,0.00220619]
["bitfinex-derivatives","BTCF0:USTF0",1729083997094,0.07455,67984.0,67983.0,0.01520619]
["bitfinex-derivatives","BTCF0:USTF0",1729083998003,0.07455,67984.0,67983.0,0.02820619]
["bitfinex-derivatives","BTCF0:USTF0",1729084001301,0.14525,67984.0,67983.0,0.02820619]
["bitfinex-derivatives","BTCF0:USTF0",1729084001691,0.14525,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084002401,0.001,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084002791,0.07455,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084006207,0.14485,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084006810,0.07455,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084007602,0.001,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084007794,0.07455,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084008704,0.001,67984.0,67983.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1729084008909,0.001,67984.0,67983.0,0.16120619]
["bitfinex-derivatives","BTCF0:USTF0",1729084015811,0.001,67984.0,67983.0,0.09060619]
["bitfinex-derivatives","BTCF0:USTF0",1729084016016,0.07455,67984.0,67983.0,0.09060619]
["bitfinex-derivatives","BTCF0:USTF0",1729084016800,0.001,67984.0,67983.0,0.09060619]
["bitfinex-derivatives","BTCF0:USTF0",1729084017005,0.001,67984.0,67983.0,0.08260619]
["bitfinex-derivatives","BTCF0:USTF0",1729084017414,0.07455,67984.0,67983.0,0.08260619]
["bitfinex-derivatives","BTCF0:USTF0",1729084018412,0.07455,67984.0,67983.0,0.01220619]
["bitfinex-derivatives","BTCF0:USTF0",1729084020719,0.24455,67984.0,67983.0,0.01220619]
["bitfinex-derivatives","BTCF0:USTF0",1729084024521,0.07455,67984.0,67983.0,0.01220619]
["bitfinex-derivatives","BTCF0:USTF0",1729084026037,0.43535,67984.0,67983.0,0.01220619]
["bitfinex-derivatives","BTCF0:USTF0",1729084027327,0.46175403,67984.0,67983.0,0.01220619]
["bitfinex-derivatives","BTCF0:USTF0",1729084032428,0.46175403,67984.0,67983.0,0.00420619]
["bitfinex-derivatives","BTCF0:USTF0",1729084033129,0.073565,67970.0,67969.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729084033331,0.795165,67970.0,67969.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729084033528,0.073575,67961.0,67960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729084033851,0.434375,67961.0,67960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729084034325,0.073578,67958.0,67957.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729084035729,0.087578,67958.0,67957.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729084036923,0.087578,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084036924,0.257578,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084037428,0.073588,67949.0,67948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729084037620,0.434388,67949.0,67948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729084038016,0.5308,67949.0,67946.0,0.0706073]
["bitfinex-derivatives","BTCF0:USTF0",1729084038325,0.5308,67949.0,67946.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1729084038326,0.07359,67947.0,67946.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1729084040028,0.08759,67947.0,67946.0,0.1732073]
["bitfinex-derivatives","BTCF0:USTF0",1729084040727,0.08759,67947.0,67946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729084040929,0.05077207,67947.0,67946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729084041120,0.06277207,67947.0,67946.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729084042725,0.06277207,67947.0,67946.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1729084044431,0.026,67947.0,67946.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1729084044618,0.3608,67955.0,67946.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729084044817,0.17,67953.0,67948.0,0.04385047]
["bitfinex-derivatives","BTCF0:USTF0",1729084045034,0.073589,67948.0,67946.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729084045417,0.073589,67948.0,67946.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1729084045625,0.07359,67947.0,67946.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1729084045824,0.07359,67947.0,67946.0,0.11445047]
["bitfinex-derivatives","BTCF0:USTF0",1729084046320,0.07359,67947.0,67946.0,0.11345047]
["bitfinex-derivatives","BTCF0:USTF0",1729084046526,0.07359,67947.0,67946.0,0.11345667]
["bitfinex-derivatives","BTCF0:USTF0",1729084046723,0.07359,67947.0,67946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729084047132,0.08759,67947.0,67946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729084047629,0.014,67947.0,67944.0,0.04385409]
["bitfinex-derivatives","BTCF0:USTF0",1729084047821,0.014,67947.0,67939.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729084047822,0.243592,67945.0,67939.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729084048034,0.17,67940.0,67939.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729084048329,0.243598,67940.0,67939.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729084048628,0.243598,67940.0,67925.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729084048629,0.073606,67932.0,67925.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729084048940,0.073613,67926.0,67925.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729084049726,0.073614,67925.0,67924.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729084052136,0.074614,67925.0,67924.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729084052540,0.435414,67925.0,67924.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729084052838,0.435414,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084053537,0.436414,67925.0,67924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084057234,0.46249057,67925.0,67924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084058334,0.46249057,67925.0,67924.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1729084058335,0.31123801,67925.0,67924.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1729084058546,0.3608,67936.0,67924.0,0.6529774]
["bitfinex-derivatives","BTCF0:USTF0",1729084058547,0.38689513,67936.0,67924.0,0.6529774]
["bitfinex-derivatives","BTCF0:USTF0",1729084058729,0.38689513,67936.0,67934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084058925,0.38689513,67936.0,67935.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729084058926,0.46049813,67936.0,67935.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729084059131,0.38689513,67936.0,67935.0,0.13081471]
["bitfinex-derivatives","BTCF0:USTF0",1729084059333,0.46049713,67936.0,67935.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729084059528,0.073605,67933.0,67932.0,0.07289275]
["bitfinex-derivatives","BTCF0:USTF0",1729084059742,0.073607,67931.0,67930.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1729084060342,0.17,67933.0,67929.0,0.07289275]
["bitfinex-derivatives","BTCF0:USTF0",1729084060642,0.434408,67930.0,67929.0,0.07298781]
["bitfinex-derivatives","BTCF0:USTF0",1729084060844,0.434408,67930.0,67929.0,0.18516507]
["bitfinex-derivatives","BTCF0:USTF0",1729084061038,0.434408,67930.0,67929.0,0.11217726]
["bitfinex-derivatives","BTCF0:USTF0",1729084062042,0.435408,67930.0,67929.0,0.12617726]
["bitfinex-derivatives","BTCF0:USTF0",1729084062847,0.435408,67930.0,67929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084063050,0.435408,67930.0,67929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084063647,0.436408,67930.0,67929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729084065342,0.3628,67930.0,67929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729084066048,0.436408,67930.0,67929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729084068943,1.98684,67930.0,67915.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069140,0.604424,67916.0,67909.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069343,0.073639,67902.0,67901.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069543,0.5308,67902.0,67898.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069730,0.5308,67902.0,67895.0,0.12897307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069731,0.073644,67897.0,67895.0,0.12897307]
["bitfinex-derivatives","BTCF0:USTF0",1729084069935,0.073645,67896.0,67895.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729084070444,0.073648,67893.0,67892.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1729084070745,1.14268,67893.0,67878.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084070934,0.8916,67879.0,67871.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084071129,0.073673,67870.0,67869.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729084071337,0.5308,67872.0,67862.0,0.12647307]
["bitfinex-derivatives","BTCF0:USTF0",1729084071539,0.5308,67872.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084071540,0.17,67863.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084071739,0.1257663,67863.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084071949,0.073675,67869.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084072138,0.073675,67869.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084072851,0.3608,67866.0,67864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084073346,0.3608,67866.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084073649,0.073679,67865.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084073846,0.3608,67866.0,67862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084074145,0.29040643,67870.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729084074146,0.014,67870.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729084074348,0.434466,67878.0,67869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084074539,0.434466,67878.0,67869.0,0.30847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084074741,0.38286832,67878.0,67871.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084074938,0.38286832,67878.0,67870.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084075347,0.073666,67877.0,67871.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084076347,0.073666,67877.0,67872.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084076547,0.30920232,67878.0,67872.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084076748,0.073667,67876.0,67872.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084076945,0.30920232,67878.0,67872.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1729084077250,0.30920232,67878.0,67874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084077551,0.001,67877.0,67874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084077939,0.23749093,67878.0,67875.0,0.24890494]
["bitfinex-derivatives","BTCF0:USTF0",1729084078149,0.3608,67884.0,67874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084078150,0.24386206,67884.0,67877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084078339,0.31752006,67884.0,67882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084078542,0.31752006,67884.0,67883.0,0.24090494]
["bitfinex-derivatives","BTCF0:USTF0",1729084078941,0.24386206,67884.0,67883.0,0.24090494]
["bitfinex-derivatives","BTCF0:USTF0",1729084079146,0.00221034,67893.0,67883.0,0.10426245]
["bitfinex-derivatives","BTCF0:USTF0",1729084079447,0.073651,67891.0,67890.0,0.44830142]
["bitfinex-derivatives","BTCF0:USTF0",1729084080048,0.00221034,67893.0,67890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084080249,0.00221034,67893.0,67891.0,0.13660922]
["bitfinex-derivatives","BTCF0:USTF0",1729084080546,0.25,67892.0,67890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729084080853,0.32365,67892.0,67891.0,0.07290387]
["bitfinex-derivatives","BTCF0:USTF0",1729084081049,0.073651,67891.0,67890.0,0.07390387]
["bitfinex-derivatives","BTCF0:USTF0",1729084081648,0.073651,67891.0,67890.0,0.07290387]
["bitfinex-derivatives","BTCF0:USTF0",1729084082151,0.073652,67890.0,67889.0,0.07290387]
["bitfinex-derivatives","BTCF0:USTF0",1729084082351,0.25,67892.0,67885.0,0.08748465]
["bitfinex-derivatives","BTCF0:USTF0",1729084082646,0.073651,67891.0,67890.0,0.07289372]
["bitfinex-derivatives","BTCF0:USTF0",1729084082853,0.07465,67892.0,67891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084083241,0.07465,67892.0,67891.0,0.07589211]
["bitfinex-derivatives","BTCF0:USTF0",1729084083444,0.07465,67892.0,67891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084083445,0.07565,67892.0,67891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084084241,0.32565,67892.0,67891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084084743,0.32465,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084085049,0.32565,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084085951,0.32565,67892.0,67891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084087551,0.07565,67892.0,67891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084087959,0.32565,67892.0,67891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084088145,0.32565,67892.0,67875.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729084088146,0.073664,67880.0,67875.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729084088463,0.323666,67877.0,67876.0,0.00220992]
["bitfinex-derivatives","BTCF0:USTF0",1729084089453,0.073681,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084091348,0.073686,67858.0,67857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729084091951,0.323686,67858.0,67857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729084092159,0.073688,67857.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084092363,0.073691,67854.0,67845.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084092556,0.323691,67854.0,67845.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084093054,0.15409411,67854.0,67852.0,0.07289211]
["bitfinex-derivatives","BTCF0:USTF0",1729084093457,0.15409411,67854.0,67853.0,0.07510271]
["bitfinex-derivatives","BTCF0:USTF0",1729084093667,0.264,67858.0,67853.0,0.11451395]
["bitfinex-derivatives","BTCF0:USTF0",1729084093961,0.014,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084094260,0.014,67858.0,67857.0,0.62637917]
["bitfinex-derivatives","BTCF0:USTF0",1729084094562,0.014,67858.0,67857.0,0.6754521]
["bitfinex-derivatives","BTCF0:USTF0",1729084094957,0.073679,67865.0,67859.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084095160,0.073679,67865.0,67864.0,0.0730324]
["bitfinex-derivatives","BTCF0:USTF0",1729084095556,0.3608,67867.0,67864.0,0.11228326]
["bitfinex-derivatives","BTCF0:USTF0",1729084095865,0.434478,67867.0,67865.0,0.1853688]
["bitfinex-derivatives","BTCF0:USTF0",1729084096165,0.434478,67867.0,67866.0,0.07308554]
["bitfinex-derivatives","BTCF0:USTF0",1729084096458,0.073678,67867.0,67866.0,0.11228333]
["bitfinex-derivatives","BTCF0:USTF0",1729084096962,0.02647183,67870.0,67866.0,0.11228333]
["bitfinex-derivatives","BTCF0:USTF0",1729084097256,0.3608,67874.0,67867.0,0.11228333]
["bitfinex-derivatives","BTCF0:USTF0",1729084097257,0.073672,67871.0,67867.0,0.11228333]
["bitfinex-derivatives","BTCF0:USTF0",1729084097465,0.073673,67870.0,67869.0,0.08763888]
["bitfinex-derivatives","BTCF0:USTF0",1729084097652,0.3608,67874.0,67869.0,0.44992221]
["bitfinex-derivatives","BTCF0:USTF0",1729084097959,0.434469,67874.0,67870.0,0.20014389]
["bitfinex-derivatives","BTCF0:USTF0",1729084098162,0.434469,67874.0,67871.0,0.20014389]
["bitfinex-derivatives","BTCF0:USTF0",1729084098355,0.3608,67874.0,67871.0,0.24894107]
["bitfinex-derivatives","BTCF0:USTF0",1729084098555,0.41272,67876.0,67871.0,0.35139194]
["bitfinex-derivatives","BTCF0:USTF0",1729084098759,0.25,67878.0,67871.0,0.40996588]
["bitfinex-derivatives","BTCF0:USTF0",1729084098959,0.41276,67888.0,67871.0,0.51260219]
["bitfinex-derivatives","BTCF0:USTF0",1729084098960,0.07588171,67872.0,67871.0,0.51260219]
["bitfinex-derivatives","BTCF0:USTF0",1729084099166,0.07588171,67872.0,67871.0,0.24894107]
["bitfinex-derivatives","BTCF0:USTF0",1729084099362,0.07688171,67872.0,67871.0,0.24894107]
["bitfinex-derivatives","BTCF0:USTF0",1729084099566,0.00321071,67872.0,67871.0,0.24894107]
["bitfinex-derivatives","BTCF0:USTF0",1729084100058,0.00321071,67872.0,67866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084100759,0.073673,67871.0,67864.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729084100954,0.07788171,67872.0,67871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084101261,0.00421071,67872.0,67871.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729084101669,0.00321071,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084101860,0.00421071,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084102467,0.00321071,67872.0,67871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084102660,0.00321071,67872.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084102661,0.00421071,67872.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084102855,0.00421071,67872.0,67866.0,0.31969045]
["bitfinex-derivatives","BTCF0:USTF0",1729084102856,0.07788271,67872.0,67866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084103056,0.073672,67871.0,67866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084103566,0.00421071,67872.0,67866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084103567,0.073674,67870.0,67866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084103772,0.00421071,67872.0,67871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084104065,0.32788171,67872.0,67871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084104260,0.32688171,67872.0,67871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084104462,0.07368,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084104662,0.25,67864.0,67860.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729084104881,0.073683,67861.0,67860.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729084105766,0.25,67864.0,67852.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729084106066,0.073689,67856.0,67851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729084106660,0.073693,67852.0,67851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729084106867,0.073697,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084107057,0.323697,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084107257,1.365857,67848.0,67833.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1729084107463,0.25,67843.0,67833.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1729084107966,0.073707,67839.0,67833.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1729084108167,0.073707,67839.0,67837.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084108466,0.073707,67839.0,67835.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084108666,0.073707,67839.0,67836.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084109070,0.073707,67839.0,67835.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084109284,0.087703,67843.0,67835.0,0.32336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084109461,0.014,67843.0,67841.0,0.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1729084109661,0.014,67843.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084109864,0.073707,67840.0,67836.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084110072,0.25,67842.0,67834.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084110275,0.25,67842.0,67833.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1729084110276,0.073713,67835.0,67833.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729084110570,0.25,67837.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084110868,0.073713,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084111774,0.07372,67828.0,67824.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084111970,0.073722,67826.0,67824.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084112174,0.264,67837.0,67823.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084112366,0.25,67832.0,67823.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084112564,0.073719,67828.0,67824.0,0.18570611]
["bitfinex-derivatives","BTCF0:USTF0",1729084112760,0.074713,67834.0,67827.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084112963,0.073715,67833.0,67827.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084113166,0.073715,67832.0,67827.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084113372,0.001,67834.0,67827.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084113671,0.001,67834.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084114466,0.02680463,67837.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084114762,0.434508,67838.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084115169,0.001,67834.0,67833.0,0.18569667]
["bitfinex-derivatives","BTCF0:USTF0",1729084115359,0.002,67834.0,67833.0,0.07336307]
["bitfinex-derivatives","BTCF0:USTF0",1729084115662,0.002,67834.0,67833.0,0.1123355]
["bitfinex-derivatives","BTCF0:USTF0",1729084115858,0.001,67834.0,67833.0,0.18553106]
["bitfinex-derivatives","BTCF0:USTF0",1729084116361,0.001,67834.0,67833.0,0.18553096]
["bitfinex-derivatives","BTCF0:USTF0",1729084116563,0.001,67834.0,67833.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1729084117163,0.073711,67836.0,67833.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1729084117471,0.073712,67835.0,67834.0,0.18553027]
["bitfinex-derivatives","BTCF0:USTF0",1729084117658,0.38806238,67838.0,67834.0,0.18553027]
["bitfinex-derivatives","BTCF0:USTF0",1729084117864,0.02726238,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084118060,0.09997038,67838.0,67837.0,0.11233396]
["bitfinex-derivatives","BTCF0:USTF0",1729084118270,0.001,67836.0,67834.0,0.08803568]
["bitfinex-derivatives","BTCF0:USTF0",1729084118469,0.001,67836.0,67833.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1729084118470,0.32471,67836.0,67835.0,0.11232433]
["bitfinex-derivatives","BTCF0:USTF0",1729084118867,0.073713,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084119170,0.073719,67828.0,67827.0,0.07322328]
["bitfinex-derivatives","BTCF0:USTF0",1729084119373,0.073723,67824.0,67822.0,0.07321078]
["bitfinex-derivatives","BTCF0:USTF0",1729084119674,0.333726,67822.0,67821.0,0.07321078]
["bitfinex-derivatives","BTCF0:USTF0",1729084119970,0.25,67824.0,67821.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084120172,0.073726,67822.0,67821.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084120476,0.25,67824.0,67819.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084120672,0.073728,67820.0,67819.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084121280,0.25,67824.0,67817.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084121467,0.073729,67819.0,67818.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084122370,0.001,67820.0,67815.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084122371,0.073731,67817.0,67815.0,0.07321073]
["bitfinex-derivatives","BTCF0:USTF0",1729084123266,0.073731,67817.0,67812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729084123772,0.073732,67816.0,67812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729084124472,0.073735,67813.0,67812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729084124671,0.333735,67813.0,67812.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729084124871,0.333735,67813.0,67805.0,0.36301163]
["bitfinex-derivatives","BTCF0:USTF0",1729084124872,0.26,67813.0,67805.0,0.36301163]
["bitfinex-derivatives","BTCF0:USTF0",1729084125078,0.008,67806.0,67805.0,0.36301163]
["bitfinex-derivatives","BTCF0:USTF0",1729084127273,0.008,67806.0,67805.0,0.68675563]
["bitfinex-derivatives","BTCF0:USTF0",1729084127670,0.022,67806.0,67805.0,0.68675563]
["bitfinex-derivatives","BTCF0:USTF0",1729084127863,0.3608,67821.0,67805.0,1.65545163]
["bitfinex-derivatives","BTCF0:USTF0",1729084128070,0.073736,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084129468,0.074736,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084129870,0.074736,67812.0,67807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084130064,0.02309192,67812.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729084130268,0.001,67812.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729084130768,0.001,67812.0,67811.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729084130967,0.00221271,67827.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084131171,0.073723,67825.0,67823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084131374,0.00221271,67827.0,67824.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729084131579,0.00221271,67827.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084132876,0.07593371,67827.0,67825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729084133172,0.00221271,67827.0,67825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729084133380,0.41304,67833.0,67825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729084133769,0.073717,67830.0,67825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729084134181,0.07372,67827.0,67825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729084134368,0.073721,67826.0,67825.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729084135279,0.073721,67826.0,67825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729084135481,0.073721,67826.0,67825.0,0.44901073]
["bitfinex-derivatives","BTCF0:USTF0",1729084135970,0.252,67830.0,67825.0,0.44201073]
["bitfinex-derivatives","BTCF0:USTF0",1729084135971,0.251,67830.0,67825.0,0.44201073]
["bitfinex-derivatives","BTCF0:USTF0",1729084136166,0.074721,67826.0,67825.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729084136475,0.324721,67826.0,67825.0,0.20481249]
["bitfinex-derivatives","BTCF0:USTF0",1729084136783,0.324721,67826.0,67825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084137189,0.324721,67826.0,67825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084137477,0.325721,67826.0,67825.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084137880,0.245721,67826.0,67825.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084138067,0.244721,67826.0,67825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084138786,0.172,67826.0,67825.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084139079,0.245721,67826.0,67825.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084140381,0.245721,67826.0,67825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729084141181,0.245721,67826.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084141182,0.073729,67819.0,67806.0,0.07347071]
["bitfinex-derivatives","BTCF0:USTF0",1729084141376,0.17,67811.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084141773,0.26,67811.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084142473,0.26,67811.0,67810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729084142667,0.333738,67811.0,67810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729084142985,0.333738,67811.0,67810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084144269,0.07374,67809.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084144881,0.26,67816.0,67807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729084145075,0.002,67811.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084145377,0.073732,67816.0,67810.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729084145584,0.073732,67816.0,67812.0,0.08826648]
["bitfinex-derivatives","BTCF0:USTF0",1729084145882,0.073729,67819.0,67813.0,0.11236367]
["bitfinex-derivatives","BTCF0:USTF0",1729084146086,0.00221237,67825.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084146272,0.00221237,67825.0,67817.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084146273,0.073726,67822.0,67817.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084146477,0.25,67824.0,67816.0,0.43435491]
["bitfinex-derivatives","BTCF0:USTF0",1729084146478,0.073727,67821.0,67816.0,0.43435491]
["bitfinex-derivatives","BTCF0:USTF0",1729084146676,0.073727,67821.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729084146677,0.073727,67821.0,67817.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084146883,0.26,67818.0,67816.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084147073,0.073731,67817.0,67816.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084147275,0.073734,67814.0,67811.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084147578,0.073734,67814.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084147579,0.26,67813.0,67809.0,0.07355491]
["bitfinex-derivatives","BTCF0:USTF0",1729084147779,0.26,67813.0,67806.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729084147976,0.26,67813.0,67812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084148486,0.333735,67813.0,67812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084148786,0.073735,67813.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084148976,0.001,67814.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084149286,0.073736,67812.0,67809.0,0.4351396]
["bitfinex-derivatives","BTCF0:USTF0",1729084149476,0.001,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084149677,0.074736,67813.0,67809.0,0.4343796]
["bitfinex-derivatives","BTCF0:USTF0",1729084149878,0.074736,67813.0,67810.0,0.0735796]
["bitfinex-derivatives","BTCF0:USTF0",1729084150189,0.073737,67812.0,67810.0,0.0735796]
["bitfinex-derivatives","BTCF0:USTF0",1729084150795,0.073737,67812.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084150973,0.073737,67812.0,67811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084151379,0.073737,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729084151780,0.074737,67812.0,67811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084152188,0.001,67812.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084152387,0.073738,67811.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084152883,0.002,67812.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084153089,0.001,67812.0,67811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084153384,0.002,67812.0,67811.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1729084153890,0.002,67812.0,67811.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1729084154285,0.001,67812.0,67811.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1729084154494,0.6108,67829.0,67811.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729084154686,0.6108,67829.0,67820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084154687,0.073723,67825.0,67820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084154985,0.073723,67825.0,67821.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1729084155789,0.073723,67825.0,67821.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1729084156192,0.074723,67825.0,67821.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729084156889,0.001,67825.0,67821.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729084157189,0.073724,67824.0,67821.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729084157987,0.001,67825.0,67821.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729084157988,0.073726,67822.0,67821.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729084158291,0.694526,67822.0,67821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084158475,0.684526,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084158679,0.3608,67822.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084158889,0.002,67825.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084159081,0.002,67825.0,67821.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729084159280,0.001,67822.0,67821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084159590,0.001,67822.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084159591,0.436526,67822.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084159884,0.435526,67822.0,67821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084160086,0.436526,67822.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084160591,0.696526,67822.0,67821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084161192,0.696526,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084161193,0.695526,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084162293,0.696526,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084163382,0.686526,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084163782,0.075726,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084164793,0.002,67822.0,67821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084164983,0.002,67822.0,67821.0,0.08371062]
["bitfinex-derivatives","BTCF0:USTF0",1729084165189,0.002,67822.0,67821.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729084165993,0.00221234,67831.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084166291,0.10273954,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084166500,0.02902354,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084167003,0.00221234,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084167186,0.00221234,67831.0,67830.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084167387,0.00321234,67831.0,67830.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729084167589,0.00421234,67831.0,67830.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729084168797,0.00421234,67831.0,67830.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1729084168999,0.00421234,67831.0,67830.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1729084169896,0.00421234,67831.0,67830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084171097,0.00421234,67831.0,67830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084171292,0.002,67831.0,67830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084171810,0.002,67831.0,67830.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729084172008,0.41308,67838.0,67830.0,2.10588]
["bitfinex-derivatives","BTCF0:USTF0",1729084172198,0.41308,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084172694,0.41308,67838.0,67837.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1729084172890,0.0022118,67847.0,67837.0,1.54514]
["bitfinex-derivatives","BTCF0:USTF0",1729084173100,0.0022118,67847.0,67846.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084173292,0.0022118,67847.0,67846.0,0.604499]
["bitfinex-derivatives","BTCF0:USTF0",1729084173494,0.0022118,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084173696,0.2459098,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084174802,0.0759098,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084175008,0.0032118,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084176599,0.0032118,67847.0,67846.0,0.502599]
["bitfinex-derivatives","BTCF0:USTF0",1729084176812,0.17,67861.0,67846.0,0.502599]
["bitfinex-derivatives","BTCF0:USTF0",1729084177109,0.07369,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084177292,0.17,67857.0,67851.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729084177601,0.3608,67864.0,67846.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1729084177602,0.073698,67847.0,67846.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1729084177805,0.073698,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084180508,0.074698,67847.0,67846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084181007,0.075698,67847.0,67846.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084181208,0.002,67847.0,67846.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084181596,0.002,67847.0,67846.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1729084183911,0.075698,67847.0,67846.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1729084186411,0.075698,67847.0,67846.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1729084193710,0.075698,67847.0,67846.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729084194310,0.075698,67847.0,67846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084196409,0.075698,67847.0,67846.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729084196410,0.002,67847.0,67846.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729084197012,0.075698,67847.0,67846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084197205,0.074698,67847.0,67846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084197514,0.074698,67847.0,67846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084197729,0.074698,67847.0,67846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729084197912,0.073698,67847.0,67846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084198115,0.073698,67847.0,67846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729084199517,0.073698,67847.0,67846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084200915,0.434498,67847.0,67846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084201116,0.073709,67837.0,67833.0,0.04417989]
["bitfinex-derivatives","BTCF0:USTF0",1729084201344,0.073709,67837.0,67830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729084201345,0.073716,67831.0,67830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729084201514,0.073716,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084201911,0.073716,67831.0,67824.0,0.04417989]
["bitfinex-derivatives","BTCF0:USTF0",1729084201912,0.3608,67831.0,67824.0,0.04417989]
["bitfinex-derivatives","BTCF0:USTF0",1729084202128,0.073723,67824.0,67823.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1729084202613,0.008,67824.0,67823.0,0.17221143]
["bitfinex-derivatives","BTCF0:USTF0",1729084204724,0.009,67824.0,67823.0,0.18621143]
["bitfinex-derivatives","BTCF0:USTF0",1729084205029,0.01,67824.0,67823.0,0.18621143]
["bitfinex-derivatives","BTCF0:USTF0",1729084205410,0.01,67824.0,67823.0,0.25993543]
["bitfinex-derivatives","BTCF0:USTF0",1729084205812,0.001,67824.0,67823.0,1.30225543]
["bitfinex-derivatives","BTCF0:USTF0",1729084206016,0.002,67824.0,67823.0,1.30225543]
["bitfinex-derivatives","BTCF0:USTF0",1729084207629,0.073708,67838.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729084207825,0.001,67844.0,67837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084208026,0.073707,67839.0,67838.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729084208926,0.073707,67839.0,67838.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1729084209516,0.073708,67838.0,67837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084209716,0.073708,67838.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084209717,0.073716,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084209916,0.073716,67831.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084209917,0.073723,67824.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084210727,0.073737,67812.0,67805.0,0.04406925]
["bitfinex-derivatives","BTCF0:USTF0",1729084211033,0.073737,67812.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084211618,0.073738,67811.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084211818,0.17,67811.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084212021,0.073743,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084212821,0.17,67808.0,67801.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729084213021,0.3608,67810.0,67801.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729084213022,0.073747,67802.0,67801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729084215120,0.087747,67802.0,67801.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729084215516,0.087747,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084215517,0.094747,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084217527,0.021,67802.0,67797.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729084217832,0.073752,67798.0,67797.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729084219236,0.087752,67798.0,67797.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729084219628,0.101752,67798.0,67797.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729084222530,0.101752,67798.0,67797.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1729084223925,0.101752,67798.0,67797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084224330,0.028,67798.0,67797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084225026,0.02671803,67808.0,67797.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084225221,0.17,67811.0,67804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084225526,0.073751,67799.0,67798.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729084225728,0.17,67800.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084225920,0.073752,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084226327,0.073757,67793.0,67792.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729084229046,0.074757,67793.0,67792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729084229532,0.074757,67793.0,67792.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729084229533,0.001,67793.0,67792.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729084229934,0.001,67793.0,67792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729084230130,0.001,67793.0,67792.0,0.150358]
["bitfinex-derivatives","BTCF0:USTF0",1729084231034,0.001,67793.0,67792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729084231841,0.073736,67813.0,67794.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729084231842,0.073748,67802.0,67794.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729084232032,0.073736,67813.0,67792.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1729084232033,0.243731,67817.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084232337,0.17,67805.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084232538,0.073747,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084232934,0.073746,67804.0,67801.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729084233239,0.17,67809.0,67801.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729084233240,0.008,67802.0,67801.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729084233542,0.008,67802.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084233743,0.073754,67797.0,67792.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729084234038,0.081747,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084234245,0.094747,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084235242,0.081747,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084235446,0.073749,67800.0,67799.0,0.04406925]
["bitfinex-derivatives","BTCF0:USTF0",1729084236339,0.073749,67800.0,67798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084236641,0.073749,67800.0,67798.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1729084236845,0.008,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084237243,0.008,67800.0,67799.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729084237937,0.081749,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084238346,0.081749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084238654,0.094749,67800.0,67799.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729084238848,0.094749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084239039,0.094749,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084239231,0.165949,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084239440,0.238749,67800.0,67799.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1729084239638,0.238749,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084239941,0.238749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084240539,0.238749,67800.0,67799.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1729084241240,0.238749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084241946,0.165949,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084242339,0.094749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084242948,0.094749,67800.0,67799.0,0.24568975]
["bitfinex-derivatives","BTCF0:USTF0",1729084242949,0.021,67800.0,67799.0,0.24568975]
["bitfinex-derivatives","BTCF0:USTF0",1729084243149,0.094749,67800.0,67799.0,0.11439158]
["bitfinex-derivatives","BTCF0:USTF0",1729084243648,0.094749,67800.0,67799.0,0.18808349]
["bitfinex-derivatives","BTCF0:USTF0",1729084244553,0.094749,67800.0,67799.0,0.07569191]
["bitfinex-derivatives","BTCF0:USTF0",1729084245153,0.094749,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084245738,0.12114653,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084247749,0.04739753,67800.0,67799.0,0.47518932]
["bitfinex-derivatives","BTCF0:USTF0",1729084247949,0.04739753,67800.0,67799.0,0.61658932]
["bitfinex-derivatives","BTCF0:USTF0",1729084248157,0.04739753,67800.0,67799.0,0.60858932]
["bitfinex-derivatives","BTCF0:USTF0",1729084249058,0.021,67800.0,67799.0,0.77858932]
["bitfinex-derivatives","BTCF0:USTF0",1729084249644,0.021,67800.0,67799.0,0.92602149]
["bitfinex-derivatives","BTCF0:USTF0",1729084249847,0.3608,67811.0,67799.0,0.86647116]
["bitfinex-derivatives","BTCF0:USTF0",1729084250046,0.486899,67810.0,67808.0,0.05894608]
["bitfinex-derivatives","BTCF0:USTF0",1729084250547,0.07374,67809.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084250755,0.486899,67810.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084250953,0.3608,67811.0,67808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084251156,0.5842,67823.0,67808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084251465,0.073733,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084252058,0.07374,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084252256,0.24374,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084252449,0.24374,67809.0,67808.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084253156,0.24374,67809.0,67808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084253358,0.24374,67809.0,67808.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084253753,0.24374,67809.0,67808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084253960,0.24374,67809.0,67808.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084254350,0.24374,67809.0,67808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084254667,0.24374,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084257253,1.28618,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084258266,0.07374,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084259760,0.10026032,67809.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084261763,0.41428001,67815.0,67808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084261957,0.073735,67813.0,67812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084262153,0.073735,67813.0,67809.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1729084262962,0.073727,67821.0,67809.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1729084262963,0.00221111,67859.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084263155,0.00221111,67859.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084263360,0.00221111,67859.0,67858.0,0.243686]
["bitfinex-derivatives","BTCF0:USTF0",1729084263657,0.3608,67869.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729084263860,0.3608,67869.0,67868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084264070,0.5308,67869.0,67853.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729084264272,0.5308,67869.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084264571,0.5308,67869.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084265461,0.17,67869.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084265655,0.19689129,67869.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084265860,0.02689129,67869.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084266061,0.3608,67872.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084266262,0.002,67869.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084268961,0.3608,67872.0,67862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084269265,0.002,67869.0,67862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084270265,0.38890556,67872.0,67862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084270971,0.3608,67865.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084271967,0.434473,67871.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084272167,0.434473,67871.0,67858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084272369,0.002,67869.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084272762,0.002,67869.0,67862.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729084273071,0.002,67869.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084273265,0.3608,67871.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084273266,0.3628,67871.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084273767,0.3628,67871.0,67864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084274173,0.002,67869.0,67864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084276379,0.3628,67871.0,67864.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729084277473,0.002,67869.0,67864.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729084278385,0.002,67869.0,67864.0,0.11979562]
["bitfinex-derivatives","BTCF0:USTF0",1729084278976,0.002,67869.0,67864.0,0.11179562]
["bitfinex-derivatives","BTCF0:USTF0",1729084279479,0.3628,67871.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084279685,0.002,67871.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084280479,0.002,67869.0,67868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084281271,0.002,67869.0,67868.0,0.323676]
["bitfinex-derivatives","BTCF0:USTF0",1729084282170,0.02589713,67878.0,67868.0,0.323676]
["bitfinex-derivatives","BTCF0:USTF0",1729084282370,0.434457,67885.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084282371,0.002,67871.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084282567,0.002,67871.0,67870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084282970,0.002,67871.0,67870.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1729084283175,0.434457,67885.0,67870.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729084283474,0.434457,67885.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084283878,0.3608,67885.0,67880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084284577,0.41288,67887.0,67884.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084284771,0.41288,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084284972,0.41288,67887.0,67884.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084285182,0.43877979,67887.0,67884.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729084285876,0.43877979,67887.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084286386,0.44077979,67887.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084286783,0.61077979,67887.0,67884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084286983,0.61077979,67887.0,67880.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729084286984,0.60877979,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084287181,0.17,67881.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084287791,0.073659,67884.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084287978,0.17,67883.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084288586,0.17,67883.0,67878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729084289186,0.17,67883.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084289389,0.17,67883.0,67878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084289687,0.002,67883.0,67881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084291286,0.002,67883.0,67882.0,0.04420518]
["bitfinex-derivatives","BTCF0:USTF0",1729084291790,0.075659,67883.0,67882.0,0.04420518]
["bitfinex-derivatives","BTCF0:USTF0",1729084292284,0.075659,67883.0,67879.0,0.0736826]
["bitfinex-derivatives","BTCF0:USTF0",1729084292492,0.17,67881.0,67879.0,0.0736826]
["bitfinex-derivatives","BTCF0:USTF0",1729084292682,0.17,67880.0,67878.0,0.4344826]
["bitfinex-derivatives","BTCF0:USTF0",1729084292889,0.17,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084293390,0.17,67880.0,67879.0,0.18593695]
["bitfinex-derivatives","BTCF0:USTF0",1729084294196,0.17,67880.0,67876.0,0.0736826]
["bitfinex-derivatives","BTCF0:USTF0",1729084294197,0.073666,67877.0,67876.0,0.0736826]
["bitfinex-derivatives","BTCF0:USTF0",1729084294393,0.243666,67877.0,67876.0,0.18594425]
["bitfinex-derivatives","BTCF0:USTF0",1729084294597,0.243666,67877.0,67876.0,0.0656826]
["bitfinex-derivatives","BTCF0:USTF0",1729084294796,0.243666,67877.0,67871.0,0.08788585]
["bitfinex-derivatives","BTCF0:USTF0",1729084294797,0.073668,67875.0,67871.0,0.08788585]
["bitfinex-derivatives","BTCF0:USTF0",1729084294985,0.17,67874.0,67872.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084295294,0.17,67874.0,67873.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084295885,0.073668,67875.0,67873.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084295886,0.243668,67875.0,67873.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084296186,0.243665,67878.0,67876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729084296390,0.243665,67878.0,67877.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084296995,0.073665,67878.0,67877.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084297192,0.073663,67880.0,67877.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084297391,0.073664,67879.0,67878.0,0.11226283]
["bitfinex-derivatives","BTCF0:USTF0",1729084297593,0.073664,67879.0,67878.0,0.11226276]
["bitfinex-derivatives","BTCF0:USTF0",1729084299490,0.073664,67879.0,67878.0,0.11826276]
["bitfinex-derivatives","BTCF0:USTF0",1729084300695,0.243661,67882.0,67878.0,0.11826276]
["bitfinex-derivatives","BTCF0:USTF0",1729084300896,0.073663,67880.0,67878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084301192,0.073664,67879.0,67878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084301387,0.073664,67879.0,67878.0,0.11826325]
["bitfinex-derivatives","BTCF0:USTF0",1729084302386,0.3608,67883.0,67878.0,0.11826325]
["bitfinex-derivatives","BTCF0:USTF0",1729084302594,0.002,67882.0,67880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084303498,0.002,67882.0,67880.0,0.21408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084303793,0.3608,67883.0,67880.0,0.04408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084303994,0.243661,67881.0,67880.0,0.04408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084304189,0.073664,67879.0,67878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084304391,0.073665,67878.0,67874.0,0.04408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084304701,0.073666,67877.0,67873.0,0.21408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084304882,0.17,67878.0,67874.0,0.04408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084305087,0.073666,67877.0,67874.0,0.04408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084305287,0.073666,67877.0,67873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084305288,0.073666,67877.0,67873.0,0.21408711]
["bitfinex-derivatives","BTCF0:USTF0",1729084306597,0.073666,67877.0,67876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084306796,0.172,67882.0,67876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084306998,0.073671,67879.0,67876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084307395,0.17,67882.0,67876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084307697,0.17,67882.0,67873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084307698,0.17,67878.0,67873.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084308002,0.073673,67877.0,67873.0,0.22308711]
["bitfinex-derivatives","BTCF0:USTF0",1729084308600,0.073673,67877.0,67873.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084308795,0.073673,67877.0,67873.0,0.22308711]
["bitfinex-derivatives","BTCF0:USTF0",1729084309397,0.17,67874.0,67873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084309706,0.243676,67874.0,67873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729084309893,0.243676,67874.0,67870.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1729084310094,0.243676,67874.0,67870.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1729084310599,0.243676,67874.0,67873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084310899,0.17,67874.0,67873.0,0.12726701]
["bitfinex-derivatives","BTCF0:USTF0",1729084311400,0.073674,67876.0,67870.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1729084311589,0.073674,67876.0,67871.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1729084311789,0.073674,67876.0,67872.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1729084312098,0.073676,67875.0,67870.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1729084312292,0.073676,67875.0,67871.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1729084312486,0.073676,67875.0,67870.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729084312687,0.073676,67875.0,67871.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1729084312890,0.073676,67875.0,67870.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1729084313090,0.17,67877.0,67871.0,0.11226699]
["bitfinex-derivatives","BTCF0:USTF0",1729084313293,0.17,67877.0,67875.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084313495,0.073674,67876.0,67875.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084313899,0.434474,67876.0,67875.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084314101,0.073675,67875.0,67874.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084314300,0.073675,67875.0,67873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084314301,0.073676,67874.0,67873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084314505,0.073676,67874.0,67872.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084314712,0.073676,67874.0,67871.0,0.06287484]
["bitfinex-derivatives","BTCF0:USTF0",1729084315301,0.073676,67874.0,67873.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084316399,0.073676,67874.0,67870.0,0.43167484]
["bitfinex-derivatives","BTCF0:USTF0",1729084316400,0.073676,67874.0,67871.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084317198,0.073676,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084318098,0.073676,67874.0,67873.0,0.05815722]
["bitfinex-derivatives","BTCF0:USTF0",1729084318296,0.073676,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084318496,0.074676,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084318796,0.244676,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084319103,0.244676,67874.0,67872.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729084319405,0.074676,67874.0,67872.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729084319905,0.001,67874.0,67873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084320309,0.074676,67874.0,67873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084320698,0.074676,67874.0,67873.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084320898,0.074676,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084322112,0.001,67874.0,67873.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084322296,0.001,67874.0,67873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084322611,0.001,67874.0,67873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084324012,0.171,67874.0,67873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084324207,0.605476,67874.0,67873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084324408,0.605476,67874.0,67858.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729084324409,0.073687,67864.0,67858.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729084324713,1.647476,67874.0,67858.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729084324714,0.17,67860.0,67858.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729084325417,0.17,67860.0,67858.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729084325913,0.073693,67859.0,67858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729084326615,0.073693,67859.0,67858.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729084326805,0.073693,67859.0,67858.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729084329020,0.075693,67859.0,67858.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729084330612,0.10187478,67859.0,67858.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729084333313,0.02818178,67859.0,67858.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729084333514,0.002,67859.0,67858.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729084335013,0.3608,67873.0,67858.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1729084335216,0.3608,67873.0,67869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084335917,0.3608,67873.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084336120,0.073671,67880.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084336317,0.073671,67880.0,67873.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1729084336318,0.434471,67880.0,67873.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1729084336526,0.3608,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084336712,0.41276,67883.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084337804,0.001,67880.0,67879.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729084338221,0.001,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084338413,0.488268,67883.0,67879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084338615,0.487428,67883.0,67879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084339321,0.51341661,67883.0,67879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084339710,0.51341661,67883.0,67879.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084339909,0.43974861,67883.0,67879.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084340711,0.001,67880.0,67879.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729084341217,0.17,67881.0,67879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084341420,0.17,67881.0,67879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084341421,0.07367,67880.0,67879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084341619,0.07367,67880.0,67879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729084342008,0.07467,67880.0,67879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729084343324,0.07467,67880.0,67879.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084344022,0.07467,67880.0,67879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084344324,0.07567,67880.0,67879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084350225,0.002,67880.0,67879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084353221,0.41352,67883.0,67879.0,1.495431]
["bitfinex-derivatives","BTCF0:USTF0",1729084353416,0.17,67888.0,67879.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1729084353617,0.17,67885.0,67879.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1729084354420,0.17,67888.0,67879.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1729084354734,0.17,67888.0,67879.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1729084354735,0.001,67883.0,67879.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1729084355424,0.001,67883.0,67879.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1729084356125,0.001,67883.0,67879.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729084356126,0.002,67883.0,67879.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729084356344,0.002,67883.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084356535,0.001,67883.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084357429,0.27075068,67893.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729084357628,0.27075068,67893.0,67888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084357629,0.073657,67892.0,67888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084357821,0.073657,67892.0,67889.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729084358934,0.17,67890.0,67889.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729084360726,0.17,67890.0,67889.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729084361528,0.243659,67890.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729084361742,0.243659,67890.0,67889.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084362225,0.243659,67890.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084362226,1.38188,67890.0,67864.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1729084362425,0.5308,67874.0,67866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084362836,0.073683,67869.0,67866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084363041,0.17,67869.0,67864.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1729084363230,0.17,67869.0,67864.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729084363425,0.17,67866.0,67864.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729084363630,0.073686,67865.0,67864.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729084363833,0.073686,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084364136,0.434486,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084364733,0.3608,67865.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084365232,0.073691,67861.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084366336,0.073692,67860.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084368442,0.073692,67860.0,67859.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729084368443,0.074692,67860.0,67859.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729084369644,0.075692,67860.0,67859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729084371344,0.002,67860.0,67859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729084372247,0.075692,67860.0,67859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729084374757,0.002,67860.0,67859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729084376261,0.075692,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084380971,0.002,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084382471,0.075692,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084383777,0.436492,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084384073,0.3628,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084384463,0.436492,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084384664,0.436492,67860.0,67839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729084384665,1.036492,67860.0,67839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729084384868,0.073707,67847.0,67839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729084385070,0.3608,67850.0,67839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729084385071,0.17,67842.0,67839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729084385574,0.073716,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084385771,0.17,67830.0,67825.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729084385966,0.243729,67826.0,67825.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729084386561,0.243729,67826.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729084386776,0.243725,67830.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729084386981,0.243725,67830.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084387179,0.257725,67830.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084387585,0.184,67830.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084387772,0.014,67826.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084388371,0.028,67826.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084388584,0.101729,67826.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084388789,0.073731,67825.0,67818.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1729084388982,0.073731,67825.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084389481,0.073736,67819.0,67818.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729084389783,0.073736,67819.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084389784,0.073744,67813.0,67806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084389986,0.073744,67812.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084390175,0.17,67815.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084390378,0.073749,67807.0,67806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084390875,0.434549,67807.0,67806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084391176,0.434549,67807.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084391177,0.073756,67802.0,67795.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084391381,0.073756,67802.0,67799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084391575,0.073751,67806.0,67799.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1729084392287,0.3608,67807.0,67803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084392481,0.17,67808.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084392482,0.073749,67808.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084392679,0.074749,67807.0,67806.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729084393084,0.075749,67807.0,67806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729084393281,0.002,67807.0,67806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729084393787,0.002,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084393788,0.001,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084394372,0.001,67807.0,67806.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1729084394886,0.17,67819.0,67806.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1729084395190,0.243749,67808.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084395376,0.17,67808.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084395685,0.073749,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084395875,0.435549,67807.0,67806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084396282,0.435549,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084396471,0.435549,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084396674,0.435549,67807.0,67806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084396888,0.434549,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084397272,0.434549,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084397479,0.435549,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084397983,0.435549,67807.0,67806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084398184,0.436549,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084400174,0.46315762,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084402085,0.38940862,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729084402285,0.38940862,67807.0,67798.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1729084402484,0.17,67805.0,67798.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1729084402686,0.073751,67806.0,67797.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729084402890,0.17,67806.0,67797.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1729084403481,0.243751,67806.0,67797.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1729084403983,0.001,67805.0,67797.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1729084404286,0.17,67806.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084404679,0.171,67806.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084405481,0.171,67806.0,67802.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084405482,0.001,67806.0,67803.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084405683,0.001,67806.0,67804.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084406184,0.03060862,67807.0,67805.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1729084406390,0.02660862,67807.0,67806.0,0.04382242]
["bitfinex-derivatives","BTCF0:USTF0",1729084406582,0.17,67809.0,67803.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084406784,0.17,67809.0,67807.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084407292,0.17,67809.0,67808.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084407688,0.19632097,67809.0,67808.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084407894,0.27006797,67809.0,67808.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084408080,0.19632097,67809.0,67804.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084408288,0.073753,67804.0,67803.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084408500,0.243753,67804.0,67803.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084408686,0.073754,67803.0,67800.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084409389,0.17,67804.0,67802.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084409590,0.243754,67803.0,67802.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084409792,0.17,67803.0,67802.0,0.04382241]
["bitfinex-derivatives","BTCF0:USTF0",1729084410498,0.171,67803.0,67801.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084410895,0.174,67803.0,67801.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084411199,0.007,67803.0,67801.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1729084411493,0.007,67803.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084411795,0.55687925,67813.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084411796,0.02607925,67813.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729084412000,0.3608,67819.0,67812.0,0.05856308]
["bitfinex-derivatives","BTCF0:USTF0",1729084412196,0.3608,67819.0,67808.0,0.6923762]
["bitfinex-derivatives","BTCF0:USTF0",1729084412197,0.073734,67821.0,67818.0,0.05856239]
["bitfinex-derivatives","BTCF0:USTF0",1729084412497,0.073735,67820.0,67819.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729084412997,0.17,67821.0,67819.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729084413209,0.243734,67821.0,67819.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729084413394,0.17,67821.0,67819.0,0.14330385]
["bitfinex-derivatives","BTCF0:USTF0",1729084413591,0.243734,67821.0,67819.0,0.14330385]
["bitfinex-derivatives","BTCF0:USTF0",1729084414003,0.073735,67820.0,67819.0,0.07320385]
["bitfinex-derivatives","BTCF0:USTF0",1729084414195,0.073736,67819.0,67818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084414398,0.243736,67819.0,67818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084414700,0.243736,67819.0,67818.0,0.07442873]
["bitfinex-derivatives","BTCF0:USTF0",1729084415395,0.243736,67819.0,67818.0,0.11336754]
["bitfinex-derivatives","BTCF0:USTF0",1729084416100,0.243736,67819.0,67818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084416602,0.243736,67819.0,67815.0,0.04410249]
["bitfinex-derivatives","BTCF0:USTF0",1729084416990,0.243736,67819.0,67818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084416991,0.244736,67819.0,67818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084417307,0.245736,67819.0,67818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084417802,0.606536,67819.0,67818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084418103,0.606536,67819.0,67815.0,0.05510249]
["bitfinex-derivatives","BTCF0:USTF0",1729084418299,0.606536,67819.0,67815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084419198,0.073737,67818.0,67815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084419599,0.073739,67816.0,67815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729084420693,0.073739,67816.0,67815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729084421104,0.073739,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084421511,0.001,67816.0,67810.0,0.04410249]
["bitfinex-derivatives","BTCF0:USTF0",1729084421702,0.17,67811.0,67810.0,0.04410249]
["bitfinex-derivatives","BTCF0:USTF0",1729084422296,0.002,67816.0,67809.0,0.11830249]
["bitfinex-derivatives","BTCF0:USTF0",1729084422297,0.073741,67815.0,67809.0,0.11830249]
["bitfinex-derivatives","BTCF0:USTF0",1729084422500,0.17,67811.0,67809.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729084423103,0.171,67811.0,67809.0,0.14770415]
["bitfinex-derivatives","BTCF0:USTF0",1729084423315,0.171,67811.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084424298,0.605545,67811.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084424602,0.604545,67811.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084424807,0.073746,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084425107,0.243746,67810.0,67809.0,0.04516567]
["bitfinex-derivatives","BTCF0:USTF0",1729084425314,0.243746,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084426098,0.244746,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084426997,0.171,67810.0,67808.0,0.04416567]
["bitfinex-derivatives","BTCF0:USTF0",1729084427211,0.073747,67809.0,67807.0,0.04416567]
["bitfinex-derivatives","BTCF0:USTF0",1729084427404,0.17,67808.0,67807.0,0.04416567]
["bitfinex-derivatives","BTCF0:USTF0",1729084427805,0.243748,67808.0,67807.0,0.04416567]
["bitfinex-derivatives","BTCF0:USTF0",1729084429203,0.17,67808.0,67806.0,0.05888318]
["bitfinex-derivatives","BTCF0:USTF0",1729084429395,0.17,67808.0,67807.0,0.05888318]
["bitfinex-derivatives","BTCF0:USTF0",1729084429608,0.17,67808.0,67803.0,0.07350415]
["bitfinex-derivatives","BTCF0:USTF0",1729084429918,0.171,67808.0,67807.0,0.05887922]
["bitfinex-derivatives","BTCF0:USTF0",1729084430208,0.245748,67808.0,67807.0,0.05987922]
["bitfinex-derivatives","BTCF0:USTF0",1729084430511,0.245748,67808.0,67807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084430913,0.244748,67808.0,67805.0,0.04416499]
["bitfinex-derivatives","BTCF0:USTF0",1729084431105,0.245748,67808.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084431307,0.17,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084432607,0.17,67807.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084433113,0.001,67804.0,67799.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084433412,0.001,67804.0,67800.0,0.00461177]
["bitfinex-derivatives","BTCF0:USTF0",1729084433715,0.001,67804.0,67801.0,0.00461177]
["bitfinex-derivatives","BTCF0:USTF0",1729084433917,0.001,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084433918,0.171,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084434212,0.244753,67804.0,67803.0,0.00561174]
["bitfinex-derivatives","BTCF0:USTF0",1729084434402,0.171,67804.0,67803.0,0.00561174]
["bitfinex-derivatives","BTCF0:USTF0",1729084434803,0.174,67804.0,67803.0,0.00461174]
["bitfinex-derivatives","BTCF0:USTF0",1729084435609,0.004,67804.0,67803.0,0.00461174]
["bitfinex-derivatives","BTCF0:USTF0",1729084435813,0.003,67804.0,67803.0,0.00461174]
["bitfinex-derivatives","BTCF0:USTF0",1729084436205,0.003,67804.0,67803.0,0.01199066]
["bitfinex-derivatives","BTCF0:USTF0",1729084436413,0.3608,67806.0,67803.0,0.00461174]
["bitfinex-derivatives","BTCF0:USTF0",1729084436611,0.002,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084436809,0.002,67804.0,67803.0,0.00561182]
["bitfinex-derivatives","BTCF0:USTF0",1729084437312,0.17,67812.0,67803.0,1.21805145]
["bitfinex-derivatives","BTCF0:USTF0",1729084437615,0.073736,67820.0,67812.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729084437815,0.073736,67819.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084438024,0.17,67820.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084438318,0.243735,67820.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084440508,0.17,67817.0,67815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084440908,0.073739,67816.0,67815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084443423,0.074739,67816.0,67815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084444423,0.075739,67816.0,67815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084448625,0.073743,67813.0,67807.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729084448814,0.17,67811.0,67807.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729084449214,0.243746,67811.0,67807.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729084449423,0.17,67811.0,67807.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729084449624,0.07574,67816.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729084449818,0.075739,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084450020,0.074739,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084450220,0.073739,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084451220,0.075739,67816.0,67815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084451622,0.245739,67816.0,67815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084451832,0.245739,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084463938,0.073749,67808.0,67806.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729084464134,0.17,67807.0,67806.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729084465051,0.243749,67807.0,67806.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729084466548,0.243749,67807.0,67802.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729084466549,0.171,67807.0,67802.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729084466741,0.073758,67800.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084466939,0.243758,67799.0,67794.0,0.08121228]
["bitfinex-derivatives","BTCF0:USTF0",1729084467135,0.243758,67799.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084467357,0.17,67799.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084468141,0.07376,67797.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084468349,0.184,67799.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084468656,0.073761,67796.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084469152,0.073761,67796.0,67794.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1729084469353,0.073762,67795.0,67794.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1729084469553,0.073762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084469754,0.073762,67795.0,67794.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1729084470363,0.073762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084471260,0.243762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084471458,0.257762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084471947,0.271762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084473758,0.101762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084474254,0.101762,67795.0,67794.0,0.226063]
["bitfinex-derivatives","BTCF0:USTF0",1729084474449,0.101762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084474643,0.101762,67795.0,67794.0,0.226063]
["bitfinex-derivatives","BTCF0:USTF0",1729084475050,0.101762,67795.0,67794.0,0.826063]
["bitfinex-derivatives","BTCF0:USTF0",1729084475251,0.028,67795.0,67794.0,1.268583]
["bitfinex-derivatives","BTCF0:USTF0",1729084476157,0.101762,67795.0,67794.0,0.226063]
["bitfinex-derivatives","BTCF0:USTF0",1729084477267,0.101762,67795.0,67794.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084479364,0.101762,67795.0,67794.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729084480647,0.101762,67795.0,67794.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1729084481255,0.101762,67795.0,67794.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1729084481560,0.101762,67795.0,67794.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1729084481763,0.101762,67795.0,67794.0,0.54929146]
["bitfinex-derivatives","BTCF0:USTF0",1729084481958,0.101762,67795.0,67794.0,0.578863]
["bitfinex-derivatives","BTCF0:USTF0",1729084482158,0.101762,67795.0,67794.0,0.62305446]
["bitfinex-derivatives","BTCF0:USTF0",1729084482554,0.028,67795.0,67794.0,0.79305446]
["bitfinex-derivatives","BTCF0:USTF0",1729084482860,0.073756,67801.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729084483167,0.073756,67801.0,67800.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729084483351,0.073756,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084484256,0.087756,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084484954,0.014,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084485149,0.028,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084485552,0.014,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084485758,0.028,67801.0,67800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084488552,0.028,67801.0,67800.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729084491773,0.5308,67824.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729084491978,0.17,67820.0,67811.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729084492266,0.073741,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084492472,0.073738,67818.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084492664,0.17,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084493775,0.17,67816.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084494578,0.17,67816.0,67814.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729084494872,0.17,67816.0,67815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729084496669,0.17,67816.0,67814.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729084496880,0.243739,67817.0,67814.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729084497078,0.17,67817.0,67814.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729084497374,0.17,67817.0,67815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084497677,0.17,67817.0,67815.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729084497877,0.17,67817.0,67815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729084498577,0.17,67817.0,67815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084498779,0.17,67817.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084498977,0.073736,67819.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084499182,0.073738,67818.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084499373,0.17,67821.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084500173,0.243735,67821.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084500373,0.073738,67818.0,67815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084500675,0.4634077,67824.0,67817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084500877,0.00076,67831.0,67823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084501083,0.17,67835.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084501283,0.17,67831.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084501479,0.17,67831.0,67815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729084501480,0.5308,67824.0,67815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729084501788,0.17,67816.0,67815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729084501973,0.604539,67816.0,67815.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084502176,0.604539,67816.0,67815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084502690,1.646899,67816.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084502886,0.073758,67799.0,67789.0,0.144969]
["bitfinex-derivatives","BTCF0:USTF0",1729084503181,0.17,67796.0,67790.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084503483,0.17,67796.0,67789.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729084503484,0.17,67799.0,67791.0,0.243766]
["bitfinex-derivatives","BTCF0:USTF0",1729084504174,0.243763,67795.0,67789.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729084504772,0.243763,67795.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084505076,0.073763,67794.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084505476,0.073763,67794.0,67793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084505686,0.073763,67794.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084507276,0.075763,67794.0,67793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084508377,0.089763,67794.0,67793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084509187,0.089763,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084509188,0.450563,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084509572,0.089763,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084510187,0.089763,67794.0,67784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729084510489,0.073772,67786.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084511395,0.073772,67786.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084511577,0.014,67786.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084512184,0.014,67786.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084512185,0.028,67786.0,67783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729084512681,0.101772,67786.0,67783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729084513077,0.101772,67786.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729084513487,0.17,67809.0,67785.0,0.84745986]
["bitfinex-derivatives","BTCF0:USTF0",1729084513675,0.17,67809.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084513676,0.073756,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084514285,0.073753,67804.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084514491,0.3608,67809.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084514788,0.015,67805.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729084514990,0.015,67805.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084515283,0.008,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729084515486,0.178,67805.0,67803.0,0.04409812]
["bitfinex-derivatives","BTCF0:USTF0",1729084515692,0.17,67805.0,67800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084515879,0.001,67809.0,67800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084515880,0.243756,67801.0,67800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084516395,0.243756,67801.0,67800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084516977,0.399156,67801.0,67800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084517182,0.073762,67795.0,67789.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729084517787,0.073762,67795.0,67789.0,0.148069]
["bitfinex-derivatives","BTCF0:USTF0",1729084518581,0.073762,67795.0,67789.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1729084518783,0.074762,67795.0,67789.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1729084518991,0.073764,67794.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084519996,0.073764,67794.0,67791.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729084520386,0.001,67795.0,67792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084520588,0.001,67795.0,67792.0,0.243765]
["bitfinex-derivatives","BTCF0:USTF0",1729084521096,0.001,67794.0,67792.0,0.243765]
["bitfinex-derivatives","BTCF0:USTF0",1729084521291,0.003,67794.0,67792.0,0.243765]
["bitfinex-derivatives","BTCF0:USTF0",1729084521995,0.001,67794.0,67792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084522197,0.001,67794.0,67792.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084523197,0.074763,67794.0,67792.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084523501,0.001,67794.0,67792.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084524204,0.073761,67796.0,67792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084524498,0.001,67794.0,67792.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729084525195,0.001,67794.0,67792.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729084525399,0.073764,67793.0,67792.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729084525591,0.073764,67793.0,67792.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1729084525992,0.073764,67793.0,67792.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084526895,0.001,67796.0,67792.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084527097,0.073764,67793.0,67792.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729084528287,0.001,67794.0,67792.0,0.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729084529003,0.074763,67794.0,67792.0,0.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729084529203,0.001,67793.0,67792.0,0.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729084529794,0.001,67793.0,67792.0,0.31486312]
["bitfinex-derivatives","BTCF0:USTF0",1729084530500,0.001,67793.0,67792.0,0.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729084530995,0.001,67793.0,67792.0,0.31492286]
["bitfinex-derivatives","BTCF0:USTF0",1729084531206,0.07376,67797.0,67792.0,0.31492286]
["bitfinex-derivatives","BTCF0:USTF0",1729084531207,0.001,67794.0,67792.0,0.270765]
["bitfinex-derivatives","BTCF0:USTF0",1729084531392,0.001,67794.0,67793.0,0.11792176]
["bitfinex-derivatives","BTCF0:USTF0",1729084531591,0.073748,67809.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084531792,0.073751,67805.0,67804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084532096,0.17,67808.0,67799.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084532406,0.073755,67802.0,67799.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084532996,0.073755,67802.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084533604,0.073755,67802.0,67799.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084534899,0.073755,67802.0,67799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084535205,0.073757,67800.0,67799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084536096,0.821257,67800.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084536295,0.073769,67789.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084537197,0.17,67791.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084537394,0.243772,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084537596,0.17,67786.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084537805,0.243782,67778.0,67774.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729084538009,0.073785,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084538302,0.17,67778.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084538507,0.073781,67778.0,67773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084538699,0.00084,67781.0,67776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084539001,0.3608,67795.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084539002,0.2458,67793.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084539210,0.0758,67793.0,67786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084539394,0.0758,67793.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084539395,0.073774,67785.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084540010,0.073769,67789.0,67783.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084540200,0.149565,67793.0,67787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084540505,0.3608,67795.0,67791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084540694,0.3608,67795.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084541006,0.3608,67795.0,67792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084541397,0.073764,67794.0,67792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084541594,0.17,67804.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084541805,0.073757,67801.0,67796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084542504,0.073758,67799.0,67796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084543496,0.073755,67802.0,67796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084544413,0.001,67799.0,67796.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729084544607,0.001,67799.0,67796.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729084545105,0.001,67799.0,67797.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1729084545505,0.10073223,67804.0,67797.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1729084545506,0.002,67802.0,67797.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1729084545804,0.07376,67797.0,67796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729084546319,0.07376,67797.0,67796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729084547202,0.073765,67793.0,67787.0,0.40497168]
["bitfinex-derivatives","BTCF0:USTF0",1729084547520,0.243765,67793.0,67787.0,0.40497168]
["bitfinex-derivatives","BTCF0:USTF0",1729084547702,0.17,67793.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084548823,0.17,67789.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084549016,0.17,67789.0,67783.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729084549209,0.3638,67793.0,67780.0,0.40497168]
["bitfinex-derivatives","BTCF0:USTF0",1729084549210,0.073777,67782.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084549419,0.17,67784.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084550911,0.073778,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084551215,0.073778,67781.0,67780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084552314,0.073778,67781.0,67780.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729084553005,0.074778,67781.0,67780.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729084553607,0.075778,67781.0,67780.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729084554305,0.074778,67781.0,67780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729084554511,0.075778,67781.0,67780.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729084556222,0.075778,67781.0,67780.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729084556717,0.075778,67781.0,67780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084556718,0.436578,67781.0,67780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084557520,0.075778,67781.0,67780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084557719,0.002,67781.0,67780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084558108,0.002,67781.0,67780.0,0.266779]
["bitfinex-derivatives","BTCF0:USTF0",1729084558506,0.002,67781.0,67780.0,1.309379]
["bitfinex-derivatives","BTCF0:USTF0",1729084558722,0.073766,67792.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729084558924,0.073767,67791.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084559119,0.073767,67791.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084560016,0.001,67792.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084560327,0.001,67791.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084560912,0.001,67792.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084561215,0.001,67791.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084561423,0.17,67789.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084561725,0.243769,67789.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729084562122,0.243769,67789.0,67788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084562912,0.244769,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084563121,0.605569,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084563320,0.605569,67789.0,67788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084563626,0.605569,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084564325,0.606569,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084565121,0.245769,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084565320,0.002,67789.0,67788.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1729084565621,0.002,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084566025,0.002,67789.0,67788.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1729084566327,0.002,67789.0,67788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729084566718,0.002,67789.0,67788.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1729084567033,0.5308,67809.0,67788.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1729084567227,0.073756,67801.0,67800.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084567420,0.073756,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084567719,0.073753,67804.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084568725,0.001,67801.0,67800.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729084568927,0.03181938,67809.0,67800.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1729084569115,0.005,67809.0,67808.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084569322,0.005,67809.0,67808.0,0.604548]
["bitfinex-derivatives","BTCF0:USTF0",1729084569513,0.00088,67810.0,67808.0,0.604548]
["bitfinex-derivatives","BTCF0:USTF0",1729084569724,0.55803125,67816.0,67808.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084569924,0.17,67811.0,67806.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1729084570128,0.17,67815.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729084570329,0.073735,67820.0,67812.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084570524,0.17,67822.0,67812.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084570525,0.17,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084570718,0.073735,67821.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084570913,0.07373,67825.0,67820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084571115,0.38673984,67829.0,67823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084571430,0.38673984,67829.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084571619,0.073723,67832.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084571820,0.17,67836.0,67828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084572023,0.073726,67829.0,67824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084572225,0.17,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084572419,0.17,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084572931,0.17,67826.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084573227,0.3718,67829.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084573419,0.3718,67829.0,67822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084573725,0.17,67827.0,67819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084574117,0.37256,67829.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084574118,0.073736,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084574318,0.17,67820.0,67811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729084574319,0.17,67820.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084574919,0.07374,67816.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084575723,0.02662169,67821.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084575929,0.073741,67815.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084576126,0.17,67843.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084576127,0.0766,67842.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084576328,0.17,67830.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084576533,0.434517,67837.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084576534,0.073737,67818.0,67817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084576830,0.073743,67813.0,67812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729084577628,0.073743,67813.0,67812.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729084578329,0.073743,67813.0,67812.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084578524,0.073743,67813.0,67812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729084579429,0.001,67813.0,67812.0,0.621544]
["bitfinex-derivatives","BTCF0:USTF0",1729084579633,0.073726,67829.0,67812.0,0.621544]
["bitfinex-derivatives","BTCF0:USTF0",1729084579634,0.073726,67829.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729084579936,0.073714,67840.0,67826.0,0.243729]
["bitfinex-derivatives","BTCF0:USTF0",1729084580120,0.073721,67834.0,67831.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084580323,0.17,67838.0,67831.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084580828,0.073715,67839.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084581024,0.27008896,67842.0,67835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084581523,0.073713,67841.0,67838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084581924,0.073713,67840.0,67834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084582129,0.073713,67840.0,67831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084582130,0.073717,67837.0,67831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084582437,0.073716,67838.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084582632,0.073716,67838.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084582933,0.073717,67837.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084583121,0.073718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084584123,0.17,67839.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084584532,0.073718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084584725,0.17,67839.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084584921,0.009,67837.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084585137,0.073718,67836.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084585435,0.073718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084585826,0.073718,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084586138,0.073718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084587133,0.073718,67836.0,67831.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729084587641,0.07372,67834.0,67831.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729084588935,0.17,67835.0,67831.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729084589239,0.243722,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084589534,0.243722,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084589741,0.843722,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084590040,1.286002,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084590232,1.286002,67832.0,67813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084590233,0.17,67819.0,67813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084590424,0.17,67822.0,67813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084590631,0.19700015,67822.0,67816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084591047,0.073738,67817.0,67816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084591639,0.006,67834.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729084591855,0.006,67834.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084592044,0.073719,67836.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084592240,0.073715,67839.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084592542,0.3608,67841.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084592738,0.434512,67841.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084593043,0.006,67834.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084593629,0.006,67834.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084594036,0.17,67832.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084594440,0.07972,67834.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084594837,0.07972,67834.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084594838,0.07372,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084595531,0.004,67832.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084596127,0.004,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084596128,0.073722,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084596535,0.013,67834.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084596850,0.07972,67834.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084597042,0.007,67832.0,67828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084598243,0.011,67832.0,67828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084598939,0.073723,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084599339,0.004,67832.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084600345,0.011,67832.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084600543,0.0269258,67841.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084600752,0.00221164,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729084600947,0.0735,67863.0,67845.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1729084601146,0.07369,67862.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084601335,0.0735,67863.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084601644,0.147189,67863.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084601845,0.17,67862.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084602049,0.5308,67855.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084602242,0.073699,67854.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084602444,0.073699,67854.0,67847.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084602841,0.3608,67855.0,67847.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084603049,0.0737,67853.0,67847.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084603240,0.073701,67852.0,67847.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084603641,0.10063467,67863.0,67851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084603946,0.07369,67862.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084604154,0.073691,67861.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084604341,0.17,67860.0,67852.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1729084604537,0.073693,67859.0,67852.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1729084604745,0.001,67854.0,67852.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1729084605349,0.3608,67856.0,67852.0,0.04404228]
["bitfinex-derivatives","BTCF0:USTF0",1729084605539,0.073695,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084605941,1.115815,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084606148,0.073704,67849.0,67848.0,0.04404228]
["bitfinex-derivatives","BTCF0:USTF0",1729084606355,0.073707,67846.0,67844.0,0.04404228]
["bitfinex-derivatives","BTCF0:USTF0",1729084607045,0.434507,67846.0,67841.0,0.04404228]
["bitfinex-derivatives","BTCF0:USTF0",1729084607237,0.434507,67846.0,67840.0,0.04404228]
["bitfinex-derivatives","BTCF0:USTF0",1729084607443,0.073717,67837.0,67834.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1729084607650,0.17,67835.0,67832.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1729084607851,0.17,67835.0,67828.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729084607852,0.6108,67839.0,67831.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1729084608051,0.6108,67839.0,67835.0,0.04405952]
["bitfinex-derivatives","BTCF0:USTF0",1729084608454,0.073717,67837.0,67836.0,0.04405952]
["bitfinex-derivatives","BTCF0:USTF0",1729084609357,0.6108,67839.0,67833.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1729084609651,0.6118,67839.0,67837.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084610056,0.073716,67838.0,67837.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084610249,0.073716,67838.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084610250,0.073716,67838.0,67836.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084610450,0.6118,67839.0,67835.0,0.05808657]
["bitfinex-derivatives","BTCF0:USTF0",1729084610755,0.6118,67839.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084611052,0.073718,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084611440,0.073718,67836.0,67833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084612252,0.073718,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084613352,0.073718,67836.0,67835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084613557,0.074718,67836.0,67835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084615051,0.073718,67836.0,67835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084615252,0.074718,67836.0,67835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084616251,0.0270316,67836.0,67835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084618152,0.0270316,67836.0,67835.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084619453,1.1429896,67836.0,67835.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729084619752,0.07373,67825.0,67824.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084619958,0.073731,67824.0,67822.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084620255,0.25,67829.0,67821.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084620456,0.25,67829.0,67822.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084620752,0.073728,67827.0,67822.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084620958,0.07373,67825.0,67822.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084621143,0.25,67823.0,67821.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084621348,0.26,67822.0,67819.0,0.0462979]
["bitfinex-derivatives","BTCF0:USTF0",1729084621542,0.26,67822.0,67819.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729084621747,0.25,67822.0,67819.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729084621959,0.001,67824.0,67819.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729084621960,0.333735,67820.0,67819.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729084622347,1.30236,67820.0,67807.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084622554,0.073751,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084623254,0.6208,67812.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084623453,0.073749,67808.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729084623658,0.073749,67808.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729084624153,0.073751,67805.0,67804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084625049,0.074751,67805.0,67804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084625660,0.074751,67805.0,67804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084625661,0.073751,67805.0,67804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084625850,0.074751,67805.0,67804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084626056,0.074751,67805.0,67804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729084627052,0.075751,67805.0,67804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084627248,0.335751,67805.0,67804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084627958,0.075751,67805.0,67804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729084628168,0.075751,67805.0,67804.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729084628455,0.073744,67812.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729084628656,0.073744,67812.0,67810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084628853,0.02705396,67814.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729084629054,0.41304,67823.0,67810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084629259,0.41304,67823.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084629260,0.486773,67823.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084629557,0.486773,67823.0,67819.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729084629871,0.41304,67823.0,67822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084630060,0.41304,67823.0,67822.0,0.243733]
["bitfinex-derivatives","BTCF0:USTF0",1729084631351,0.41304,67823.0,67822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084631654,0.486772,67823.0,67822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084632050,0.848572,67823.0,67822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084632452,0.847572,67823.0,67822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084632657,0.41404,67823.0,67822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729084632860,0.41404,67823.0,67822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084633353,0.41404,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084633669,0.487772,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084633858,0.41404,67823.0,67822.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729084634160,0.41404,67823.0,67822.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1729084635162,0.41404,67823.0,67822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084635483,0.487772,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084635764,0.487772,67823.0,67803.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1729084635765,0.073747,67809.0,67803.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1729084636059,0.07375,67806.0,67803.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1729084636259,0.073747,67809.0,67803.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1729084636463,0.073747,67809.0,67805.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729084636659,0.17,67816.0,67805.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729084636857,0.07375,67806.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084637460,0.17,67816.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084637762,0.073747,67810.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729084638267,0.073747,67809.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729084639155,0.073749,67807.0,67806.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729084639354,0.073749,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084639770,0.0779,67817.0,67805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084639949,0.07375,67806.0,67805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729084640569,0.073748,67808.0,67806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084640759,0.002,67809.0,67806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084640955,0.073732,67824.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729084641160,0.1508,67838.0,67823.0,0.323731]
["bitfinex-derivatives","BTCF0:USTF0",1729084641362,0.073731,67824.0,67823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084641554,0.073731,67824.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084641555,0.26,67824.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084641762,0.073734,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084641961,0.26,67822.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729084642163,0.0776,67823.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729084642369,0.073738,67818.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729084643264,0.073738,67818.0,67814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084643265,0.073738,67818.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729084643469,0.001,67821.0,67815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084643660,0.3608,67840.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729084643855,0.073718,67836.0,67835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084644061,0.073719,67836.0,67831.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084644265,0.073719,67836.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729084644470,0.012,67838.0,67835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084644666,0.012,67838.0,67837.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729084644965,0.41308,67848.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084645166,0.41308,67848.0,67847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084645371,0.41308,67848.0,67847.0,0.323706]
["bitfinex-derivatives","BTCF0:USTF0",1729084645669,0.41308,67848.0,67847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729084645871,0.41308,67848.0,67844.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729084646063,0.41308,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084646269,0.42008,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084646665,0.41308,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084646874,0.41308,67848.0,67845.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729084647674,0.41508,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084648063,0.66508,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084648374,0.3608,67845.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084648571,0.073717,67837.0,67830.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729084649169,0.008,67834.0,67830.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729084650079,0.008,67834.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084650604,0.008,67834.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729084650766,0.008,67834.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084650963,0.08172,67834.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084651162,0.009,67834.0,67830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084651373,0.009,67834.0,67830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729084651564,0.684523,67831.0,67830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084652277,1.726803,67831.0,67830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084653075,1.726803,67831.0,67830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084653674,1.126803,67831.0,67830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084653863,1.127803,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084654673,1.727803,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084655480,0.685523,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084655774,0.324723,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084655977,0.924723,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084656581,0.074723,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084658273,0.324723,67831.0,67830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729084658467,0.073735,67820.0,67817.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084658674,0.073735,67820.0,67815.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084658878,0.073735,67820.0,67816.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084659068,0.26,67826.0,67816.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084659273,0.073738,67817.0,67814.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084659673,0.073738,67817.0,67810.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1729084659674,0.073743,67813.0,67811.0,0.04408657]
["bitfinex-derivatives","BTCF0:USTF0",1729084659891,0.073743,67813.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084659892,0.073745,67811.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084660267,0.073746,67810.0,67809.0,0.00221152]
["bitfinex-derivatives","BTCF0:USTF0",1729084661173,0.434546,67810.0,67809.0,0.00221152]
["bitfinex-derivatives","BTCF0:USTF0",1729084661572,0.436546,67810.0,67809.0,0.02521152]
["bitfinex-derivatives","BTCF0:USTF0",1729084661970,0.075746,67810.0,67809.0,0.02521152]
["bitfinex-derivatives","BTCF0:USTF0",1729084663274,0.436546,67810.0,67809.0,0.02521152]
["bitfinex-derivatives","BTCF0:USTF0",1729084663472,0.434546,67810.0,67809.0,0.00221152]
["bitfinex-derivatives","BTCF0:USTF0",1729084663679,0.436546,67810.0,67809.0,0.01421152]
["bitfinex-derivatives","BTCF0:USTF0",1729084664976,0.3628,67810.0,67809.0,0.01421152]
["bitfinex-derivatives","BTCF0:USTF0",1729084665982,0.6228,67810.0,67809.0,0.01421152]
["bitfinex-derivatives","BTCF0:USTF0",1729084668281,0.3628,67810.0,67809.0,0.01421152]
["bitfinex-derivatives","BTCF0:USTF0",1729084669885,1.0652,67810.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084670084,0.26,67806.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084671191,0.26,67806.0,67798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084671387,0.26,67806.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084671585,0.27,67806.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084671784,0.17,67801.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084673285,0.17,67801.0,67794.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729084674289,0.172,67801.0,67794.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729084674882,0.171,67801.0,67794.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729084675083,0.172,67801.0,67794.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729084675683,0.172,67801.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084676999,0.172,67801.0,67796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084677000,0.171,67801.0,67796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084677182,0.172,67801.0,67796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084677786,0.19874789,67801.0,67796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729084678285,0.002,67801.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084679579,0.5308,67816.0,67800.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729084679786,0.5308,67816.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084680190,0.5308,67816.0,67810.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729084680593,0.3608,67816.0,67810.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1729084680783,0.17,67815.0,67810.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729084681886,0.3618,67816.0,67811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084683096,0.001,67816.0,67815.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084683282,0.3608,67831.0,67815.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084683483,0.3608,67831.0,67823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084684591,0.3608,67831.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084684592,0.17,67827.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084684896,0.00321264,67824.0,67823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084685198,0.00421264,67824.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084686299,0.00321264,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084686692,0.00421264,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729084686888,0.00421264,67824.0,67823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084687288,0.002,67824.0,67823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729084687596,0.002,67824.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729084688598,0.002,67824.0,67823.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729084688801,0.002,67824.0,67823.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1729084689690,0.002,67824.0,67823.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729084689891,0.001,67824.0,67823.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729084690092,0.02658509,67833.0,67823.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1729084690296,0.17,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084691499,0.58316,67840.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084691698,0.58392,67840.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084692003,0.009,67834.0,67830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084692593,0.0745,67845.0,67830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729084692594,0.36164,67846.0,67832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084692790,0.3608,67846.0,67842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084692994,0.3608,67858.0,67845.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084693204,0.3608,67858.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084693603,0.17,67856.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084694192,0.17,67856.0,67846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084694397,0.00521175,67852.0,67846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084694602,0.00521175,67852.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084694806,0.00721175,67852.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084695001,0.00921175,67852.0,67849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084695399,0.00921175,67852.0,67846.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1729084695703,0.17,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084696300,0.17,67847.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084696502,0.17,67843.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084697106,0.02628907,67851.0,67842.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084697413,0.00421175,67852.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084697599,0.00421175,67852.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084697907,0.00221175,67852.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084698603,0.00421175,67852.0,67847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084699212,0.00421175,67852.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084699713,0.004,67851.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084699911,0.004,67851.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084700510,0.00421175,67852.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084700511,0.00921175,67852.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084701108,0.00721175,67852.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084701405,0.001,67851.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084701708,0.073704,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084702906,0.073709,67844.0,67843.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729084703109,0.5308,67844.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084703405,0.073715,67839.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084704004,0.073716,67838.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084704201,0.073716,67838.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084704605,0.073713,67841.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729084704804,0.50106,67851.0,67840.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084705012,0.50106,67851.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084705013,0.074461,67851.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084705201,0.073701,67851.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084706211,0.58308,67860.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084706513,0.486772,67860.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084707809,0.499772,67860.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084708007,0.509772,67860.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084708412,0.509772,67860.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084708809,0.073693,67859.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084710009,0.073694,67858.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084710206,0.510532,67860.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084710406,0.42608,67860.0,67856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084710715,0.509772,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084710912,0.085693,67859.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084711108,0.073694,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084711310,0.081694,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084711812,0.008,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084712011,0.012,67859.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084712202,0.073694,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084713002,0.43608,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084713313,0.509772,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084713519,0.43608,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084713718,0.509772,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084714021,0.011,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084714207,0.019,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084714403,0.019,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729084714610,0.019,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084714914,0.008,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084715107,0.42608,67860.0,67856.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1729084715309,0.43608,67860.0,67856.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1729084715616,0.43608,67860.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084715818,0.073693,67859.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084716006,0.43684,67860.0,67856.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084716204,0.43608,67860.0,67856.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084716611,0.011,67858.0,67856.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084717018,0.011,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084717410,0.008,67858.0,67856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729084718812,0.008,67858.0,67852.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729084718813,0.081694,67858.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084719709,0.073696,67857.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084720218,0.019,67858.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729084720517,0.019,67858.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084721320,0.007,67857.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084721716,0.080695,67857.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084722023,0.007,67857.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729084722321,0.007,67857.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084722912,0.007,67857.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729084723315,0.019,67858.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729084723709,0.019,67858.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084723911,0.011,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084724114,0.486772,67860.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084724309,0.41308,67860.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084724622,0.008,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084725315,0.008,67858.0,67857.0,0.243695]
["bitfinex-derivatives","BTCF0:USTF0",1729084726117,0.008,67858.0,67857.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084726341,0.019,67858.0,67857.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084726621,0.011,67858.0,67857.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1729084726818,0.01,67860.0,67857.0,0.835695]
["bitfinex-derivatives","BTCF0:USTF0",1729084727028,0.6887,67886.0,67857.0,0.835695]
["bitfinex-derivatives","BTCF0:USTF0",1729084727029,0.17,67882.0,67859.0,0.0732167]
["bitfinex-derivatives","BTCF0:USTF0",1729084727222,0.073682,67869.0,67868.0,0.57493787]
["bitfinex-derivatives","BTCF0:USTF0",1729084727433,0.073682,67869.0,67868.0,0.21413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084727618,0.073682,67869.0,67865.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084727923,0.3608,67870.0,67864.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084727924,0.073686,67865.0,67864.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084728125,0.073686,67865.0,67860.0,0.05885049]
["bitfinex-derivatives","BTCF0:USTF0",1729084728126,0.073687,67864.0,67863.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084728313,0.17,67867.0,67863.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084728520,0.073688,67863.0,67862.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084730514,0.073689,67862.0,67861.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729084730825,0.073693,67859.0,67856.0,0.40604113]
["bitfinex-derivatives","BTCF0:USTF0",1729084731024,0.073695,67858.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084731230,0.0721,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084731231,0.073695,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084733133,0.0735,67869.0,67856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084733340,0.073682,67869.0,67868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084733516,0.073678,67873.0,67864.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084733720,0.073686,67865.0,67864.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084734128,0.073686,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084734329,0.604486,67865.0,67856.0,0.43192113]
["bitfinex-derivatives","BTCF0:USTF0",1729084734534,0.604486,67865.0,67856.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084734535,0.073695,67857.0,67856.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084734719,0.073695,67857.0,67856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084735830,0.074695,67857.0,67856.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084736026,0.074695,67857.0,67856.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729084736335,0.074695,67857.0,67856.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729084736836,0.075695,67857.0,67856.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084737023,0.245695,67857.0,67856.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084737424,0.244695,67857.0,67856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084737625,0.245695,67857.0,67856.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084741438,0.245695,67857.0,67844.0,0.0022105]
["bitfinex-derivatives","BTCF0:USTF0",1729084741439,0.073708,67845.0,67844.0,0.0022105]
["bitfinex-derivatives","BTCF0:USTF0",1729084743024,0.074708,67845.0,67844.0,0.0162105]
["bitfinex-derivatives","BTCF0:USTF0",1729084743626,0.001,67845.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084743841,0.073712,67842.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084744539,0.002,67845.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084744744,0.073715,67839.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084745037,0.17,67841.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084745239,0.073717,67838.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084745442,0.073717,67838.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084746364,0.073717,67837.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084747631,0.074717,67837.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084748536,0.001,67837.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084748831,0.074717,67837.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084749646,0.075717,67837.0,67836.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729084751044,0.075717,67837.0,67830.0,0.04412113]
["bitfinex-derivatives","BTCF0:USTF0",1729084751247,0.073724,67830.0,67829.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729084751441,0.073724,67830.0,67825.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729084751442,0.073729,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084751748,0.073729,67826.0,67822.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084751749,0.604529,67826.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084752045,0.243733,67822.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084752241,0.073733,67822.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084753847,0.074733,67822.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084754044,0.244733,67822.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084754240,0.245733,67822.0,67821.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1729084766547,0.172,67822.0,67814.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729084766741,0.073737,67819.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084766943,0.073738,67818.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084767250,0.17,67818.0,67811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084767555,0.073741,67815.0,67811.0,0.11012113]
["bitfinex-derivatives","BTCF0:USTF0",1729084767752,0.243737,67818.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729084768050,0.243737,67818.0,67811.0,0.11012113]
["bitfinex-derivatives","BTCF0:USTF0",1729084768051,0.243737,67818.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729084768450,0.073739,67817.0,67811.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1729084768652,0.17,67818.0,67811.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1729084768857,0.07374,67816.0,67811.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1729084769056,0.07374,67816.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084769652,0.073741,67815.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084769958,0.087741,67815.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084770345,0.073742,67814.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084770955,0.014,67816.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084770956,0.073743,67813.0,67811.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1729084771453,0.073744,67812.0,67811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084773553,0.073744,67812.0,67811.0,0.11012113]
["bitfinex-derivatives","BTCF0:USTF0",1729084773944,0.073744,67812.0,67811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084774256,0.101744,67812.0,67811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084775356,0.073729,67826.0,67811.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729084775555,0.073731,67824.0,67823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084776157,0.073733,67822.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729084776762,0.073734,67822.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729084777465,0.001,67824.0,67819.0,0.48665049]
["bitfinex-derivatives","BTCF0:USTF0",1729084777657,0.001,67824.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729084777860,0.074731,67824.0,67821.0,0.13258449]
["bitfinex-derivatives","BTCF0:USTF0",1729084778254,0.003,67822.0,67821.0,0.13258449]
["bitfinex-derivatives","BTCF0:USTF0",1729084778455,0.006,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729084779354,0.073725,67830.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729084779554,0.073725,67830.0,67828.0,0.04413012]
["bitfinex-derivatives","BTCF0:USTF0",1729084779754,0.073725,67830.0,67829.0,0.04413012]
["bitfinex-derivatives","BTCF0:USTF0",1729084780665,0.073725,67830.0,67827.0,0.05884016]
["bitfinex-derivatives","BTCF0:USTF0",1729084781264,0.002,67830.0,67829.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729084781860,0.002,67830.0,67829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084782060,0.001,67830.0,67828.0,0.05884016]
["bitfinex-derivatives","BTCF0:USTF0",1729084782258,0.002,67830.0,67828.0,0.05884016]
["bitfinex-derivatives","BTCF0:USTF0",1729084782567,0.002,67830.0,67827.0,0.15856716]
["bitfinex-derivatives","BTCF0:USTF0",1729084782865,0.002,67830.0,67827.0,0.08484016]
["bitfinex-derivatives","BTCF0:USTF0",1729084783061,0.002,67830.0,67829.0,0.05884016]
["bitfinex-derivatives","BTCF0:USTF0",1729084783267,0.172,67830.0,67827.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729084783459,0.073726,67828.0,67827.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729084783666,0.073726,67828.0,67827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084783864,0.073726,67828.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084784061,0.17,67825.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084784264,0.17,67825.0,67819.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729084784470,0.073747,67809.0,67808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729084784660,0.17,67809.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729084784862,0.17,67805.0,67803.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729084785477,0.073753,67804.0,67803.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729084785771,0.07376,67797.0,67796.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729084785964,0.24376,67797.0,67796.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729084787560,0.25676,67797.0,67796.0,0.00321173]
["bitfinex-derivatives","BTCF0:USTF0",1729084789165,0.26876,67797.0,67796.0,0.00421173]
["bitfinex-derivatives","BTCF0:USTF0",1729084791071,0.26876,67797.0,67796.0,0.00321173]
["bitfinex-derivatives","BTCF0:USTF0",1729084791265,0.24976,67797.0,67796.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729084792463,0.24976,67797.0,67796.0,0.06097208]
["bitfinex-derivatives","BTCF0:USTF0",1729084792666,0.24876,67797.0,67796.0,0.07497208]
["bitfinex-derivatives","BTCF0:USTF0",1729084793177,0.24476,67797.0,67796.0,0.07497208]
["bitfinex-derivatives","BTCF0:USTF0",1729084793364,0.24576,67797.0,67796.0,0.01621173]
["bitfinex-derivatives","BTCF0:USTF0",1729084795561,0.24576,67797.0,67796.0,0.06025137]
["bitfinex-derivatives","BTCF0:USTF0",1729084796077,0.24576,67797.0,67796.0,0.01621173]
["bitfinex-derivatives","BTCF0:USTF0",1729084796273,0.24576,67797.0,67796.0,0.06024173]
["bitfinex-derivatives","BTCF0:USTF0",1729084796467,0.172,67797.0,67796.0,0.01621173]
["bitfinex-derivatives","BTCF0:USTF0",1729084797477,0.172,67797.0,67796.0,0.06023456]
["bitfinex-derivatives","BTCF0:USTF0",1729084798271,0.172,67797.0,67796.0,0.01621173]
["bitfinex-derivatives","BTCF0:USTF0",1729084800380,0.073769,67789.0,67783.0,0.04402283]
["bitfinex-derivatives","BTCF0:USTF0",1729084800685,0.17,67784.0,67777.0,0.04402283]
["bitfinex-derivatives","BTCF0:USTF0",1729084800880,0.17,67784.0,67774.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1729084800881,0.17,67780.0,67775.0,0.04402283]
["bitfinex-derivatives","BTCF0:USTF0",1729084801179,0.17,67776.0,67775.0,0.11780683]
["bitfinex-derivatives","BTCF0:USTF0",1729084801781,0.17,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729084802378,0.17,67779.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729084802582,0.17,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084803870,0.3608,67785.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084803871,0.5308,67785.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084804773,0.014,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084805174,0.073775,67784.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084805380,0.198,67785.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729084805879,0.073774,67784.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729084806077,0.073774,67784.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084806273,0.073774,67784.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729084806476,0.2190871,67785.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729084806992,0.2928601,67785.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729084807181,0.2648601,67785.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729084807487,0.1910871,67785.0,67779.0,0.04402283]
["bitfinex-derivatives","BTCF0:USTF0",1729084807687,0.17,67780.0,67779.0,0.11780283]
["bitfinex-derivatives","BTCF0:USTF0",1729084807884,0.17,67780.0,67779.0,0.11776053]
["bitfinex-derivatives","BTCF0:USTF0",1729084808077,0.17,67784.0,67779.0,0.04398053]
["bitfinex-derivatives","BTCF0:USTF0",1729084808276,0.17,67784.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729084809492,0.17,67784.0,67779.0,0.11776053]
["bitfinex-derivatives","BTCF0:USTF0",1729084809678,0.17,67784.0,67781.0,0.04398053]
["bitfinex-derivatives","BTCF0:USTF0",1729084809879,0.17,67784.0,67780.0,0.11775953]
["bitfinex-derivatives","BTCF0:USTF0",1729084810386,0.07378,67779.0,67778.0,0.04398053]
["bitfinex-derivatives","BTCF0:USTF0",1729084810582,0.073781,67778.0,67773.0,0.04402846]
["bitfinex-derivatives","BTCF0:USTF0",1729084810776,0.17,67779.0,67774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084810978,0.00076,67779.0,67776.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729084811386,0.00076,67779.0,67778.0,0.243781]
["bitfinex-derivatives","BTCF0:USTF0",1729084811582,0.3608,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729084811893,0.014,67779.0,67774.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1729084812188,0.073785,67774.0,67773.0,0.04405539]
["bitfinex-derivatives","BTCF0:USTF0",1729084812490,0.17,67775.0,67770.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1729084812687,0.07379,67770.0,67769.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1729084812881,0.07379,67770.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084812882,0.073791,67769.0,67768.0,0.05876035]
["bitfinex-derivatives","BTCF0:USTF0",1729084813386,0.0683,67778.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084813585,0.073782,67777.0,67775.0,0.05877391]
["bitfinex-derivatives","BTCF0:USTF0",1729084813777,0.073783,67776.0,67775.0,0.05877391]
["bitfinex-derivatives","BTCF0:USTF0",1729084813979,0.073784,67775.0,67774.0,0.05877391]
["bitfinex-derivatives","BTCF0:USTF0",1729084814581,0.073787,67772.0,67769.0,0.0732167]
["bitfinex-derivatives","BTCF0:USTF0",1729084814783,0.073787,67772.0,67770.0,0.0732167]
["bitfinex-derivatives","BTCF0:USTF0",1729084815091,0.243788,67771.0,67769.0,0.0732167]
["bitfinex-derivatives","BTCF0:USTF0",1729084815586,0.243788,67771.0,67770.0,0.11243629]
["bitfinex-derivatives","BTCF0:USTF0",1729084815887,0.014,67772.0,67768.0,0.07355156]
["bitfinex-derivatives","BTCF0:USTF0",1729084816189,0.00076,67784.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729084816385,0.500966,67792.0,67783.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1729084816585,0.073768,67791.0,67789.0,0.05883111]
["bitfinex-derivatives","BTCF0:USTF0",1729084816791,0.61868295,67792.0,67790.0,0.05883111]
["bitfinex-derivatives","BTCF0:USTF0",1729084816988,0.55308295,67792.0,67790.0,0.05883111]
["bitfinex-derivatives","BTCF0:USTF0",1729084817192,0.62604895,67792.0,67790.0,0.05883111]
["bitfinex-derivatives","BTCF0:USTF0",1729084817383,0.073767,67791.0,67790.0,0.05883111]
["bitfinex-derivatives","BTCF0:USTF0",1729084817689,0.38228295,67792.0,67787.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084817994,0.38228295,67792.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729084818190,0.38228295,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084818493,0.38328295,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084818687,0.001,67791.0,67790.0,0.08653889]
["bitfinex-derivatives","BTCF0:USTF0",1729084818887,0.001,67791.0,67790.0,0.27270801]
["bitfinex-derivatives","BTCF0:USTF0",1729084819091,0.001,67791.0,67790.0,0.25970797]
["bitfinex-derivatives","BTCF0:USTF0",1729084819796,0.001,67791.0,67790.0,0.18616908]
["bitfinex-derivatives","BTCF0:USTF0",1729084820792,0.19448295,67792.0,67790.0,0.11240208]
["bitfinex-derivatives","BTCF0:USTF0",1729084821090,0.04861442,69414.0,67791.0,0.11440208]
["bitfinex-derivatives","BTCF0:USTF0",1729084821091,0.17,67803.0,67791.0,0.11440208]
["bitfinex-derivatives","BTCF0:USTF0",1729084821293,0.17,67799.0,67798.0,0.07354298]
["bitfinex-derivatives","BTCF0:USTF0",1729084821478,0.17,67799.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084821683,0.17,67799.0,67797.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1729084822186,0.17,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729084823093,0.172,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729084823797,0.002,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729084824498,0.002,67799.0,67798.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1729084824697,0.001,67799.0,67798.0,0.608559]
["bitfinex-derivatives","BTCF0:USTF0",1729084825008,0.002,67799.0,67798.0,1.70916419]
["bitfinex-derivatives","BTCF0:USTF0",1729084825496,0.002,67799.0,67798.0,1.665039]
["bitfinex-derivatives","BTCF0:USTF0",1729084825695,0.41328,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729084825893,0.58328,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729084828097,0.58428,67811.0,67810.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1729084829002,0.58528,67811.0,67810.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1729084829500,0.58428,67811.0,67810.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1729084829798,0.58528,67811.0,67810.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1729084831999,0.58528,67811.0,67810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084832300,0.829025,67811.0,67810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084833000,0.659025,67811.0,67810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084834294,0.073758,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084834490,0.073764,67794.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084834696,0.17,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084834896,0.17,67794.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084835303,0.243767,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084836397,0.243767,67791.0,67790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084836805,0.774567,67791.0,67788.0,0.00221234]
["bitfinex-derivatives","BTCF0:USTF0",1729084837106,0.073786,67774.0,67771.0,0.139688]
["bitfinex-derivatives","BTCF0:USTF0",1729084837297,0.243786,67774.0,67771.0,0.139688]
["bitfinex-derivatives","BTCF0:USTF0",1729084837501,0.073786,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084838000,0.073786,67774.0,67773.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729084838509,0.087786,67774.0,67773.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729084838909,0.087786,67774.0,67773.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729084839303,0.101786,67774.0,67773.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729084841221,0.028,67774.0,67773.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729084842803,0.073779,67780.0,67773.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1729084843009,0.073779,67780.0,67779.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1729084843205,0.0647,67801.0,67779.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084843411,0.073767,67791.0,67790.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729084844112,0.3022,67805.0,67789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084844303,0.1322,67805.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084844503,0.073759,67798.0,67797.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729084844798,0.073759,67798.0,67797.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1729084845004,0.77404,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084845206,0.77404,67809.0,67808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084845403,0.94404,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084845612,0.243759,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084846305,0.243759,67798.0,67797.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084846806,0.073759,67798.0,67797.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729084847113,0.073757,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729084847411,0.073759,67798.0,67797.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729084847602,0.243759,67798.0,67797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729084848203,0.244759,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084848517,0.245759,67798.0,67797.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084852504,0.244759,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729084852705,0.245759,67798.0,67797.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729084853111,1.288239,67798.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084853313,0.073774,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084854915,0.073774,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084855709,0.087774,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084856112,0.087774,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729084857418,0.101774,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729084859820,0.101774,67784.0,67782.0,0.00221256]
["bitfinex-derivatives","BTCF0:USTF0",1729084860116,0.073775,67783.0,67782.0,0.00221256]
["bitfinex-derivatives","BTCF0:USTF0",1729084860323,0.073775,67783.0,67782.0,0.43678856]
["bitfinex-derivatives","BTCF0:USTF0",1729084861726,0.087775,67783.0,67782.0,0.43678856]
["bitfinex-derivatives","BTCF0:USTF0",1729084862443,0.087775,67783.0,67782.0,0.00221256]
["bitfinex-derivatives","BTCF0:USTF0",1729084862719,0.152475,67783.0,67782.0,0.00221256]
["bitfinex-derivatives","BTCF0:USTF0",1729084862913,0.221175,67783.0,67782.0,0.00221256]
["bitfinex-derivatives","BTCF0:USTF0",1729084863115,0.073792,67768.0,67767.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729084864717,0.087792,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084864920,0.101792,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084865120,0.028,67768.0,67767.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729084866012,0.101792,67768.0,67767.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729084867118,0.101792,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729084867620,0.101792,67768.0,67767.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729084869325,0.028,67768.0,67767.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729084871031,0.073779,67780.0,67779.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084871231,0.073775,67783.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084871419,0.17,67795.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084871626,0.073772,67787.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084872530,0.00321401,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084872729,0.001,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729084872931,0.073767,67791.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729084873133,0.073751,67806.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729084873134,0.36156,67802.0,67790.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084873347,0.073764,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729084873919,0.07376,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729084874532,0.073762,67796.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084874832,0.55254753,67802.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084875034,0.073756,67801.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084875231,0.55254753,67802.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084875232,0.073761,67796.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084875735,0.073762,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729084876233,0.073762,67795.0,67794.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1729084876426,0.073762,67795.0,67794.0,0.095763]
["bitfinex-derivatives","BTCF0:USTF0",1729084876925,0.073762,67795.0,67794.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729084877947,0.074762,67795.0,67794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084878124,0.074762,67795.0,67794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729084878432,0.075762,67795.0,67794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084878635,0.245762,67795.0,67794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084880034,0.606562,67795.0,67794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084880237,0.436562,67795.0,67794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729084885742,1.57532,67795.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729084886041,0.17,67781.0,67772.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729084886341,0.3608,67786.0,67770.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729084886342,0.073788,67771.0,67770.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729084886534,0.073776,67782.0,67770.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729084886535,0.3608,67793.0,67770.0,0.36541373]
["bitfinex-derivatives","BTCF0:USTF0",1729084886734,0.17,67785.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084887040,0.073779,67780.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729084887838,0.3608,67787.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084887839,0.17,67781.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084888029,0.3608,67787.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084888030,0.243782,67777.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729084888431,0.073786,67774.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729084888730,0.073786,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729084891236,0.087786,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729084891646,0.101786,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729084895342,0.101786,67774.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084895544,0.073787,67772.0,67771.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729084896344,0.073796,67765.0,67764.0,0.11791919]
["bitfinex-derivatives","BTCF0:USTF0",1729084896536,0.073796,67765.0,67764.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729084896840,0.073793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729084897048,0.073793,67767.0,67766.0,0.243793]
["bitfinex-derivatives","BTCF0:USTF0",1729084898255,0.073796,67764.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084898441,0.073796,67764.0,67763.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1729084899454,0.087796,67764.0,67763.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1729084900544,0.101796,67764.0,67763.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1729084913059,0.101796,67764.0,67763.0,0.28795397]
["bitfinex-derivatives","BTCF0:USTF0",1729084913570,0.3608,67795.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729084913760,0.073761,67798.0,67797.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729084914450,0.17,67801.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729084914451,0.073763,67795.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729084914656,0.073763,67795.0,67791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084915767,0.17,67797.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729084916156,0.3608,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729084916460,0.17,67797.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729084917465,0.17,67797.0,67795.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1729084917767,0.17,67797.0,67795.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1729084918464,0.24376,67797.0,67795.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1729084919066,0.073761,67796.0,67795.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1729084919360,0.073761,67796.0,67795.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1729084919567,0.073761,67796.0,67795.0,0.101762]
["bitfinex-derivatives","BTCF0:USTF0",1729084920565,0.074761,67796.0,67795.0,0.101762]
["bitfinex-derivatives","BTCF0:USTF0",1729084921564,0.00076,67809.0,67795.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1729084921869,0.073747,67809.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729084922166,0.00221302,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729084923462,0.17221302,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729084924069,0.00221302,67810.0,67809.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729084925655,0.00221302,67810.0,67809.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1729084926366,0.24595902,67810.0,67809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729084926563,1.38461302,67810.0,67788.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729084926866,0.073764,67794.0,67792.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729084927255,0.073766,67792.0,67787.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1729084927458,0.073766,67792.0,67790.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084927657,0.073766,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084928962,0.074766,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729084929167,0.075766,67792.0,67791.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1729084929975,0.075766,67792.0,67791.0,0.255767]
["bitfinex-derivatives","BTCF0:USTF0",1729084930571,0.074766,67792.0,67791.0,0.255767]
["bitfinex-derivatives","BTCF0:USTF0",1729084930764,0.075766,67792.0,67791.0,0.266767]
["bitfinex-derivatives","BTCF0:USTF0",1729084931270,0.075766,67792.0,67791.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729084931464,0.245766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084937170,0.075766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084938477,0.245766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084941174,0.415766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084941364,0.245766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084945483,0.415766,67792.0,67791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729084945672,0.243776,67782.0,67781.0,0.00221248]
["bitfinex-derivatives","BTCF0:USTF0",1729084945873,0.604576,67782.0,67781.0,0.00221248]
["bitfinex-derivatives","BTCF0:USTF0",1729084946679,0.434576,67782.0,67781.0,0.00221248]
["bitfinex-derivatives","BTCF0:USTF0",1729084947076,0.435576,67782.0,67781.0,0.01521248]
["bitfinex-derivatives","BTCF0:USTF0",1729084948282,0.436576,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084952595,0.45828347,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084954782,0.09748347,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084963887,0.075776,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084964285,0.002,67782.0,67781.0,0.23621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084964486,0.073776,67782.0,67781.0,0.67079048]
["bitfinex-derivatives","BTCF0:USTF0",1729084964685,0.073776,67782.0,67781.0,0.56079048]
["bitfinex-derivatives","BTCF0:USTF0",1729084965000,0.073776,67782.0,67781.0,0.67079048]
["bitfinex-derivatives","BTCF0:USTF0",1729084965595,0.073776,67782.0,67781.0,0.45079048]
["bitfinex-derivatives","BTCF0:USTF0",1729084965789,0.073776,67782.0,67781.0,0.62079048]
["bitfinex-derivatives","BTCF0:USTF0",1729084969298,0.07377,67789.0,67788.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729084969490,0.24377,67789.0,67781.0,0.37701248]
["bitfinex-derivatives","BTCF0:USTF0",1729084969806,0.243776,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084970698,0.073776,67782.0,67781.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084971102,0.243776,67782.0,67781.0,0.01721248]
["bitfinex-derivatives","BTCF0:USTF0",1729084971899,0.243776,67782.0,67781.0,0.00621248]
["bitfinex-derivatives","BTCF0:USTF0",1729084972090,0.244776,67782.0,67781.0,0.00821248]
["bitfinex-derivatives","BTCF0:USTF0",1729084972903,0.245776,67782.0,67781.0,0.00821248]
["bitfinex-derivatives","BTCF0:USTF0",1729084975003,0.26739971,67782.0,67781.0,0.00821248]
["bitfinex-derivatives","BTCF0:USTF0",1729084979523,0.075776,67782.0,67781.0,0.00821248]
["bitfinex-derivatives","BTCF0:USTF0",1729084983622,0.38208069,67792.0,67781.0,0.59788336]
["bitfinex-derivatives","BTCF0:USTF0",1729084983824,0.38208069,67792.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084984119,0.073768,67790.0,67784.0,0.04423952]
["bitfinex-derivatives","BTCF0:USTF0",1729084984317,0.073768,67790.0,67786.0,0.04423952]
["bitfinex-derivatives","BTCF0:USTF0",1729084984512,0.073771,67787.0,67786.0,0.04423952]
["bitfinex-derivatives","BTCF0:USTF0",1729084984911,0.02228069,67792.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729084985123,0.07377,67788.0,67787.0,0.40503388]
["bitfinex-derivatives","BTCF0:USTF0",1729084985321,0.07377,67788.0,67787.0,0.57503388]
["bitfinex-derivatives","BTCF0:USTF0",1729084986218,0.07377,67788.0,67787.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729084986422,0.07477,67788.0,67787.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729084988131,0.07577,67788.0,67787.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729084990429,0.07577,67788.0,67787.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729084991932,0.07577,67788.0,67787.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729084997226,0.00221367,67796.0,67787.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1729084997425,0.487036,67801.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729084997633,0.1742,67811.0,67800.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729084997833,0.137945,67811.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729084998824,0.137945,67811.0,67810.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1729084999029,0.3608,67812.0,67810.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1729084999639,0.3608,67812.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729084999838,0.3608,67812.0,67811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085000135,0.3608,67812.0,67811.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1729085000327,0.073737,67818.0,67811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085000528,0.00221251,67823.0,67817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085000839,0.00221251,67823.0,67822.0,0.243733]
["bitfinex-derivatives","BTCF0:USTF0",1729085001373,0.3608,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729085001640,0.073716,67838.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729085001840,0.17,67839.0,67831.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085002342,0.073714,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085002536,0.02092569,67847.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085002729,0.008,67853.0,67846.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729085002730,0.0008,67850.0,67846.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729085002934,0.0008,67850.0,67849.0,0.774503]
["bitfinex-derivatives","BTCF0:USTF0",1729085003238,0.008,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729085004038,0.008,67853.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085004639,0.008,67853.0,67852.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1729085005049,0.008,67853.0,67852.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729085005050,0.009,67853.0,67852.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729085005843,0.01,67853.0,67852.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1729085007944,0.01,67853.0,67852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729085008143,0.083699,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085008345,0.150599,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085008542,0.750599,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085009736,0.150599,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085011247,1.192719,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085012046,1.362719,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085012251,1.21383661,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085012440,0.0769,67853.0,67852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729085012646,0.01,67853.0,67852.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729085013742,0.01,67853.0,67852.0,1.13182]
["bitfinex-derivatives","BTCF0:USTF0",1729085016249,0.073691,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729085016555,0.073691,67861.0,67860.0,0.604491]
["bitfinex-derivatives","BTCF0:USTF0",1729085017944,0.073691,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085018251,0.073694,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085018443,0.073694,67858.0,67857.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729085019850,0.073694,67858.0,67857.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729085020238,0.073694,67858.0,67857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085021651,0.073694,67858.0,67857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085025550,1.04212,67858.0,67846.0,0.00221036]
["bitfinex-derivatives","BTCF0:USTF0",1729085025744,0.604506,67847.0,67846.0,0.00221036]
["bitfinex-derivatives","BTCF0:USTF0",1729085026159,1.204506,67847.0,67846.0,0.00221036]
["bitfinex-derivatives","BTCF0:USTF0",1729085026750,0.604506,67847.0,67846.0,0.00621036]
["bitfinex-derivatives","BTCF0:USTF0",1729085026949,1.57296,67847.0,67846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085027151,0.073724,67830.0,67829.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085027356,0.17,67831.0,67824.0,0.57724488]
["bitfinex-derivatives","BTCF0:USTF0",1729085027555,0.3608,67834.0,67829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085027856,0.07372,67834.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085028056,0.073713,67841.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729085028268,0.07371,67843.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085028457,0.07371,67843.0,67842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085028665,0.00221181,67846.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729085028958,0.00221181,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729085030444,0.00321181,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729085030647,0.001,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729085031051,0.001,67846.0,67845.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1729085031052,0.002,67846.0,67845.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1729085031251,0.43431417,67857.0,67846.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729085031457,0.43431417,67857.0,67856.0,0.05873091]
["bitfinex-derivatives","BTCF0:USTF0",1729085031855,1.47643417,67857.0,67856.0,0.05873091]
["bitfinex-derivatives","BTCF0:USTF0",1729085032262,0.073696,67856.0,67855.0,0.05876055]
["bitfinex-derivatives","BTCF0:USTF0",1729085032446,0.073699,67853.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085033353,0.073699,67853.0,67852.0,0.11230003]
["bitfinex-derivatives","BTCF0:USTF0",1729085033548,0.073699,67853.0,67852.0,0.11229973]
["bitfinex-derivatives","BTCF0:USTF0",1729085033952,0.073699,67853.0,67852.0,0.10429973]
["bitfinex-derivatives","BTCF0:USTF0",1729085034257,0.074699,67853.0,67852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085036154,0.075699,67853.0,67852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085036556,0.075699,67853.0,67852.0,0.08147958]
["bitfinex-derivatives","BTCF0:USTF0",1729085037365,0.075699,67853.0,67852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085043061,0.002,67853.0,67852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085043259,0.002,67853.0,67852.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729085043655,0.073688,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729085043872,0.073688,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085044963,0.076688,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085046360,0.080688,67864.0,67863.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729085046566,0.080688,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085047368,0.080688,67864.0,67863.0,0.40489661]
["bitfinex-derivatives","BTCF0:USTF0",1729085047770,0.007,67864.0,67863.0,0.40489661]
["bitfinex-derivatives","BTCF0:USTF0",1729085047968,0.007,67864.0,67863.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729085048174,0.080687,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085048569,0.080687,67864.0,67863.0,0.40489163]
["bitfinex-derivatives","BTCF0:USTF0",1729085048764,0.080687,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085048964,0.080687,67864.0,67863.0,0.40489163]
["bitfinex-derivatives","BTCF0:USTF0",1729085049164,0.080687,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085049467,0.080687,67864.0,67863.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729085050572,0.007,67864.0,67863.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1729085051364,0.080687,67864.0,67863.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1729085062778,0.007,67864.0,67863.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1729085063072,0.0641,67878.0,67869.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729085063278,0.140074,67876.0,67875.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085064379,0.150074,67876.0,67875.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085064578,0.150074,67876.0,67875.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085065678,0.162074,67876.0,67875.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085066372,0.152074,67876.0,67875.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085066568,0.162074,67876.0,67875.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1729085067680,0.18292915,67876.0,67875.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1729085067886,0.095674,67876.0,67875.0,0.597475]
["bitfinex-derivatives","BTCF0:USTF0",1729085068573,0.456474,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085070278,0.095674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085072280,0.265674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085076278,0.31851549,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085079588,0.073687,67864.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085079779,0.073687,67864.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729085079780,0.073687,67864.0,67862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085079981,0.073687,67864.0,67863.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1729085080280,0.05284509,67869.0,67862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085080483,0.073688,67863.0,67862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085083694,0.073688,67863.0,67862.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729085088189,0.073688,67863.0,67862.0,0.247689]
["bitfinex-derivatives","BTCF0:USTF0",1729085089291,0.073688,67863.0,67862.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729085089997,0.073688,67863.0,67862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085095493,0.073691,67861.0,67860.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1729085096900,0.073691,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729085097795,0.073691,67861.0,67860.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1729085097996,0.073691,67861.0,67860.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1729085100296,0.073687,67865.0,67864.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729085100492,0.183686,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085100705,0.073691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085100903,0.183691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085101603,0.183691,67861.0,67860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085102401,0.183691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085102598,0.183691,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085103699,0.183691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085103903,0.243691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085106708,0.26498794,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085108602,0.073703,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729085108807,0.243703,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729085109004,0.073703,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729085110104,0.0579,67860.0,67849.0,0.36301035]
["bitfinex-derivatives","BTCF0:USTF0",1729085110303,0.073691,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729085110500,0.073691,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729085110807,0.073691,67862.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085110808,0.0232682,67864.0,67862.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1729085111007,0.0232682,67864.0,67863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085111008,0.07589924,67864.0,67863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085111201,0.00221124,67864.0,67863.0,0.243688]
["bitfinex-derivatives","BTCF0:USTF0",1729085114017,0.00221124,67864.0,67863.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1729085114713,0.073678,67874.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729085115017,0.17,67880.0,67870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085115318,0.073675,67876.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729085115611,0.19089645,67880.0,67870.0,0.604481]
["bitfinex-derivatives","BTCF0:USTF0",1729085115921,0.19089645,67880.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085116211,0.073673,67877.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729085116511,0.012,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729085117511,0.012,67876.0,67875.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729085118222,0.012,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729085118514,0.012,67877.0,67876.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729085119410,0.073672,67879.0,67876.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729085119817,0.075673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085120019,0.245673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085120411,0.246673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085120905,0.076673,67877.0,67876.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729085122115,0.003,67877.0,67876.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729085122821,0.0372,67888.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729085123013,0.073662,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729085123211,0.0372,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085123416,0.01741112,67888.0,67887.0,0.243662]
["bitfinex-derivatives","BTCF0:USTF0",1729085123617,0.01741112,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085124007,0.02941112,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085125429,0.04241112,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085125920,0.03041112,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085126129,0.01941112,67888.0,67887.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1729085126312,0.01941112,67888.0,67887.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729085129432,0.01941112,67888.0,67887.0,0.248662]
["bitfinex-derivatives","BTCF0:USTF0",1729085130520,0.01941112,67888.0,67887.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729085132034,0.09307212,67888.0,67887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729085132330,0.09307212,67888.0,67887.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1729085136729,0.09307212,67888.0,67887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729085138032,0.09307212,67888.0,67873.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1729085138033,0.073676,67874.0,67873.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1729085138235,0.243676,67874.0,67873.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1729085138536,0.073684,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085138735,0.1238,67873.0,67866.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085138929,0.073681,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729085139629,0.073682,67869.0,67868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085141730,0.073682,67869.0,67868.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729085142236,0.073682,67869.0,67858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729085142237,0.5328,67870.0,67854.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085142438,0.073697,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085142734,0.073697,67855.0,67854.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085142935,0.073697,67855.0,67854.0,0.604498]
["bitfinex-derivatives","BTCF0:USTF0",1729085145342,0.073682,67869.0,67854.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085145539,0.073685,67866.0,67865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085146237,0.4195,67881.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729085146238,0.136275,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729085146435,0.01741112,67888.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085146630,0.073668,67882.0,67879.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729085146832,0.073668,67882.0,67881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085149934,0.074668,67882.0,67881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085150338,0.075668,67882.0,67881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085153038,0.002,67882.0,67881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085153230,0.002,67882.0,67881.0,0.604469]
["bitfinex-derivatives","BTCF0:USTF0",1729085154139,0.245668,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085154329,0.172,67882.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085154530,0.073673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085156139,0.07367,67880.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729085156338,0.001,67882.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085156545,0.0609,67885.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085156740,0.073669,67881.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729085157147,0.073669,67881.0,67878.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1729085158338,0.074669,67881.0,67878.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1729085158538,0.001,67880.0,67878.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1729085159134,0.074671,67880.0,67876.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729085159349,0.073672,67879.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085160339,0.001,67880.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085160544,0.001,67880.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729085160749,0.001,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085160946,0.001,67880.0,67879.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085161129,0.001,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085161531,0.001,67880.0,67879.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085161843,0.07367,67881.0,67879.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085162342,0.001,67880.0,67879.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085162845,0.001,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085163238,0.07467,67880.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085163542,0.002,67880.0,67879.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085163749,0.002,67880.0,67879.0,0.604471]
["bitfinex-derivatives","BTCF0:USTF0",1729085164251,0.001,67880.0,67879.0,0.604471]
["bitfinex-derivatives","BTCF0:USTF0",1729085165134,0.002,67880.0,67879.0,0.604471]
["bitfinex-derivatives","BTCF0:USTF0",1729085176637,0.01741112,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085176848,0.01741112,67888.0,67887.0,0.604462]
["bitfinex-derivatives","BTCF0:USTF0",1729085178648,0.01520177,67888.0,67887.0,0.604462]
["bitfinex-derivatives","BTCF0:USTF0",1729085179347,0.01520177,67888.0,67887.0,0.605462]
["bitfinex-derivatives","BTCF0:USTF0",1729085179944,0.01620177,67888.0,67887.0,0.605462]
["bitfinex-derivatives","BTCF0:USTF0",1729085180345,0.01620177,67888.0,67887.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729085181255,0.01720177,67888.0,67887.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1729085181641,0.09086277,67888.0,67887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729085182858,0.26086277,67888.0,67887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729085184758,0.26086277,67888.0,67887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085184947,1.47278277,67888.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085185153,0.073679,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085186053,0.0584,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729085186256,0.0629,67886.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085186469,0.132063,67886.0,67885.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729085186766,0.0584,67886.0,67885.0,0.604465]
["bitfinex-derivatives","BTCF0:USTF0",1729085186957,0.0584,67886.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085187158,0.132063,67886.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085187455,0.133063,67886.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085187656,0.134063,67886.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085188061,0.134063,67886.0,67885.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085189763,0.133063,67886.0,67885.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085189950,0.134063,67886.0,67885.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729085190458,0.304063,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085191060,0.073679,67872.0,67871.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729085191246,0.073679,67872.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729085191448,0.073679,67872.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085192255,0.07368,67871.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085192478,0.073681,67870.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085192857,0.073677,67874.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729085193055,0.3608,67875.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085193362,0.073678,67873.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085194964,0.074678,67873.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085195758,0.001,67873.0,67869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085195960,0.073681,67870.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085197860,0.074681,67870.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085199558,0.075681,67870.0,67869.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1729085200359,0.002,67870.0,67869.0,0.604482]
["bitfinex-derivatives","BTCF0:USTF0",1729085200548,0.0598,67885.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729085200753,0.0598,67885.0,67883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085200754,0.073666,67884.0,67883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085200951,0.0598,67885.0,67880.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729085200952,0.073669,67881.0,67880.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729085202768,0.001,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729085202960,0.001,67885.0,67884.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729085203262,0.001,67885.0,67884.0,0.235666]
["bitfinex-derivatives","BTCF0:USTF0",1729085203463,0.002,67885.0,67884.0,0.235666]
["bitfinex-derivatives","BTCF0:USTF0",1729085203861,0.001,67885.0,67884.0,0.235666]
["bitfinex-derivatives","BTCF0:USTF0",1729085204567,0.01520177,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085206369,0.01620177,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085206871,0.01720177,67888.0,67887.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729085208164,0.01720177,67888.0,67887.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729085208375,0.3608,67908.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729085208572,0.3608,67908.0,67901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085208767,0.5308,67902.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085208965,0.17,67896.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729085209174,0.243653,67896.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729085209467,0.073652,67897.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085209874,0.0577,67901.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085210066,0.073653,67896.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085210669,0.001,67897.0,67891.0,0.243658]
["bitfinex-derivatives","BTCF0:USTF0",1729085210860,0.073655,67894.0,67891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085211061,0.073655,67894.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729085211365,0.17,67896.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085211564,0.17,67896.0,67887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085211565,0.07366,67889.0,67887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085211968,0.434457,67892.0,67889.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729085212368,0.073659,67890.0,67889.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729085213973,0.3608,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729085214174,0.3608,67892.0,67891.0,0.243658]
["bitfinex-derivatives","BTCF0:USTF0",1729085214376,0.434457,67892.0,67891.0,0.243658]
["bitfinex-derivatives","BTCF0:USTF0",1729085214773,0.073654,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729085214976,0.073654,67896.0,67895.0,0.243654]
["bitfinex-derivatives","BTCF0:USTF0",1729085215478,0.073649,67899.0,67898.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729085216380,0.02136344,67901.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729085216672,0.073646,67902.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729085217078,0.073646,67902.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085217271,0.3608,67907.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085217472,0.073645,67904.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729085217874,0.073646,67903.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085218383,0.006,67902.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085218774,0.079646,67902.0,67900.0,0.235648]
["bitfinex-derivatives","BTCF0:USTF0",1729085218994,0.073646,67902.0,67900.0,0.235648]
["bitfinex-derivatives","BTCF0:USTF0",1729085219186,0.079646,67902.0,67900.0,0.235648]
["bitfinex-derivatives","BTCF0:USTF0",1729085219374,0.006,67902.0,67896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085219573,0.073648,67900.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729085220078,0.073648,67900.0,67887.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729085220079,0.9608,67900.0,67887.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729085220286,0.073662,67888.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085220482,0.073664,67886.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729085220679,0.073666,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085220879,0.073667,67883.0,67876.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729085221181,0.073667,67883.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729085222386,0.074667,67883.0,67882.0,0.00420934]
["bitfinex-derivatives","BTCF0:USTF0",1729085223580,0.075667,67883.0,67882.0,0.00520934]
["bitfinex-derivatives","BTCF0:USTF0",1729085223782,0.436467,67883.0,67882.0,0.00520934]
["bitfinex-derivatives","BTCF0:USTF0",1729085224575,0.3628,67883.0,67882.0,0.00520934]
["bitfinex-derivatives","BTCF0:USTF0",1729085224781,0.002,67883.0,67882.0,0.07887734]
["bitfinex-derivatives","BTCF0:USTF0",1729085225384,0.002,67883.0,67882.0,0.14157734]
["bitfinex-derivatives","BTCF0:USTF0",1729085228580,0.002,67883.0,67882.0,0.139368]
["bitfinex-derivatives","BTCF0:USTF0",1729085234092,0.002,67883.0,67882.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1729085234292,0.002,67883.0,67882.0,0.492168]
["bitfinex-derivatives","BTCF0:USTF0",1729085238985,0.073646,67903.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729085239293,0.073646,67903.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085239994,0.434447,67901.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085240191,0.073647,67901.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085240392,0.073647,67901.0,67900.0,0.243648]
["bitfinex-derivatives","BTCF0:USTF0",1729085241397,0.09527827,67901.0,67900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085242302,0.09527827,67901.0,67900.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729085243698,0.09527827,67901.0,67900.0,0.255648]
["bitfinex-derivatives","BTCF0:USTF0",1729085244703,0.073645,67904.0,67900.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729085244896,0.132444,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729085245490,0.0588,67905.0,67900.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729085245702,0.073647,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729085246903,0.073647,67901.0,67900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085247110,0.365947,67901.0,67900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085247296,0.365947,67901.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085247297,0.073661,67889.0,67887.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729085247496,1.3341,67901.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085247497,0.3608,67891.0,67885.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729085247702,0.073659,67890.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729085247995,0.07366,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729085248391,0.073663,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085248803,0.073663,67886.0,67885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085249021,0.073663,67886.0,67885.0,0.604465]
["bitfinex-derivatives","BTCF0:USTF0",1729085249706,0.073663,67886.0,67885.0,0.596465]
["bitfinex-derivatives","BTCF0:USTF0",1729085250596,0.074663,67886.0,67885.0,0.610465]
["bitfinex-derivatives","BTCF0:USTF0",1729085250794,0.075663,67886.0,67885.0,0.623465]
["bitfinex-derivatives","BTCF0:USTF0",1729085253301,0.002,67886.0,67885.0,1.835385]
["bitfinex-derivatives","BTCF0:USTF0",1729085253498,0.07366,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729085253701,0.07366,67894.0,67893.0,0.243656]
["bitfinex-derivatives","BTCF0:USTF0",1729085254912,0.07466,67894.0,67893.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1729085256006,0.07566,67894.0,67893.0,0.269656]
["bitfinex-derivatives","BTCF0:USTF0",1729085256409,0.07466,67894.0,67893.0,0.270656]
["bitfinex-derivatives","BTCF0:USTF0",1729085256711,0.07566,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085258510,0.002,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085260412,0.075655,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085261298,0.002,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085261799,0.075655,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085264911,0.075655,67894.0,67893.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1729085266207,0.002,67894.0,67893.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1729085267218,0.075655,67894.0,67893.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1729085267411,0.002,67894.0,67893.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1729085274005,0.075655,67894.0,67893.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1729085274206,0.075655,67894.0,67893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729085274711,0.075655,67894.0,67893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729085275908,0.075655,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085277413,0.002,67894.0,67893.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1729085280324,0.0462,67910.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729085280618,0.073647,67905.0,67904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085280824,0.073647,67905.0,67904.0,0.243644]
["bitfinex-derivatives","BTCF0:USTF0",1729085281015,0.073647,67905.0,67904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085282015,0.073647,67901.0,67893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729085282324,0.073655,67894.0,67893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729085282716,0.120055,67894.0,67893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085283224,0.073659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729085283816,0.073659,67890.0,67885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085283817,0.0474,67894.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085284020,0.07366,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729085284222,0.0484,67894.0,67885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085284411,0.073662,67888.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085284611,0.073662,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729085285221,0.073666,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729085285423,0.073666,67885.0,67884.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729085285920,0.002,67890.0,67884.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1729085286125,0.002,67890.0,67889.0,0.60446]
["bitfinex-derivatives","BTCF0:USTF0",1729085286516,0.073657,67892.0,67889.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085286717,0.073657,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729085287730,0.073654,67895.0,67894.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729085288025,0.073654,67895.0,67894.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729085288220,0.073654,67895.0,67894.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729085288926,0.073657,67892.0,67891.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1729085289431,0.074657,67892.0,67891.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1729085290127,0.074657,67892.0,67891.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1729085290628,0.074657,67892.0,67891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085290825,0.075657,67892.0,67891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729085295327,0.436457,67892.0,67891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729085295722,0.436457,67892.0,67891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729085296143,0.075657,67892.0,67891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729085296323,0.075657,67892.0,67891.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1729085298022,0.002,67892.0,67891.0,0.256658]
["bitfinex-derivatives","BTCF0:USTF0",1729085299835,0.073641,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085300033,0.073641,67908.0,67907.0,0.243639]
["bitfinex-derivatives","BTCF0:USTF0",1729085301127,0.075641,67908.0,67907.0,0.243639]
["bitfinex-derivatives","BTCF0:USTF0",1729085303235,0.002,67908.0,67907.0,0.243639]
["bitfinex-derivatives","BTCF0:USTF0",1729085308439,0.002,67908.0,67907.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1729085308740,0.002,67908.0,67907.0,0.243639]
["bitfinex-derivatives","BTCF0:USTF0",1729085309443,0.002,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085309735,0.3628,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085310129,0.3608,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085310332,0.3618,67908.0,67907.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729085310730,0.3618,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085310937,0.43544,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085311146,0.073652,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729085311336,0.073652,67898.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085311337,0.073652,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085311841,0.073652,67897.0,67896.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729085312136,0.073652,67897.0,67896.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1729085312935,0.073652,67897.0,67896.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729085313738,0.073652,67897.0,67896.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1729085314141,0.074652,67897.0,67896.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729085314444,0.075652,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085314744,0.075652,67897.0,67896.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729085314943,0.075652,67897.0,67896.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1729085315536,0.074652,67897.0,67896.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1729085315845,0.075652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729085317338,0.074652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085317650,0.075652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085318536,0.074652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085318835,0.075652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085320233,0.075652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729085320440,0.075652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085320947,0.074652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729085321251,0.074652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085321555,0.075652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729085321843,0.075652,67897.0,67896.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1729085322155,0.002,67897.0,67896.0,0.251653]
["bitfinex-derivatives","BTCF0:USTF0",1729085322955,0.07364,67908.0,67907.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729085323446,0.073638,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729085323747,0.073638,67910.0,67906.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085323748,0.073635,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729085323945,0.073635,67912.0,67911.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1729085324142,0.0318,67915.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085324338,0.105434,67915.0,67914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085324941,0.105434,67915.0,67914.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729085325945,0.109434,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729085326545,0.004,67915.0,67914.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729085326950,0.009,67915.0,67914.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729085327147,0.009,67915.0,67914.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1729085328250,0.07363,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729085330955,0.07463,67918.0,67917.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1729085331155,0.07563,67918.0,67917.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1729085332057,0.07563,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085332353,0.12081856,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085333555,0.07563,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085333746,0.12081856,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085333953,0.07563,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085334455,0.12081741,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085335149,0.07563,67918.0,67917.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1729085335749,0.002,67918.0,67917.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1729085336956,0.07362,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085337155,0.11880221,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085338253,0.11980221,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085338463,0.12180221,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085338848,0.07662,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085339558,0.003,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729085340258,0.003,67927.0,67921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085340462,0.073622,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729085340663,0.073622,67924.0,67921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085340664,0.073624,67922.0,67921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085340857,0.17,67922.0,67912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085341164,0.073633,67914.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729085341355,0.5308,67916.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729085341665,0.243635,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729085341858,0.073637,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729085342064,0.17,67913.0,67908.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729085342262,0.5308,67916.0,67908.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729085342452,0.073638,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729085343161,0.073641,67907.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729085343367,0.17,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085343563,0.073641,67907.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085343768,0.073641,67907.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729085344263,0.243637,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085344564,0.073637,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729085344766,0.001,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729085345463,0.073624,67923.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729085345656,0.073626,67921.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729085346563,0.073628,67919.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729085346765,0.02106973,67923.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729085346964,0.073627,67920.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729085347664,0.38182226,67924.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729085347866,0.073628,67919.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729085348964,0.073628,67919.0,67918.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729085349163,0.073628,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085349466,0.074628,67919.0,67918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085349653,0.244628,67919.0,67918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085350358,0.28981851,67919.0,67918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085350759,0.28981851,67919.0,67918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085350958,0.245628,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085351154,1.287348,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085351458,0.073644,67905.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729085351661,0.073644,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729085351853,0.073644,67904.0,67894.0,0.605694]
["bitfinex-derivatives","BTCF0:USTF0",1729085351854,0.07365,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729085352059,0.24365,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729085354468,0.073652,67897.0,67896.0,0.0758609]
["bitfinex-derivatives","BTCF0:USTF0",1729085355171,0.073652,67897.0,67896.0,0.0022089]
["bitfinex-derivatives","BTCF0:USTF0",1729085355675,0.074652,67897.0,67896.0,0.0022089]
["bitfinex-derivatives","BTCF0:USTF0",1729085356189,0.073652,67897.0,67896.0,0.0022089]
["bitfinex-derivatives","BTCF0:USTF0",1729085356368,0.074652,67897.0,67896.0,0.0022089]
["bitfinex-derivatives","BTCF0:USTF0",1729085357172,0.074652,67897.0,67874.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729085357173,0.073669,67882.0,67880.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729085357367,0.3608,67882.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729085357569,0.07367,67880.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729085358073,0.07367,67880.0,67879.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1729085358475,0.3608,67882.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729085358675,0.073671,67880.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729085359278,0.17,67886.0,67878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085359578,0.073668,67883.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729085360278,0.073664,67886.0,67885.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729085360469,0.074664,67886.0,67885.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729085361677,0.074664,67886.0,67869.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729085361678,0.073665,67885.0,67869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085361879,0.073678,67873.0,67872.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1729085362180,0.073678,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085362378,0.073678,67873.0,67872.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1729085362881,0.073678,67873.0,67872.0,0.604479]
["bitfinex-derivatives","BTCF0:USTF0",1729085363672,0.087678,67873.0,67872.0,0.604479]
["bitfinex-derivatives","BTCF0:USTF0",1729085365478,0.101678,67873.0,67872.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085365677,0.101678,67873.0,67872.0,0.604471]
["bitfinex-derivatives","BTCF0:USTF0",1729085369874,0.101678,67873.0,67872.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729085370290,0.101678,67873.0,67872.0,0.604471]
["bitfinex-derivatives","BTCF0:USTF0",1729085371184,0.101678,67873.0,67872.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085371482,0.101678,67873.0,67872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085371683,0.101678,67873.0,67872.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729085372482,0.073671,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085373180,0.073671,67872.0,67871.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729085374082,0.074671,67872.0,67871.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729085374288,0.074671,67872.0,67871.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1729085374587,0.074671,67872.0,67871.0,0.599472]
["bitfinex-derivatives","BTCF0:USTF0",1729085375681,0.03881915,67872.0,67871.0,0.599472]
["bitfinex-derivatives","BTCF0:USTF0",1729085377873,0.03881915,67872.0,67871.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1729085381284,0.03881915,67872.0,67871.0,0.65159152]
["bitfinex-derivatives","BTCF0:USTF0",1729085381991,0.002,67872.0,67871.0,0.65159152]
["bitfinex-derivatives","BTCF0:USTF0",1729085382194,0.002,67872.0,67871.0,0.607472]
["bitfinex-derivatives","BTCF0:USTF0",1729085383996,0.002,67872.0,67871.0,0.71971758]
["bitfinex-derivatives","BTCF0:USTF0",1729085388803,0.00221059,67887.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729085389103,0.07586659,67887.0,67886.0,0.243656]
["bitfinex-derivatives","BTCF0:USTF0",1729085389297,0.07586659,67887.0,67884.0,0.07360033]
["bitfinex-derivatives","BTCF0:USTF0",1729085389502,0.5308,67885.0,67883.0,0.05885823]
["bitfinex-derivatives","BTCF0:USTF0",1729085389697,0.073659,67883.0,67882.0,0.05885823]
["bitfinex-derivatives","BTCF0:USTF0",1729085389886,0.073661,67881.0,67880.0,0.05885823]
["bitfinex-derivatives","BTCF0:USTF0",1729085390092,0.243661,67881.0,67879.0,0.41965823]
["bitfinex-derivatives","BTCF0:USTF0",1729085390398,0.073663,67880.0,67879.0,0.41965823]
["bitfinex-derivatives","BTCF0:USTF0",1729085390592,0.073663,67880.0,67879.0,0.49332223]
["bitfinex-derivatives","BTCF0:USTF0",1729085391590,0.074663,67880.0,67879.0,0.49332223]
["bitfinex-derivatives","BTCF0:USTF0",1729085392106,0.074663,67880.0,67879.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729085393192,0.075663,67880.0,67879.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1729085393402,0.075663,67880.0,67879.0,0.48062488]
["bitfinex-derivatives","BTCF0:USTF0",1729085393592,0.075663,67880.0,67879.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1729085394185,0.075663,67880.0,67879.0,0.48062415]
["bitfinex-derivatives","BTCF0:USTF0",1729085396287,0.075663,67880.0,67879.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1729085396597,0.075663,67880.0,67879.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729085400394,0.075663,67880.0,67879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085400899,0.073676,67868.0,67862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729085401099,0.073683,67861.0,67860.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729085401297,0.073683,67861.0,67860.0,0.604484]
["bitfinex-derivatives","BTCF0:USTF0",1729085401609,0.073669,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729085401798,0.073667,67878.0,67877.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729085401992,0.073667,67878.0,67877.0,0.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729085402911,0.073682,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729085403096,0.073683,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085403414,0.073683,67861.0,67843.0,0.04416015]
["bitfinex-derivatives","BTCF0:USTF0",1729085403415,0.073688,67857.0,67843.0,0.04416015]
["bitfinex-derivatives","BTCF0:USTF0",1729085403598,0.073709,67837.0,67836.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1729085403903,0.243709,67837.0,67836.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729085404108,0.243709,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085404296,0.073704,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085404493,0.3608,67849.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729085405209,0.17,67847.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729085405413,0.073709,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085405599,0.073719,67829.0,67827.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729085405800,0.17,67832.0,67831.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729085406008,0.17,67849.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085406208,0.17,67845.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085406410,0.3608,67850.0,67832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729085406706,0.243704,67843.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729085406905,0.073707,67839.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085407126,0.073706,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729085407314,0.243706,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729085407504,0.17,67840.0,67836.0,0.40580132]
["bitfinex-derivatives","BTCF0:USTF0",1729085407704,0.073709,67837.0,67836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085407904,0.073709,67837.0,67836.0,0.40477481]
["bitfinex-derivatives","BTCF0:USTF0",1729085408306,0.073714,67833.0,67832.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1729085408505,0.17,67833.0,67830.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1729085408704,0.073716,67831.0,67830.0,0.11769181]
["bitfinex-derivatives","BTCF0:USTF0",1729085408905,0.073719,67828.0,67827.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1729085409101,0.073722,67825.0,67822.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729085409308,0.073722,67825.0,67822.0,0.243725]
["bitfinex-derivatives","BTCF0:USTF0",1729085409618,0.073722,67825.0,67824.0,0.07593416]
["bitfinex-derivatives","BTCF0:USTF0",1729085409815,0.3939,67839.0,67824.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729085410001,0.17,67836.0,67825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085410205,0.073715,67832.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729085410405,0.073715,67832.0,67825.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729085410727,0.002,67837.0,67825.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729085410728,0.002,67837.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085411016,0.00221196,67842.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729085411320,0.073717,67831.0,67830.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729085411513,0.001,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729085411707,0.00221196,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085411708,0.073706,67841.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085411904,0.00221196,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085411905,0.073709,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085412104,0.3608,67838.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085412307,0.073722,67825.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729085412504,0.073722,67825.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085412722,1.476842,67825.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085412921,1.40312,67825.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085413110,0.24373,67818.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085413308,0.073723,67824.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085413309,0.243736,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085413821,0.243736,67812.0,67811.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729085414308,0.17,67819.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085414510,0.17,67823.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729085414820,0.007,67831.0,67822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729085415005,0.007,67831.0,67830.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729085415210,0.073701,67845.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729085415526,0.073708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085415713,0.243708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085415912,0.073708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085416222,0.3608,67838.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085416405,0.073717,67830.0,67829.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085417113,0.073718,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085417510,0.073731,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1729085417816,0.323731,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1729085419324,0.073731,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1729085420122,0.333731,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1729085420310,0.073738,67811.0,67810.0,0.35501149]
["bitfinex-derivatives","BTCF0:USTF0",1729085420508,0.073741,67808.0,67807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729085420822,0.03685316,67808.0,67807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729085421528,0.03685316,67808.0,67798.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1729085421711,0.073746,67803.0,67797.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729085421914,0.073746,67803.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729085422319,0.073746,67803.0,67802.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729085422723,0.0326,67810.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085422913,0.0326,67810.0,67805.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729085422914,0.073743,67806.0,67805.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729085423922,0.00088,67811.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729085424126,0.3608,67820.0,67815.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729085424127,0.36164,67820.0,67815.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729085424313,0.073732,67816.0,67815.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729085424517,0.3608,67820.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729085424518,0.434528,67820.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729085424725,0.073728,67820.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085425024,0.251,67831.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085425324,0.073729,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085426023,0.073726,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085426220,0.073726,67822.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729085426417,0.25,67830.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085426624,0.25,67830.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729085426821,0.073718,67829.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729085427015,0.25,67830.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085427209,0.073725,67823.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729085427413,0.073725,67823.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085427623,0.073726,67822.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729085427823,0.25,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085427824,0.073729,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085428015,0.323729,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085428215,0.323729,67819.0,67812.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729085428216,0.073736,67812.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085428414,0.073747,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729085429121,0.26,67807.0,67804.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729085429321,0.26,67811.0,67805.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1729085429526,0.71453,67818.0,67807.0,0.11771581]
["bitfinex-derivatives","BTCF0:USTF0",1729085429716,0.465324,67824.0,67812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085429717,0.3608,67824.0,67812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085429916,0.073731,67817.0,67816.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729085430119,0.073731,67817.0,67813.0,0.46847481]
["bitfinex-derivatives","BTCF0:USTF0",1729085430120,0.073725,67823.0,67815.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1729085430418,0.073728,67821.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729085430621,0.073728,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729085431124,0.03,67827.0,67820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085431329,0.073722,67825.0,67824.0,0.11762467]
["bitfinex-derivatives","BTCF0:USTF0",1729085431636,0.03,67827.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729085431922,0.03,67827.0,67826.0,0.04393181]
["bitfinex-derivatives","BTCF0:USTF0",1729085431923,0.10372,67827.0,67826.0,0.04393181]
["bitfinex-derivatives","BTCF0:USTF0",1729085432115,0.073723,67824.0,67823.0,0.05885823]
["bitfinex-derivatives","BTCF0:USTF0",1729085432317,0.323723,67824.0,67823.0,0.05857554]
["bitfinex-derivatives","BTCF0:USTF0",1729085432512,0.073724,67823.0,67822.0,0.07360033]
["bitfinex-derivatives","BTCF0:USTF0",1729085432718,0.073726,67822.0,67821.0,0.07360033]
["bitfinex-derivatives","BTCF0:USTF0",1729085433428,0.073726,67822.0,67821.0,0.18594357]
["bitfinex-derivatives","BTCF0:USTF0",1729085433621,0.073726,67822.0,67821.0,0.11234324]
["bitfinex-derivatives","BTCF0:USTF0",1729085434024,0.073726,67822.0,67821.0,0.1857278]
["bitfinex-derivatives","BTCF0:USTF0",1729085434328,0.073727,67821.0,67820.0,0.07338456]
["bitfinex-derivatives","BTCF0:USTF0",1729085434526,0.073727,67821.0,67820.0,0.18573212]
["bitfinex-derivatives","BTCF0:USTF0",1729085434730,0.073727,67821.0,67820.0,0.07338456]
["bitfinex-derivatives","BTCF0:USTF0",1729085435034,0.073727,67821.0,67816.0,0.08832039]
["bitfinex-derivatives","BTCF0:USTF0",1729085435035,1.376087,67821.0,67816.0,0.07338456]
["bitfinex-derivatives","BTCF0:USTF0",1729085435235,0.073733,67815.0,67814.0,0.07338456]
["bitfinex-derivatives","BTCF0:USTF0",1729085435415,0.323733,67815.0,67813.0,0.07338456]
["bitfinex-derivatives","BTCF0:USTF0",1729085435615,0.2804,67820.0,67814.0,0.18574328]
["bitfinex-derivatives","BTCF0:USTF0",1729085435825,0.073732,67817.0,67816.0,0.08832039]
["bitfinex-derivatives","BTCF0:USTF0",1729085436020,0.073732,67817.0,67816.0,0.17808585]
["bitfinex-derivatives","BTCF0:USTF0",1729085436221,0.015,67831.0,67816.0,0.24110095]
["bitfinex-derivatives","BTCF0:USTF0",1729085436416,0.07372,67827.0,67824.0,0.44889355]
["bitfinex-derivatives","BTCF0:USTF0",1729085436616,0.001,67831.0,67825.0,0.08809355]
["bitfinex-derivatives","BTCF0:USTF0",1729085436821,0.073717,67830.0,67827.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729085437021,0.073719,67828.0,67827.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729085437225,0.001,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085437422,0.074716,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085437729,0.073718,67829.0,67827.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729085438249,0.001,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085438531,0.3608,67853.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729085438734,0.073691,67854.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729085438930,0.073695,67850.0,67849.0,0.04405896]
["bitfinex-derivatives","BTCF0:USTF0",1729085439330,0.281,67855.0,67846.0,0.05874528]
["bitfinex-derivatives","BTCF0:USTF0",1729085439635,0.031,67855.0,67849.0,0.04405854]
["bitfinex-derivatives","BTCF0:USTF0",1729085439935,0.073691,67854.0,67850.0,0.04405854]
["bitfinex-derivatives","BTCF0:USTF0",1729085440123,0.073693,67853.0,67849.0,0.11775454]
["bitfinex-derivatives","BTCF0:USTF0",1729085440328,0.031,67855.0,67850.0,0.04405854]
["bitfinex-derivatives","BTCF0:USTF0",1729085440329,0.073695,67851.0,67850.0,0.04405854]
["bitfinex-derivatives","BTCF0:USTF0",1729085440531,0.073696,67849.0,67848.0,0.04405854]
["bitfinex-derivatives","BTCF0:USTF0",1729085440727,0.073693,67852.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729085440928,0.00076,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729085441128,0.073681,67863.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085441432,0.073681,67863.0,67862.0,0.11768707]
["bitfinex-derivatives","BTCF0:USTF0",1729085441642,0.073681,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729085441934,0.073684,67860.0,67859.0,0.04524507]
["bitfinex-derivatives","BTCF0:USTF0",1729085442137,0.6108,67860.0,67849.0,0.04400507]
["bitfinex-derivatives","BTCF0:USTF0",1729085442334,0.0301,67863.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729085442335,0.073681,67863.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729085442531,0.25221138,67864.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729085442532,0.073686,67859.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729085442736,0.25221138,67864.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085443033,0.25,67859.0,67852.0,0.04400507]
["bitfinex-derivatives","BTCF0:USTF0",1729085443234,0.073694,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085443435,0.073684,67861.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085443742,0.00221138,67864.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729085443743,0.001,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729085444222,0.001,67863.0,67860.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1729085444223,0.00221138,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729085445032,0.25,67865.0,67861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729085445534,0.25,67870.0,67863.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729085445734,0.46766966,67884.0,67861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729085445735,0.07366,67883.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085445923,0.00309066,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085445924,0.00221066,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085446123,0.073661,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085446325,0.00221066,67884.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729085446539,0.00221066,67884.0,67880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085446540,0.07586866,67884.0,67880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085446739,0.073661,67881.0,67880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085446936,0.073661,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085447739,0.00221066,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085448036,0.00221066,67884.0,67883.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729085448227,0.0305,67902.0,67884.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729085448431,0.073645,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085449438,0.0305,67902.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085449653,0.00076,67910.0,67901.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085449841,0.00220996,67916.0,67909.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085450140,0.25,67920.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085450440,0.25,67920.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729085450740,0.073627,67913.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729085451134,0.073627,67913.0,67911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085451335,0.25,67925.0,67911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085451655,0.25,67925.0,67911.0,0.315629]
["bitfinex-derivatives","BTCF0:USTF0",1729085451830,0.073627,67914.0,67911.0,0.315629]
["bitfinex-derivatives","BTCF0:USTF0",1729085452026,0.073627,67913.0,67911.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729085452227,0.073627,67913.0,67909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729085452541,0.001,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729085453037,0.25,67919.0,67909.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1729085453341,0.002,67914.0,67911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085453539,0.073628,67912.0,67911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085454140,1.04176,67912.0,67911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085454445,1.115388,67912.0,67911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085455135,1.115388,67912.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085455439,0.323645,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085456036,0.073645,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085456654,0.073644,67898.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729085456841,0.001,67896.0,67895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085457030,0.001,67896.0,67895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729085457231,0.074645,67896.0,67895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729085457430,0.074645,67896.0,67895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085457842,0.075645,67896.0,67895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085458031,0.325645,67896.0,67895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085458642,0.07365,67892.0,67889.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729085458945,0.002,67896.0,67889.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729085459161,0.07365,67892.0,67889.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729085459448,0.002,67896.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085459641,0.002,67896.0,67890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085459948,0.075646,67896.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729085460145,0.002,67896.0,67895.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729085460448,0.002,67896.0,67895.0,0.684446]
["bitfinex-derivatives","BTCF0:USTF0",1729085460744,0.073634,67907.0,67896.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729085461049,0.073636,67905.0,67902.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729085461341,0.25,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085461544,0.073639,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085461736,0.073641,67901.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729085461938,0.25,67904.0,67895.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729085461939,0.073642,67899.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085462140,0.25,67904.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085462336,0.073653,67889.0,67887.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1729085462545,0.073654,67888.0,67887.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1729085463939,0.081654,67888.0,67887.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1729085464748,0.008,67888.0,67887.0,0.3258642]
["bitfinex-derivatives","BTCF0:USTF0",1729085465346,0.073642,67900.0,67887.0,0.9268642]
["bitfinex-derivatives","BTCF0:USTF0",1729085465543,0.25,67906.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085465747,0.073642,67900.0,67897.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729085465947,0.073644,67897.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729085466247,0.073645,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729085466447,0.25,67901.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085466671,0.073646,67895.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085466841,0.073654,67888.0,67887.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1729085467041,0.573654,67888.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085467249,0.073675,67869.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085467541,0.6108,67873.0,67863.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1729085467735,0.6108,67873.0,67859.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729085467736,0.25,67871.0,67862.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1729085467948,0.073677,67867.0,67863.0,0.47823644]
["bitfinex-derivatives","BTCF0:USTF0",1729085468146,0.073677,67867.0,67863.0,0.40455544]
["bitfinex-derivatives","BTCF0:USTF0",1729085468335,0.25,67871.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729085468546,0.323677,67867.0,67866.0,0.04604058]
["bitfinex-derivatives","BTCF0:USTF0",1729085468743,0.684477,67867.0,67866.0,0.04604058]
["bitfinex-derivatives","BTCF0:USTF0",1729085468940,1.726517,67867.0,67862.0,0.04383072]
["bitfinex-derivatives","BTCF0:USTF0",1729085469149,0.073689,67856.0,67855.0,0.04383072]
["bitfinex-derivatives","BTCF0:USTF0",1729085469352,0.25,67857.0,67852.0,0.04383072]
["bitfinex-derivatives","BTCF0:USTF0",1729085469553,0.25,67857.0,67853.0,0.04383072]
["bitfinex-derivatives","BTCF0:USTF0",1729085469855,0.25,67857.0,67843.0,0.07343663]
["bitfinex-derivatives","BTCF0:USTF0",1729085469856,0.3608,67854.0,67843.0,0.07343663]
["bitfinex-derivatives","BTCF0:USTF0",1729085470148,0.0306,67853.0,67845.0,0.04385193]
["bitfinex-derivatives","BTCF0:USTF0",1729085470449,0.25,67849.0,67843.0,0.04385119]
["bitfinex-derivatives","BTCF0:USTF0",1729085470650,0.073703,67843.0,67842.0,0.04385119]
["bitfinex-derivatives","BTCF0:USTF0",1729085470954,0.2806,67853.0,67839.0,0.05846924]
["bitfinex-derivatives","BTCF0:USTF0",1729085471252,0.0306,67853.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729085471449,0.0302,67866.0,67850.0,0.04385009]
["bitfinex-derivatives","BTCF0:USTF0",1729085471638,0.0302,67866.0,67850.0,0.40465009]
["bitfinex-derivatives","BTCF0:USTF0",1729085471639,0.014,67856.0,67850.0,0.40465009]
["bitfinex-derivatives","BTCF0:USTF0",1729085471842,0.014,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729085472139,0.073684,67861.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729085472345,0.073684,67860.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085472540,0.39,67863.0,67854.0,0.04385009]
["bitfinex-derivatives","BTCF0:USTF0",1729085472740,0.073691,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085472940,0.434491,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085473142,0.073694,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085473338,0.463694,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085473543,0.073706,67840.0,67839.0,0.04385009]
["bitfinex-derivatives","BTCF0:USTF0",1729085473846,0.073709,67837.0,67834.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729085474048,0.073709,67837.0,67831.0,0.11754093]
["bitfinex-derivatives","BTCF0:USTF0",1729085474250,0.073709,67837.0,67830.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085474856,0.073709,67837.0,67829.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085475151,0.073709,67837.0,67829.0,0.11754293]
["bitfinex-derivatives","BTCF0:USTF0",1729085475454,1.04324,67837.0,67831.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085475656,0.39,67830.0,67813.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085475839,0.3608,67832.0,67810.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085475840,0.073734,67814.0,67810.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085476043,0.073734,67814.0,67810.0,0.40462493]
["bitfinex-derivatives","BTCF0:USTF0",1729085476241,0.073738,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085476441,0.3608,67819.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085476442,0.073733,67816.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085476646,0.07373,67818.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085476842,0.3608,67819.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085477046,0.3608,67819.0,67807.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085477047,0.073741,67808.0,67807.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085477247,0.073743,67806.0,67795.0,0.04382493]
["bitfinex-derivatives","BTCF0:USTF0",1729085477454,0.073743,67806.0,67788.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729085477455,0.073758,67792.0,67787.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085477647,0.073758,67792.0,67780.0,0.06068194]
["bitfinex-derivatives","BTCF0:USTF0",1729085477648,0.3608,67788.0,67783.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085477848,0.073767,67784.0,67783.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085478361,0.073767,67784.0,67782.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085479056,0.073768,67783.0,67782.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085479355,0.434568,67783.0,67782.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1729085480049,0.434568,67783.0,67782.0,0.04466495]
["bitfinex-derivatives","BTCF0:USTF0",1729085481049,0.448568,67783.0,67782.0,0.04466495]
["bitfinex-derivatives","BTCF0:USTF0",1729085481850,0.448568,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085481851,0.449568,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085482461,0.448568,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085482654,0.435568,67783.0,67780.0,0.0759837]
["bitfinex-derivatives","BTCF0:USTF0",1729085482855,0.002,67783.0,67782.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729085483565,0.001,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729085483771,0.002,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729085484269,0.002,67783.0,67782.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1729085484474,0.07376,67791.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729085484664,0.07376,67791.0,67787.0,0.11725429]
["bitfinex-derivatives","BTCF0:USTF0",1729085484856,0.07376,67791.0,67788.0,0.04349129]
["bitfinex-derivatives","BTCF0:USTF0",1729085485164,0.073761,67790.0,67788.0,0.04349129]
["bitfinex-derivatives","BTCF0:USTF0",1729085485367,0.073761,67790.0,67787.0,0.04349129]
["bitfinex-derivatives","BTCF0:USTF0",1729085485861,0.073763,67788.0,67786.0,0.04349129]
["bitfinex-derivatives","BTCF0:USTF0",1729085486068,0.073764,67787.0,67786.0,0.04349129]
["bitfinex-derivatives","BTCF0:USTF0",1729085486264,0.001,67791.0,67784.0,0.04346211]
["bitfinex-derivatives","BTCF0:USTF0",1729085486464,0.073765,67787.0,67784.0,0.04346211]
["bitfinex-derivatives","BTCF0:USTF0",1729085486768,0.002,67790.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085486975,0.073763,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085487673,0.073763,67788.0,67786.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1729085487968,0.001,67790.0,67786.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1729085487969,0.001,67787.0,67786.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1729085488171,0.001,67787.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729085488373,0.03147719,67795.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729085488572,0.00221374,67798.0,67795.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729085489062,0.07596574,67798.0,67795.0,0.11716028]
["bitfinex-derivatives","BTCF0:USTF0",1729085489688,0.07596574,67798.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085489689,0.073755,67795.0,67794.0,0.04340628]
["bitfinex-derivatives","BTCF0:USTF0",1729085489890,0.00221374,67798.0,67783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085489891,0.3608,67797.0,67783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085490190,0.7508,67797.0,67783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085490391,0.001,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085490594,0.074763,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085491091,0.39,67791.0,67783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085491092,0.073767,67784.0,67783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085492885,0.074767,67784.0,67783.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729085493291,0.435567,67784.0,67783.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729085493484,0.435567,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085494392,0.436567,67784.0,67783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085494787,0.073769,67783.0,67768.0,0.04340628]
["bitfinex-derivatives","BTCF0:USTF0",1729085494988,0.7508,67771.0,67764.0,0.04340628]
["bitfinex-derivatives","BTCF0:USTF0",1729085495303,0.073786,67766.0,67765.0,0.04357773]
["bitfinex-derivatives","BTCF0:USTF0",1729085495593,0.073793,67760.0,67759.0,0.04481773]
["bitfinex-derivatives","BTCF0:USTF0",1729085495794,0.073793,67760.0,67754.0,0.05798731]
["bitfinex-derivatives","BTCF0:USTF0",1729085495795,0.39,67760.0,67758.0,0.04357773]
["bitfinex-derivatives","BTCF0:USTF0",1729085495991,0.463793,67760.0,67759.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1729085496193,0.39,67760.0,67758.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1729085496397,0.39,67760.0,67756.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1729085496398,0.073796,67757.0,67756.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1729085496584,0.073797,67756.0,67755.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1729085496790,0.38995773,67757.0,67755.0,0.18518688]
["bitfinex-derivatives","BTCF0:USTF0",1729085496990,0.073801,67753.0,67752.0,0.07272968]
["bitfinex-derivatives","BTCF0:USTF0",1729085497286,0.073802,67752.0,67751.0,0.00221366]
["bitfinex-derivatives","BTCF0:USTF0",1729085497488,0.4428,67752.0,67739.0,0.08812396]
["bitfinex-derivatives","BTCF0:USTF0",1729085497686,0.073825,67731.0,67730.0,0.08812396]
["bitfinex-derivatives","BTCF0:USTF0",1729085497989,0.7508,67731.0,67722.0,0.08812396]
["bitfinex-derivatives","BTCF0:USTF0",1729085498189,0.7508,67731.0,67723.0,0.1124982]
["bitfinex-derivatives","BTCF0:USTF0",1729085498389,0.3608,67725.0,67724.0,0.1124982]
["bitfinex-derivatives","BTCF0:USTF0",1729085498699,0.36164,67731.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729085498886,0.3608,67731.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729085499290,0.3608,67731.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729085499291,0.073831,67725.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729085499498,0.69909451,67731.0,67722.0,0.11250212]
["bitfinex-derivatives","BTCF0:USTF0",1729085499798,0.69909451,67731.0,67717.0,0.08936396]
["bitfinex-derivatives","BTCF0:USTF0",1729085499799,0.3608,67723.0,67717.0,0.08936396]
["bitfinex-derivatives","BTCF0:USTF0",1729085499996,0.073836,67721.0,67718.0,0.11250945]
["bitfinex-derivatives","BTCF0:USTF0",1729085500210,0.3608,67723.0,67719.0,0.11250945]
["bitfinex-derivatives","BTCF0:USTF0",1729085500500,0.69985451,67731.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729085500705,0.38292051,67731.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729085500907,0.38292051,67731.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085501206,0.30909451,67731.0,67719.0,0.11249983]
["bitfinex-derivatives","BTCF0:USTF0",1729085501417,0.39,67720.0,67719.0,0.08482379]
["bitfinex-derivatives","BTCF0:USTF0",1729085501713,0.39,67720.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729085502012,0.073842,67715.0,67714.0,0.04363926]
["bitfinex-derivatives","BTCF0:USTF0",1729085502310,0.073845,67712.0,67709.0,0.0436435]
["bitfinex-derivatives","BTCF0:USTF0",1729085502504,0.073845,67712.0,67693.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729085502505,0.7508,67710.0,67693.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729085502807,0.39,67696.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085503007,0.3608,67692.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085503307,0.3608,67676.0,67673.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729085503502,0.00084,67683.0,67673.0,0.36301619]
["bitfinex-derivatives","BTCF0:USTF0",1729085503697,0.39,67683.0,67673.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729085503898,0.39,67678.0,67673.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729085504100,0.7508,67678.0,67673.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729085504396,0.7508,67678.0,67664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085504397,0.073899,67663.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729085504603,0.073899,67663.0,67642.0,0.463303]
["bitfinex-derivatives","BTCF0:USTF0",1729085504604,0.3608,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729085504901,0.073912,67651.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085505098,0.073912,67651.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085505099,0.39,67649.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085505401,0.39,67649.0,67637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085505402,1.82352,67643.0,67626.0,0.463303]
["bitfinex-derivatives","BTCF0:USTF0",1729085505604,0.39,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085505905,0.7508,67627.0,67609.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1729085506098,0.073929,67636.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085506099,0.39,67610.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085506295,0.39,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085506507,0.39,67620.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085506715,0.39,67620.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085506919,0.39,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085507413,0.46409377,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085507607,0.46409377,67602.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085507608,0.39012777,67602.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085507808,0.39,67602.0,67597.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729085508008,0.39,67602.0,67587.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085508009,0.073976,67592.0,67587.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085508330,0.02967761,67592.0,67587.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085508614,0.39,67595.0,67591.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729085508913,0.3608,67592.0,67587.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085509220,0.434776,67592.0,67574.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729085509511,0.011,67602.0,67587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729085509708,0.00222006,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729085510114,0.073945,67621.0,67610.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729085510328,0.073946,67620.0,67610.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1729085510708,0.073948,67618.0,67610.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729085510907,0.073955,67612.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085511114,0.073965,67603.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085511303,0.073977,67592.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085511611,0.7508,67591.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085511913,0.7508,67591.0,67574.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729085512121,0.073995,67575.0,67573.0,0.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1729085512409,0.073995,67575.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085512410,0.073992,67579.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085512610,0.07397,67598.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085512611,0.39,67605.0,67578.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085512807,0.073969,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513011,0.073969,67599.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513012,0.7508,67599.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513205,0.7508,67599.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513206,0.30113267,67605.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513404,0.39,67608.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513718,0.073958,67609.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513907,0.073958,67609.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085513908,0.00221981,67612.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514108,0.39,67620.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514310,0.073945,67621.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514514,0.073922,67643.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514515,0.073937,67629.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514707,0.39,67633.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085514908,0.39,67626.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085515215,0.073944,67622.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085515425,0.31636805,67631.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085515611,0.39,67631.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085515813,0.39,67631.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085516117,0.39,67623.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085516323,0.073933,67632.0,67620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729085516505,0.073935,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085516703,0.073939,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085516914,0.463939,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085517413,0.073945,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085517714,0.073957,67610.0,67608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085517916,0.39,67609.0,67608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085518805,0.1532061,67609.0,67608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085519319,0.1532061,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085519515,0.1532061,67609.0,67596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729085519714,0.39,67607.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085520014,0.3608,67619.0,67596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729085520212,0.3608,67619.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085520213,0.073956,67611.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085520403,0.39,67621.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085520607,0.39,67621.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085520808,0.073946,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085521028,0.7518,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085521316,0.39,67621.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085521717,0.39,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085522015,0.39,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085522220,0.073941,67625.0,67619.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729085522418,0.39,67622.0,67619.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729085522625,0.073946,67620.0,67619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085522914,0.434746,67620.0,67619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085523122,0.073946,67620.0,67619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729085523721,0.488175,67630.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085523920,0.41424,67630.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085524117,0.39,67645.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085524423,0.39,67651.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729085524613,0.39,67651.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085524813,0.073913,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085525412,0.073904,67659.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729085525618,0.073905,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085525810,0.39,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085526010,0.074912,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085526623,0.001,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085526821,0.39,67671.0,67650.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729085527022,0.073889,67672.0,67664.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729085527207,0.39,67677.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729085527208,0.073884,67677.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729085527415,0.073882,67679.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729085527623,0.073872,67688.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729085527819,0.00221701,67700.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528020,0.00221701,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528222,0.39,67710.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528420,0.415,67722.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528421,0.073841,67716.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528725,0.00076,67726.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085528916,0.00076,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085529120,0.00076,67726.0,67725.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729085529320,0.3608,67737.0,67725.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1729085529513,0.02172246,67756.0,67725.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1729085529514,0.488048,67747.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085529824,0.00221527,67752.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085530043,0.00221527,67752.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729085530330,0.39221527,67752.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085530519,0.39,67746.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085530713,0.39,67738.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085531119,0.39,67744.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085531323,0.3608,67754.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085531517,0.3608,67754.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085531821,0.463805,67750.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085532026,0.39,67750.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085532227,0.073806,67748.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085532730,0.002,67747.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085533723,0.073808,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085533930,0.001,67748.0,67742.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729085534430,0.39,67743.0,67742.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729085534618,0.073826,67730.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085534820,0.073831,67725.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085535019,0.073842,67716.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085535219,0.073833,67724.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085535428,0.39,67724.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085535625,0.073842,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085535816,0.39,67725.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085536022,0.3608,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085536328,0.073842,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085536532,0.073838,67719.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085536733,0.39,67717.0,67715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085537032,0.7508,67717.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537226,0.7508,67717.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537227,0.073862,67697.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537529,0.073862,67697.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537530,0.3608,67697.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537724,0.073872,67688.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085537946,0.39,67691.0,67677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729085537947,0.073873,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085538235,0.39,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085538550,0.073873,67687.0,67674.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1729085538720,0.073873,67687.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085539031,0.3608,67691.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085539032,0.39,67686.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085539239,0.39,67674.0,67669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729085539438,0.39,67674.0,67659.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1729085539439,0.3608,67672.0,67659.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729085539622,0.39,67668.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085539822,0.073896,67666.0,67659.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729085540030,0.39,67668.0,67659.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729085540235,0.073901,67661.0,67659.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729085540540,0.073901,67661.0,67659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085540721,0.073897,67665.0,67659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085540930,0.073897,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085541227,0.07389,67671.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085541431,0.00221749,67685.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085541432,0.073886,67675.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085541626,0.39,67673.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085541931,0.073901,67661.0,67659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085542228,0.33856995,67662.0,67658.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729085542434,0.41213689,67659.0,67658.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729085542836,0.41213689,67659.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085542837,0.33823389,67659.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085543028,0.073907,67656.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085543332,0.33823389,67659.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085543531,0.073894,67668.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085543731,0.00088,67671.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085543920,0.001,67673.0,67666.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085544125,0.39,67702.0,67672.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085544324,0.39,67702.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085544526,0.073863,67696.0,67684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729085544731,0.463856,67702.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085545028,0.463856,67702.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729085545029,0.073856,67702.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729085545235,0.07386,67699.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085545440,0.39,67702.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085545729,0.434654,67704.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729085545730,0.435414,67704.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729085546039,0.3608,67704.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085546240,0.463858,67701.0,67691.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729085546533,0.39,67695.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085546740,0.073866,67693.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085547132,0.07387,67690.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085547433,0.39,67695.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085547633,0.073871,67689.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085547828,0.001,67699.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085548030,0.073864,67695.0,67686.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1729085548239,0.001,67699.0,67686.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1729085548240,0.001,67699.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085548433,0.07486,67699.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085548938,0.07386,67699.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085549137,0.073867,67692.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085549340,0.39,67695.0,67686.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1729085549528,0.463873,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085549727,0.013,67701.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085549728,0.073869,67691.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085549928,0.07387,67690.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085550331,0.39,67694.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085550528,0.001,67699.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729085550529,0.073861,67698.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729085550729,0.001,67699.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729085550924,0.001,67699.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085551733,0.073863,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085552238,0.073862,67697.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085552441,0.073863,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085552831,0.39,67706.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085553136,0.001,67699.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085553344,0.001,67699.0,67695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085553538,0.073863,67696.0,67695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085553757,0.073863,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085553939,0.074863,67696.0,67695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729085554139,0.001,67696.0,67695.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1729085554443,0.001,67696.0,67695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729085554643,0.074863,67696.0,67695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729085554846,0.001,67696.0,67695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729085555135,0.074863,67696.0,67695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729085555935,0.073863,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085556243,0.074863,67696.0,67695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085556646,0.001,67696.0,67695.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729085556837,0.00221676,67707.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085557038,0.001,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085557540,0.073863,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085557737,0.073858,67701.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085557940,0.073858,67701.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729085558142,0.00221676,67707.0,67697.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085558334,0.00221676,67707.0,67705.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729085558646,0.00221676,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729085559033,0.41388,67716.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085559236,0.487721,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085559456,0.41388,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085560147,0.41388,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085560352,0.073856,67702.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729085560537,0.39,67706.0,67696.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729085560840,0.073858,67701.0,67696.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729085561048,0.39,67700.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085561260,0.39,67700.0,67684.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085561438,0.3608,67701.0,67680.0,0.08989254]
["bitfinex-derivatives","BTCF0:USTF0",1729085561439,0.39,67691.0,67680.0,0.08989254]
["bitfinex-derivatives","BTCF0:USTF0",1729085561645,0.07387,67690.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085561944,0.07387,67690.0,67685.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729085562139,0.07387,67690.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729085562335,0.07387,67690.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085562835,0.39,67696.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085563145,0.073867,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085564449,0.39,67696.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085564644,0.001,67700.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085564645,0.073867,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085564830,0.073863,67696.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085565035,0.073861,67698.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729085565235,0.39,67703.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085565435,0.073859,67700.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729085565644,0.7508,67709.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729085565843,0.073864,67695.0,67691.0,0.436668]
["bitfinex-derivatives","BTCF0:USTF0",1729085566039,0.3608,67702.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085566245,0.39,67704.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085566546,0.3608,67703.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085566746,0.463867,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085567245,0.074867,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085568046,0.073867,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085568238,0.074867,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085570147,0.3608,67709.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085570351,0.073853,67706.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729085570542,0.3608,67709.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085570746,0.7508,67701.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085571044,0.074867,67692.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085571251,0.001,67692.0,67691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085571450,0.073855,67704.0,67691.0,1.406]
["bitfinex-derivatives","BTCF0:USTF0",1729085571652,0.463841,67717.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085571842,0.073843,67714.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085572046,0.073843,67714.0,67710.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729085572352,0.073843,67714.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085572353,0.073841,67717.0,67711.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729085572548,0.073842,67715.0,67711.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729085572950,0.014,67716.0,67707.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085573150,0.073846,67712.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729085573653,0.014,67716.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729085573654,0.073848,67710.0,67709.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085573950,0.39,67713.0,67707.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085573951,0.07385,67708.0,67707.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085574252,0.07386,67699.0,67697.0,0.05859254]
["bitfinex-derivatives","BTCF0:USTF0",1729085574457,0.073866,67693.0,67692.0,0.05892148]
["bitfinex-derivatives","BTCF0:USTF0",1729085574747,0.7508,67698.0,67680.0,0.41973582]
["bitfinex-derivatives","BTCF0:USTF0",1729085574748,0.75164,67698.0,67680.0,0.41973582]
["bitfinex-derivatives","BTCF0:USTF0",1729085574953,0.073874,67686.0,67682.0,0.13281382]
["bitfinex-derivatives","BTCF0:USTF0",1729085575351,0.073875,67685.0,67680.0,0.41973582]
["bitfinex-derivatives","BTCF0:USTF0",1729085575541,0.073875,67685.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085575853,0.073875,67685.0,67680.0,0.41973582]
["bitfinex-derivatives","BTCF0:USTF0",1729085576049,0.39,67689.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729085576451,0.001,67693.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085576452,0.074866,67693.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085576756,0.001,67693.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729085577258,0.001,67693.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085577445,0.3608,67698.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729085577647,0.30571922,67806.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085577648,0.073853,67705.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085577852,0.39221677,67712.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085578053,0.073855,67704.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729085578249,0.39221677,67712.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729085578250,0.07385,67709.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729085578442,0.073849,67709.0,67698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729085578642,0.00221677,67712.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729085578848,0.00221677,67712.0,67710.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729085579049,0.3608,67724.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729085579252,0.3608,67724.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085579452,0.3608,67724.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729085579659,0.434632,67724.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729085579860,0.073832,67724.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729085580062,0.073832,67724.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085580257,0.073828,67728.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085580443,0.073827,67729.0,67724.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085580644,0.3608,67735.0,67716.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729085580645,0.39,67726.0,67716.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729085580943,0.39,67719.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085581148,0.39,67719.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729085581149,0.073839,67718.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729085581349,0.39,67719.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729085581545,0.39,67714.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085581749,0.074849,67709.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085582558,0.07384,67717.0,67708.0,1.47773]
["bitfinex-derivatives","BTCF0:USTF0",1729085582751,0.3608,67734.0,67708.0,1.47773]
["bitfinex-derivatives","BTCF0:USTF0",1729085582752,0.073823,67733.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729085582969,0.03615226,67732.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085583154,0.3608,67742.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085583355,0.3608,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085583356,0.073818,67738.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085583752,0.07603382,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085583953,0.1121813,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085584153,0.0383633,67737.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085584358,0.07383,67726.0,67724.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729085584658,0.073836,67721.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085585464,0.073848,67710.0,67709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085585659,0.463848,67710.0,67709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085585962,0.463848,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085585963,0.39,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085586263,0.3608,67713.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085586455,0.073853,67705.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085586758,0.3608,67707.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085586963,0.07385,67708.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729085587260,0.41372,67716.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085587460,0.073844,67714.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085587764,0.41372,67716.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085588061,0.3608,67745.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729085588262,0.3608,67745.0,67732.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729085588459,0.073823,67733.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085588661,0.39,67741.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085588662,0.07603382,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085588869,0.073823,67733.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085589063,0.00221582,67737.0,67731.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729085589262,0.073825,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085589855,0.073822,67734.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729085590057,0.00221582,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085590266,0.401697,67757.0,67736.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085590461,0.3608,67750.0,67736.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085590652,0.39,67752.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729085590854,0.073809,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085591059,0.073795,67759.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729085591270,0.02104237,67764.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085591564,0.0022148,67768.0,67763.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085591764,0.073785,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085592158,0.073794,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085592778,0.0759998,67768.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729085592959,0.0759998,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085593157,0.0022148,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085593363,0.0022148,67768.0,67761.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085593364,0.0759988,67768.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085593563,0.073794,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085594159,0.073786,67767.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729085594359,0.03613309,67766.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085594574,0.073793,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085594767,0.073788,67765.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085594966,0.03613204,67764.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085595157,0.0072148,67768.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085595364,0.0072148,67768.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729085595365,0.03613279,67767.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729085595559,0.0072148,67768.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085595860,0.073788,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085596373,0.073794,67759.0,67758.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729085596670,0.073801,67753.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085596872,0.3608,67763.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085597175,0.39,67754.0,67743.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1729085597372,0.39,67748.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085597572,0.073819,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085597774,0.39,67748.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085597973,0.073824,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085598166,0.073818,67738.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085598367,0.073818,67738.0,67733.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729085598877,0.07382,67736.0,67731.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729085599079,0.39,67742.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085599299,0.39,67742.0,67721.0,0.07604961]
["bitfinex-derivatives","BTCF0:USTF0",1729085599300,0.073834,67722.0,67721.0,0.00221461]
["bitfinex-derivatives","BTCF0:USTF0",1729085599876,0.516834,67722.0,67721.0,0.00221461]
["bitfinex-derivatives","BTCF0:USTF0",1729085600063,0.073847,67711.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085600267,0.073841,67716.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085600570,0.3608,67726.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085600868,0.3608,67726.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085601071,0.39,67716.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085601269,0.073848,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085601474,0.39,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085601475,0.073852,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085601683,0.073857,67701.0,67700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085601879,0.39,67710.0,67709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729085601880,0.463848,67710.0,67709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729085602069,0.073848,67710.0,67709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729085602264,0.463848,67710.0,67709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729085602473,0.463848,67710.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085602474,1.43308,67710.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085602664,0.073865,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085602880,0.39,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085603070,0.073851,67707.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729085603376,0.073849,67709.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085603566,0.02153167,67721.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085603567,0.073853,67705.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085603763,0.001,67706.0,67703.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085603977,0.7508,67727.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085604175,0.073842,67715.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085604387,0.073852,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085604879,0.012,67707.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085605387,0.012,67707.0,67700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729085605879,0.012,67707.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085606076,0.073857,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085606381,0.073853,67705.0,67700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085606886,0.073853,67705.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085607179,0.011,67706.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729085607776,0.39,67726.0,67705.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1729085607972,0.39,67726.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085607973,0.00076,67726.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085608173,0.073841,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085608390,0.3608,67740.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729085608574,0.07382,67736.0,67720.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085608773,0.00221581,67742.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085608774,0.073814,67741.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085609082,0.00221581,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085609467,0.073818,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085609781,0.03689071,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085610472,0.00221581,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085610678,0.073818,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085611277,0.00221581,67742.0,67736.0,1.40368]
["bitfinex-derivatives","BTCF0:USTF0",1729085611476,0.00221581,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729085611871,0.3608,67762.0,67741.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1729085612073,0.39,67766.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085612374,0.073789,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085612768,0.41364,67767.0,67764.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729085613078,0.073794,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085613992,0.0738,67754.0,67753.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729085614480,0.39,67765.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085614676,0.073793,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085614879,0.073789,67764.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085615068,0.41364,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085615069,0.07379,67763.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085615278,0.41364,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085615477,0.39,67763.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085615769,0.073794,67759.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085616972,0.073801,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085617485,1.477401,67753.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085617694,0.463808,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085617980,0.07382,67735.0,67734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729085618484,0.39,67740.0,67733.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729085618682,0.073821,67734.0,67733.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729085619575,0.43461,67745.0,67733.0,0.51895621]
["bitfinex-derivatives","BTCF0:USTF0",1729085619576,0.3608,67745.0,67733.0,0.51895621]
["bitfinex-derivatives","BTCF0:USTF0",1729085619771,0.073812,67743.0,67733.0,0.43683621]
["bitfinex-derivatives","BTCF0:USTF0",1729085619984,0.073818,67738.0,67733.0,0.43683621]
["bitfinex-derivatives","BTCF0:USTF0",1729085620182,0.3608,67745.0,67733.0,0.36301421]
["bitfinex-derivatives","BTCF0:USTF0",1729085620383,0.073813,67742.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085620582,0.073815,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085620784,0.001,67746.0,67739.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085620987,0.001,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085621185,0.074808,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085621386,0.073814,67741.0,67740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729085622386,0.073799,67755.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729085622689,0.00076,67762.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085622888,0.07600816,67760.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729085623191,0.00221516,67760.0,67758.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729085623485,0.02151815,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085623786,0.073795,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085624289,0.073801,67753.0,67752.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729085624485,0.41364,67767.0,67753.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729085624690,0.073794,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085625589,0.073794,67759.0,67752.0,0.475522]
["bitfinex-derivatives","BTCF0:USTF0",1729085625590,0.001,67753.0,67752.0,0.475522]
["bitfinex-derivatives","BTCF0:USTF0",1729085625775,0.001,67753.0,67752.0,0.473802]
["bitfinex-derivatives","BTCF0:USTF0",1729085626376,0.073792,67761.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729085626592,0.41364,67767.0,67764.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729085626788,0.41364,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085627184,0.487425,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085627991,0.073792,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085628190,0.073794,67759.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729085628388,0.073796,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085628596,0.073796,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085628981,0.073794,67760.0,67756.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729085629186,0.41364,67767.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085629187,0.073796,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085629781,0.073792,67761.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729085629983,0.073796,67757.0,67756.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1729085630199,0.073796,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085630497,0.41364,67767.0,67756.0,1.477357]
["bitfinex-derivatives","BTCF0:USTF0",1729085630794,0.073788,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085630985,0.073796,67757.0,67756.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729085631182,0.41364,67767.0,67756.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729085631382,0.001,67757.0,67756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729085631693,0.41364,67767.0,67756.0,1.3276]
["bitfinex-derivatives","BTCF0:USTF0",1729085631903,0.073775,67777.0,67775.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729085632085,0.073775,67777.0,67776.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729085632399,0.073765,67787.0,67785.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729085632695,0.073765,67787.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085632696,0.073764,67787.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085633194,0.3608,67799.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085633396,0.39,67813.0,67790.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1729085633693,0.07374,67809.0,67790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085633992,0.073755,67795.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085634202,0.03611482,67794.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085634495,0.073767,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085634691,0.3608,67795.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085634889,0.073766,67785.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085635083,0.3608,67794.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085635284,0.073767,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085635685,0.073767,67784.0,67783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085636387,0.073767,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085636601,0.49988957,67784.0,67777.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729085636793,0.073769,67782.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085636991,0.03612257,67781.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085637295,0.073775,67777.0,67774.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729085637488,0.3608,67782.0,67774.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729085637684,0.0361263,67781.0,67775.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085637891,0.073764,67787.0,67780.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729085638189,0.10988763,67786.0,67785.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729085638495,0.03612263,67786.0,67785.0,0.673766]
["bitfinex-derivatives","BTCF0:USTF0",1729085638684,0.3608,67815.0,67785.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1729085638884,0.073744,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085640193,0.073729,67819.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085640194,0.073729,67819.0,67804.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729085640494,0.073729,67819.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085640495,0.073738,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085641009,0.073744,67806.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729085641293,0.3608,67811.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085641294,0.073738,67811.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085641495,0.008,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085641801,0.081744,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085642001,0.008,67805.0,67804.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729085642293,0.073724,67824.0,67818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729085642501,0.073724,67824.0,67823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085642793,0.434506,67840.0,67823.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085643012,0.073714,67833.0,67830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085643186,0.073716,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085643387,0.3608,67840.0,67830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085643697,0.25,67846.0,67830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085643698,0.073709,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085644196,0.323709,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085644696,0.07371,67836.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085644893,0.073724,67823.0,67816.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729085645092,0.073731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085645495,0.073722,67826.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085645793,0.25,67826.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085645995,0.073723,67825.0,67822.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085646391,0.25,67849.0,67822.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729085646593,0.3608,67858.0,67814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085646594,0.02176584,67851.0,67840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085646891,0.02176584,67851.0,67850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085646892,0.073695,67851.0,67850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085647200,0.3608,67866.0,67835.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729085647201,0.25,67855.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085647400,0.073702,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085647901,0.25,67849.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085648090,0.07371,67836.0,67835.0,0.0022109]
["bitfinex-derivatives","BTCF0:USTF0",1729085648709,0.07371,67836.0,67823.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729085648710,1.11595,67836.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085649003,1.11595,67836.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085649004,0.073728,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085649297,0.333728,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085649496,0.333728,67820.0,67805.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729085649497,0.073731,67817.0,67805.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729085649701,0.073731,67817.0,67810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085649896,0.073731,67817.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729085649897,0.073736,67812.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729085650195,0.073736,67812.0,67805.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729085650399,0.3608,67818.0,67807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085650699,0.073736,67812.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085651197,0.3608,67824.0,67811.0,0.61301166]
["bitfinex-derivatives","BTCF0:USTF0",1729085651501,0.07372,67828.0,67820.0,0.684528]
["bitfinex-derivatives","BTCF0:USTF0",1729085651690,0.07372,67828.0,67825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085651893,0.07372,67827.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729085652797,0.3608,67832.0,67820.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1729085653000,0.07373,67818.0,67811.0,0.37201166]
["bitfinex-derivatives","BTCF0:USTF0",1729085653298,0.6108,67824.0,67811.0,0.37201166]
["bitfinex-derivatives","BTCF0:USTF0",1729085653508,0.073732,67816.0,67811.0,0.37201166]
["bitfinex-derivatives","BTCF0:USTF0",1729085653802,0.073727,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085654300,0.073736,67812.0,67811.0,0.00221166]
["bitfinex-derivatives","BTCF0:USTF0",1729085654500,0.333736,67812.0,67811.0,0.00221166]
["bitfinex-derivatives","BTCF0:USTF0",1729085654708,0.333736,67812.0,67811.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085655001,0.3608,67824.0,67811.0,0.25721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085655002,0.00076,67824.0,67811.0,0.25721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085655204,0.073719,67828.0,67816.0,0.323732]
["bitfinex-derivatives","BTCF0:USTF0",1729085655393,0.3608,67829.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729085655394,0.073725,67823.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729085655594,0.3608,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729085656202,0.073728,67821.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729085656409,0.073728,67821.0,67811.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085656410,0.3608,67816.0,67811.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085656592,0.073736,67812.0,67811.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1729085656799,0.073736,67812.0,67811.0,0.00221166]
["bitfinex-derivatives","BTCF0:USTF0",1729085657003,0.073736,67812.0,67811.0,0.01521166]
["bitfinex-derivatives","BTCF0:USTF0",1729085657513,0.073752,67798.0,67791.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1729085657702,0.073751,67799.0,67791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729085658021,0.073749,67801.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729085658209,0.07375,67800.0,67795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729085658395,0.3608,67813.0,67799.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085658596,0.3608,67813.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729085658801,0.6108,67827.0,67812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085659109,0.3608,67829.0,67822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085659610,0.3279,67840.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085659798,0.3608,67847.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085659799,0.073702,67844.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085659999,0.3608,67847.0,67841.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729085660313,0.3608,67847.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729085660314,0.434499,67847.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729085660496,0.073699,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085660810,0.00221207,67854.0,67846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085661106,0.00221207,67854.0,67851.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729085661305,0.00221207,67854.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085661508,0.00221207,67854.0,67853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085661698,0.00221207,67854.0,67853.0,0.323692]
["bitfinex-derivatives","BTCF0:USTF0",1729085661899,0.00221207,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729085662112,0.01621207,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729085662505,0.01621207,67854.0,67853.0,0.323692]
["bitfinex-derivatives","BTCF0:USTF0",1729085662812,0.073675,67869.0,67853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085663116,0.0326,67884.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085663117,0.25,67864.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085663407,0.25,67854.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085663601,0.073698,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085663799,0.073698,67847.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085663999,0.003,67854.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085664202,0.073698,67847.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085664513,0.323701,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085664710,0.3608,67853.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085665006,0.3608,67853.0,67846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085665007,0.073698,67847.0,67846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085665824,0.434498,67847.0,67846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085666002,1.476658,67847.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085666203,0.073719,67828.0,67827.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729085666410,0.07372,67827.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085666609,0.00088,67832.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729085666810,0.3608,67850.0,67831.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085667004,0.25,67847.0,67832.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085667210,0.3279,67875.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085667211,0.25,67842.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085667402,0.073705,67841.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729085667708,0.073705,67841.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729085667709,0.25,67835.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729085667913,0.073722,67825.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085668122,0.073722,67825.0,67824.0,0.36301125]
["bitfinex-derivatives","BTCF0:USTF0",1729085668410,0.073722,67825.0,67824.0,0.00221125]
["bitfinex-derivatives","BTCF0:USTF0",1729085669112,0.073708,67838.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729085669318,0.3608,67839.0,67824.0,0.61301125]
["bitfinex-derivatives","BTCF0:USTF0",1729085669500,0.25,67835.0,67824.0,0.36301125]
["bitfinex-derivatives","BTCF0:USTF0",1729085669815,0.073714,67833.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729085670113,0.07371,67837.0,67831.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729085670310,0.5779,67851.0,67834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085670508,0.3608,67854.0,67830.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729085670509,0.073705,67841.0,67830.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729085670811,0.07371,67837.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729085671017,0.25,67852.0,67835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085671217,0.3608,67874.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729085671509,0.3608,67881.0,67863.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729085671510,0.25,67880.0,67863.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729085671710,0.073666,67877.0,67863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729085671920,0.073666,67878.0,67872.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729085672103,0.0325,67882.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085672416,0.008,67891.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085672607,0.008,67891.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085672608,0.008,67891.0,67890.0,0.684452]
["bitfinex-derivatives","BTCF0:USTF0",1729085672911,0.008,67891.0,67890.0,1.045252]
["bitfinex-derivatives","BTCF0:USTF0",1729085673102,0.008,67891.0,67890.0,0.795252]
["bitfinex-derivatives","BTCF0:USTF0",1729085673911,0.008,67891.0,67872.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729085673912,0.008,67891.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085674113,0.008,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085674706,0.008,67891.0,67890.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729085675103,0.018,67891.0,67890.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729085675308,0.00221071,67903.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085675517,0.00221071,67903.0,67902.0,0.824439]
["bitfinex-derivatives","BTCF0:USTF0",1729085675903,0.00221071,67903.0,67902.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729085676419,0.00221071,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085676620,0.01621071,67903.0,67902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085677313,0.01621071,67903.0,67902.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729085677815,0.434421,67919.0,67912.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729085678008,0.3608,67930.0,67918.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085678521,0.3608,67930.0,67920.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729085678713,0.3608,67930.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085679020,0.3608,67931.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085679211,0.3608,67925.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085679514,0.073618,67922.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729085679717,0.073623,67917.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085679914,0.3608,67919.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085680116,0.3608,67941.0,67925.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729085680323,0.3608,67941.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085680719,0.07361,67929.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729085680910,0.434406,67933.0,67927.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729085681116,0.073607,67931.0,67925.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729085681310,0.3608,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085681512,0.3608,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085681513,0.073605,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085682414,0.434397,67941.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729085682615,0.3608,67933.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085682819,0.073608,67931.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085683022,0.073608,67930.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085683325,0.434406,67933.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085683823,0.3608,67933.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085684520,0.3608,67933.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085684721,0.073613,67927.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085684922,0.073614,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085685220,0.073614,67925.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729085685221,0.434414,67925.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729085685420,0.39,67928.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085685823,0.39,67921.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085686024,0.073629,67911.0,67905.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729085686321,0.39,67915.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085686925,0.073634,67907.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085688126,0.39,67915.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085688315,0.073632,67909.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085688715,0.073627,67914.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085688920,0.3608,67916.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085689431,0.3608,67916.0,67905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085689923,0.3608,67909.0,67905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085690222,0.073637,67904.0,67898.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729085690624,0.073637,67904.0,67898.0,0.36300878]
["bitfinex-derivatives","BTCF0:USTF0",1729085690929,0.073637,67904.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729085691524,0.39,67911.0,67898.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729085691525,0.073638,67903.0,67898.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729085691825,0.073639,67902.0,67898.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729085692226,0.434435,67906.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729085692527,0.3608,67906.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729085692820,0.3608,67906.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729085693217,0.3608,67906.0,67899.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729085693416,0.434434,67906.0,67901.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085693618,0.073636,67905.0,67898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085693823,0.073636,67905.0,67898.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1729085694229,0.073636,67905.0,67903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085694527,0.073637,67904.0,67903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085694928,0.3608,67906.0,67903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085695323,0.073637,67904.0,67903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729085696127,0.073637,67904.0,67898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729085696429,0.3608,67906.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729085696622,0.3608,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729085696823,0.3608,67906.0,67902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729085697019,0.3608,67906.0,67903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729085697426,0.3608,67906.0,67903.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729085697632,0.48838994,67920.0,67913.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729085697934,0.25,67918.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729085698135,0.41476994,67920.0,67910.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085698136,0.3608,67919.0,67910.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085698636,0.073624,67916.0,67910.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085698837,0.3608,67919.0,67913.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729085699025,0.073624,67916.0,67913.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729085699221,0.3608,67919.0,67914.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729085699427,0.073622,67918.0,67914.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729085699638,0.434421,67919.0,67910.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1729085699833,0.434421,67919.0,67910.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729085700038,0.434421,67919.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085700242,0.073621,67918.0,67912.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729085700438,0.3608,67919.0,67913.0,0.04387848]
["bitfinex-derivatives","BTCF0:USTF0",1729085700637,0.3608,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729085701028,0.3608,67919.0,67918.0,0.11749948]
["bitfinex-derivatives","BTCF0:USTF0",1729085701337,0.3608,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729085702340,0.3608,67925.0,67923.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729085702536,0.36156,67932.0,67924.0,0.04397141]
["bitfinex-derivatives","BTCF0:USTF0",1729085702739,0.25,67930.0,67925.0,0.04397141]
["bitfinex-derivatives","BTCF0:USTF0",1729085703054,0.6108,67926.0,67906.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085703341,0.3608,67909.0,67903.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085703544,0.3608,67909.0,67902.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085703834,0.434432,67909.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729085704035,0.3608,67909.0,67899.0,0.41928691]
["bitfinex-derivatives","BTCF0:USTF0",1729085704340,0.3608,67915.0,67899.0,0.41928691]
["bitfinex-derivatives","BTCF0:USTF0",1729085704341,0.073638,67904.0,67902.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085704525,0.073638,67903.0,67902.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085705036,0.073642,67899.0,67898.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085705239,0.25,67899.0,67896.0,0.06069565]
["bitfinex-derivatives","BTCF0:USTF0",1729085705534,0.073644,67897.0,67896.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1729085705744,0.07364,67901.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729085705937,0.3608,67903.0,67896.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1729085706128,0.323644,67897.0,67896.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1729085706439,0.684444,67897.0,67889.0,0.05848691]
["bitfinex-derivatives","BTCF0:USTF0",1729085706626,0.8608,67890.0,67869.0,0.07310896]
["bitfinex-derivatives","BTCF0:USTF0",1729085706825,0.8608,67890.0,67863.0,0.08773037]
["bitfinex-derivatives","BTCF0:USTF0",1729085706826,0.6108,67870.0,67863.0,0.07310896]
["bitfinex-derivatives","BTCF0:USTF0",1729085707025,0.323679,67865.0,67858.0,0.07310896]
["bitfinex-derivatives","BTCF0:USTF0",1729085707237,0.323679,67865.0,67848.0,0.23408742]
["bitfinex-derivatives","BTCF0:USTF0",1729085707546,1.29204,67865.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085707733,0.25,67860.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729085708040,0.073687,67858.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729085708245,0.3608,67862.0,67848.0,0.41097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085708246,0.434483,67862.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729085708432,0.434483,67862.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085708433,0.25,67854.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085708636,0.25,67849.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085708831,0.073694,67851.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085709234,0.073695,67850.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085709539,0.073696,67849.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085709739,0.323696,67849.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085710043,1.034496,67849.0,67848.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1729085710246,1.476656,67849.0,67848.0,0.15251325]
["bitfinex-derivatives","BTCF0:USTF0",1729085710558,0.434496,67849.0,67848.0,0.15251325]
["bitfinex-derivatives","BTCF0:USTF0",1729085710840,0.073684,67861.0,67848.0,0.15251325]
["bitfinex-derivatives","BTCF0:USTF0",1729085711340,0.3608,67862.0,67848.0,0.15251325]
["bitfinex-derivatives","BTCF0:USTF0",1729085711540,0.39,67864.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085711749,0.001,67865.0,67858.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729085712047,0.001,67865.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729085712247,0.07368,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085712544,0.39,67859.0,67848.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1729085712852,0.073696,67849.0,67848.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1729085713145,0.434496,67849.0,67848.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1729085713939,0.073696,67849.0,67848.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1729085714240,0.39,67853.0,67848.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1729085714449,0.3608,67866.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085714450,0.02104718,67862.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085714642,0.02104718,67862.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085714844,0.02104718,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729085715045,0.00221141,67875.0,67861.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1729085715347,0.3608,67902.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085715538,0.39,67906.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085715737,0.39,67900.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085715942,0.3608,67903.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085716149,0.39,67900.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085716348,0.073654,67888.0,67887.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085716545,0.824454,67888.0,67887.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085716846,0.073659,67883.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085717047,0.7508,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085717237,0.073662,67881.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085717437,0.07366,67883.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085718348,0.073662,67881.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085718852,0.7508,67888.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085719049,0.073661,67882.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729085719350,0.073663,67880.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729085719546,0.073671,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085720050,0.073678,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085720251,0.463678,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085720451,0.073678,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085720655,0.07367,67874.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729085720854,0.07367,67874.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085721146,0.39,67884.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085721353,0.00221099,67888.0,67874.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085721547,0.00221099,67888.0,67884.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729085721744,0.00221099,67888.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085722143,0.39,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085722344,0.39,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085722647,0.073669,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085723040,0.463669,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085723242,0.7508,67874.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085723549,0.073689,67856.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085723747,0.073689,67856.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085723748,0.463689,67856.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729085723949,1.063689,67856.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085724252,1.43212,67856.0,67831.0,0.497416]
["bitfinex-derivatives","BTCF0:USTF0",1729085724455,0.824504,67842.0,67831.0,0.497416]
["bitfinex-derivatives","BTCF0:USTF0",1729085724653,0.824504,67842.0,67831.0,0.138456]
["bitfinex-derivatives","BTCF0:USTF0",1729085724838,0.463704,67842.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085725563,0.073704,67842.0,67833.0,0.21032574]
["bitfinex-derivatives","BTCF0:USTF0",1729085725852,0.073698,67848.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085726051,0.073702,67845.0,67836.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729085726243,0.3608,67850.0,67836.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729085726244,0.073704,67842.0,67836.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729085726551,0.824504,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085726759,0.07371,67837.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085727050,0.7508,67842.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085727257,0.39,67848.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085727556,0.073689,67856.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085727750,0.073691,67854.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729085727951,0.39,67865.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085728155,0.39,67865.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729085728156,0.073688,67857.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729085728341,0.39,67865.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085728543,0.073688,67857.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729085728753,0.07589483,67862.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085728954,0.00221183,67862.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085729254,0.00221183,67862.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729085729453,0.00221183,67862.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085729749,0.3608,67859.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085729950,0.073704,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085730149,0.073704,67842.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085730349,0.073707,67839.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085730545,0.39,67838.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085730748,0.434513,67834.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085731569,0.073713,67834.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085732240,0.39,67838.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085732553,0.3608,67841.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729085732745,0.073706,67840.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729085733151,0.3608,67841.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085733352,0.073708,67838.0,67833.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729085733648,0.39,67838.0,67833.0,0.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1729085733848,0.073713,67834.0,67833.0,0.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1729085734249,0.434513,67834.0,67833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085734450,0.434513,67834.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085734451,0.073715,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085734652,0.824515,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085734953,2.279675,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085735355,1.237395,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085735556,0.876595,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085737462,0.41288,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085737658,0.876595,67832.0,67831.0,0.32200058]
["bitfinex-derivatives","BTCF0:USTF0",1729085737849,1.237395,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085738048,0.77368,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085738357,1.19316311,67832.0,67831.0,0.32200026]
["bitfinex-derivatives","BTCF0:USTF0",1729085738562,1.19316311,67832.0,67831.0,0.2588913]
["bitfinex-derivatives","BTCF0:USTF0",1729085738750,0.36864811,67832.0,67831.0,0.2588913]
["bitfinex-derivatives","BTCF0:USTF0",1729085738950,0.39,67850.0,67831.0,0.8588913]
["bitfinex-derivatives","BTCF0:USTF0",1729085739150,0.39,67850.0,67837.0,0.07322919]
["bitfinex-derivatives","BTCF0:USTF0",1729085739359,0.39,67850.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085739360,0.39,67850.0,67838.0,0.25920456]
["bitfinex-derivatives","BTCF0:USTF0",1729085739556,0.073706,67840.0,67839.0,0.07322919]
["bitfinex-derivatives","BTCF0:USTF0",1729085739762,0.073708,67838.0,67836.0,0.07322919]
["bitfinex-derivatives","BTCF0:USTF0",1729085739958,0.073715,67832.0,67831.0,0.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1729085740152,0.824515,67832.0,67831.0,0.146616]
["bitfinex-derivatives","BTCF0:USTF0",1729085741054,0.824515,67832.0,67831.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1729085741264,0.824515,67832.0,67831.0,0.146616]
["bitfinex-derivatives","BTCF0:USTF0",1729085741450,1.866795,67832.0,67829.0,0.0732488]
["bitfinex-derivatives","BTCF0:USTF0",1729085741763,0.073719,67828.0,67827.0,0.05302572]
["bitfinex-derivatives","BTCF0:USTF0",1729085742157,1.115999,67828.0,67827.0,0.05302572]
["bitfinex-derivatives","BTCF0:USTF0",1729085742661,0.073721,67826.0,67825.0,0.13662053]
["bitfinex-derivatives","BTCF0:USTF0",1729085742859,0.073721,67826.0,67813.0,0.69275583]
["bitfinex-derivatives","BTCF0:USTF0",1729085742860,0.073734,67814.0,67813.0,0.69275583]
["bitfinex-derivatives","BTCF0:USTF0",1729085743065,0.073745,67804.0,67803.0,0.16104551]
["bitfinex-derivatives","BTCF0:USTF0",1729085743261,1.424545,67804.0,67803.0,0.19489297]
["bitfinex-derivatives","BTCF0:USTF0",1729085743462,0.073756,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085743661,0.824556,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085743863,0.463756,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085744159,1.867076,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085744362,0.824556,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085745170,0.7508,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085745362,0.824556,67794.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085745566,0.39,67799.0,67791.0,0.37085079]
["bitfinex-derivatives","BTCF0:USTF0",1729085745757,0.073752,67798.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729085746063,0.3608,67804.0,67793.0,0.25655574]
["bitfinex-derivatives","BTCF0:USTF0",1729085746255,0.07375,67800.0,67793.0,0.25655574]
["bitfinex-derivatives","BTCF0:USTF0",1729085746564,0.3608,67804.0,67795.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729085746868,0.3608,67812.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729085747069,0.3608,67806.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085747257,0.073754,67796.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085747453,0.39,67797.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085747868,0.073747,67803.0,67797.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729085748163,0.3608,67805.0,67798.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729085748365,0.3608,67807.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729085748667,0.073743,67807.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085748968,0.073745,67804.0,67796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729085749152,0.75156,67808.0,67801.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729085749355,0.073749,67801.0,67797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729085749554,0.073752,67798.0,67797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729085750455,0.39,67802.0,67797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729085750657,0.001,67803.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729085750984,0.48902937,67813.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729085751160,0.41529337,67813.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729085751465,0.36539337,67813.0,67812.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729085752262,0.073717,67830.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729085752560,0.073715,67833.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729085752763,0.3608,67835.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085752962,0.073719,67828.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729085753163,0.073715,67832.0,67817.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085753366,0.073715,67832.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085753367,0.3608,67835.0,67823.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085753663,0.3608,67835.0,67824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729085753858,0.073709,67837.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729085754262,0.77689253,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085754567,0.073712,67835.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729085754765,0.77689253,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085754964,0.7508,67831.0,67824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085755170,0.7508,67831.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085755171,0.073728,67821.0,67814.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1729085755366,0.3608,67817.0,67809.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729085755565,0.3608,67817.0,67800.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085755566,0.824535,67813.0,67784.0,0.36301257]
["bitfinex-derivatives","BTCF0:USTF0",1729085755769,0.073756,67795.0,67785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729085755964,0.463756,67795.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729085756165,0.463756,67795.0,67785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729085756166,0.073765,67786.0,67785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729085756560,0.073765,67786.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085756769,0.39,67794.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085756966,0.39,67789.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085757271,0.073763,67788.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085757868,0.39,67789.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085758068,0.073758,67792.0,67786.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729085758267,0.07376,67791.0,67785.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729085758466,0.39,67788.0,67785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085758861,0.001,67786.0,67785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729085759064,0.001,67786.0,67785.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1729085759268,0.074765,67786.0,67785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729085759462,0.074765,67786.0,67785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085759659,0.073766,67785.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085760371,0.074763,67788.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085760564,0.3608,67793.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085760765,0.001,67786.0,67785.0,0.477766]
["bitfinex-derivatives","BTCF0:USTF0",1729085760979,0.073753,67797.0,67785.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1729085761167,0.073747,67803.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729085761472,0.3608,67798.0,67785.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1729085761676,0.39,67807.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085761968,0.77388,67805.0,67791.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085762176,0.41308,67805.0,67799.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729085762482,0.41308,67805.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085762664,0.41308,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729085763066,0.77388,67805.0,67799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729085763266,0.073752,67798.0,67797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729085763468,0.434552,67798.0,67784.0,0.40891257]
["bitfinex-derivatives","BTCF0:USTF0",1729085763678,0.073756,67794.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729085763864,0.07376,67790.0,67784.0,0.39491257]
["bitfinex-derivatives","BTCF0:USTF0",1729085764095,0.3608,67797.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085764269,0.7508,67788.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085764467,0.073766,67785.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085764872,0.39,67788.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085765079,0.073762,67789.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085765275,0.073766,67785.0,67784.0,0.03411257]
["bitfinex-derivatives","BTCF0:USTF0",1729085765677,0.434566,67785.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085766584,0.073766,67785.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085766780,0.434566,67785.0,67784.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729085767168,0.435566,67785.0,67784.0,0.01621257]
["bitfinex-derivatives","BTCF0:USTF0",1729085767669,0.001,67785.0,67784.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1729085767870,0.464766,67785.0,67784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085768676,0.001,67785.0,67784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085768980,0.074766,67785.0,67784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729085769481,0.074766,67785.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729085769482,0.07379,67764.0,67757.0,0.36301344]
["bitfinex-derivatives","BTCF0:USTF0",1729085769677,0.463795,67758.0,67757.0,0.00221344]
["bitfinex-derivatives","BTCF0:USTF0",1729085769885,0.07381,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085770180,0.39,67747.0,67743.0,0.877451]
["bitfinex-derivatives","BTCF0:USTF0",1729085770374,0.07381,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085770680,0.463808,67747.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085770982,0.39,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085771170,0.07381,67745.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085771369,0.07381,67745.0,67743.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729085771781,0.073805,67749.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729085771980,0.3608,67754.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085772377,0.3608,67754.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729085772585,0.073802,67753.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729085772976,0.014,67744.0,67743.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1729085773371,0.39,67759.0,67743.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1729085773372,0.073794,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729085773880,0.073787,67766.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729085774070,0.39,67770.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085774277,0.073789,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085774472,0.073789,67764.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729085774675,0.073791,67762.0,67757.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729085774872,0.073806,67748.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085775073,0.073809,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085775583,0.073817,67738.0,67737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729085775880,0.073817,67738.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085775881,0.073825,67731.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085776077,0.463825,67731.0,67723.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729085776275,0.463825,67731.0,67723.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729085776676,0.463825,67731.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729085777082,0.39,67731.0,67723.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729085777382,0.39,67731.0,67720.0,0.05806837]
["bitfinex-derivatives","BTCF0:USTF0",1729085777383,0.463825,67731.0,67720.0,0.05806837]
["bitfinex-derivatives","BTCF0:USTF0",1729085777587,0.073826,67730.0,67712.0,0.05806837]
["bitfinex-derivatives","BTCF0:USTF0",1729085777780,0.073853,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085778107,0.03690967,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085778276,0.073853,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085778473,0.463851,67707.0,67692.0,0.00221558]
["bitfinex-derivatives","BTCF0:USTF0",1729085778673,0.7508,67718.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729085779071,0.073852,67706.0,67692.0,0.00221558]
["bitfinex-derivatives","BTCF0:USTF0",1729085779278,0.3608,67711.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729085779484,0.00221637,67721.0,67692.0,0.00221558]
["bitfinex-derivatives","BTCF0:USTF0",1729085779485,0.39,67707.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085779684,0.39,67707.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729085779888,0.39,67707.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729085780083,0.073849,67709.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085780286,0.013,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085780592,0.013,67705.0,67704.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729085780800,0.086853,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085781181,0.073855,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085781488,0.013,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729085781686,0.07384,67717.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085781882,0.00221637,67721.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085782086,0.00221637,67721.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085782087,0.073852,67707.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085782286,0.073847,67711.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729085782490,0.073847,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729085782687,0.39,67719.0,67706.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729085782688,0.39,67719.0,67707.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1729085782887,0.073851,67707.0,67706.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085783082,0.073851,67707.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085783278,0.3608,67713.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085783279,0.073852,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085783479,0.073849,67709.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085783682,0.073851,67707.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085783879,0.073852,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085784297,0.073853,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085784681,0.073866,67693.0,67685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085784987,0.463866,67693.0,67685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085785192,0.463866,67693.0,67689.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729085785588,0.463866,67693.0,67685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085785589,0.39,67693.0,67685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085785783,0.39,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729085786286,0.39,67686.0,67675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729085786600,0.463885,67676.0,67675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729085786791,0.46388,67681.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729085786992,0.46388,67681.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085786993,0.39,67681.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085787297,0.073892,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085787497,0.39,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729085787793,0.3608,67681.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085787794,0.39,67676.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085787995,0.3608,67681.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729085787996,0.073886,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729085788380,0.073881,67680.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729085788585,0.3608,67681.0,67668.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085788889,0.074712,67688.0,67685.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729085789083,0.7508,67694.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085789284,0.39,67688.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729085789484,0.39,67688.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085789789,0.3608,67694.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085790098,0.073877,67683.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085790283,0.39,67677.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085790483,0.073873,67687.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085790699,0.39,67680.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085790887,0.824686,67675.0,67670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085791087,0.07389,67671.0,67670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085791394,0.07389,67671.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085791395,0.073892,67669.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085791581,0.463892,67669.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085791786,0.073892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729085792289,0.073888,67674.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085792492,0.073883,67678.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729085792688,0.07387,67690.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729085792689,0.073884,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729085792915,0.39,67685.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085793114,0.39,67685.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729085793115,0.073881,67680.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729085793391,0.3608,67686.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729085793392,0.073878,67682.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729085793594,0.073878,67682.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729085793797,0.434674,67686.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085794093,0.3608,67686.0,67681.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729085794286,0.073873,67687.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085794485,0.073875,67685.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085794788,0.39,67690.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729085795386,0.3608,67692.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085795590,0.39,67692.0,67682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729085795900,0.00221725,67700.0,67699.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729085796195,0.3608,67722.0,67699.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729085796196,0.073855,67704.0,67699.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729085796390,0.073855,67704.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085796591,0.073848,67710.0,67705.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729085796891,0.3608,67714.0,67702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085797096,0.3608,67722.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085797288,0.073841,67716.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085797596,0.073836,67721.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085797793,0.3608,67722.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085797996,0.3608,67722.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729085797997,0.073851,67708.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729085798195,0.39,67720.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085798389,0.3608,67715.0,67710.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729085798590,0.3608,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085798786,0.3608,67709.0,67699.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729085798991,0.073849,67709.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085799296,0.3608,67717.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085799495,0.3608,67717.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729085799799,0.3608,67717.0,67708.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085800003,0.3608,67717.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085800303,0.073848,67710.0,67709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729085800621,0.073848,67710.0,67693.0,0.139466]
["bitfinex-derivatives","BTCF0:USTF0",1729085800622,0.07385,67708.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085800793,0.7508,67710.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729085800794,0.073874,67686.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729085801001,0.463874,67686.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085802005,0.073872,67688.0,67685.0,0.07609069]
["bitfinex-derivatives","BTCF0:USTF0",1729085802193,0.073864,67695.0,67685.0,0.00221569]
["bitfinex-derivatives","BTCF0:USTF0",1729085802393,0.39,67697.0,67685.0,0.36301569]
["bitfinex-derivatives","BTCF0:USTF0",1729085802593,0.39,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729085802594,0.00076,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729085802801,0.39,67716.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1729085803102,0.39,67723.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085803489,0.073852,67706.0,67702.0,0.105356]
["bitfinex-derivatives","BTCF0:USTF0",1729085803701,0.073838,67719.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085803910,0.073823,67733.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085803911,0.3608,67733.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085804092,0.3608,67733.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085804294,0.00076,67735.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729085804494,0.3608,67737.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085804694,0.39,67734.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085804991,0.3608,67745.0,67735.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085805200,0.3608,67743.0,67735.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085805396,0.073817,67739.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085805596,0.073817,67739.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729085805899,0.39,67735.0,67728.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729085806204,0.073828,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085806405,0.39,67729.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729085806706,0.39,67735.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085806902,0.39,67747.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729085807202,0.39,67747.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085807203,0.001,67743.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085807398,0.073815,67740.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729085807793,0.001,67743.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085807999,0.001,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729085808396,0.7417,67759.0,67742.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1729085808595,0.073804,67750.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085808797,0.463796,67758.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085809002,0.39,67758.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085809206,0.073808,67747.0,67741.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729085809410,0.39,67752.0,67741.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729085809907,0.39,67752.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085810111,0.073807,67748.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085810310,0.39,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085810505,0.7508,67747.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085810705,0.39,67740.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085810905,0.073824,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085811211,0.073832,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085811399,0.073828,67728.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729085811712,0.7508,67732.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085812008,0.073826,67730.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729085812199,0.073828,67728.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085812399,0.39,67732.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085812601,0.073832,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085812902,0.001,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729085813312,0.001,67728.0,67727.0,1.116789]
["bitfinex-derivatives","BTCF0:USTF0",1729085814212,0.3608,67740.0,67727.0,1.116789]
["bitfinex-derivatives","BTCF0:USTF0",1729085814404,0.39,67731.0,67723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729085814716,0.434632,67724.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085814912,0.073848,67710.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729085815316,0.073848,67710.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085815519,0.073848,67710.0,67700.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1729085815815,0.073848,67710.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729085816008,0.073848,67710.0,67705.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729085816207,0.073848,67710.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729085816906,0.073848,67710.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729085817112,0.074848,67710.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729085817414,0.074848,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085817415,0.074848,67710.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729085817801,0.074848,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085818007,0.001,67710.0,67709.0,0.07606397]
["bitfinex-derivatives","BTCF0:USTF0",1729085818315,0.07384,67717.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729085818510,0.3608,67726.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085818511,0.073842,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085818707,0.073848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085819314,0.463848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085819509,0.073848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085819711,0.463848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085820103,0.464848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085820316,0.074848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085821619,0.464848,67710.0,67709.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729085822917,0.464848,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085822918,0.001,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085823320,0.001,67710.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085823529,0.80372,67739.0,67709.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085823725,0.0008,67727.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085823913,0.3608,67735.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085824224,0.41372,67739.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085824417,0.42218,67751.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085824723,0.80372,67757.0,67738.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085825229,0.073806,67749.0,67742.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729085825522,0.0738,67754.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085825729,0.80448,67757.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729085825730,0.487516,67757.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729085825912,0.487516,67757.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729085825913,0.41372,67757.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729085826113,0.3608,67753.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085826309,0.463812,67743.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729085826518,0.3608,67751.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085826719,0.3608,67751.0,67743.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729085826914,0.07381,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085827116,0.073819,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085827318,0.463819,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085828017,0.39,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085828324,0.073824,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085828825,0.39,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085829028,0.39,67748.0,67735.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729085829231,0.073818,67737.0,67735.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729085829521,0.073819,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085831426,0.39,67740.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085831627,0.073817,67738.0,67735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085831819,0.39,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729085832019,0.463816,67740.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085832325,0.073817,67738.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085832517,0.463815,67740.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085832718,0.39,67740.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085833128,0.001,67738.0,67735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085833325,0.001,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085833528,0.001,67738.0,67735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085833730,0.073819,67736.0,67735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085834725,0.001,67738.0,67735.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1729085834922,0.001,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085835225,0.001,67738.0,67735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085835427,0.001,67738.0,67727.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729085835428,0.3608,67736.0,67727.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729085835621,0.7508,67728.0,67722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085835826,0.073833,67723.0,67722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729085836028,0.7508,67728.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085836029,0.75168,67728.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085836226,0.073837,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085836628,0.073844,67713.0,67712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729085836930,0.463844,67713.0,67712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729085837131,0.39,67719.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729085837318,0.434637,67720.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729085837520,0.07383,67726.0,67712.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729085837724,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085837921,0.3608,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729085838936,0.434628,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729085839228,0.073823,67733.0,67727.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1729085839426,0.073819,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729085839621,0.073816,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085839823,0.073801,67753.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729085839824,0.073808,67747.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729085840018,0.073803,67752.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085840219,0.39,67753.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085840421,0.3608,67758.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085840422,0.463807,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085841832,0.42614319,67747.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729085842034,0.39,67737.0,67731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729085842238,0.39,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085842239,0.073825,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085842841,0.073815,67741.0,67736.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085843131,0.001,67747.0,67736.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729085843132,0.001,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729085843529,0.001,67747.0,67746.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729085844932,0.073799,67755.0,67753.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729085845140,0.073799,67755.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085845337,0.073799,67755.0,67753.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729085845530,0.073799,67755.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729085845724,0.3608,67759.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729085845925,0.3608,67751.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085846237,0.39,67747.0,67737.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1729085846533,0.073816,67739.0,67737.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729085846922,0.073812,67743.0,67741.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729085847324,0.07381,67745.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729085847534,0.3608,67751.0,67740.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729085847535,0.073814,67742.0,67740.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729085847829,0.3608,67751.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085847830,0.39,67741.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085848146,0.073824,67732.0,67721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085848334,0.39,67728.0,67721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085848524,0.073834,67722.0,67721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085848728,0.3608,67737.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085848928,0.073828,67728.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729085849128,0.073828,67728.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729085849332,0.073839,67718.0,67717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729085849537,0.073839,67718.0,67717.0,0.03481705]
["bitfinex-derivatives","BTCF0:USTF0",1729085849937,0.073839,67718.0,67717.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729085850629,0.07384,67717.0,67710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085850831,0.46384,67717.0,67710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085851031,0.46384,67717.0,67716.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729085851232,0.073874,67686.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085851456,0.073878,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085851632,0.073886,67675.0,67674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085851932,0.073886,67675.0,67674.0,0.550267]
["bitfinex-derivatives","BTCF0:USTF0",1729085852139,0.073886,67675.0,67674.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1729085852328,0.073886,67675.0,67674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085853157,0.087886,67675.0,67674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085853940,0.087886,67675.0,67674.0,0.550267]
["bitfinex-derivatives","BTCF0:USTF0",1729085854442,0.014,67675.0,67674.0,1.150267]
["bitfinex-derivatives","BTCF0:USTF0",1729085854742,0.073864,67695.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729085854932,0.39,67691.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085855128,0.39,67691.0,67674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729085855129,0.073878,67682.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729085855337,0.07388,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085856537,0.07488,67680.0,67679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729085857147,0.07488,67680.0,67679.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1729085857339,0.07388,67680.0,67679.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1729085857540,0.001,67680.0,67679.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1729085857939,0.43568,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085858142,0.43568,67680.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085858143,0.79648,67680.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085858445,0.463897,67665.0,67664.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729085858740,0.43568,67680.0,67664.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729085858741,0.073892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729085858945,0.07389,67671.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729085859241,0.073877,67684.0,67664.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729085859242,0.073897,67665.0,67664.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729085860538,0.073897,67665.0,67610.0,0.739569]
["bitfinex-derivatives","BTCF0:USTF0",1729085860843,0.3608,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729085861239,0.3608,67662.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729085861851,0.3608,67662.0,67643.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729085862145,0.3608,67662.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085862146,0.3608,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729085862538,0.3608,67646.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085862743,0.073929,67636.0,67635.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729085862938,0.073929,67636.0,67622.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1729085862939,0.073931,67634.0,67633.0,0.0761485]
["bitfinex-derivatives","BTCF0:USTF0",1729085863140,0.0001359,67634.0,67633.0,0.0761485]
["bitfinex-derivatives","BTCF0:USTF0",1729085863536,0.0001359,67634.0,67633.0,1.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1729085863934,0.0001359,67634.0,67633.0,0.6761485]
["bitfinex-derivatives","BTCF0:USTF0",1729085864141,0.0001359,67634.0,67633.0,1.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1729085864645,0.0001359,67634.0,67633.0,0.6761485]
["bitfinex-derivatives","BTCF0:USTF0",1729085864949,0.47004028,67634.0,67633.0,0.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1729085865246,0.830731,67634.0,67633.0,0.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1729085865451,0.830731,67634.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085865642,0.824743,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085865948,0.69902023,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085866546,0.39,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085866845,0.3608,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085867446,0.4348909,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085867642,0.3608,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085867850,0.073946,67620.0,67619.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729085868749,0.007,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729085869141,0.080943,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729085869940,0.007,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729085870242,0.3688,67624.0,67623.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729085870450,0.442741,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085870952,0.442741,67624.0,67607.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729085870953,0.3608,67624.0,67607.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729085871155,0.3608,67618.0,67616.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729085871447,0.073949,67617.0,67616.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729085872453,0.24239653,67618.0,67616.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729085872749,0.24239653,67618.0,67617.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729085872958,0.445742,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085873139,0.44591265,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085873342,0.445742,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085873854,0.445742,67624.0,67614.0,0.04399926]
["bitfinex-derivatives","BTCF0:USTF0",1729085873855,0.3608,67624.0,67614.0,0.04399926]
["bitfinex-derivatives","BTCF0:USTF0",1729085874253,0.3608,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085874552,0.434741,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085874754,0.3748,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085874953,0.448741,67624.0,67619.0,0.04399926]
["bitfinex-derivatives","BTCF0:USTF0",1729085875250,0.448741,67624.0,67610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729085875251,0.073956,67611.0,67610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729085875458,0.3608,67611.0,67598.0,0.07333211]
["bitfinex-derivatives","BTCF0:USTF0",1729085875643,0.3608,67603.0,67599.0,0.21770834]
["bitfinex-derivatives","BTCF0:USTF0",1729085875951,0.073968,67600.0,67599.0,0.105669]
["bitfinex-derivatives","BTCF0:USTF0",1729085876249,0.07412781,67600.0,67599.0,0.105669]
["bitfinex-derivatives","BTCF0:USTF0",1729085876955,0.073968,67600.0,67599.0,0.105669]
["bitfinex-derivatives","BTCF0:USTF0",1729085877153,0.3608,67605.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729085877342,0.7508,67605.0,67599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085877543,0.073968,67600.0,67599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729085877756,0.073965,67603.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729085878054,0.434774,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729085878351,0.3608,67594.0,67590.0,0.07287631]
["bitfinex-derivatives","BTCF0:USTF0",1729085878656,0.3608,67594.0,67587.0,0.07287631]
["bitfinex-derivatives","BTCF0:USTF0",1729085878657,0.073981,67588.0,67587.0,0.07287631]
["bitfinex-derivatives","BTCF0:USTF0",1729085878859,0.073982,67587.0,67586.0,0.07287631]
["bitfinex-derivatives","BTCF0:USTF0",1729085879152,0.3608,67588.0,67586.0,0.11272271]
["bitfinex-derivatives","BTCF0:USTF0",1729085879359,0.3608,67588.0,67582.0,0.07292207]
["bitfinex-derivatives","BTCF0:USTF0",1729085879545,0.073991,67579.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085879742,0.434791,67579.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085880042,0.073991,67579.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085880251,0.434775,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729085880448,0.3608,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729085880857,0.073967,67601.0,67593.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1729085881157,0.3608,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729085881352,0.073965,67603.0,67598.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729085881555,0.073974,67594.0,67593.0,0.07300303]
["bitfinex-derivatives","BTCF0:USTF0",1729085881759,0.001,67593.0,67590.0,0.07300303]
["bitfinex-derivatives","BTCF0:USTF0",1729085881948,0.434778,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729085882253,0.36085861,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729085882454,0.36085861,67591.0,67582.0,0.07301698]
["bitfinex-derivatives","BTCF0:USTF0",1729085882455,0.073979,67590.0,67582.0,0.07301698]
["bitfinex-derivatives","BTCF0:USTF0",1729085882761,0.3608,67583.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085883053,0.073978,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729085883855,0.073969,67599.0,67598.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729085884048,0.36156,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729085884049,0.3608,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729085884246,0.434766,67602.0,67601.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729085884557,0.28680127,67602.0,67601.0,1.117727]
["bitfinex-derivatives","BTCF0:USTF0",1729085885057,0.39,67612.0,67601.0,1.117727]
["bitfinex-derivatives","BTCF0:USTF0",1729085885058,0.073953,67614.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729085885457,0.3608,67615.0,67609.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085885657,0.463956,67611.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729085885861,0.3608,67624.0,67607.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085885862,0.39,67623.0,67607.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085886050,0.07395,67616.0,67608.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085886251,0.07395,67616.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729085886252,0.07395,67616.0,67615.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729085886653,0.39,67623.0,67612.0,0.07606418]
["bitfinex-derivatives","BTCF0:USTF0",1729085886853,0.3608,67624.0,67613.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085887056,0.073945,67621.0,67620.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729085887261,0.3608,67624.0,67616.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085887262,0.7508,67623.0,67616.0,0.07306418]
["bitfinex-derivatives","BTCF0:USTF0",1729085887462,0.7508,67623.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085887463,0.073953,67613.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085887662,0.824749,67617.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085887663,0.073953,67615.0,67614.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729085887862,0.3608,67617.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085888068,0.073953,67613.0,67612.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729085888252,0.073955,67612.0,67610.0,0.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1729085888461,0.3608,67615.0,67606.0,0.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1729085888462,0.07396,67607.0,67606.0,0.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1729085888757,0.073966,67602.0,67601.0,0.14721627]
["bitfinex-derivatives","BTCF0:USTF0",1729085889071,0.073967,67601.0,67600.0,0.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1729085889366,0.434767,67601.0,67600.0,0.18667092]
["bitfinex-derivatives","BTCF0:USTF0",1729085889569,0.3608,67601.0,67600.0,0.18667092]
["bitfinex-derivatives","BTCF0:USTF0",1729085889754,0.073967,67602.0,67601.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729085889957,0.073967,67602.0,67601.0,0.26000566]
["bitfinex-derivatives","BTCF0:USTF0",1729085890157,0.073967,67602.0,67601.0,0.18666792]
["bitfinex-derivatives","BTCF0:USTF0",1729085890467,0.073967,67602.0,67601.0,0.07337665]
["bitfinex-derivatives","BTCF0:USTF0",1729085890681,0.073967,67602.0,67601.0,0.26004816]
["bitfinex-derivatives","BTCF0:USTF0",1729085890972,0.073967,67602.0,67601.0,0.18608116]
["bitfinex-derivatives","BTCF0:USTF0",1729085891166,0.073967,67602.0,67601.0,0.11270451]
["bitfinex-derivatives","BTCF0:USTF0",1729085891353,0.073967,67602.0,67601.0,0.18667151]
["bitfinex-derivatives","BTCF0:USTF0",1729085891354,0.087967,67602.0,67601.0,0.18667151]
["bitfinex-derivatives","BTCF0:USTF0",1729085892572,0.087967,67602.0,67601.0,0.12352328]
["bitfinex-derivatives","BTCF0:USTF0",1729085892573,0.435767,67602.0,67601.0,0.12352328]
["bitfinex-derivatives","BTCF0:USTF0",1729085892758,0.073967,67601.0,67595.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729085892957,0.073984,67585.0,67584.0,0.1026524]
["bitfinex-derivatives","BTCF0:USTF0",1729085893273,0.073976,67593.0,67592.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729085893465,0.434772,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729085894055,0.001,67602.0,67588.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729085894370,0.001,67602.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729085894371,0.073972,67596.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729085895665,0.005,67602.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729085895666,0.005,67602.0,67596.0,0.517772]
["bitfinex-derivatives","BTCF0:USTF0",1729085895877,0.3608,67613.0,67598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085896060,0.073952,67615.0,67614.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729085896260,0.434752,67615.0,67614.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729085896570,0.073962,67606.0,67605.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729085896761,0.073963,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729085897364,0.073969,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729085897563,0.39,67600.0,67596.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085897766,0.3608,67607.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729085897767,0.073967,67602.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729085898075,0.435631,67615.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729085898076,0.074832,67615.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729085898273,0.073952,67615.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729085898878,0.073952,67615.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085899173,0.073971,67597.0,67596.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085899471,0.073991,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729085899674,0.073991,67580.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085899675,0.073991,67579.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085900672,0.434791,67579.0,67578.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729085900872,0.073991,67579.0,67578.0,0.0762113]
["bitfinex-derivatives","BTCF0:USTF0",1729085901272,0.073987,67583.0,67582.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729085901472,0.3608,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729085902173,0.07398,67590.0,67589.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729085902381,0.75156,67594.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085902382,0.07399,67580.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085902572,0.07399,67580.0,67559.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729085902573,0.074012,67560.0,67559.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729085902877,0.073983,67586.0,67556.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1729085902878,0.074015,67558.0,67556.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1729085903177,0.36156,67561.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085903372,0.074015,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085903567,0.074009,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729085903885,0.3608,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729085904068,0.074003,67568.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729085904376,0.3608,67570.0,67557.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729085904567,0.3608,67570.0,67564.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729085904762,0.3608,67570.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085904963,0.3608,67562.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729085905267,0.074012,67560.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729085905694,0.3608,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729085906477,0.3608,67562.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085906679,0.3608,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729085906981,0.3608,67562.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085906982,0.074012,67560.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085907878,0.074012,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729085908081,0.3608,67562.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085908269,0.3728,67562.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085908475,0.074011,67561.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085908779,0.074012,67560.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085908978,0.3728,67562.0,67552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729085909181,0.434816,67556.0,67553.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729085909376,0.074024,67549.0,67545.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085909565,0.074024,67549.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085909566,0.074033,67540.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085909879,0.824833,67540.0,67539.0,0.13145374]
["bitfinex-derivatives","BTCF0:USTF0",1729085910070,0.074039,67535.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729085910270,0.4442,67539.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085910271,1.1408,67531.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085910471,0.07407,67507.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729085910677,0.3608,67520.0,67506.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729085910873,0.3608,67525.0,67523.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729085911075,0.3608,67535.0,67523.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729085911076,0.39,67533.0,67523.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729085911280,0.39,67527.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085911487,0.3608,67535.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085911690,0.074048,67527.0,67511.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729085911876,0.3608,67528.0,67512.0,0.01203865]
["bitfinex-derivatives","BTCF0:USTF0",1729085912179,0.3608,67516.0,67513.0,0.00463019]
["bitfinex-derivatives","BTCF0:USTF0",1729085912384,0.39,67515.0,67507.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729085912582,0.464067,67509.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085912783,0.07407,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085913178,1.11847,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085913389,1.51847,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085913688,1.50847,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729085913984,1.50847,67507.0,67501.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1729085914176,0.434875,67502.0,67501.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1729085914684,0.824875,67502.0,67501.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1729085914868,0.074071,67506.0,67501.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1729085915074,0.00222387,67516.0,67505.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085915287,0.00222387,67516.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729085915583,0.3608,67524.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085915783,0.3608,67524.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085916084,0.3608,67524.0,67509.0,0.00463026]
["bitfinex-derivatives","BTCF0:USTF0",1729085916385,0.3608,67524.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085916571,0.00222251,67541.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085916776,0.00222251,67541.0,67515.0,0.00463021]
["bitfinex-derivatives","BTCF0:USTF0",1729085916777,0.3608,67553.0,67538.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085917072,0.3608,67553.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085917276,0.3608,67566.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085917475,0.3608,67566.0,67545.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085917680,0.3608,67556.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729085917989,0.07402,67552.0,67551.0,0.00462772]
["bitfinex-derivatives","BTCF0:USTF0",1729085918177,0.074026,67548.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085918378,0.3608,67551.0,67539.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729085918581,0.3608,67551.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729085918781,0.434822,67551.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729085919078,0.3608,67551.0,67542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085919387,0.3608,67557.0,67543.0,0.00462851]
["bitfinex-derivatives","BTCF0:USTF0",1729085919686,0.001,67551.0,67544.0,0.00462851]
["bitfinex-derivatives","BTCF0:USTF0",1729085919985,0.001,67551.0,67545.0,0.07865651]
["bitfinex-derivatives","BTCF0:USTF0",1729085919986,0.074026,67547.0,67545.0,0.07865651]
["bitfinex-derivatives","BTCF0:USTF0",1729085920182,0.074026,67547.0,67539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729085920183,0.074026,67547.0,67546.0,0.00462851]
["bitfinex-derivatives","BTCF0:USTF0",1729085920385,0.074026,67547.0,67546.0,0.07865551]
["bitfinex-derivatives","BTCF0:USTF0",1729085920892,0.3608,67551.0,67546.0,0.00462851]
["bitfinex-derivatives","BTCF0:USTF0",1729085921080,0.434824,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729085921276,0.3608,67551.0,67539.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729085921485,0.3608,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729085921776,0.434828,67545.0,67544.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1729085922089,0.074044,67530.0,67529.0,0.00222086]
["bitfinex-derivatives","BTCF0:USTF0",1729085922277,0.074044,67530.0,67529.0,0.00684999]
["bitfinex-derivatives","BTCF0:USTF0",1729085922278,0.824844,67530.0,67529.0,0.00684999]
["bitfinex-derivatives","BTCF0:USTF0",1729085922479,1.869084,67530.0,67529.0,0.00222086]
["bitfinex-derivatives","BTCF0:USTF0",1729085922678,1.869084,67530.0,67529.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1729085922679,0.434844,67530.0,67529.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1729085922994,0.3608,67530.0,67529.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1729085923183,0.3608,67530.0,67529.0,0.08089579]
["bitfinex-derivatives","BTCF0:USTF0",1729085923382,0.3608,67530.0,67529.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1729085923689,0.3608,67532.0,67529.0,0.07626586]
["bitfinex-derivatives","BTCF0:USTF0",1729085923690,0.3608,67532.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729085924296,0.3094,67532.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729085925400,0.074044,67530.0,67529.0,0.00322086]
["bitfinex-derivatives","BTCF0:USTF0",1729085925585,0.3094,67532.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729085926289,0.3608,67546.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085926592,0.074031,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729085926987,0.074031,67543.0,67529.0,0.39322086]
["bitfinex-derivatives","BTCF0:USTF0",1729085926988,1.43416,67543.0,67529.0,0.00322086]
["bitfinex-derivatives","BTCF0:USTF0",1729085927187,0.3608,67533.0,67529.0,0.00322086]
["bitfinex-derivatives","BTCF0:USTF0",1729085927397,0.3608,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729085929287,0.074044,67530.0,67529.0,0.00222086]
["bitfinex-derivatives","BTCF0:USTF0",1729085930890,0.075044,67530.0,67529.0,0.00322086]
["bitfinex-derivatives","BTCF0:USTF0",1729085932417,0.519284,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729085932596,0.519284,67530.0,67501.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1729085932597,0.074057,67519.0,67501.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1729085932793,0.074075,67502.0,67501.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1729085933302,0.074075,67502.0,67501.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1729085933805,0.074075,67502.0,67501.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1729085934003,0.3608,67506.0,67494.0,0.0339908]
["bitfinex-derivatives","BTCF0:USTF0",1729085934188,0.074074,67503.0,67494.0,0.0339908]
["bitfinex-derivatives","BTCF0:USTF0",1729085934594,0.3608,67510.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729085935501,0.003,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729085935718,0.3608,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729085937711,0.7508,67550.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729085937891,0.00222202,67552.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085937892,0.00222202,67552.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085938096,0.074018,67554.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729085938298,0.074018,67554.0,67553.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729085938499,0.3608,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729085938904,0.3608,67556.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729085938905,0.074021,67552.0,67539.0,0.1328068]
["bitfinex-derivatives","BTCF0:USTF0",1729085939100,0.39,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729085939406,0.39,67548.0,67533.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729085939407,0.7508,67548.0,67533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085939595,0.39,67539.0,67533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729085939800,0.074038,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729085939999,0.39,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729085940000,0.074035,67539.0,67538.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729085940303,0.074041,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729085940508,0.3608,67536.0,67530.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729085940805,0.074043,67531.0,67530.0,0.07626389]
["bitfinex-derivatives","BTCF0:USTF0",1729085941104,0.074043,67531.0,67530.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729085942098,1.118283,67531.0,67530.0,0.00222089]
["bitfinex-derivatives","BTCF0:USTF0",1729085942410,0.074055,67521.0,67507.0,0.0587728]
["bitfinex-derivatives","BTCF0:USTF0",1729085942604,0.074067,67510.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729085942911,0.074072,67505.0,67504.0,0.05887398]
["bitfinex-derivatives","BTCF0:USTF0",1729085943096,0.074072,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729085943406,0.074056,67519.0,67504.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729085943611,0.074056,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729085943801,0.074063,67514.0,67513.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085944005,0.39,67519.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729085944211,0.39,67519.0,67512.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729085944414,0.39,67519.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729085944600,0.074067,67509.0,67508.0,0.13294624]
["bitfinex-derivatives","BTCF0:USTF0",1729085944802,0.3608,67515.0,67512.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729085945015,0.074063,67513.0,67512.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729085945707,0.074064,67512.0,67511.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729085945900,0.39,67512.0,67507.0,0.05887824]
["bitfinex-derivatives","BTCF0:USTF0",1729085946104,0.074072,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085946302,1.064072,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085946497,1.508472,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085946805,0.3608,67506.0,67502.0,0.21141002]
["bitfinex-derivatives","BTCF0:USTF0",1729085946806,0.074074,67503.0,67502.0,0.21141002]
["bitfinex-derivatives","BTCF0:USTF0",1729085947512,0.434871,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729085947812,0.3608,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729085948012,0.3608,67508.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729085948013,0.074061,67515.0,67514.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729085949712,0.001,67503.0,67502.0,0.14033502]
["bitfinex-derivatives","BTCF0:USTF0",1729085949921,0.001,67503.0,67502.0,0.22645103]
["bitfinex-derivatives","BTCF0:USTF0",1729085950106,0.001,67503.0,67502.0,0.44250619]
["bitfinex-derivatives","BTCF0:USTF0",1729085950728,0.1899999,67607.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085950729,0.3618,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085950901,0.435861,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085951102,0.3618,67515.0,67514.0,0.07869298]
["bitfinex-derivatives","BTCF0:USTF0",1729085951321,0.3618,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085951717,0.074074,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729085951907,0.3618,67515.0,67503.0,0.00463151]
["bitfinex-derivatives","BTCF0:USTF0",1729085952107,0.435861,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729085952615,0.3608,67515.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085952812,0.3608,67515.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729085952813,0.088075,67503.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729085953021,0.014,67503.0,67502.0,0.0787066]
["bitfinex-derivatives","BTCF0:USTF0",1729085953515,0.3608,67514.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729085953719,0.3608,67514.0,67513.0,0.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1729085954010,0.3608,67514.0,67513.0,0.07869415]
["bitfinex-derivatives","BTCF0:USTF0",1729085954407,0.3608,67514.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729085954408,0.7464,67507.0,67493.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729085954605,0.3608,67468.0,67457.0,0.05891414]
["bitfinex-derivatives","BTCF0:USTF0",1729085954810,0.074147,67437.0,67427.0,0.04067341]
["bitfinex-derivatives","BTCF0:USTF0",1729085955019,0.3608,67437.0,67428.0,0.01669084]
["bitfinex-derivatives","BTCF0:USTF0",1729085955226,0.3608,67437.0,67427.0,0.19800696]
["bitfinex-derivatives","BTCF0:USTF0",1729085955227,0.7608,67446.0,67429.0,0.46157084]
["bitfinex-derivatives","BTCF0:USTF0",1729085955422,0.074133,67450.0,67433.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1729085955718,0.332333,67453.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085955921,0.3608,67461.0,67449.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729085956212,0.074123,67459.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085956410,0.074123,67459.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085956411,0.3608,67456.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085956615,0.4,67471.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085956616,0.3608,67467.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085956913,0.3608,67467.0,67451.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729085956914,0.3608,67467.0,67453.0,0.22235976]
["bitfinex-derivatives","BTCF0:USTF0",1729085957116,0.3608,67467.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729085957804,0.074123,67459.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085958006,0.3608,67463.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085958202,0.3608,67456.0,67450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085959316,0.3608,67463.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729085959618,0.074103,67477.0,67462.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729085959915,0.3608,67482.0,67469.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729085960114,0.3608,67482.0,67475.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729085960315,0.3608,67482.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729085960525,0.074099,67480.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729085960821,0.0741,67479.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729085961411,0.3608,67482.0,67470.0,0.22233799]
["bitfinex-derivatives","BTCF0:USTF0",1729085961610,0.434897,67482.0,67472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085961806,0.434897,67482.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729085962008,0.074098,67481.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729085962208,0.03703178,67481.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729085962408,0.3698,67482.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085962617,0.074103,67477.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729085962845,0.3608,67475.0,67457.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1729085963021,0.443897,67482.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729085963320,0.07411,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729085963514,0.3608,67474.0,67457.0,0.47634714]
["bitfinex-derivatives","BTCF0:USTF0",1729085963715,0.3608,67474.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729085963716,0.434907,67474.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729085964215,0.3608,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729085964421,0.3608,67474.0,67457.0,0.47634714]
["bitfinex-derivatives","BTCF0:USTF0",1729085964611,0.3608,67463.0,67457.0,0.00350314]
["bitfinex-derivatives","BTCF0:USTF0",1729085964807,0.3608,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729085965224,0.434918,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729085965424,0.3608,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729085965616,0.001,67471.0,67457.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1729085965813,0.074113,67468.0,67467.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729085966222,0.074113,67468.0,67460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085966223,0.3608,67468.0,67460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085966518,0.3608,67474.0,67467.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085966722,0.3618,67474.0,67473.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729085967611,0.435906,67474.0,67473.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729085967812,0.3618,67474.0,67473.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729085968016,0.434906,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729085969626,0.074111,67470.0,67469.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729085969821,0.3608,67474.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085970131,0.3608,67474.0,67466.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085970423,0.3608,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729085970630,0.3618,67474.0,67473.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729085971325,1.480506,67474.0,67473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729085971535,0.074123,67458.0,67441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085971723,0.795723,67458.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729085971924,0.795723,67458.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729085972322,0.795723,67458.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729085972525,0.795723,67458.0,67457.0,0.07634714]
["bitfinex-derivatives","BTCF0:USTF0",1729085972831,0.795723,67458.0,67457.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1729085973435,0.795723,67458.0,67457.0,0.07634714]
["bitfinex-derivatives","BTCF0:USTF0",1729085973732,0.7216,67458.0,67457.0,0.07634714]
["bitfinex-derivatives","BTCF0:USTF0",1729085974237,0.3608,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729085974931,0.074112,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729085975232,0.3933,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729085975233,0.3608,67478.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729085976645,0.3608,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729085977333,0.3608,67485.0,67484.0,0.674095]
["bitfinex-derivatives","BTCF0:USTF0",1729085977531,0.3608,67493.0,67480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729085977833,0.074104,67476.0,67468.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085978233,0.074104,67476.0,67469.0,0.22326864]
["bitfinex-derivatives","BTCF0:USTF0",1729085978426,0.074106,67475.0,67469.0,0.22326864]
["bitfinex-derivatives","BTCF0:USTF0",1729085978632,0.074106,67474.0,67469.0,0.22326864]
["bitfinex-derivatives","BTCF0:USTF0",1729085978835,0.3608,67479.0,67468.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085979143,0.074109,67471.0,67468.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085979335,0.3608,67479.0,67463.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729085979336,0.3608,67473.0,67463.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729085979541,0.074113,67468.0,67463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085979739,0.074113,67468.0,67464.0,0.22320607]
["bitfinex-derivatives","BTCF0:USTF0",1729085979940,0.3608,67467.0,67464.0,0.22320607]
["bitfinex-derivatives","BTCF0:USTF0",1729085980332,0.3608,67467.0,67463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085980535,0.074116,67465.0,67464.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1729085980743,0.3608,67467.0,67463.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1729085980944,0.074117,67464.0,67463.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1729085981140,0.3608,67471.0,67464.0,0.66696803]
["bitfinex-derivatives","BTCF0:USTF0",1729085981344,0.3608,67465.0,67464.0,0.22228803]
["bitfinex-derivatives","BTCF0:USTF0",1729085981543,0.3608,67465.0,67463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729085981746,0.074114,67467.0,67464.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1729085981945,0.074114,67467.0,67463.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729085982248,0.001,67464.0,67444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085982453,0.834923,67458.0,67440.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729085982641,0.834923,67458.0,67441.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729085982840,0.434923,67458.0,67441.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729085983042,0.434923,67458.0,67440.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729085983251,0.834923,67458.0,67440.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729085983441,0.07414,67443.0,67435.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729085983640,0.43494,67443.0,67435.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729085985653,0.074148,67436.0,67435.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729085985836,0.434948,67436.0,67435.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729085987252,0.434948,67436.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085987253,0.074157,67427.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085987448,0.434957,67427.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085987639,0.3608,67427.0,67426.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1729085987840,0.3608,67427.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729085989254,0.011,67436.0,67426.0,1.66709616]
["bitfinex-derivatives","BTCF0:USTF0",1729085989462,0.3608,67456.0,67435.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729085989658,0.3608,67456.0,67439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085989659,0.074137,67446.0,67439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085989950,0.074137,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729085990552,0.3608,67447.0,67433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085990760,0.3608,67439.0,67433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729085990952,0.3608,67439.0,67434.0,0.22296792]
["bitfinex-derivatives","BTCF0:USTF0",1729085991148,0.3608,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729085991458,0.3608,67439.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085991946,0.074143,67440.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729085992146,0.074146,67438.0,67430.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729085992346,0.074145,67439.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729085992549,0.3608,67441.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729085992763,0.074146,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729085993557,0.014,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729085993744,0.088144,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729085994149,0.001,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729085994358,0.001,67439.0,67438.0,0.474145]
["bitfinex-derivatives","BTCF0:USTF0",1729085994754,0.001,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729085994958,0.001,67439.0,67429.0,0.07501585]
["bitfinex-derivatives","BTCF0:USTF0",1729085995267,0.22317437,67328.0,67316.0,0.14728358]
["bitfinex-derivatives","BTCF0:USTF0",1729085995453,0.741934,67395.0,67305.0,0.16204481]
["bitfinex-derivatives","BTCF0:USTF0",1729085995454,0.49881363,67317.0,67312.0,0.00192098]
["bitfinex-derivatives","BTCF0:USTF0",1729085995653,0.49881363,67317.0,67313.0,0.00464321]
["bitfinex-derivatives","BTCF0:USTF0",1729085995654,0.07428,67316.0,67313.0,0.00464321]
["bitfinex-derivatives","BTCF0:USTF0",1729085995861,0.3608,67316.0,67314.0,0.0074297]
["bitfinex-derivatives","BTCF0:USTF0",1729085996159,0.3608,67316.0,67306.0,0.22159891]
["bitfinex-derivatives","BTCF0:USTF0",1729085996359,0.3608,67316.0,67300.0,0.07652525]
["bitfinex-derivatives","BTCF0:USTF0",1729085996360,0.4,67307.0,67303.0,0.38798872]
["bitfinex-derivatives","BTCF0:USTF0",1729085996559,0.3608,67307.0,67302.0,0.11768981]
["bitfinex-derivatives","BTCF0:USTF0",1729085996760,0.074305,67293.0,67292.0,0.08326676]
["bitfinex-derivatives","BTCF0:USTF0",1729085996955,0.074305,67293.0,67273.0,0.43735639]
["bitfinex-derivatives","BTCF0:USTF0",1729085996956,0.3608,67301.0,67281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729085997153,0.3608,67283.0,67281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729085997357,0.3608,67283.0,67282.0,0.22219792]
["bitfinex-derivatives","BTCF0:USTF0",1729085997659,0.795916,67283.0,67273.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729085997858,0.3608,67274.0,67273.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729085998558,0.3608,67274.0,67273.0,0.22575863]
["bitfinex-derivatives","BTCF0:USTF0",1729085998753,0.435117,67283.0,67273.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729085999161,0.3608,67276.0,67273.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729085999352,0.012,67274.0,67273.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729085999553,0.012,67274.0,67273.0,0.47655639]
["bitfinex-derivatives","BTCF0:USTF0",1729085999755,0.3608,67283.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729085999949,0.3608,67283.0,67274.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1729086000259,0.3608,67283.0,67282.0,0.474317]
["bitfinex-derivatives","BTCF0:USTF0",1729086000564,0.3608,67304.0,67282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086000762,0.074268,67327.0,67303.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086000959,0.3608,67315.0,67303.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086001159,0.3608,67323.0,67313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086001348,0.3608,67330.0,67321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086001549,0.3608,67322.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086002157,0.3608,67330.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086002158,0.3608,67330.0,67321.0,0.474274]
["bitfinex-derivatives","BTCF0:USTF0",1729086002355,0.074262,67333.0,67318.0,0.22268423]
["bitfinex-derivatives","BTCF0:USTF0",1729086002356,0.00222925,67335.0,67328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086002562,0.3608,67346.0,67334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086002761,0.3608,67352.0,67342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086003071,0.3608,67352.0,67349.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086003457,0.3608,67352.0,67350.0,0.519681]
["bitfinex-derivatives","BTCF0:USTF0",1729086003661,0.3608,67369.0,67350.0,0.82412811]
["bitfinex-derivatives","BTCF0:USTF0",1729086003856,0.3608,67369.0,67368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086004057,0.3608,67369.0,67354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086004264,0.3608,67356.0,67342.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729086004465,0.4,67367.0,67342.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729086004466,0.3608,67346.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729086005453,0.004,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729086005671,0.3608,67370.0,67351.0,0.919681]
["bitfinex-derivatives","BTCF0:USTF0",1729086005864,0.3608,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729086006573,0.3608,67383.0,67369.0,1.119541]
["bitfinex-derivatives","BTCF0:USTF0",1729086006761,0.3608,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086007486,0.3608,67383.0,67382.0,0.474207]
["bitfinex-derivatives","BTCF0:USTF0",1729086007771,0.3608,67397.0,67382.0,1.66717833]
["bitfinex-derivatives","BTCF0:USTF0",1729086008070,0.3608,67397.0,67393.0,0.474195]
["bitfinex-derivatives","BTCF0:USTF0",1729086008279,0.3608,67397.0,67393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086008974,0.074202,67387.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729086009175,0.3608,67378.0,67376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086009364,0.3608,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729086009563,0.3608,67378.0,67377.0,0.29736401]
["bitfinex-derivatives","BTCF0:USTF0",1729086009765,0.3608,67378.0,67377.0,1.34260401]
["bitfinex-derivatives","BTCF0:USTF0",1729086009967,0.3608,67378.0,67377.0,0.74260401]
["bitfinex-derivatives","BTCF0:USTF0",1729086010167,0.3608,67378.0,67377.0,0.29736401]
["bitfinex-derivatives","BTCF0:USTF0",1729086010873,0.3748,67378.0,67377.0,0.29836401]
["bitfinex-derivatives","BTCF0:USTF0",1729086011066,0.3628,67394.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086011270,0.001,67394.0,67393.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1729086011466,0.001,67394.0,67393.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1729086011665,0.3608,67407.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729086011867,0.3608,67407.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086012576,0.07419,67398.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086012761,0.3608,67394.0,67392.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086013274,0.074202,67387.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086013475,0.3608,67385.0,67379.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729086013673,0.3608,67385.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086013674,0.3608,67385.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729086013878,0.3608,67385.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086013879,0.07421,67380.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086014078,0.3608,67375.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729086014264,0.3608,67375.0,67358.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086014771,0.3608,67369.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729086015578,0.3608,67369.0,67358.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086015875,0.3608,67369.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729086017278,0.3608,67369.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086017279,1.80612,67369.0,67348.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729086017472,0.3608,67349.0,67348.0,0.07647085]
["bitfinex-derivatives","BTCF0:USTF0",1729086017668,0.3608,67353.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729086017876,0.074242,67351.0,67348.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729086018077,0.074242,67351.0,67348.0,0.07647085]
["bitfinex-derivatives","BTCF0:USTF0",1729086018372,0.3608,67353.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729086018573,0.074238,67354.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729086018870,0.3608,67356.0,67348.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729086018871,0.074241,67351.0,67348.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729086019071,0.435043,67349.0,67348.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729086019287,0.435043,67349.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086020284,0.435043,67349.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729086020580,0.004,67351.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729086020973,0.004,67351.0,67350.0,0.29566098]
["bitfinex-derivatives","BTCF0:USTF0",1729086021684,0.004,67351.0,67350.0,0.89566098]
["bitfinex-derivatives","BTCF0:USTF0",1729086021878,0.4,67355.0,67350.0,0.29566098]
["bitfinex-derivatives","BTCF0:USTF0",1729086022070,0.001,67351.0,67350.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1729086022475,0.3618,67351.0,67350.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1729086022673,0.001,67351.0,67350.0,1.31163806]
["bitfinex-derivatives","BTCF0:USTF0",1729086022872,0.3608,67358.0,67350.0,0.23739606]
["bitfinex-derivatives","BTCF0:USTF0",1729086022873,0.4,67357.0,67350.0,0.23739606]
["bitfinex-derivatives","BTCF0:USTF0",1729086023177,0.3618,67351.0,67350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729086023482,0.436041,67351.0,67350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729086024071,0.001,67351.0,67350.0,0.099242]
["bitfinex-derivatives","BTCF0:USTF0",1729086024271,0.001,67351.0,67350.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1729086024778,0.001,67351.0,67350.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1729086024978,0.002,67351.0,67350.0,0.099242]
["bitfinex-derivatives","BTCF0:USTF0",1729086025179,0.001,67357.0,67350.0,1.76729557]
["bitfinex-derivatives","BTCF0:USTF0",1729086025480,0.074215,67376.0,67371.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729086025682,0.074215,67375.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086026585,0.435017,67373.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729086026768,0.3608,67373.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729086027084,0.3608,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729086027275,0.3608,67379.0,67368.0,0.58374672]
["bitfinex-derivatives","BTCF0:USTF0",1729086027475,0.3608,67379.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729086027677,0.3608,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729086028085,0.435001,67388.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729086028278,0.435001,67388.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729086028475,0.074201,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729086028675,0.009,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729086029292,0.009,67379.0,67378.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1729086029688,0.009,67379.0,67378.0,1.124451]
["bitfinex-derivatives","BTCF0:USTF0",1729086029983,0.3608,67393.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086030375,0.074187,67401.0,67392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086030585,0.3608,67402.0,67392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086030586,0.3608,67411.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086030785,0.3608,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086031796,0.3608,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729086032984,0.3608,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086033284,0.3608,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729086033580,0.07637889,67432.0,67415.0,0.474171]
["bitfinex-derivatives","BTCF0:USTF0",1729086033581,0.07637889,67432.0,67421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086033786,0.07637889,67432.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086033787,0.3608,67438.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729086034175,0.074138,67445.0,67434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086034381,0.3608,67437.0,67434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086034579,0.3608,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086034982,0.3608,67446.0,67434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086035190,0.3608,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729086036627,0.3608,67446.0,67414.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1729086036628,0.074164,67421.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086036886,0.074164,67421.0,67407.0,0.36302494]
["bitfinex-derivatives","BTCF0:USTF0",1729086036887,0.074159,67426.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729086037073,0.074159,67426.0,67425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086037279,0.3608,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086037587,0.074153,67431.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086037785,0.074147,67437.0,67430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086037987,0.074141,67442.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086038292,0.074139,67444.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729086038486,0.3608,67445.0,67436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086038783,0.07415,67434.0,67428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086038985,0.3618,67429.0,67428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086039291,0.001,67429.0,67428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086039478,1.04592,67429.0,67407.0,0.00222494]
["bitfinex-derivatives","BTCF0:USTF0",1729086039784,0.3608,67419.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729086039984,0.3608,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086040218,0.3608,67413.0,67407.0,0.07640394]
["bitfinex-derivatives","BTCF0:USTF0",1729086040384,0.3608,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086040976,0.3608,67422.0,67412.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086041175,0.3608,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729086042083,0.3608,67436.0,67421.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729086042288,0.3608,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086042590,0.3608,67436.0,67425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086042591,0.434939,67444.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086042788,0.434939,67444.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086042981,0.3608,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086043490,0.3608,67442.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086043785,0.00222539,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086045089,0.00322539,67448.0,67447.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1729086045589,0.00322539,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086045788,0.002,67448.0,67447.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1729086046181,0.074117,67464.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729086046785,0.434912,67469.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729086046977,0.3608,67477.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729086046978,0.074106,67474.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729086047185,0.3608,67477.0,67467.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086047394,0.3608,67477.0,67473.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086047697,0.3608,67477.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729086047892,0.3608,67477.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086048085,0.3608,67477.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729086048280,0.3608,67485.0,67474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086048281,0.074095,67484.0,67474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086048492,0.3608,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729086048687,0.3608,67494.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729086048992,0.3608,67494.0,67479.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086049583,0.3608,67494.0,67492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086049784,0.3608,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729086050194,0.3608,67494.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086050195,2.16908,67494.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086050392,0.3608,67480.0,67463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086050589,0.3608,67480.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086050590,0.3608,67491.0,67468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086050788,0.3608,67485.0,67480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086050983,0.3638,67494.0,67480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086051185,0.3638,67494.0,67486.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086051388,0.003,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729086051785,0.074083,67496.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729086051986,0.074083,67496.0,67486.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086051987,0.3608,67496.0,67486.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086052188,0.074078,67500.0,67486.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086052393,0.074078,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729086052988,0.3608,67504.0,67492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086053299,0.3608,67504.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086053300,0.3608,67495.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086053594,0.074092,67487.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086054700,0.074093,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729086055398,0.3608,67488.0,67481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086055696,0.3608,67488.0,67487.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729086056195,0.3608,67501.0,67487.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729086056401,0.3608,67501.0,67499.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729086056402,0.074077,67500.0,67499.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729086056901,0.3608,67501.0,67500.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729086057492,0.3608,67521.0,67500.0,0.97212715]
["bitfinex-derivatives","BTCF0:USTF0",1729086057692,0.07406,67516.0,67515.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729086057996,0.7216,67521.0,67506.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086058191,0.7216,67521.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729086058192,0.07406,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729086058998,0.73136,67521.0,67501.0,0.07629807]
["bitfinex-derivatives","BTCF0:USTF0",1729086059201,0.3608,67502.0,67501.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729086059805,0.434875,67502.0,67501.0,0.07629807]
["bitfinex-derivatives","BTCF0:USTF0",1729086060002,0.45249496,67502.0,67501.0,0.03828939]
["bitfinex-derivatives","BTCF0:USTF0",1729086060511,0.45262968,67502.0,67501.0,0.03828939]
["bitfinex-derivatives","BTCF0:USTF0",1729086060690,0.52679538,67502.0,67501.0,0.03828939]
["bitfinex-derivatives","BTCF0:USTF0",1729086061190,0.52625157,67502.0,67501.0,0.03828939]
["bitfinex-derivatives","BTCF0:USTF0",1729086061393,0.45229858,67502.0,67501.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1729086061601,0.04287399,67502.0,67501.0,0.03928939]
["bitfinex-derivatives","BTCF0:USTF0",1729086061900,0.04287399,67502.0,67501.0,0.03828939]
["bitfinex-derivatives","BTCF0:USTF0",1729086062093,0.04287399,67502.0,67501.0,0.04328939]
["bitfinex-derivatives","BTCF0:USTF0",1729086062301,0.04287399,67502.0,67501.0,0.04428939]
["bitfinex-derivatives","BTCF0:USTF0",1729086062609,0.04287399,67502.0,67501.0,0.40508939]
["bitfinex-derivatives","BTCF0:USTF0",1729086062989,0.3608,67508.0,67507.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729086063193,0.40421305,67508.0,67501.0,0.36861201]
["bitfinex-derivatives","BTCF0:USTF0",1729086063392,0.3608,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729086063594,0.45229492,67516.0,67515.0,0.464061]
["bitfinex-derivatives","BTCF0:USTF0",1729086063802,0.09149492,67516.0,67515.0,0.464061]
["bitfinex-derivatives","BTCF0:USTF0",1729086064001,0.04307384,67516.0,67515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086064195,0.04205473,67516.0,67515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086064503,0.04205473,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729086064698,0.04205473,67516.0,67510.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086064699,1.40516,67516.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729086064903,1.40516,67516.0,67502.0,0.04287399]
["bitfinex-derivatives","BTCF0:USTF0",1729086064904,0.3608,67513.0,67502.0,0.04287399]
["bitfinex-derivatives","BTCF0:USTF0",1729086065096,0.3608,67513.0,67504.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086065292,0.434864,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729086065502,0.47623959,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729086065695,0.40217559,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729086065896,0.40217559,67513.0,67507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086066194,0.04137559,67512.0,67511.0,0.464065]
["bitfinex-derivatives","BTCF0:USTF0",1729086066589,0.04137559,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729086066791,0.04137559,67512.0,67511.0,0.03971087]
["bitfinex-derivatives","BTCF0:USTF0",1729086067001,0.04137559,67512.0,67511.0,0.42971087]
["bitfinex-derivatives","BTCF0:USTF0",1729086067307,0.3608,67513.0,67511.0,0.42971087]
["bitfinex-derivatives","BTCF0:USTF0",1729086067308,0.3608,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729086067506,0.434863,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729086068010,0.434863,67513.0,67507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086068011,0.3608,67513.0,67507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086068201,0.074066,67511.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729086068711,0.074068,67508.0,67507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086068909,0.074074,67503.0,67502.0,0.04287399]
["bitfinex-derivatives","BTCF0:USTF0",1729086069095,0.434874,67503.0,67502.0,0.04287399]
["bitfinex-derivatives","BTCF0:USTF0",1729086069295,0.074079,67498.0,67487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086069513,0.434879,67498.0,67497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729086069703,1.40528,67498.0,67482.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086069901,1.40528,67498.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086069902,0.3608,67492.0,67475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086070099,0.434893,67486.0,67475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086070296,0.074096,67483.0,67481.0,0.464098]
["bitfinex-derivatives","BTCF0:USTF0",1729086070509,0.3608,67486.0,67481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086070803,0.3608,67486.0,67475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729086071009,0.3608,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729086071211,0.3608,67479.0,67471.0,0.36302287]
["bitfinex-derivatives","BTCF0:USTF0",1729086071212,0.074104,67476.0,67471.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1729086071507,0.3608,67473.0,67472.0,0.464108]
["bitfinex-derivatives","BTCF0:USTF0",1729086071895,0.3608,67473.0,67471.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1729086072097,0.074108,67472.0,67471.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1729086072807,0.7112302,67472.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086073001,0.3608,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729086073201,0.074112,67469.0,67456.0,0.04255073]
["bitfinex-derivatives","BTCF0:USTF0",1729086073394,0.3628,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729086073608,0.40002303,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729086073905,0.3628,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729086074305,0.002,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729086074698,0.075108,67472.0,67471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086074903,0.11211333,67472.0,67471.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729086075102,0.075108,67472.0,67471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086075307,0.002,67472.0,67471.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729086075611,0.002,67472.0,67471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086075811,0.002,67472.0,67471.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729086075993,0.002,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729086075994,0.001,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729086076199,0.075108,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729086076399,0.075108,67472.0,67471.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729086076895,0.075108,67472.0,67471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086077304,0.073108,67472.0,67471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086077704,0.001,67472.0,67471.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1729086078006,0.001,67472.0,67471.0,0.101109]
["bitfinex-derivatives","BTCF0:USTF0",1729086078007,0.002,67472.0,67471.0,0.101109]
["bitfinex-derivatives","BTCF0:USTF0",1729086078919,0.3608,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729086079113,0.3608,67486.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729086079412,0.074104,67476.0,67475.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729086079600,0.074107,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729086079807,0.00222379,67487.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086080115,0.00222379,67487.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729086080304,0.001,67486.0,67472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086080500,0.001,67486.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729086081910,0.3608,67496.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729086083115,0.434882,67496.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729086083302,0.7508,67496.0,67485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086083507,0.3608,67490.0,67485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086083709,0.3608,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729086084109,0.3608,67490.0,67489.0,0.464089]
["bitfinex-derivatives","BTCF0:USTF0",1729086084704,0.3608,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729086085201,0.3618,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729086085710,0.435888,67490.0,67489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086085899,0.436888,67490.0,67489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086086106,0.436888,67490.0,67489.0,0.102089]
["bitfinex-derivatives","BTCF0:USTF0",1729086086305,0.3628,67490.0,67489.0,0.102089]
["bitfinex-derivatives","BTCF0:USTF0",1729086086613,0.436888,67490.0,67489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086086915,0.074104,67476.0,67475.0,0.0763268]
["bitfinex-derivatives","BTCF0:USTF0",1729086087112,0.074104,67476.0,67475.0,0.0022228]
["bitfinex-derivatives","BTCF0:USTF0",1729086088108,0.3608,67480.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086088109,0.074107,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086088303,0.434907,67473.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086088713,0.3608,67473.0,67472.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729086089018,0.074102,67478.0,67472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086089312,0.075104,67476.0,67475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086089528,0.075104,67476.0,67475.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1729086089724,0.075104,67476.0,67475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086090013,0.001,67476.0,67475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086090218,0.11275895,67476.0,67475.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1729086090421,0.03865495,67476.0,67475.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1729086091115,0.03865495,67476.0,67475.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1729086091318,0.03865495,67476.0,67475.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729086092023,0.03965495,67476.0,67475.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729086092620,0.03965495,67476.0,67463.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729086092819,0.03965495,67476.0,67450.0,0.07424025]
["bitfinex-derivatives","BTCF0:USTF0",1729086092820,0.074122,67459.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729086093127,0.074126,67456.0,67431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086093423,0.3608,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729086093625,0.47147741,67439.0,67438.0,0.0428916]
["bitfinex-derivatives","BTCF0:USTF0",1729086093826,0.39709925,67439.0,67438.0,0.0428916]
["bitfinex-derivatives","BTCF0:USTF0",1729086094611,0.39709925,67439.0,67438.0,0.0488916]
["bitfinex-derivatives","BTCF0:USTF0",1729086094919,0.47324325,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086095125,0.51874865,67439.0,67438.0,0.00832572]
["bitfinex-derivatives","BTCF0:USTF0",1729086095317,0.44360465,67439.0,67438.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1729086095522,0.44460465,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729086095823,0.47324625,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729086096318,0.47324625,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086096319,0.39910225,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086096525,0.39910225,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729086096826,0.47324625,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086097121,0.03830225,67439.0,67438.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1729086097328,0.001,67439.0,67438.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729086097524,0.002,67439.0,67438.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1729086098229,0.002,67439.0,67438.0,0.475145]
["bitfinex-derivatives","BTCF0:USTF0",1729086098415,0.075144,67439.0,67438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086098617,1.04684,67439.0,67424.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1729086098821,0.43496,67425.0,67424.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1729086099626,1.80576,67425.0,67402.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729086099928,0.3608,67409.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086100129,0.3608,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086101125,0.434978,67409.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086101331,0.074179,67408.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086101534,0.014,67403.0,67402.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729086101720,0.3748,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086101913,0.462984,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086102519,0.462984,67403.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086102520,0.074198,67391.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086102715,0.3608,67389.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086102916,0.434999,67389.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086103619,0.3608,67389.0,67388.0,0.07642551]
["bitfinex-derivatives","BTCF0:USTF0",1729086103833,0.434999,67389.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086104627,0.448999,67389.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086104836,0.462999,67389.0,67388.0,0.07642551]
["bitfinex-derivatives","BTCF0:USTF0",1729086105326,0.3888,67389.0,67388.0,0.07642551]
["bitfinex-derivatives","BTCF0:USTF0",1729086106624,0.028,67389.0,67388.0,0.07642551]
["bitfinex-derivatives","BTCF0:USTF0",1729086107032,0.028,67389.0,67388.0,1.12158551]
["bitfinex-derivatives","BTCF0:USTF0",1729086107227,0.3608,67401.0,67388.0,1.12158551]
["bitfinex-derivatives","BTCF0:USTF0",1729086107540,0.3608,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086107922,0.3608,67406.0,67395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086108126,0.3608,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729086108739,0.3608,67406.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086109036,0.3608,67406.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086109037,0.3608,67392.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086109229,0.474199,67389.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086110327,0.3608,67391.0,67388.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086110527,0.3608,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086111740,0.3618,67391.0,67390.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729086112051,0.3648,67391.0,67390.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729086113532,0.3648,67391.0,67390.0,1.120358]
["bitfinex-derivatives","BTCF0:USTF0",1729086113730,0.36164,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086113731,0.3608,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086115037,0.002,67401.0,67400.0,0.100187]
["bitfinex-derivatives","BTCF0:USTF0",1729086115435,0.3608,67409.0,67400.0,1.145307]
["bitfinex-derivatives","BTCF0:USTF0",1729086115736,0.3608,67412.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086116035,0.00222628,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086117837,0.00322628,67417.0,67416.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1729086118038,0.00422628,67417.0,67416.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1729086118331,0.002,67417.0,67416.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1729086118732,0.002,67417.0,67416.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1729086119132,0.002,67417.0,67416.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1729086119339,0.00076,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086119527,0.3608,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086120238,0.26,67423.0,67416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729086120541,0.3608,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729086121040,0.26,67435.0,67425.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1729086121041,0.3608,67435.0,67425.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1729086121226,0.3608,67435.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729086121427,0.3608,67434.0,67419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086121633,0.434965,67420.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086121838,0.074168,67417.0,67416.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729086122037,0.3608,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729086122236,0.3608,67418.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086122237,0.3608,67420.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086122471,0.3608,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086122741,0.3608,67423.0,67419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086123048,0.3608,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729086123741,0.3608,67429.0,67419.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729086123931,0.3608,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086125536,0.3608,67440.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086125537,0.19058659,67440.0,67428.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1729086125744,0.19058659,67440.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729086126934,0.074137,67446.0,67438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086127245,0.3608,67447.0,67441.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729086127450,0.074145,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086127643,0.3608,67447.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086127843,0.3608,67447.0,67439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086128148,0.3608,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086129752,0.3608,67447.0,67437.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729086129937,0.6208,67447.0,67437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086130137,0.074141,67443.0,67441.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729086130339,0.3608,67447.0,67437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086130651,0.074139,67445.0,67439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086130841,0.434936,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086131746,0.3608,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086133043,0.074135,67448.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729086133243,0.26,67447.0,67437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086133451,0.074145,67438.0,67437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086133643,0.074148,67438.0,67437.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729086134041,0.3608,67441.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086134042,0.074142,67441.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086134357,0.6208,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086134358,0.434936,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086134749,0.074136,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086134947,0.334136,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086135462,0.334135,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086135858,0.074141,67444.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086136052,0.26,67442.0,67440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086136363,0.074142,67441.0,67440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086136759,0.434942,67441.0,67440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086137354,0.434942,67441.0,67440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729086137553,0.074142,67441.0,67440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729086137756,0.01727461,67456.0,67447.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729086137757,0.074135,67448.0,67447.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729086137963,0.074135,67447.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086138352,0.074135,67447.0,67446.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1729086138660,0.074132,67453.0,67452.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729086139054,0.074134,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086139356,0.074134,67450.0,67440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086139357,0.074139,67444.0,67443.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729086140761,0.077139,67444.0,67443.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729086141164,0.003,67444.0,67443.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729086141352,0.3608,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086141554,0.36156,67457.0,67449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086141755,0.07413,67454.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729086142551,0.00222456,67461.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729086142768,0.03629501,67460.0,67455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086143064,0.074122,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086143257,0.074129,67455.0,67454.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729086143565,0.11042278,67455.0,67454.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729086143868,0.074129,67455.0,67454.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729086144169,0.074134,67449.0,67448.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729086144367,0.074134,67449.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086144368,0.074149,67436.0,67435.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729086144668,0.07415,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086145166,0.11045543,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086145465,0.03630543,67434.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086145765,0.11045783,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086145962,0.11045709,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086146368,0.11045697,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086146564,0.11045697,67433.0,67432.0,0.07637646]
["bitfinex-derivatives","BTCF0:USTF0",1729086146761,0.11045682,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086147070,0.07414,67443.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086147267,0.074146,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086147478,0.11045174,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086147656,0.15595812,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086147965,0.15595665,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086148161,0.03630574,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086148368,0.074141,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086148563,0.11044377,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086148759,0.03630277,67442.0,67441.0,0.334142]
["bitfinex-derivatives","BTCF0:USTF0",1729086148960,0.074137,67447.0,67446.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086149263,0.11043795,67447.0,67446.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086149655,0.074141,67445.0,67444.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086150067,0.3608,67450.0,67441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086150265,0.3608,67450.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086150266,0.074141,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086150458,0.074141,67442.0,67437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086150661,0.074145,67438.0,67437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086150865,0.39710636,67438.0,67424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086151057,0.334151,67433.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729086151262,0.334151,67433.0,67432.0,0.07637646]
["bitfinex-derivatives","BTCF0:USTF0",1729086151463,0.334151,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086151667,0.3704599,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086152182,0.334151,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086153060,0.074151,67433.0,67432.0,0.00222446]
["bitfinex-derivatives","BTCF0:USTF0",1729086153461,0.074151,67433.0,67432.0,0.00322446]
["bitfinex-derivatives","BTCF0:USTF0",1729086153657,0.074173,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729086154173,0.26,67417.0,67411.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729086154174,0.074174,67412.0,67411.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729086154360,0.37049514,67412.0,67411.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729086154563,0.074191,67397.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086154767,0.26,67402.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086154963,0.3608,67403.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729086154964,0.3608,67395.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086155162,0.26,67401.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086155163,0.074196,67393.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086155370,0.074198,67391.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086155766,0.3608,67403.0,67389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086155975,0.074185,67402.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086156274,0.074193,67395.0,67391.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086156575,0.3608,67403.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086156771,0.074194,67394.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086157097,0.074194,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086157673,0.018,67395.0,67389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086157878,0.074181,67406.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086158180,0.074181,67406.0,67394.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1729086158181,0.3608,67412.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729086158366,0.3608,67404.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086158570,0.3608,67404.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086158765,0.3608,67404.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086158972,0.074188,67400.0,67394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086159276,0.074181,67406.0,67405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086160477,0.07418,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729086160870,0.001,67406.0,67405.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1729086161271,0.001,67406.0,67405.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1729086161768,0.00222618,67416.0,67405.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1729086161973,0.00222618,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086162177,0.07639618,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086162872,0.074172,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729086163375,0.00222618,67416.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086163881,0.00222618,67416.0,67415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086163882,0.07739618,67416.0,67415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086164181,0.07739618,67416.0,67415.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1729086164594,0.08939618,67416.0,67415.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729086164773,0.08939618,67416.0,67415.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1729086164970,0.08939618,67416.0,67415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086165480,0.08939618,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086165787,0.08939618,67416.0,67415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086165974,0.08939618,67416.0,67415.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1729086166171,0.3608,67432.0,67415.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729086166375,0.36156,67442.0,67431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086166574,0.0763733,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086166776,0.0022253,67436.0,67420.0,0.33974059]
["bitfinex-derivatives","BTCF0:USTF0",1729086166981,0.0022253,67436.0,67435.0,0.334149]
["bitfinex-derivatives","BTCF0:USTF0",1729086166982,0.3630253,67436.0,67435.0,0.334149]
["bitfinex-derivatives","BTCF0:USTF0",1729086167171,0.3630253,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086167376,0.4371733,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086167574,0.0022253,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086167778,0.3630253,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086167988,0.3630253,67436.0,67425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086168489,0.074151,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729086168795,0.3630253,67436.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086169086,0.3630253,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086169385,0.074149,67435.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729086169576,0.3630253,67436.0,67425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086169781,0.074151,67433.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086169979,0.3630253,67436.0,67425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086170281,0.3630253,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086170481,0.3630253,67436.0,67435.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1729086170683,0.3630253,67436.0,67435.0,0.102149]
["bitfinex-derivatives","BTCF0:USTF0",1729086170881,0.3630253,67436.0,67435.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1729086171082,0.4371733,67436.0,67435.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086171283,1.4079053,67436.0,67411.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086171477,1.4079053,67436.0,67409.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729086171478,0.074177,67410.0,67409.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729086171679,0.26,67412.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086171680,0.074179,67408.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086172186,0.434965,67421.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086172187,0.074166,67420.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086172385,0.3608,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729086172692,0.3608,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729086173078,0.3608,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729086173277,0.3608,67449.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086173480,0.3608,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729086173878,0.3608,67449.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729086174078,0.26,67445.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729086174289,0.3608,67437.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086174586,0.26,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086175386,0.3608,67430.0,67421.0,0.153864]
["bitfinex-derivatives","BTCF0:USTF0",1729086175387,0.3608,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086175582,0.3608,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086176891,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086177084,0.074132,67451.0,67439.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086177085,0.434932,67451.0,67439.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086177390,0.434932,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729086177687,0.07413,67452.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086177889,0.074132,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086178289,0.334132,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086178491,0.26,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086179181,0.014,67451.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086179389,0.014,67451.0,67450.0,0.334132]
["bitfinex-derivatives","BTCF0:USTF0",1729086179787,0.014,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729086180283,0.26,67453.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086180479,0.26,67446.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086180688,0.074143,67440.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729086180884,0.074151,67434.0,67433.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729086181087,0.074146,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086181289,0.074146,67438.0,67432.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729086181480,0.074146,67438.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086181481,0.3608,67447.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086181680,0.074156,67428.0,67427.0,0.07638164]
["bitfinex-derivatives","BTCF0:USTF0",1729086181883,0.074156,67428.0,67427.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729086181884,0.334156,67428.0,67427.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729086182080,0.334156,67428.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086182081,0.074173,67413.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086182292,0.074168,67418.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086182588,0.074169,67417.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729086182788,0.3608,67420.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729086183096,0.074172,67414.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729086183389,0.3608,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086183791,0.3608,67428.0,67419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086183985,0.3608,67430.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729086184291,0.3608,67430.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086184292,0.3608,67424.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086184498,0.3608,67424.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086184499,0.074169,67417.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086184690,0.074176,67410.0,67409.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729086184881,0.434976,67410.0,67409.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729086185079,1.480016,67410.0,67409.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729086185299,0.074178,67409.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086185488,0.074191,67397.0,67392.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086185689,0.00088,67398.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086185882,0.3608,67402.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086186082,0.3608,67402.0,67397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086186283,0.074184,67403.0,67397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086186492,0.074184,67403.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086186789,0.3608,67407.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086187113,0.148382,67397.0,67381.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729086187300,0.148382,67397.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729086187301,0.074202,67387.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086187498,0.074202,67387.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086187791,0.26,67397.0,67378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086187992,0.26,67397.0,67377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086187993,0.074203,67386.0,67377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086188196,0.074199,67390.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729086188495,0.3608,67391.0,67382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086188693,0.3608,67391.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086188694,0.3608,67391.0,67381.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086188896,0.014,67387.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086189101,0.074204,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086190895,0.014,67390.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086191093,0.014,67390.0,67389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086191297,0.013,67390.0,67389.0,0.334199]
["bitfinex-derivatives","BTCF0:USTF0",1729086191489,0.013,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729086191984,0.3608,67404.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086191985,0.074189,67399.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086192499,0.074188,67399.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086192899,0.074188,67399.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086193100,0.07419,67398.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086193289,0.26,67399.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086193488,0.26,67390.0,67384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086193699,0.074204,67385.0,67384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086194201,0.074209,67381.0,67376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086194396,0.26,67379.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086194699,0.3608,67383.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086194700,0.074213,67377.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086194891,0.074214,67376.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086195198,0.074211,67378.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729086195393,0.074211,67378.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086195394,0.074207,67382.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086195698,0.001,67381.0,67380.0,0.334209]
["bitfinex-derivatives","BTCF0:USTF0",1729086196089,0.001,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729086196805,0.001,67381.0,67380.0,0.334209]
["bitfinex-derivatives","BTCF0:USTF0",1729086197897,0.074208,67381.0,67376.0,0.334213]
["bitfinex-derivatives","BTCF0:USTF0",1729086198093,0.074208,67381.0,67376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086198288,0.3608,67390.0,67376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086198489,0.005,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729086198705,0.014,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729086199197,0.011,67381.0,67380.0,0.695009]
["bitfinex-derivatives","BTCF0:USTF0",1729086199502,0.3608,67390.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086199702,0.3608,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729086200399,0.3608,67390.0,67380.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729086200598,0.074208,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086201202,0.079208,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086201700,0.079208,67381.0,67379.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729086202094,0.075208,67381.0,67380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086202294,0.076208,67381.0,67380.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1729086202499,0.002,67381.0,67380.0,0.452009]
["bitfinex-derivatives","BTCF0:USTF0",1729086202803,0.002,67381.0,67380.0,1.497249]
["bitfinex-derivatives","BTCF0:USTF0",1729086203004,0.002,67381.0,67380.0,1.483249]
["bitfinex-derivatives","BTCF0:USTF0",1729086203005,0.005,67381.0,67380.0,1.483249]
["bitfinex-derivatives","BTCF0:USTF0",1729086203390,0.005,67381.0,67380.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1729086203707,0.079208,67381.0,67380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086204616,0.079208,67381.0,67363.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1729086204617,0.26,67375.0,67363.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1729086204903,0.074243,67350.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729086205092,0.074232,67360.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729086205093,0.334244,67348.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729086205296,0.334244,67348.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086205297,0.26,67348.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086205496,0.26,67342.0,67341.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729086206004,0.26012064,67342.0,67341.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729086206202,0.26012064,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729086206504,0.074253,67341.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086206696,0.074253,67341.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086206697,0.334271,67324.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086206889,0.334271,67324.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086207516,0.3608,67329.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086207517,0.3608,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086207803,0.01,67342.0,67341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086208003,0.01,67342.0,67341.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729086208402,0.0161723,67342.0,67341.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729086208594,0.0061723,67342.0,67341.0,0.520732]
["bitfinex-derivatives","BTCF0:USTF0",1729086208904,0.07644964,67369.0,67343.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729086209101,0.07644964,67369.0,67363.0,0.334228]
["bitfinex-derivatives","BTCF0:USTF0",1729086209311,0.00222764,67369.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086209495,0.9816,67364.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086209699,0.9816,67364.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086209700,0.074247,67346.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086209897,0.3608,67356.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086209898,0.4,67343.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086210114,0.3236621,67349.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086210406,0.074262,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086210591,0.7608,67336.0,67323.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729086210800,0.074271,67324.0,67323.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729086211690,0.07427,67326.0,67323.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729086211935,0.07427,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086212106,0.074271,67324.0,67323.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729086212308,0.074271,67324.0,67323.0,0.00322743]
["bitfinex-derivatives","BTCF0:USTF0",1729086212699,0.074271,67324.0,67323.0,0.00422743]
["bitfinex-derivatives","BTCF0:USTF0",1729086213105,0.074271,67324.0,67323.0,0.00322743]
["bitfinex-derivatives","BTCF0:USTF0",1729086213995,0.435071,67324.0,67323.0,0.00322743]
["bitfinex-derivatives","BTCF0:USTF0",1729086214396,0.435071,67324.0,67323.0,0.01622743]
["bitfinex-derivatives","BTCF0:USTF0",1729086214603,1.035071,67324.0,67323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086214805,0.074287,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086215098,0.4,67313.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086215302,0.074287,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086215699,0.474284,67313.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086215896,0.3608,67317.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086216105,0.3608,67317.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086216405,0.074286,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086216608,0.074287,67309.0,67308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086216806,0.435087,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086217016,0.074287,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086217613,0.074307,67291.0,67290.0,0.00222919]
["bitfinex-derivatives","BTCF0:USTF0",1729086217816,0.474307,67291.0,67290.0,0.00222919]
["bitfinex-derivatives","BTCF0:USTF0",1729086219096,0.488307,67291.0,67290.0,0.00322919]
["bitfinex-derivatives","BTCF0:USTF0",1729086219297,0.849107,67291.0,67290.0,0.00322919]
["bitfinex-derivatives","BTCF0:USTF0",1729086219512,0.850107,67291.0,67290.0,0.00322919]
["bitfinex-derivatives","BTCF0:USTF0",1729086219812,0.402,67291.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086220010,0.074313,67287.0,67285.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729086220202,0.002,67291.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086220398,0.0744478,67286.0,67285.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729086220617,0.0744478,67286.0,67276.0,0.39581675]
["bitfinex-derivatives","BTCF0:USTF0",1729086220618,0.074323,67277.0,67276.0,0.17202645]
["bitfinex-derivatives","BTCF0:USTF0",1729086220797,0.074329,67271.0,67270.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729086220997,0.4,67271.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086221209,0.3608,67277.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086221210,0.4,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086221408,0.4,67262.0,67261.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1729086221710,0.4,67262.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729086222513,0.411,67262.0,67261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729086222711,0.02510874,67262.0,67261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729086223316,0.074348,67255.0,67247.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729086223507,0.4,67257.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729086223708,0.3608,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086223911,0.025,67262.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729086224206,0.025,67262.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086224207,0.074345,67257.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086224408,0.025,67262.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729086224409,0.074347,67255.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729086224633,0.4,67256.0,67246.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729086224819,0.4,67256.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729086225115,0.074355,67248.0,67246.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729086225303,0.074351,67252.0,67246.0,0.07658764]
["bitfinex-derivatives","BTCF0:USTF0",1729086225503,0.4,67250.0,67246.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729086225706,0.4,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729086226615,0.001,67256.0,67252.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729086226818,0.001,67256.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086227007,0.075347,67256.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729086227204,0.001,67256.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729086227515,0.001,67256.0,67255.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729086227906,0.36168,67257.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086228102,0.4,67263.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086228312,0.4,67263.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729086228613,0.074349,67254.0,67248.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1729086228816,0.4,67252.0,67248.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729086229119,0.014,67250.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729086229314,0.014,67250.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729086229511,0.074356,67247.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086229710,0.014,67250.0,67246.0,0.07658764]
["bitfinex-derivatives","BTCF0:USTF0",1729086230019,0.074352,67251.0,67249.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729086230213,0.001,67254.0,67246.0,0.36303064]
["bitfinex-derivatives","BTCF0:USTF0",1729086230415,0.001,67254.0,67253.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729086230717,0.074347,67256.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729086230905,0.074347,67256.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729086230906,0.074346,67256.0,67252.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729086231106,0.26,67265.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086231410,0.43512,67280.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086231411,0.074319,67281.0,67277.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086231614,0.26,67282.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086231806,0.334323,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086232718,0.3608,67289.0,67264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086232719,0.00323063,67279.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086232918,0.00323063,67279.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086233108,0.001,67279.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086234318,0.074314,67285.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086234520,0.074325,67275.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729086234820,0.074323,67277.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086235022,0.074323,67277.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086235317,0.014,67279.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086235523,0.76164,67282.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729086235715,0.7608,67282.0,67273.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729086235916,0.7608,67282.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086236117,0.07432,67280.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086236510,0.76156,67282.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086236511,0.074323,67278.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086236722,0.76156,67282.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086237020,0.7608,67282.0,67269.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729086237218,0.7608,67282.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086237420,0.3608,67282.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086237610,0.074301,67297.0,67293.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729086237611,0.3608,67296.0,67293.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729086237811,0.3608,67296.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086237812,0.3608,67294.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086238013,0.3608,67286.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086238317,0.012,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086238723,0.4,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086239017,0.074312,67287.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086239222,0.40084,67288.0,67277.0,0.36302958]
["bitfinex-derivatives","BTCF0:USTF0",1729086239519,0.4,67281.0,67280.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729086239719,0.001,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086240225,0.4,67288.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086240626,0.405,67288.0,67286.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086240817,0.479312,67288.0,67282.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729086241024,0.4,67283.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086241222,0.005,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086242127,0.006,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086242324,0.001,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086242627,0.002,67288.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086242826,0.3628,67288.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086243125,0.074312,67287.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086243828,0.3628,67288.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086243829,0.074314,67286.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086244020,0.074322,67278.0,67277.0,0.00222958]
["bitfinex-derivatives","BTCF0:USTF0",1729086244327,0.3608,67278.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086244514,0.074337,67264.0,67260.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729086244719,0.4,67261.0,67260.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729086245023,0.074343,67259.0,67246.0,0.36303064]
["bitfinex-derivatives","BTCF0:USTF0",1729086245328,0.4,67254.0,67246.0,0.36395064]
["bitfinex-derivatives","BTCF0:USTF0",1729086245530,0.4,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729086246730,0.401,67254.0,67253.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729086246920,0.401,67254.0,67248.0,0.153055]
["bitfinex-derivatives","BTCF0:USTF0",1729086247142,0.4,67249.0,67248.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729086247326,0.4,67249.0,67248.0,0.1919776]
["bitfinex-derivatives","BTCF0:USTF0",1729086248035,0.4,67249.0,67248.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1729086248219,0.4,67249.0,67248.0,0.26591453]
["bitfinex-derivatives","BTCF0:USTF0",1729086248624,0.4,67249.0,67247.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1729086248625,0.29779748,67196.0,67183.0,0.14079991]
["bitfinex-derivatives","BTCF0:USTF0",1729086248928,0.29779748,67196.0,67150.0,0.2502568]
["bitfinex-derivatives","BTCF0:USTF0",1729086248929,0.074445,67167.0,67161.0,0.21334863]
["bitfinex-derivatives","BTCF0:USTF0",1729086249125,0.3608,67165.0,67163.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1729086249428,0.074447,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086249637,0.074447,67165.0,67164.0,0.51645676]
["bitfinex-derivatives","BTCF0:USTF0",1729086249931,0.36091456,67165.0,67164.0,0.60233676]
["bitfinex-derivatives","BTCF0:USTF0",1729086250134,0.435242,67170.0,67164.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1729086250331,0.435242,67170.0,67153.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729086250727,0.014,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086251027,0.00011262,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086251240,0.00011262,67166.0,67160.0,0.68800741]
["bitfinex-derivatives","BTCF0:USTF0",1729086251421,0.001,67170.0,67160.0,1.16687541]
["bitfinex-derivatives","BTCF0:USTF0",1729086251622,0.001,67170.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086251822,0.001,67170.0,67160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729086252022,0.3608,67171.0,67170.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729086252332,0.001,67165.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086252522,0.3608,67160.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729086252721,0.001,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729086252923,0.4011322,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729086253119,0.4,67165.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729086253737,0.074451,67161.0,67152.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729086253922,0.7608,67153.0,67152.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729086254720,0.7608,67153.0,67148.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729086254927,0.7608,67153.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729086254928,0.3608,67150.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729086255154,0.0008,67153.0,67152.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729086255333,0.4,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729086255531,0.001,67165.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086255838,0.001,67165.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729086256027,0.4,67161.0,67157.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729086256238,0.4,67161.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086256432,0.407,67161.0,67153.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729086256736,0.4,67154.0,67149.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729086256930,0.3608,67160.0,67149.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729086257136,0.074455,67158.0,67149.0,0.07669785]
["bitfinex-derivatives","BTCF0:USTF0",1729086257443,0.3608,67160.0,67149.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729086257737,0.474463,67150.0,67149.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729086257941,0.474463,67150.0,67124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729086257942,0.4,67150.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729086258139,0.3608,67142.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729086258345,0.3608,67142.0,67139.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729086258638,0.3608,67142.0,67138.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729086258827,0.3608,67142.0,67133.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086259026,0.3608,67142.0,67141.0,0.474473]
["bitfinex-derivatives","BTCF0:USTF0",1729086259229,0.3608,67151.0,67150.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729086259536,0.3608,67151.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086259537,0.4,67151.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086259728,0.36168,67155.0,67148.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729086259923,0.36168,67155.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729086259924,0.3608,67155.0,67152.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729086260129,0.074467,67147.0,67137.0,0.23662362]
["bitfinex-derivatives","BTCF0:USTF0",1729086260347,0.074451,67161.0,67124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729086260348,0.3608,67151.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729086260533,0.3608,67159.0,67144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086260731,0.3608,67170.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729086260932,0.3608,67164.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729086261237,0.76156,67170.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729086261449,0.76156,67170.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086261450,0.435241,67170.0,67154.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086261630,0.435241,67170.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729086261831,0.36156,67178.0,67166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086262040,0.00223383,67185.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086262341,0.3608,67201.0,67184.0,0.474426]
["bitfinex-derivatives","BTCF0:USTF0",1729086262539,0.3608,67201.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086262540,0.435207,67201.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086262739,0.3608,67201.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086262940,0.3608,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086263131,0.4,67199.0,67189.0,0.16276982]
["bitfinex-derivatives","BTCF0:USTF0",1729086263331,0.4,67199.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729086263531,0.074411,67198.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729086263735,0.3608,67192.0,67185.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729086264042,0.3608,67194.0,67185.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729086264242,0.3608,67194.0,67190.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729086264546,0.4,67199.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729086264739,0.0001348,67193.0,67185.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729086265043,0.3608,67195.0,67185.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729086265246,0.012,67198.0,67185.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729086265543,0.3608,67201.0,67195.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086265738,0.3608,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729086265935,0.36090937,67201.0,67200.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729086266236,0.078409,67199.0,67192.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729086266540,0.078409,67199.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086266541,0.3608,67194.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729086266741,0.3608,67194.0,67180.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729086267044,0.3608,67198.0,67191.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729086267242,0.3608,67198.0,67180.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729086267243,0.3608,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729086267949,0.00016554,67198.0,67197.0,1.120851]
["bitfinex-derivatives","BTCF0:USTF0",1729086268136,0.00216554,67198.0,67197.0,1.120851]
["bitfinex-derivatives","BTCF0:USTF0",1729086268339,0.00216554,67198.0,67197.0,0.520851]
["bitfinex-derivatives","BTCF0:USTF0",1729086268531,0.00216554,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729086269134,0.00216554,67198.0,67197.0,1.120851]
["bitfinex-derivatives","BTCF0:USTF0",1729086269135,0.00116554,67198.0,67197.0,1.120851]
["bitfinex-derivatives","BTCF0:USTF0",1729086269336,0.3608,67211.0,67204.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729086269657,0.07438,67226.0,67193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729086269658,0.4,67206.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086269837,0.074418,67192.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086270042,0.074424,67186.0,67178.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729086270245,0.401,67198.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086270638,0.074412,67197.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729086270833,0.07436015,67190.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729086271147,0.4,67198.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086271148,0.014,67198.0,67186.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729086271345,0.414,67198.0,67178.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729086271646,0.414,67198.0,67183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086271647,0.074411,67198.0,67183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086271833,0.074413,67196.0,67183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086272152,0.014,67198.0,67184.0,0.16873464]
["bitfinex-derivatives","BTCF0:USTF0",1729086272450,0.074416,67193.0,67185.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729086272640,0.3608,67194.0,67189.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729086272950,0.3608,67194.0,67185.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729086273147,0.014,67198.0,67193.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729086273340,0.014,67198.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086273643,0.014,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729086273836,0.3608,67215.0,67197.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1729086274032,0.3608,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729086275148,0.3608,67215.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729086275446,0.3618,67215.0,67195.0,0.474413]
["bitfinex-derivatives","BTCF0:USTF0",1729086275634,0.3618,67215.0,67212.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729086275839,0.3618,67215.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086276452,0.0744,67207.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086276636,0.0744,67207.0,67203.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729086276842,0.3618,67215.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086277138,0.074398,67210.0,67205.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729086277445,0.074394,67213.0,67212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086277652,0.835194,67213.0,67212.0,0.01283446]
["bitfinex-derivatives","BTCF0:USTF0",1729086277949,0.074398,67209.0,67208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086278651,0.074404,67204.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729086278851,0.435204,67204.0,67203.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729086279234,0.76156,67213.0,67200.0,0.01623206]
["bitfinex-derivatives","BTCF0:USTF0",1729086279444,0.76156,67213.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729086279445,0.4352,67207.0,67206.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729086279651,0.074406,67203.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729086279854,0.435201,67207.0,67200.0,0.00223206]
["bitfinex-derivatives","BTCF0:USTF0",1729086280147,0.435201,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729086280539,0.3608,67207.0,67200.0,0.00223206]
["bitfinex-derivatives","BTCF0:USTF0",1729086280746,0.074407,67203.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729086281147,0.074407,67201.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086281342,0.074422,67188.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729086281539,0.36156,67193.0,67185.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729086281754,0.36156,67193.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086281755,0.3608,67193.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086282059,0.3608,67186.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086282349,0.3608,67190.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086282551,0.001,67188.0,67184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086282755,0.074425,67185.0,67184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086282955,0.074425,67185.0,67184.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1729086283149,0.074425,67185.0,67184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086283755,0.002,67188.0,67184.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729086284051,0.435225,67185.0,67184.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729086284557,0.074432,67178.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086284752,0.435232,67178.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086285659,0.3608,67178.0,67177.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729086285852,0.3628,67185.0,67177.0,0.36303268]
["bitfinex-derivatives","BTCF0:USTF0",1729086286058,0.437226,67185.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729086286360,0.3628,67185.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729086286550,0.07443,67181.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729086286756,0.436225,67185.0,67184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086287367,0.074428,67183.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729086287565,0.3618,67185.0,67182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086287755,0.074427,67183.0,67182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086288150,0.3618,67185.0,67182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086288365,0.074408,67201.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729086288553,0.074409,67199.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729086288748,0.0008,67200.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086288952,0.3608,67211.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086288953,0.7608,67205.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086289163,0.074415,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086289366,0.3608,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086289560,0.474415,67194.0,67184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086289869,0.3608,67203.0,67179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086290051,0.001,67200.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086290249,0.074415,67194.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086290666,0.4,67199.0,67193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729086290667,0.001,67199.0,67193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729086290858,0.001,67199.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729086291260,0.00223296,67210.0,67209.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729086291463,0.00223296,67210.0,67209.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729086291662,0.074375,67231.0,67217.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729086291961,0.3608,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086292183,0.3608,67244.0,67230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086292465,0.074363,67241.0,67236.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729086292759,0.074363,67241.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086292760,0.00223182,67245.0,67237.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729086292964,0.00223182,67245.0,67229.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086293155,0.00223182,67245.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086293350,0.00223182,67245.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729086294180,0.7608,67267.0,67244.0,1.70383984]
["bitfinex-derivatives","BTCF0:USTF0",1729086294357,0.7608,67267.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729086294358,0.3608,67267.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729086294559,0.3608,67267.0,67244.0,0.75263721]
["bitfinex-derivatives","BTCF0:USTF0",1729086294560,0.07435,67252.0,67250.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729086294755,0.07435,67252.0,67244.0,0.53007637]
["bitfinex-derivatives","BTCF0:USTF0",1729086294756,0.3608,67259.0,67244.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729086294970,0.3608,67259.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086295263,0.7608,67250.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086295571,0.4,67244.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086295766,0.4,67244.0,67235.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729086296068,0.001,67245.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729086296366,0.3608,67244.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729086296663,0.3608,67250.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086296664,0.074356,67248.0,67243.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729086296867,0.074356,67248.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729086297161,0.002,67250.0,67248.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729086297465,0.001,67252.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729086297964,0.3608,67260.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729086298155,0.074345,67257.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086298462,0.3608,67259.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729086298663,0.074347,67255.0,67250.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729086298866,0.074347,67255.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086298867,0.3608,67259.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086299070,0.001,67252.0,67251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086299861,0.001,67252.0,67251.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1729086300463,0.001,67252.0,67251.0,1.133432]
["bitfinex-derivatives","BTCF0:USTF0",1729086300667,0.002,67252.0,67251.0,0.699352]
["bitfinex-derivatives","BTCF0:USTF0",1729086300872,0.002,67252.0,67251.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729086301259,0.002,67252.0,67251.0,0.099352]
["bitfinex-derivatives","BTCF0:USTF0",1729086301464,0.002,67252.0,67251.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1729086301465,0.001,67252.0,67251.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1729086302671,0.3608,67259.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086303372,0.07528687,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086303373,0.00095087,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086303566,0.00223041,67283.0,67264.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086303870,0.00223041,67283.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086304277,0.07431,67289.0,67282.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086304575,0.03734431,67291.0,67282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086304758,0.074307,67292.0,67286.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086305077,0.3608,67295.0,67283.0,0.16823975]
["bitfinex-derivatives","BTCF0:USTF0",1729086305078,0.4,67293.0,67283.0,0.16823975]
["bitfinex-derivatives","BTCF0:USTF0",1729086305369,0.074315,67284.0,67263.0,0.07656787]
["bitfinex-derivatives","BTCF0:USTF0",1729086305562,0.3608,67271.0,67263.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729086305768,0.3608,67265.0,67263.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729086305970,0.074337,67264.0,67263.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729086306366,0.074331,67270.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086306659,0.074337,67264.0,67263.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729086307066,0.074337,67264.0,67263.0,0.01522987]
["bitfinex-derivatives","BTCF0:USTF0",1729086307368,0.3618,67265.0,67263.0,0.01522987]
["bitfinex-derivatives","BTCF0:USTF0",1729086307564,0.3618,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086308061,0.001,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086308259,0.7608,67286.0,67275.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086308260,0.4373516,67279.0,67275.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086308468,0.4373516,67279.0,67277.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086308661,0.3630306,67279.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086309372,0.3630306,67279.0,67269.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729086309670,0.074336,67265.0,67254.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729086309871,0.3608,67265.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086310074,0.074351,67252.0,67249.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729086310377,0.074351,67252.0,67237.0,0.07659684]
["bitfinex-derivatives","BTCF0:USTF0",1729086310378,0.6208,67250.0,67237.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1729086310572,0.074366,67238.0,67237.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1729086310870,0.334366,67238.0,67237.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1729086311073,0.074366,67238.0,67237.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1729086311775,0.334366,67238.0,67237.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1729086312070,0.334366,67238.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086312071,0.074389,67218.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086312275,0.26,67216.0,67207.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729086312475,0.6208,67212.0,67201.0,0.00223194]
["bitfinex-derivatives","BTCF0:USTF0",1729086312668,0.0744,67207.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729086312980,0.00088,67212.0,67211.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729086313165,0.3608,67212.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086313779,0.3608,67227.0,67211.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086313960,0.3608,67227.0,67217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086314273,0.3608,67227.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729086314475,0.3608,67233.0,67226.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729086314772,0.435163,67241.0,67230.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729086314966,0.07436,67243.0,67237.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729086315167,0.074355,67248.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086315372,0.3608,67255.0,67244.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729086315670,0.074349,67254.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086315971,0.3608,67255.0,67240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086316174,0.435139,67263.0,67251.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729086316360,0.3608,67263.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729086316564,0.3608,67255.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086316765,0.3608,67249.0,67236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086317267,0.3608,67249.0,67248.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729086317771,0.3608,67262.0,67248.0,1.120475]
["bitfinex-derivatives","BTCF0:USTF0",1729086318083,0.3608,67268.0,67259.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086318266,0.3608,67268.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086318267,0.3608,67281.0,67267.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086318465,0.3608,67279.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086318667,0.074324,67276.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086318869,0.3608,67285.0,67272.0,0.474328]
["bitfinex-derivatives","BTCF0:USTF0",1729086319070,0.3608,67285.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086319071,0.07655877,67273.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729086319375,0.07655877,67273.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086319376,0.00223077,67273.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086319888,0.00223077,67273.0,67272.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729086320466,0.07431,67289.0,67283.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729086320774,0.074303,67295.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729086320977,0.3608,67292.0,67277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086321185,0.435108,67291.0,67283.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729086321480,0.074295,67302.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086321775,0.07651767,67309.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086321979,0.07651767,67309.0,67302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086322165,0.00222967,67309.0,67302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086322368,0.00222967,67309.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729086323179,0.00222967,67309.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086323475,0.00222967,67309.0,67296.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086323476,0.07651767,67309.0,67296.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086323664,0.00222967,67309.0,67303.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086323898,0.3608,67328.0,67308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086324071,0.003,67309.0,67308.0,0.474289]
["bitfinex-derivatives","BTCF0:USTF0",1729086324376,0.074268,67327.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086324674,0.074268,67327.0,67318.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086324863,0.3608,67319.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086325181,0.074269,67326.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729086325381,0.3608,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086325876,0.3608,67322.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086326064,0.3608,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086326262,0.013,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086326683,0.013,67328.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086326865,0.074259,67335.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086327069,0.00222872,67338.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086327070,0.3608,67334.0,67325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086327265,0.3608,67334.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086327472,0.3608,67334.0,67323.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729086327668,0.004,67328.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086327869,0.004,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086328172,0.004,67328.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729086328365,0.3608,67334.0,67325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086328570,0.3708,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729086328777,0.3708,67334.0,67331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086328982,0.3708,67334.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729086329177,0.3708,67334.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086329372,0.435067,67328.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086329876,0.435067,67328.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086329877,0.7608,67328.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086330096,0.074294,67304.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086330269,0.074293,67304.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086330470,0.0743,67298.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729086330668,0.074301,67297.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729086330866,0.074301,67297.0,67290.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729086331072,0.4,67301.0,67290.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729086331277,0.4,67307.0,67290.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729086331475,0.435095,67302.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086332069,0.3608,67302.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086332278,0.001,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086332981,0.001,67304.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086332982,0.074295,67302.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086333173,0.3618,67304.0,67301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086333367,0.3618,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086333568,0.3608,67304.0,67302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086333770,0.3608,67304.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086334180,0.3608,67304.0,67302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086334181,0.074294,67303.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086334388,0.3608,67294.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086334680,0.07431,67289.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086335071,0.3608,67290.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086335272,0.3608,67290.0,67274.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729086335273,0.07431,67289.0,67274.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729086335477,0.07431,67289.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086335869,0.07431,67289.0,67285.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729086336180,0.074301,67297.0,67284.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086336378,0.3608,67300.0,67284.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086336582,0.074294,67303.0,67290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086336786,0.074294,67303.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086337286,0.3608,67306.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086337287,0.074295,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086337582,0.3608,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086337783,0.3608,67306.0,67301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086337784,0.3608,67310.0,67301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086337986,0.3608,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729086338285,0.3608,67310.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086338586,0.3608,67310.0,67297.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729086338882,0.074307,67291.0,67290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1729086339184,0.835107,67291.0,67290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086339968,0.07431,67289.0,67288.0,0.0122292]
["bitfinex-derivatives","BTCF0:USTF0",1729086340182,0.43511,67289.0,67288.0,0.00704349]
["bitfinex-derivatives","BTCF0:USTF0",1729086340381,1.40664,67289.0,67261.0,0.36303013]
["bitfinex-derivatives","BTCF0:USTF0",1729086340575,0.074315,67284.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729086340893,0.074319,67281.0,67278.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729086341181,0.074324,67276.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729086341573,0.074333,67269.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086341775,0.074339,67262.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086341973,0.4,67267.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086342177,0.3608,67265.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086342375,0.3608,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086343181,0.3608,67277.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086343387,0.3608,67270.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086343573,0.835139,67262.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086343779,0.435139,67262.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086344283,1.881179,67262.0,67261.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729086344591,1.80684,67262.0,67247.0,0.00223058]
["bitfinex-derivatives","BTCF0:USTF0",1729086344789,0.3608,67251.0,67247.0,0.00223058]
["bitfinex-derivatives","BTCF0:USTF0",1729086344988,0.074355,67248.0,67247.0,0.00223058]
["bitfinex-derivatives","BTCF0:USTF0",1729086345987,0.074361,67243.0,67238.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729086346291,0.3608,67244.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729086346586,0.3608,67244.0,67240.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729086346783,0.074362,67242.0,67239.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729086347084,0.3608,67244.0,67235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086347388,0.004,67243.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729086347583,0.004,67243.0,67235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086347584,0.004,67243.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729086347988,0.004,67243.0,67242.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729086348195,0.005,67242.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086348375,0.3608,67227.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086348583,0.074383,67223.0,67216.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729086348981,0.074383,67223.0,67216.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729086349180,0.074383,67223.0,67207.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729086349683,0.7608,67224.0,67211.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729086349684,0.76164,67224.0,67211.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729086349882,0.76164,67224.0,67215.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729086349883,0.3608,67216.0,67215.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729086350382,0.435191,67216.0,67211.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729086350578,0.435191,67216.0,67213.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729086351087,0.3608,67216.0,67207.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729086351287,0.3748,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086351894,0.44919,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086352586,0.44919,67216.0,67215.0,0.00054797]
["bitfinex-derivatives","BTCF0:USTF0",1729086352887,0.88751,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086353186,1.50151,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086353383,0.074395,67212.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729086353584,0.074405,67203.0,67194.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1729086353890,0.4,67207.0,67194.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1729086354094,0.074406,67202.0,67197.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729086354479,0.074411,67198.0,67194.0,0.07452521]
["bitfinex-derivatives","BTCF0:USTF0",1729086354680,0.3608,67222.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086354885,0.001,67216.0,67215.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1729086355086,0.07539,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086355288,0.3618,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086355490,0.43619,67216.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086356181,0.3608,67216.0,67213.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729086356489,0.3608,67216.0,67210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086356490,0.3608,67216.0,67215.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086356693,0.43619,67216.0,67215.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1729086356877,0.43619,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086357290,0.43619,67216.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729086357291,0.3608,67216.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729086357487,0.074392,67215.0,67213.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729086357788,0.074392,67215.0,67213.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729086358289,0.074392,67214.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086358680,1.120712,67214.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086359390,1.04632,67214.0,67198.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729086359705,0.074402,67206.0,67204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086359890,0.074402,67205.0,67204.0,0.474402]
["bitfinex-derivatives","BTCF0:USTF0",1729086360093,0.3608,67208.0,67207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729086360292,0.001,67214.0,67204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086360489,0.074394,67213.0,67205.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729086360685,0.3618,67216.0,67209.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086360883,0.43619,67216.0,67215.0,0.474391]
["bitfinex-derivatives","BTCF0:USTF0",1729086361294,0.3618,67216.0,67210.0,0.474396]
["bitfinex-derivatives","BTCF0:USTF0",1729086361498,0.3618,67216.0,67204.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086361690,0.3618,67216.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729086361691,0.3608,67207.0,67197.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086361890,0.074402,67206.0,67202.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729086362097,0.3608,67207.0,67203.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086362399,0.3608,67207.0,67199.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729086362591,0.074407,67201.0,67199.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729086362793,0.074409,67199.0,67198.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086363103,0.074415,67195.0,67186.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1729086363303,0.07441,67199.0,67192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086363488,0.3608,67200.0,67198.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1729086363799,0.3608,67219.0,67199.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1729086364095,0.074397,67211.0,67209.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729086364299,0.074404,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086364496,0.435204,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086365101,0.835204,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086365495,0.835204,67204.0,67193.0,0.07664838]
["bitfinex-derivatives","BTCF0:USTF0",1729086365496,0.074415,67194.0,67193.0,0.00223238]
["bitfinex-derivatives","BTCF0:USTF0",1729086365699,0.074429,67181.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729086365994,0.074434,67177.0,67171.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1729086366301,0.074434,67177.0,67175.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729086366500,0.3608,67184.0,67171.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1729086366801,0.074431,67180.0,67175.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729086366998,0.3608,67184.0,67175.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729086367213,0.074429,67181.0,67171.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1729086367506,0.014,67177.0,67176.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729086367992,0.014,67177.0,67171.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1729086368204,0.074438,67173.0,67171.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1729086368503,0.014,67177.0,67171.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1729086368698,0.074441,67170.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729086368898,0.3608,67175.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729086369197,0.3608,67175.0,67159.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729086369198,0.006,67177.0,67165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086369404,0.006,67177.0,67176.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729086369793,0.006,67177.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086369998,0.074435,67176.0,67173.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729086370304,0.014,67175.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729086370704,0.3608,67179.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086370897,0.3608,67179.0,67178.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729086371201,0.074405,67203.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086371202,0.3608,67185.0,67172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086371399,0.435225,67185.0,67182.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729086371809,0.074429,67182.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729086371999,0.3608,67185.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086372000,0.07443,67181.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086372200,0.3608,67185.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086372401,0.074428,67182.0,67178.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729086372598,0.3608,67185.0,67178.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729086372903,0.074431,67180.0,67178.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729086373692,0.074433,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086374098,0.074433,67177.0,67173.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729086374293,0.074435,67176.0,67174.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729086374711,0.7618,67185.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729086374901,0.014,67180.0,67172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086375097,0.00176,67185.0,67179.0,0.835231]
["bitfinex-derivatives","BTCF0:USTF0",1729086375401,0.074406,67202.0,67179.0,0.835231]
["bitfinex-derivatives","BTCF0:USTF0",1729086375402,0.3608,67207.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729086375607,0.3608,67207.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086375901,0.3608,67207.0,67180.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1729086375902,0.52,67195.0,67180.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1729086376108,0.334429,67181.0,67175.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729086376293,0.26,67186.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086376494,0.00223363,67195.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086376495,0.26,67187.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086376707,0.334428,67182.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086376905,0.334428,67182.0,67178.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729086377496,0.334428,67182.0,67178.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1729086377902,0.334428,67182.0,67178.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1729086378205,0.074429,67181.0,67178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729086378612,0.26,67182.0,67178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729086378907,0.074431,67180.0,67178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729086379297,0.074431,67180.0,67178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086379498,0.074431,67180.0,67178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086379814,0.074431,67180.0,67178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086380710,0.074431,67179.0,67178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086381402,0.00076,67184.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729086381602,0.00076,67184.0,67178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086381603,0.26,67184.0,67178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086382105,0.074431,67179.0,67178.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729086382310,0.00223363,67195.0,67178.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729086382311,0.00223363,67195.0,67183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086382501,0.01673168,67213.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729086382703,0.01673168,67213.0,67212.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729086382907,0.01673168,67213.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086383108,0.3608,67223.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086383109,0.26,67209.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086383307,0.26,67208.0,67206.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729086383507,0.26,67208.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086383705,0.26,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086384210,0.26,67204.0,67203.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729086384511,0.074401,67206.0,67203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086385102,0.261,67213.0,67203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086385306,0.261,67213.0,67212.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729086385307,0.001,67213.0,67212.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729086385903,0.074384,67222.0,67205.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729086386103,0.6208,67223.0,67221.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729086386622,0.00223258,67224.0,67223.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729086386817,0.3608,67246.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729086387112,0.074361,67243.0,67240.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729086387302,0.074364,67241.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086387500,0.26,67242.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729086387912,0.4,67243.0,67241.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729086388109,0.3608,67246.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086388311,0.4,67242.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086388601,0.4,67242.0,67240.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729086389109,0.4,67242.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086389110,0.074368,67237.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086389314,0.074367,67237.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729086389511,0.4,67242.0,67236.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729086389724,0.3608,67240.0,67228.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729086390018,0.3608,67240.0,67234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086390215,0.3608,67253.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729086390216,0.3608,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729086390602,0.435157,67246.0,67245.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729086390807,0.435157,67246.0,67245.0,0.03297022]
["bitfinex-derivatives","BTCF0:USTF0",1729086391309,0.074362,67242.0,67241.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729086391513,0.7608,67259.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086391813,0.36156,67267.0,67250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086392009,0.36156,67267.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086392010,0.074338,67264.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729086392219,0.3608,67267.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729086392220,0.074334,67267.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729086392521,0.4,67278.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729086392705,0.3608,67281.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729086392903,0.3608,67282.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086393104,0.074319,67281.0,67280.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086393511,0.3608,67282.0,67264.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729086393818,0.3608,67282.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086394311,0.3608,67289.0,67275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086394517,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086394714,0.001,67281.0,67276.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086394907,0.001,67281.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086395112,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086396030,0.076318,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086396204,0.002,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086396517,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086396723,0.075318,67282.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086396907,0.001,67281.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729086397109,0.001,67281.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086397712,0.002,67281.0,67280.0,0.674319]
["bitfinex-derivatives","BTCF0:USTF0",1729086397913,0.3608,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086398114,0.3608,67292.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086398414,0.4,67291.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086398619,0.7608,67285.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086398922,0.074333,67268.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729086399107,0.074337,67264.0,67262.0,0.43736808]
["bitfinex-derivatives","BTCF0:USTF0",1729086399313,0.074338,67263.0,67262.0,0.36303008]
["bitfinex-derivatives","BTCF0:USTF0",1729086399809,0.074338,67263.0,67262.0,0.00223008]
["bitfinex-derivatives","BTCF0:USTF0",1729086400414,0.3608,67264.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086400608,0.074347,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086401113,0.4,67256.0,67240.0,0.00223082]
["bitfinex-derivatives","BTCF0:USTF0",1729086401310,0.074363,67241.0,67240.0,0.00223082]
["bitfinex-derivatives","BTCF0:USTF0",1729086401515,0.435163,67241.0,67240.0,0.00223082]
["bitfinex-derivatives","BTCF0:USTF0",1729086401719,0.435163,67241.0,67240.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1729086403414,0.435163,67241.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729086403415,0.074367,67237.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729086403815,0.074368,67236.0,67234.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729086404522,0.3608,67241.0,67239.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729086404824,0.3608,67241.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729086405427,0.07436,67244.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729086405622,0.07436,67244.0,67231.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086405623,0.3608,67251.0,67231.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086406127,0.074358,67245.0,67240.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729086406315,0.074375,67231.0,67228.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729086406515,0.4,67241.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729086406516,0.074376,67229.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729086406732,0.074373,67232.0,67220.0,0.15524604]
["bitfinex-derivatives","BTCF0:USTF0",1729086407027,0.074377,67229.0,67224.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729086407235,0.074377,67229.0,67219.0,0.15524604]
["bitfinex-derivatives","BTCF0:USTF0",1729086407424,0.074377,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086408127,0.435177,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086408318,0.074377,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086408935,0.07437,67235.0,67231.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729086409133,0.3608,67244.0,67235.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729086409134,0.435159,67244.0,67235.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729086409430,0.435159,67244.0,67234.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086409431,0.435159,67244.0,67242.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729086409830,0.3608,67244.0,67234.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086410028,0.3608,67244.0,67243.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729086410331,0.3608,67244.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086410332,0.00223159,67255.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086410525,0.00223159,67255.0,67254.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1729086411229,0.435131,67270.0,67254.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729086411424,0.0953,67284.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729086411425,0.074324,67276.0,67270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729086411627,0.074314,67285.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086411824,0.3608,67287.0,67278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086411825,0.074312,67287.0,67278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086412029,0.00223022,67290.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086412330,0.074299,67299.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729086412532,0.3608,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729086413037,0.3608,67300.0,67299.0,0.03693162]
["bitfinex-derivatives","BTCF0:USTF0",1729086413536,0.0743,67298.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086414621,0.3608,67300.0,67295.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729086414828,0.474302,67296.0,67295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086415024,0.4,67296.0,67287.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729086415232,0.3608,67300.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086415619,0.3608,67300.0,67294.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729086415932,0.3608,67300.0,67295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086416124,0.3608,67300.0,67297.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729086416329,0.3608,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729086416737,0.3608,67300.0,67295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729086416738,0.3608,67313.0,67298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086416921,0.3608,67313.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729086416922,0.074285,67311.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729086417238,0.074286,67310.0,67309.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729086417826,0.3608,67313.0,67299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086418024,0.07429,67308.0,67304.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086418322,0.074289,67308.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086418638,0.074289,67308.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729086419033,0.4,67308.0,67299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086419222,0.1033,67320.0,67299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086419223,0.074286,67311.0,67299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086419421,0.074286,67311.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086419622,0.074281,67316.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086419823,0.09434261,67315.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086420035,0.04411196,67314.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086420341,0.04411196,67314.0,67296.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729086420539,0.0943456,67313.0,67305.0,0.19730101]
["bitfinex-derivatives","BTCF0:USTF0",1729086420839,0.00222904,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729086421140,0.05123977,67326.0,67325.0,0.43722476]
["bitfinex-derivatives","BTCF0:USTF0",1729086421329,0.09205136,67326.0,67325.0,0.43722476]
["bitfinex-derivatives","BTCF0:USTF0",1729086421532,0.09205136,67326.0,67325.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1729086421941,0.45285136,67326.0,67313.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729086422129,0.04901073,67326.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729086422437,0.04901073,67326.0,67325.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1729086422438,0.04280805,67326.0,67325.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1729086422736,0.074245,67348.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729086423037,0.04907603,67344.0,67343.0,0.43879547]
["bitfinex-derivatives","BTCF0:USTF0",1729086423443,0.074236,67357.0,67343.0,1.48427547]
["bitfinex-derivatives","BTCF0:USTF0",1729086423753,0.02877607,67356.0,67355.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1729086424043,0.24386094,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086424234,0.074222,67369.0,67363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086424540,0.074222,67369.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729086424541,0.074228,67363.0,67359.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729086424739,0.04461367,67369.0,67363.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086424927,0.00222745,67374.0,67368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086425127,0.3616,67385.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086425335,0.40541367,67385.0,67381.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086425639,0.04461367,67385.0,67376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086425842,0.36302672,67399.0,67384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086426043,0.04684039,67399.0,67394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086426341,0.3608,67398.0,67394.0,0.474194]
["bitfinex-derivatives","BTCF0:USTF0",1729086426533,0.04684039,67399.0,67394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086426742,0.074199,67390.0,67382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086426934,0.074199,67390.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086427135,0.0742,67389.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086427335,0.3608,67397.0,67387.0,0.835001]
["bitfinex-derivatives","BTCF0:USTF0",1729086427336,0.074194,67394.0,67387.0,0.835001]
["bitfinex-derivatives","BTCF0:USTF0",1729086427537,0.04461367,67397.0,67387.0,0.474201]
["bitfinex-derivatives","BTCF0:USTF0",1729086427738,0.3608,67394.0,67382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086427933,0.074201,67388.0,67382.0,0.474206]
["bitfinex-derivatives","BTCF0:USTF0",1729086428147,0.04461367,67397.0,67382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086428331,0.074206,67383.0,67382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086428531,0.008,67390.0,67382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086428742,0.05261367,67390.0,67388.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086429036,0.04461367,67390.0,67388.0,0.23670504]
["bitfinex-derivatives","BTCF0:USTF0",1729086429348,0.008,67394.0,67388.0,0.12112526]
["bitfinex-derivatives","BTCF0:USTF0",1729086429646,0.008,67394.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086429831,0.008,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086430033,0.008,67394.0,67391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086430241,0.3608,67393.0,67391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086430447,0.05261367,67394.0,67391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086430747,0.04461367,67394.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086431041,0.04461367,67394.0,67383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086431042,0.074202,67387.0,67383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086431343,0.074203,67386.0,67383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086431535,0.074205,67384.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086431743,0.3688,67393.0,67383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086431942,0.05261367,67393.0,67392.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729086432247,0.008,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086432434,0.008,67394.0,67393.0,0.474195]
["bitfinex-derivatives","BTCF0:USTF0",1729086432635,0.40541367,67416.0,67393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086432636,0.3608,67416.0,67393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086432837,0.47958367,67416.0,67414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086433042,0.074171,67415.0,67414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086433240,0.445,67415.0,67403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086433545,0.04461367,67415.0,67403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086433735,0.074181,67406.0,67403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086433931,0.434981,67406.0,67403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086434131,0.04461367,67406.0,67403.0,0.474183]
["bitfinex-derivatives","BTCF0:USTF0",1729086434446,0.04461367,67406.0,67400.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729086434641,0.04461367,67406.0,67402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086434842,0.04461367,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729086435045,0.04461367,67406.0,67402.0,0.28446886]
["bitfinex-derivatives","BTCF0:USTF0",1729086435447,0.04461367,67406.0,67403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086435646,0.3608,67404.0,67396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086435949,0.3608,67397.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086436136,0.3608,67397.0,67375.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729086436137,0.3608,67397.0,67395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086436339,0.40541367,67397.0,67395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086436635,0.074192,67396.0,67395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086436840,0.074192,67396.0,67395.0,0.23671387]
["bitfinex-derivatives","BTCF0:USTF0",1729086437049,0.04461367,67396.0,67375.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729086437247,0.3608,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086437547,0.3608,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729086437740,0.3608,67411.0,67410.0,0.474176]
["bitfinex-derivatives","BTCF0:USTF0",1729086438246,0.00222605,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086438437,0.00222605,67417.0,67416.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1729086438634,0.3608,67437.0,67416.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086438840,0.04461367,67437.0,67436.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1729086439138,0.3608,67452.0,67436.0,0.474148]
["bitfinex-derivatives","BTCF0:USTF0",1729086439335,0.40541367,67452.0,67446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086439549,0.07414,67444.0,67441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086439753,0.40541367,67452.0,67441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086439940,0.40541367,67452.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086439941,0.47954367,67452.0,67451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086440136,0.074134,67448.0,67445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086440337,0.11874767,67448.0,67445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086440941,0.3608,67455.0,67445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086441149,0.3608,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729086441338,0.3608,67455.0,67454.0,1.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729086441538,0.3608,67455.0,67454.0,0.474128]
["bitfinex-derivatives","BTCF0:USTF0",1729086441746,0.3608,67455.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086441945,0.3608,67466.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086441946,0.074122,67459.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086442149,0.3608,67466.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086442150,0.04461367,67466.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086442347,0.074127,67455.0,67454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086442549,0.074123,67459.0,67454.0,0.474128]
["bitfinex-derivatives","BTCF0:USTF0",1729086442753,0.40541367,67466.0,67458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086443045,0.40541367,67466.0,67464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086443552,0.074118,67463.0,67458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086443847,0.40541367,67466.0,67458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086444039,0.3608,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086444245,0.3608,67459.0,67458.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729086444741,0.3608,67470.0,67467.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729086444949,0.40541367,67470.0,67468.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729086445148,0.40541367,67470.0,67461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086445453,0.47952467,67470.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729086445644,0.40541367,67470.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729086445841,0.40541367,67470.0,67461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086445842,0.074117,67464.0,67458.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1729086446042,0.434917,67464.0,67458.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1729086446243,0.47953067,67464.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729086446450,0.074118,67463.0,67460.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729086446949,0.04461367,67463.0,67458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086447147,0.074122,67459.0,67458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086447349,0.4,67461.0,67439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086447557,0.4,67461.0,67433.0,0.489751]
["bitfinex-derivatives","BTCF0:USTF0",1729086447558,0.434934,67448.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086447744,0.47954767,67448.0,67433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086448262,0.074148,67436.0,67430.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729086448449,0.3608,67436.0,67427.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1729086448749,0.3608,67442.0,67434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086448959,0.3608,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086449147,0.074142,67441.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086449342,0.074142,67441.0,67433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086449343,0.04461367,67442.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729086449653,0.04461367,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086450257,0.04461367,67442.0,67432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086450750,0.04461367,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729086451150,0.04461367,67442.0,67441.0,0.435942]
["bitfinex-derivatives","BTCF0:USTF0",1729086451345,0.3608,67454.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729086451544,0.3608,67454.0,67441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086451545,0.04683848,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086452049,0.04461367,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086452260,0.3608,67468.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086452441,0.074118,67463.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729086452753,0.3608,67460.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729086452948,0.3608,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729086453147,0.3608,67454.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086453343,0.074129,67453.0,67445.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729086453654,0.40541367,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729086453853,0.04461367,67454.0,67450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086454152,0.04461367,67454.0,67445.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729086454351,0.04461367,67454.0,67453.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1729086454850,0.40541367,67454.0,67453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086455051,0.04461367,67454.0,67453.0,0.488129]
["bitfinex-derivatives","BTCF0:USTF0",1729086455254,0.04461367,67454.0,67453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086455255,0.47954167,67454.0,67453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086455751,0.47954167,67454.0,67453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086456251,0.074128,67454.0,67453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086456446,0.148256,67454.0,67453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086456650,0.07416,67425.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729086456841,1.124388,67454.0,67424.0,0.36302454]
["bitfinex-derivatives","BTCF0:USTF0",1729086456842,0.3608,67430.0,67424.0,0.36302454]
["bitfinex-derivatives","BTCF0:USTF0",1729086457044,0.074158,67427.0,67424.0,0.36302454]
["bitfinex-derivatives","BTCF0:USTF0",1729086457250,0.074159,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729086457451,0.07416,67425.0,67424.0,0.00222454]
["bitfinex-derivatives","BTCF0:USTF0",1729086457855,1.11912,67425.0,67424.0,0.00222454]
["bitfinex-derivatives","BTCF0:USTF0",1729086458245,0.51912,67425.0,67424.0,0.00222454]
["bitfinex-derivatives","BTCF0:USTF0",1729086458456,1.11912,67425.0,67424.0,0.00222454]
["bitfinex-derivatives","BTCF0:USTF0",1729086458647,0.07416,67425.0,67424.0,0.00222454]
["bitfinex-derivatives","BTCF0:USTF0",1729086458848,0.51912,67425.0,67410.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1729086459055,0.074174,67412.0,67410.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1729086459251,0.074174,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086459451,0.07417,67417.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086459753,0.11337,67427.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086459950,0.074166,67419.0,67415.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086460256,0.074166,67419.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086460450,0.001,67425.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086460657,0.074166,67420.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086460849,0.11337,67427.0,67417.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729086461049,0.11337,67427.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086461256,0.11337,67427.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729086461457,0.4,67440.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086461674,0.074146,67438.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086461960,0.074159,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729086462555,0.074161,67425.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086462759,0.074159,67426.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086463062,0.074159,67426.0,67414.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086463063,0.074171,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729086463250,0.4,67422.0,67410.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1729086463445,0.074162,67423.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086463949,0.07516,67425.0,67418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086464154,0.07516,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729086464460,0.07516,67425.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086464461,0.3608,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729086464773,0.4,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729086464964,0.3608,67445.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086465147,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086465649,0.434938,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086466354,0.434938,67445.0,67433.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1729086466355,0.074139,67444.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729086466564,0.4,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086466764,0.474145,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729086466948,0.474145,67438.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086466949,0.4,67438.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086467149,0.074155,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729086467556,0.3608,67431.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729086467749,0.7608,67439.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086467750,0.4,67439.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086468150,0.3608,67447.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086468363,0.00222527,67448.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086468659,0.00222527,67448.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086468857,0.00222527,67448.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086469360,0.07635927,67448.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729086469764,0.00222527,67448.0,67444.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1729086470460,0.475138,67445.0,67444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086470660,0.075138,67445.0,67444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086470963,0.074138,67445.0,67444.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1729086471161,0.474138,67445.0,67444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086471657,0.074138,67445.0,67444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086471960,0.474138,67445.0,67444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086472258,1.4458,67445.0,67433.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729086472460,1.4458,67445.0,67419.0,0.474166]
["bitfinex-derivatives","BTCF0:USTF0",1729086472461,0.3608,67434.0,67419.0,0.474166]
["bitfinex-derivatives","BTCF0:USTF0",1729086472650,0.3608,67441.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086472851,0.3608,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729086473050,0.001,67445.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086473257,0.075138,67445.0,67444.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1729086473955,0.075138,67445.0,67444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086474153,0.001,67445.0,67444.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1729086474469,0.075138,67445.0,67444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086474655,0.475138,67445.0,67444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086475455,0.475138,67445.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086475456,0.001,67441.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086475659,0.001,67441.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729086475660,0.074149,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729086475865,0.3608,67435.0,67427.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1729086476160,0.074153,67431.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086476370,0.074156,67428.0,67427.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1729086477350,0.074156,67428.0,67427.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1729086478852,0.074156,67428.0,67427.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1729086479165,0.074156,67428.0,67427.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1729086479166,0.076156,67428.0,67427.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1729086479865,0.436956,67428.0,67427.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1729086480057,0.3628,67428.0,67427.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1729086480263,0.3628,67428.0,67427.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1729086481156,0.075156,67428.0,67427.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1729086481367,0.001,67428.0,67427.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1729086481867,0.001,67428.0,67427.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1729086482060,0.074139,67444.0,67427.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1729086482362,0.3608,67443.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086482562,0.3608,67443.0,67428.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729086482563,0.3608,67436.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086482767,0.074155,67429.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086482953,0.074155,67429.0,67428.0,0.436956]
["bitfinex-derivatives","BTCF0:USTF0",1729086483157,0.4,67435.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086483466,0.3608,67436.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086483668,0.434948,67436.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086483861,0.3608,67436.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086484362,0.3608,67429.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086484559,0.074153,67431.0,67428.0,0.436956]
["bitfinex-derivatives","BTCF0:USTF0",1729086484755,0.4,67434.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086484956,0.074155,67429.0,67428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086485266,0.001,67429.0,67428.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1729086485665,0.434948,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086485969,0.3688,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729086486152,0.008,67436.0,67435.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729086486571,0.4,67456.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086486951,0.074122,67460.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086487365,0.4,67462.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086487574,0.074126,67456.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086488561,0.4,67457.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086488868,0.474133,67450.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086489172,0.4,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086489662,0.003,67448.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086490061,0.003,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086490264,0.005,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086491858,0.4,67461.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729086492062,0.474121,67461.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086492255,0.074123,67458.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086492458,0.074126,67456.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086492659,0.4,67456.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086492855,0.074128,67454.0,67450.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1729086493066,0.4,67456.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086493364,0.474131,67451.0,67450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729086493565,0.074142,67441.0,67431.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729086493772,0.474142,67441.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729086493971,0.474142,67441.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086494270,0.074154,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086494458,0.434954,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086494856,0.3608,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086495057,0.3608,67430.0,67429.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1729086495258,0.3608,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086495468,0.434954,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086495870,0.3608,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086496061,0.3748,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086496262,1.493874,67430.0,67429.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1729086496465,0.3748,67430.0,67429.0,0.01580363]
["bitfinex-derivatives","BTCF0:USTF0",1729086496662,0.3618,67430.0,67429.0,0.09095863]
["bitfinex-derivatives","BTCF0:USTF0",1729086496863,0.3618,67430.0,67429.0,0.10495863]
["bitfinex-derivatives","BTCF0:USTF0",1729086497065,0.4,67438.0,67430.0,0.147308]
["bitfinex-derivatives","BTCF0:USTF0",1729086497269,0.4,67438.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729086497469,0.4,67438.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086497665,0.4,67438.0,67432.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729086497860,0.4,67451.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086498197,0.4,67458.0,67443.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729086498671,0.4,67452.0,67443.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729086499066,0.4,67445.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086499474,1.12116414,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086499663,0.67636414,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086499862,0.67736414,67444.0,67443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086500274,0.07736414,67444.0,67443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086500474,0.00322514,67444.0,67443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086500873,0.00322514,67444.0,67443.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729086501173,0.00322514,67444.0,67443.0,0.80674]
["bitfinex-derivatives","BTCF0:USTF0",1729086505177,0.00322514,67444.0,67443.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1729086505366,0.07736414,67444.0,67443.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1729086506166,0.07736414,67444.0,67443.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729086506380,0.074153,67431.0,67430.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729086506873,0.4,67434.0,67430.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729086507077,0.4,67434.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729086507282,0.4,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086507585,0.4,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086507775,0.4,67433.0,67432.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729086508167,0.474151,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086509175,0.074153,67431.0,67430.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729086509378,0.11046278,67431.0,67430.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729086509575,1.15538278,67431.0,67430.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729086509881,1.15638278,67431.0,67430.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1729086510179,0.520073,67431.0,67430.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1729086510382,1.120073,67431.0,67430.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1729086510765,0.44492,67430.0,67428.0,0.14420763]
["bitfinex-derivatives","BTCF0:USTF0",1729086510978,0.44492,67430.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086510979,0.44492,67430.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086511173,0.074171,67416.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086511375,0.074167,67419.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086511575,0.074158,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729086511776,0.074159,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086511971,0.074159,67426.0,67425.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1729086512283,0.002,67431.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086512585,0.4,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729086513174,0.001,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086514284,0.075154,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086514481,0.001,67431.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086514784,0.074154,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086515084,0.474154,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086515285,0.001,67430.0,67429.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729086515487,0.00222514,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729086515668,0.3279,67463.0,67443.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729086515986,0.074126,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086516171,0.074135,67448.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729086516375,0.26,67446.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086516577,0.26,67444.0,67434.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729086516880,0.26,67435.0,67434.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1729086517673,0.006,67456.0,67434.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1729086517880,0.006,67456.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086518078,0.334135,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086518476,0.33413,67452.0,67450.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729086519483,0.33413,67452.0,67446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729086519484,0.33413,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729086519869,1.37889,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729086520073,1.30476,67452.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086520284,0.26,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086520480,0.334135,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086520872,0.074144,67439.0,67438.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729086521078,0.26,67439.0,67429.0,0.36394466]
["bitfinex-derivatives","BTCF0:USTF0",1729086521279,0.26,67449.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729086521476,0.074135,67448.0,67430.0,0.334154]
["bitfinex-derivatives","BTCF0:USTF0",1729086521680,0.001,67447.0,67446.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729086522278,0.07513,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729086522683,0.3608,67458.0,67446.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1729086522886,0.3608,67470.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086522887,0.074122,67460.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086523087,0.074122,67460.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086523382,0.074125,67457.0,67455.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729086523889,0.074125,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729086524383,0.3608,67462.0,67451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086524384,0.001,67452.0,67451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729086524578,0.001,67452.0,67451.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1729086525991,0.074121,67461.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729086526185,0.001,67457.0,67456.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729086526984,0.074122,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086527879,0.36156,67464.0,67458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086528079,0.3608,67475.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729086528283,0.3608,67470.0,67466.0,0.04411852]
["bitfinex-derivatives","BTCF0:USTF0",1729086528486,0.07633833,67467.0,67466.0,0.04411852]
["bitfinex-derivatives","BTCF0:USTF0",1729086528891,0.00222433,67467.0,67466.0,0.04411852]
["bitfinex-derivatives","BTCF0:USTF0",1729086529796,0.074101,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729086530091,0.334101,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729086530778,0.334101,67479.0,67466.0,0.14191852]
["bitfinex-derivatives","BTCF0:USTF0",1729086530779,0.29628336,67479.0,67466.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729086530985,0.26,67470.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729086531489,0.008,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729086532885,0.074114,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729086533083,0.26,67469.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729086533394,0.074112,67468.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729086533795,0.26,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729086533992,0.074107,67474.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729086535098,0.26,67474.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729086535299,0.074112,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729086536000,0.074112,67468.0,67467.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1729086536001,0.075112,67468.0,67467.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1729086536797,0.075112,67468.0,67467.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1729086537102,0.076112,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086537289,0.075112,67468.0,67467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086537495,0.076112,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086537691,0.075112,67468.0,67467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086537896,0.076112,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086538704,1.120752,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086538899,1.481552,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086539294,1.480552,67468.0,67467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086539501,1.481552,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086539693,1.741552,67468.0,67467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729086539889,0.074129,67453.0,67452.0,0.00222387]
["bitfinex-derivatives","BTCF0:USTF0",1729086540100,0.434929,67453.0,67452.0,0.00222387]
["bitfinex-derivatives","BTCF0:USTF0",1729086540295,1.479689,67453.0,67452.0,0.00222387]
["bitfinex-derivatives","BTCF0:USTF0",1729086540605,1.479689,67453.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729086540905,0.3608,67436.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086541100,0.074166,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086541301,0.074166,67420.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086541302,0.074166,67420.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729086541608,0.00222539,67434.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729086541609,0.074156,67429.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729086541803,0.074153,67431.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729086542001,0.00222539,67434.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729086542193,0.00222539,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086542501,0.00222539,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729086543202,0.62302539,67434.0,67421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729086543404,0.26,67425.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729086543593,0.3608,67426.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729086543594,0.074163,67423.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729086543798,0.074163,67423.0,67415.0,0.26222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086543799,0.26,67429.0,67415.0,0.26222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086544006,0.3608,67427.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086544302,0.3608,67427.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729086544303,0.2239,67425.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729086544729,0.074165,67421.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086545003,0.074165,67421.0,67418.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729086545302,0.3608,67427.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086545504,0.33417,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086545702,0.07417,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086546704,0.07517,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086547098,0.08017,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086547502,0.34017,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086547907,0.005,67416.0,67415.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729086548205,0.005,67416.0,67405.0,0.6209589]
["bitfinex-derivatives","BTCF0:USTF0",1729086548206,0.007,67416.0,67414.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729086548406,0.007,67416.0,67405.0,0.6209589]
["bitfinex-derivatives","BTCF0:USTF0",1729086548608,0.074171,67415.0,67411.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086548907,0.074173,67413.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729086549112,0.074173,67413.0,67405.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1729086549113,0.26,67415.0,67405.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1729086549300,0.26,67415.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729086549609,0.074178,67409.0,67405.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1729086549908,0.3608,67406.0,67401.0,0.00222544]
["bitfinex-derivatives","BTCF0:USTF0",1729086550108,0.3608,67406.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086550109,0.074191,67397.0,67384.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729086550299,0.074194,67395.0,67389.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086550610,0.26,67391.0,67382.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729086550795,0.334204,67385.0,67382.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729086550999,0.074209,67380.0,67377.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729086551317,0.074213,67377.0,67376.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729086551607,0.074213,67377.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086551608,0.074222,67369.0,67362.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729086551804,0.26,67363.0,67362.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729086552204,0.26,67367.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729086552401,0.26,67367.0,67366.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729086552602,0.00222745,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729086552795,0.26,67391.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086552998,0.3608,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086553618,0.007,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086553906,0.00222636,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086554308,0.26,67416.0,67402.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086554609,0.3608,67430.0,67402.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086554610,0.00222584,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729086554826,0.26222584,67418.0,67403.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1729086555007,0.26,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086555711,0.26,67413.0,67403.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1729086555712,0.26,67413.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729086556012,0.074181,67406.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086556214,0.074181,67406.0,67381.0,0.31921917]
["bitfinex-derivatives","BTCF0:USTF0",1729086556215,0.3608,67403.0,67388.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1729086556403,0.3608,67403.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086556404,0.0742,67388.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086557205,0.26,67390.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086557514,0.26,67385.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086557708,0.26,67380.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729086557899,0.4,67384.0,67379.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729086558100,0.4,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086558305,0.47421,67379.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086558600,0.47421,67379.0,67371.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729086558601,0.074211,67378.0,67371.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729086558904,0.4,67372.0,67371.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729086559620,0.474218,67372.0,67371.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729086559915,0.074218,67372.0,67371.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729086560118,0.474218,67372.0,67364.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729086560409,0.074226,67365.0,67364.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729086560811,0.3608,67368.0,67356.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729086561013,0.074229,67363.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086561220,0.074229,67363.0,67356.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729086561405,0.07423,67361.0,67356.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729086561607,0.07423,67361.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086562216,0.3608,67368.0,67361.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729086562403,0.3608,67368.0,67356.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729086562609,0.074235,67357.0,67356.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729086562810,0.074241,67351.0,67350.0,0.00222718]
["bitfinex-derivatives","BTCF0:USTF0",1729086563035,0.3608,67359.0,67350.0,0.00222718]
["bitfinex-derivatives","BTCF0:USTF0",1729086563406,0.074241,67352.0,67350.0,0.00222718]
["bitfinex-derivatives","BTCF0:USTF0",1729086564007,0.435041,67351.0,67350.0,0.00222718]
["bitfinex-derivatives","BTCF0:USTF0",1729086564416,0.074259,67335.0,67332.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729086564808,0.074254,67340.0,67332.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729086565119,0.3608,67344.0,67332.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729086565317,0.074258,67336.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086565525,0.4,67343.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086565819,0.3608,67343.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086566017,0.074252,67341.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086566325,0.3608,67343.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086566326,0.074261,67333.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086566622,0.074265,67330.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086566809,0.4,67332.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086567009,0.074267,67328.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086567329,0.074261,67333.0,67327.0,0.275167]
["bitfinex-derivatives","BTCF0:USTF0",1729086567514,0.074261,67333.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086567911,0.088261,67333.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729086568221,0.014,67333.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086568416,0.3608,67336.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086568417,0.014,67328.0,67327.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729086568620,0.014,67328.0,67327.0,0.275168]
["bitfinex-derivatives","BTCF0:USTF0",1729086568921,0.07426,67334.0,67327.0,0.275168]
["bitfinex-derivatives","BTCF0:USTF0",1729086569222,0.014,67333.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729086569421,0.01,67332.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729086569817,0.01,67332.0,67331.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729086570122,0.014,67333.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086570318,0.230265,67447.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086570319,0.3608,67352.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086570520,0.074237,67355.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729086570720,0.435033,67358.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729086570920,0.3608,67358.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729086571118,0.3608,67358.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086571311,0.3608,67358.0,67342.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729086571312,0.074241,67351.0,67345.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729086571511,0.4,67355.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729086571911,0.074239,67353.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729086572524,0.001,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729086573113,0.3608,67363.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729086573318,0.3608,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729086573515,0.07644642,67371.0,67358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729086573724,0.00222742,67371.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086574418,0.074205,67384.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729086574614,0.074205,67384.0,67369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086574925,0.435,67389.0,67383.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729086575223,0.3608,67389.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086575421,0.3608,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086575614,0.434992,67397.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086575816,0.434992,67397.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086576111,0.074192,67397.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086576424,0.074194,67394.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086576622,0.00222671,67398.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086576623,0.07641671,67398.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086576815,0.434991,67397.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086577322,0.00222671,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086577629,0.074176,67410.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086577828,0.074176,67410.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086578322,0.074173,67413.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729086578621,0.3608,67418.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086578817,0.074174,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086579014,0.3608,67418.0,67403.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1729086579213,0.3608,67412.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086579424,0.4,67407.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086579628,0.074178,67409.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086579927,0.074179,67408.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086580319,0.001,67410.0,67405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086580628,0.001,67410.0,67405.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1729086580827,0.074177,67409.0,67405.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1729086581123,0.001,67409.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086581325,0.001,67409.0,67403.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729086581523,0.074183,67404.0,67403.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086581723,0.074183,67404.0,67403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086583014,0.074183,67404.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086583015,0.074192,67396.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086583220,0.3608,67399.0,67389.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729086583422,0.074198,67390.0,67389.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729086584029,0.334198,67390.0,67389.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729086584619,0.26,67390.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086584817,0.261,67390.0,67389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086585030,0.261,67390.0,67389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086585341,0.26,67390.0,67389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086585631,0.335198,67390.0,67389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086585831,0.075198,67390.0,67389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086586530,0.075198,67390.0,67389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086587124,0.074203,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086587324,0.835003,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086587628,0.074203,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086588026,0.074203,67386.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086588432,0.074203,67386.0,67382.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729086588733,0.074203,67386.0,67385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086588734,0.075203,67386.0,67385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086588923,0.475203,67386.0,67385.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1729086590133,0.475203,67386.0,67371.0,0.36302639]
["bitfinex-derivatives","BTCF0:USTF0",1729086590321,0.074213,67377.0,67372.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729086590523,0.074218,67372.0,67371.0,0.36302639]
["bitfinex-derivatives","BTCF0:USTF0",1729086590725,0.074218,67372.0,67371.0,0.00222639]
["bitfinex-derivatives","BTCF0:USTF0",1729086590922,0.074218,67372.0,67356.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729086590923,0.074233,67358.0,67356.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729086591132,0.7608,67366.0,67356.0,0.176536]
["bitfinex-derivatives","BTCF0:USTF0",1729086591320,0.07423,67362.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086591827,0.7608,67366.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086592131,0.7608,67366.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729086592132,0.3608,67366.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729086592352,0.3608,67366.0,67356.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729086592536,0.074229,67362.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729086592832,0.3608,67366.0,67356.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729086593040,0.001,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729086593425,0.074183,67405.0,67377.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729086593735,0.3608,67398.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086594029,0.074204,67385.0,67376.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729086594231,0.7608,67392.0,67376.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729086594536,0.7608,67392.0,67376.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1729086594537,0.001,67377.0,67376.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1729086594732,0.074197,67391.0,67376.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729086594929,0.074197,67391.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086595429,0.074193,67396.0,67390.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086595631,0.074195,67393.0,67389.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086595937,0.00188,67398.0,67386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729086595938,0.074201,67387.0,67386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729086596128,0.074201,67387.0,67386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086596434,0.7608,67390.0,67386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086596435,0.36156,67390.0,67386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086596634,0.004,67392.0,67391.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086597336,0.07419,67398.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086597534,0.07419,67398.0,67386.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086597535,0.7608,67397.0,67386.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086598037,0.001,67390.0,67389.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086599036,0.001,67390.0,67386.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729086599337,0.074201,67387.0,67386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086600222,0.001,67390.0,67377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086600423,0.3608,67396.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086600636,0.001,67398.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086600936,0.001,67398.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086601130,0.4,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086601326,0.485201,67387.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086601524,0.074217,67373.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086601829,0.3608,67377.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086602128,0.3608,67377.0,67376.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729086602632,0.3608,67388.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729086602839,0.4,67386.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729086603033,0.074207,67383.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086603341,0.074208,67382.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086603641,0.4,67373.0,67372.0,0.00222656]
["bitfinex-derivatives","BTCF0:USTF0",1729086603833,0.3608,67381.0,67367.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729086603834,0.074213,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086604036,0.074213,67377.0,67358.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1729086604037,0.074232,67360.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086604232,0.074232,67360.0,67355.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1729086604233,0.4,67359.0,67355.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1729086604535,0.474232,67359.0,67356.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729086604728,0.4,67359.0,67353.0,0.00222675]
["bitfinex-derivatives","BTCF0:USTF0",1729086605042,0.074236,67356.0,67353.0,0.07646475]
["bitfinex-derivatives","BTCF0:USTF0",1729086605528,0.4,67359.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729086605728,0.4,67359.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729086605938,0.074238,67355.0,67353.0,0.00222675]
["bitfinex-derivatives","BTCF0:USTF0",1729086606144,0.074238,67354.0,67353.0,0.00322675]
["bitfinex-derivatives","BTCF0:USTF0",1729086606636,0.014,67359.0,67353.0,0.00322675]
["bitfinex-derivatives","BTCF0:USTF0",1729086606836,0.014,67359.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086607031,0.3608,67365.0,67358.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729086607232,0.3608,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086607431,0.074221,67369.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086607626,0.3608,67372.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086607844,0.26,67375.0,67362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086608139,0.00222717,67386.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086608140,0.26,67364.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086608441,0.3608,67366.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086608442,0.074238,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086608641,0.074238,67354.0,67351.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729086608642,0.334238,67354.0,67351.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729086609127,0.26,67354.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086609542,0.26,67364.0,67351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086609846,0.26,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729086610031,0.001,67365.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086610436,0.26,67373.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086610437,0.3608,67373.0,67364.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729086610644,0.3608,67380.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086610831,0.00222717,67386.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086611039,0.00222717,67386.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086611237,0.074204,67385.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086611431,0.26,67383.0,67382.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086611737,0.00222717,67386.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086611929,0.00222717,67386.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086612333,0.00222717,67386.0,67385.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1729086612842,0.074187,67401.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086613036,0.3608,67404.0,67385.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729086613037,0.074197,67391.0,67385.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729086613234,0.334197,67391.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086613432,0.002,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086613627,0.26,67396.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086613835,0.3608,67404.0,67390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086614042,0.26,67396.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086614231,0.074201,67388.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086614537,0.074201,67388.0,67385.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1729086614737,0.3608,67398.0,67385.0,1.493203]
["bitfinex-derivatives","BTCF0:USTF0",1729086614934,0.26,67396.0,67385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086615142,0.334197,67391.0,67390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086615532,0.694997,67391.0,67390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086615744,0.074203,67386.0,67385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086616648,0.62168,67391.0,67385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086616834,0.26,67386.0,67385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086617038,0.334203,67386.0,67385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086617437,0.334203,67386.0,67375.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729086617438,0.074214,67376.0,67375.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729086617744,0.074217,67373.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086617943,0.334222,67368.0,67353.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1729086618150,0.074238,67354.0,67353.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1729086618449,0.074242,67351.0,67347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729086618639,0.26,67354.0,67346.0,0.0022274]
["bitfinex-derivatives","BTCF0:USTF0",1729086618640,0.074244,67349.0,67346.0,0.0022274]
["bitfinex-derivatives","BTCF0:USTF0",1729086618846,0.334246,67347.0,67346.0,0.0022274]
["bitfinex-derivatives","BTCF0:USTF0",1729086619144,0.26,67347.0,67326.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729086619330,0.3608,67350.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086619331,0.26,67335.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086619939,0.4,67338.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086620340,0.4,67338.0,67326.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729086620543,0.074263,67332.0,67326.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729086620847,0.4,67338.0,67326.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729086621043,0.4,67338.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086621044,0.003,67335.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086621242,0.003,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086621846,0.003,67335.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086622046,0.3608,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086622238,0.435061,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086622442,1.841421,67333.0,67332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086623036,1.241421,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086623248,1.841421,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086623447,1.241421,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086623944,1.841421,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086624147,1.841421,67333.0,67282.0,0.05869737]
["bitfinex-derivatives","BTCF0:USTF0",1729086624148,0.074281,67315.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086624348,0.835081,67315.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086624738,1.880761,67315.0,67292.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086624943,0.4,67295.0,67292.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086625249,0.4,67307.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086625444,0.074292,67305.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086625644,0.074293,67304.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729086625842,0.4,67307.0,67292.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086626042,0.4,67307.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729086626337,0.4,67307.0,67292.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086626545,0.4,67307.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086626749,0.3608,67312.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729086626947,0.074291,67306.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086627252,0.47429,67307.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086627641,0.422,67307.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086627847,0.422,67307.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086628044,0.422,67307.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729086628239,0.422,67307.0,67295.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729086628449,0.422,67307.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086628450,0.408,67307.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086628651,0.014,67306.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086628841,0.014,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086629146,0.008,67307.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086629348,0.014,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086629549,0.028,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086629737,0.028,67307.0,67306.0,0.435091]
["bitfinex-derivatives","BTCF0:USTF0",1729086630136,0.00222933,67314.0,67306.0,1.40652]
["bitfinex-derivatives","BTCF0:USTF0",1729086630341,0.3608,67327.0,67313.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729086630550,0.3608,67327.0,67308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086630755,0.074272,67323.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086630960,0.4,67320.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729086631259,0.08829,67307.0,67306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729086631639,0.014,67307.0,67303.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1729086631845,0.074292,67305.0,67303.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1729086632360,0.7608,67320.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086632542,0.014,67307.0,67306.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729086633146,0.014,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086633354,0.08829,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086633555,0.014,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086633950,0.08829,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086634151,0.08829,67307.0,67303.0,0.00422869]
["bitfinex-derivatives","BTCF0:USTF0",1729086634152,0.074293,67304.0,67303.0,0.00422869]
["bitfinex-derivatives","BTCF0:USTF0",1729086634953,0.074293,67304.0,67303.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1729086635648,0.006,67307.0,67303.0,0.00322869]
["bitfinex-derivatives","BTCF0:USTF0",1729086636052,0.006,67304.0,67303.0,0.00422869]
["bitfinex-derivatives","BTCF0:USTF0",1729086636355,0.006,67304.0,67303.0,0.07852269]
["bitfinex-derivatives","BTCF0:USTF0",1729086636553,0.006,67304.0,67303.0,0.00422869]
["bitfinex-derivatives","BTCF0:USTF0",1729086636856,0.080293,67304.0,67303.0,0.00422869]
["bitfinex-derivatives","BTCF0:USTF0",1729086637053,0.080293,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086638162,0.006,67304.0,67303.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729086638349,0.006,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086638545,0.3608,67307.0,67303.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729086638747,0.3648,67307.0,67303.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729086639159,0.004,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086639455,0.004,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086639664,0.3608,67324.0,67303.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1729086639854,0.3608,67327.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086640250,0.074274,67322.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086640458,0.074274,67321.0,67306.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729086640659,0.074274,67321.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086640846,0.074277,67319.0,67313.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086641050,0.476502,67323.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086641353,0.476502,67323.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729086641545,0.476502,67323.0,67317.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729086641546,0.075274,67322.0,67317.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729086641953,0.074278,67318.0,67317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086642251,0.26,67321.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086642252,0.6208,67321.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086642559,0.074285,67312.0,67307.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729086642856,0.3608,67321.0,67310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086643164,0.3608,67322.0,67317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086643357,0.01727022,67340.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086643560,0.00222825,67349.0,67333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086643752,0.26,67342.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086643954,0.074254,67339.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086644161,0.26,67342.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086644454,0.074258,67336.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086644664,0.074258,67336.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086644956,0.07426,67334.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729086645160,0.26,67329.0,67322.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729086645460,0.26,67323.0,67322.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729086645668,0.334272,67323.0,67322.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729086645847,0.3608,67332.0,67322.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729086646056,0.07424,67353.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086646364,0.074238,67355.0,67349.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729086646557,0.26,67349.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086646859,0.3608,67354.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086646860,0.334248,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086647060,0.695048,67345.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729086647366,0.074261,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086647555,0.695061,67333.0,67332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086647753,0.074266,67329.0,67312.0,0.47910703]
["bitfinex-derivatives","BTCF0:USTF0",1729086648060,0.074273,67322.0,67306.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729086648362,0.074281,67315.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086648558,0.074281,67315.0,67307.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1729086648559,0.074281,67315.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086648860,0.26,67316.0,67308.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729086649060,0.26,67316.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086649470,0.33428,67316.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086649656,0.26,67316.0,67310.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729086649963,0.26,67316.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086650167,0.26,67316.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086650359,0.26,67316.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086650961,0.6208,67326.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086651163,0.3608,67335.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086651363,0.00222861,67337.0,67327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086651850,0.00222861,67337.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086652167,0.00222861,67337.0,67327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086652554,0.00222861,67337.0,67326.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086652857,0.3608,67331.0,67327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086653162,0.00222861,67337.0,67327.0,0.05432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086653163,0.074259,67335.0,67327.0,0.05432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086653462,0.33648561,67337.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729086653665,0.00222861,67337.0,67327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086653963,0.00222861,67337.0,67334.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086654159,0.00222861,67337.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086654357,0.00222861,67337.0,67336.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1729086654558,0.07648561,67337.0,67336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086655162,0.00222861,67337.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729086655358,0.00222861,67337.0,67327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086655359,0.07426,67334.0,67329.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729086655559,0.26,67335.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086655859,0.26,67335.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729086656058,0.26,67335.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086656258,0.00222861,67337.0,67319.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086656259,0.26,67327.0,67319.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086656463,0.3608,67331.0,67317.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086656661,0.3608,67331.0,67329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086656662,0.074265,67330.0,67329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086657158,1.119825,67330.0,67329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086657366,1.119825,67330.0,67329.0,0.008771]
["bitfinex-derivatives","BTCF0:USTF0",1729086658260,0.074273,67322.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086658461,0.26,67322.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086658659,0.26,67322.0,67309.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729086658660,0.6208,67317.0,67311.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086658969,0.3608,67317.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086659355,0.3608,67317.0,67302.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086659356,0.074291,67307.0,67302.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086659566,0.074289,67308.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729086659761,0.074284,67313.0,67307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086659980,0.074279,67317.0,67312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086660263,0.26,67328.0,67312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086660466,0.3608,67330.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729086660467,0.26,67323.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729086660768,0.26,67323.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086660769,0.26,67316.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086661069,0.074284,67312.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086661261,0.07428,67316.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086661460,0.26,67321.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086661661,0.07427,67326.0,67323.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729086661970,0.00222861,67337.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086662266,0.00222861,67337.0,67334.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086662469,0.00222861,67337.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086662870,0.3608,67344.0,67336.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1729086663067,0.3608,67344.0,67335.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1729086663068,0.074251,67342.0,67335.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1729086663263,0.26,67347.0,67335.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1729086663467,0.074255,67339.0,67335.0,0.547658]
["bitfinex-derivatives","BTCF0:USTF0",1729086663770,0.26,67342.0,67335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729086663958,0.074254,67340.0,67335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729086664160,0.26,67346.0,67335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729086664472,0.26,67342.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086664659,0.074253,67341.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086664860,0.26,67346.0,67335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729086665061,0.074264,67331.0,67327.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086665272,0.26,67329.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086665460,0.074265,67330.0,67325.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729086665657,0.26,67333.0,67325.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729086665866,0.26,67329.0,67322.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729086666060,0.3608,67332.0,67322.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729086666061,0.334272,67323.0,67322.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729086666264,0.695072,67323.0,67322.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729086667067,0.695072,67323.0,67308.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1729086667068,0.074287,67309.0,67308.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729086667268,0.074292,67305.0,67300.0,0.07652592]
["bitfinex-derivatives","BTCF0:USTF0",1729086667475,0.26,67309.0,67300.0,0.00222892]
["bitfinex-derivatives","BTCF0:USTF0",1729086667668,0.3608,67313.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086667669,0.074289,67308.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086667973,0.6216,67313.0,67300.0,0.00222892]
["bitfinex-derivatives","BTCF0:USTF0",1729086668180,0.074296,67301.0,67300.0,0.00222892]
["bitfinex-derivatives","BTCF0:USTF0",1729086668375,0.3608,67306.0,67300.0,0.00222892]
["bitfinex-derivatives","BTCF0:USTF0",1729086668570,0.3608,67306.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086668774,0.6208,67313.0,67305.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086669074,0.3608,67313.0,67304.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086669268,0.6208,67313.0,67305.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086669472,0.074292,67305.0,67304.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086669977,0.074292,67305.0,67303.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086670773,0.074292,67305.0,67300.0,0.00822892]
["bitfinex-derivatives","BTCF0:USTF0",1729086670774,0.6208,67313.0,67302.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086670982,0.435094,67303.0,67302.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086671171,0.695094,67303.0,67291.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086671375,0.9816,67292.0,67285.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729086671570,0.695113,67286.0,67285.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729086671773,0.695113,67286.0,67272.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086671774,0.074323,67277.0,67272.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086672079,0.6208,67273.0,67268.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1729086672278,0.074332,67269.0,67266.0,0.04432981]
["bitfinex-derivatives","BTCF0:USTF0",1729086672579,0.695127,67273.0,67264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1729086672775,0.6208,67273.0,67264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1729086672981,0.074331,67270.0,67264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1729086673171,0.074331,67270.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086673372,0.074331,67270.0,67264.0,0.07451938]
["bitfinex-derivatives","BTCF0:USTF0",1729086673581,0.074329,67272.0,67264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1729086673772,0.6208,67273.0,67264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1729086674080,0.6208,67273.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086674081,0.074328,67272.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086674268,0.3658,67273.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086674473,0.3658,67273.0,67272.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729086675000,0.3658,67273.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086675698,0.3608,67297.0,67272.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1729086675899,0.3608,67297.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729086675900,0.435102,67297.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729086676216,0.074303,67296.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086676392,0.3608,67297.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086676593,0.07429,67307.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086676799,0.07429,67307.0,67289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086676800,0.074294,67304.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086677397,0.074292,67306.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086677596,0.074292,67306.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086677790,0.074292,67306.0,67289.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1729086677791,0.4,67307.0,67289.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1729086677988,0.074289,67308.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086678188,0.3608,67309.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086678397,0.074291,67306.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086678589,0.074291,67306.0,67300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086678590,0.074291,67306.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086678790,0.074291,67306.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086678791,0.3608,67309.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086678990,0.3608,67309.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729086679488,0.3608,67309.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086679694,0.4,67303.0,67295.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729086679899,0.3608,67317.0,67302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086680202,0.3608,67317.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086680203,0.43507,67325.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086680495,0.3608,67325.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086680698,0.435064,67331.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086680887,0.3608,67331.0,67315.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729086681094,0.3608,67331.0,67327.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086681401,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729086681897,0.3608,67331.0,67321.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086682098,0.074268,67327.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729086682296,0.074268,67327.0,67316.0,0.15703873]
["bitfinex-derivatives","BTCF0:USTF0",1729086682502,0.4,67321.0,67315.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729086682795,0.83508,67316.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086682996,0.074276,67319.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086683201,0.4,67321.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086683396,0.07428,67316.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086683600,0.474275,67321.0,67315.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1729086683798,0.474275,67321.0,67310.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729086683799,0.474275,67321.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086683992,0.074275,67320.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086684193,0.074271,67324.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086684397,0.074276,67320.0,67310.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729086684599,0.4,67332.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086684898,0.3608,67337.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086684899,0.4,67320.0,67315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086685100,0.3608,67325.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086685297,0.074271,67324.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086685598,0.074279,67317.0,67316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086685995,0.07428,67316.0,67315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086686194,0.51992,67316.0,67315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086686390,1.11992,67316.0,67315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086686606,0.074297,67301.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729086686904,0.074299,67299.0,67296.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729086687108,0.4,67304.0,67290.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1729086687298,0.4,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086687499,0.074308,67290.0,67287.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729086687802,0.4,67298.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086688103,0.474301,67298.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086688290,0.074301,67297.0,67296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086688603,0.4,67304.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729086688796,0.4,67304.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086689003,0.3608,67305.0,67304.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729086689197,0.3608,67313.0,67296.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1729086689198,0.001,67298.0,67296.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1729086689503,0.001,67298.0,67297.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1729086690095,0.074296,67302.0,67300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086690501,0.001,67304.0,67300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086691000,0.075293,67304.0,67300.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1729086691605,0.435096,67301.0,67300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086691798,0.435096,67301.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086691799,0.074308,67290.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086691991,1.195908,67290.0,67281.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086692203,1.795908,67290.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086692396,1.195908,67290.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086692599,0.435108,67290.0,67277.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729086692801,0.07431,67289.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729086693000,0.3608,67290.0,67277.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729086693001,0.3608,67290.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086693196,0.074319,67281.0,67279.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729086693397,0.4,67290.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086693696,0.435096,67302.0,67299.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729086693905,0.435096,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086693906,0.3608,67302.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086694209,0.40222945,67315.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086694210,0.001,67304.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086694506,0.00222945,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086695299,0.3608,67335.0,67314.0,0.674282]
["bitfinex-derivatives","BTCF0:USTF0",1729086695499,0.00222861,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086695702,0.00222861,67335.0,67334.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1729086695910,0.00222861,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086696111,0.3608,67344.0,67333.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729086696301,0.4,67340.0,67333.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729086696699,0.3608,67344.0,67334.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1729086696700,0.001,67335.0,67334.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1729086697218,0.36302865,67349.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729086697510,0.3608,67343.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729086697710,0.3608,67343.0,67334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086697900,0.4,67341.0,67334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086698312,0.4,67341.0,67334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729086698313,0.001,67335.0,67334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729086698708,0.001,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086698709,0.075259,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086699011,0.07426,67334.0,67333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086699414,0.074263,67332.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086699708,0.401,67335.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086699912,0.3608,67331.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086700114,0.001,67335.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729086700613,0.001,67335.0,67331.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086700814,0.001,67335.0,67322.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729086701113,0.3618,67335.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729086701298,0.3618,67335.0,67322.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729086701299,0.001,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086701504,0.002,67335.0,67334.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1729086701714,0.002,67335.0,67334.0,1.12978]
["bitfinex-derivatives","BTCF0:USTF0",1729086701911,0.002,67335.0,67334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086702104,0.074258,67337.0,67333.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086702304,0.001,67334.0,67333.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1729086702703,0.3608,67343.0,67342.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729086703213,0.3608,67343.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086703414,0.3608,67343.0,67334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086703915,0.3608,67343.0,67340.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729086704113,0.074248,67345.0,67334.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086704502,0.4,67353.0,67334.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086704704,0.3608,67356.0,67349.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086705008,0.07646287,67357.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729086705207,0.00222787,67357.0,67342.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729086705414,0.00222787,67357.0,67353.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729086705725,0.40222787,67357.0,67342.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729086706015,0.40222787,67357.0,67342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086706016,0.47425,67343.0,67342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086706614,0.074259,67335.0,67334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086706814,0.835059,67335.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086707018,0.7608,67324.0,67317.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729086707316,0.7608,67324.0,67311.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729086707317,0.074284,67312.0,67311.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729086707518,0.3608,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729086708020,0.3608,67324.0,67311.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1729086708221,0.3608,67324.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729086708419,0.3668,67324.0,67323.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729086708725,0.4,67354.0,67324.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729086708910,0.3608,67340.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086709215,0.3608,67343.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086709418,0.4,67354.0,67337.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086709419,0.3608,67347.0,67337.0,1.519777]
["bitfinex-derivatives","BTCF0:USTF0",1729086709620,0.3608,67355.0,67337.0,2.04027937]
["bitfinex-derivatives","BTCF0:USTF0",1729086709917,0.3608,67355.0,67352.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729086710117,0.3608,67357.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729086710417,0.3608,67366.0,67357.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729086710616,0.07423,67362.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729086710820,0.3608,67362.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086711011,0.835038,67354.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086711210,0.7608,67354.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086711506,0.3608,67346.0,67337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086711707,0.074255,67338.0,67337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086712317,0.074259,67335.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729086712613,0.074264,67330.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086712816,0.4,67332.0,67324.0,0.12012762]
["bitfinex-derivatives","BTCF0:USTF0",1729086713023,0.474262,67332.0,67326.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729086713208,0.474262,67332.0,67324.0,0.12012762]
["bitfinex-derivatives","BTCF0:USTF0",1729086713209,0.7628,67338.0,67324.0,0.12012762]
["bitfinex-derivatives","BTCF0:USTF0",1729086713409,0.07426,67334.0,67324.0,0.12012762]
["bitfinex-derivatives","BTCF0:USTF0",1729086713616,0.074258,67336.0,67324.0,0.12012762]
["bitfinex-derivatives","BTCF0:USTF0",1729086713818,0.3628,67338.0,67325.0,0.15888921]
["bitfinex-derivatives","BTCF0:USTF0",1729086714013,0.3618,67338.0,67325.0,0.15888921]
["bitfinex-derivatives","BTCF0:USTF0",1729086714221,0.007,67332.0,67328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086714619,0.007,67332.0,67329.0,0.61443815]
["bitfinex-derivatives","BTCF0:USTF0",1729086714918,0.007,67332.0,67331.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1729086715112,0.001,67335.0,67331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086715313,0.001,67335.0,67334.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1729086715509,0.074253,67341.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086715712,0.074253,67341.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086716018,0.006,67338.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086716215,0.006,67338.0,67331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086716417,0.006,67338.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086716618,0.00222828,67345.0,67342.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729086716913,0.00222828,67345.0,67335.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1729086717117,0.00222828,67345.0,67344.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729086717320,0.074234,67358.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086717516,0.074257,67337.0,67336.0,0.16151786]
["bitfinex-derivatives","BTCF0:USTF0",1729086717815,0.7608,67348.0,67335.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1729086718019,0.7608,67348.0,67335.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729086718207,0.074258,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086719117,1.519778,67336.0,67335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086719617,0.07427,67325.0,67324.0,0.00222762]
["bitfinex-derivatives","BTCF0:USTF0",1729086720112,0.3608,67331.0,67324.0,0.00222762]
["bitfinex-derivatives","BTCF0:USTF0",1729086720318,0.43507,67325.0,67324.0,0.00222762]
["bitfinex-derivatives","BTCF0:USTF0",1729086720628,0.07427,67325.0,67324.0,0.00222762]
["bitfinex-derivatives","BTCF0:USTF0",1729086721008,0.3608,67331.0,67324.0,0.00222762]
["bitfinex-derivatives","BTCF0:USTF0",1729086721407,0.3608,67331.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729086722020,0.074257,67337.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086722317,0.3608,67338.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086722524,0.3608,67338.0,67327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086722723,0.3608,67338.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086722907,0.074257,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086723309,0.075257,67337.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086723511,0.074259,67336.0,67334.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1729086723718,0.001,67337.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086723915,0.3608,67351.0,67335.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729086724117,0.074248,67345.0,67335.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729086724315,0.3608,67351.0,67335.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729086724716,0.03635427,67350.0,67335.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729086724922,0.3608,67353.0,67350.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729086725117,0.3608,67363.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086725313,0.3608,67353.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729086725513,0.07424,67352.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729086725720,0.074234,67358.0,67354.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729086725915,0.39715085,67357.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086726114,0.4,67349.0,67334.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086726311,0.074256,67338.0,67336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086726522,0.3608,67343.0,67336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086726724,0.07427,67325.0,67320.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1729086726928,0.47427,67325.0,67307.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1729086727224,0.074279,67318.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729086727531,0.074279,67317.0,67314.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086727932,0.3608,67315.0,67303.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729086728127,0.3608,67307.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086729126,0.3608,67307.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086729715,0.3608,67315.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086729716,0.3608,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086729915,0.4,67334.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086729916,0.3608,67326.0,67314.0,1.480762]
["bitfinex-derivatives","BTCF0:USTF0",1729086730125,0.435069,67326.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086730328,0.435069,67326.0,67315.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1729086730329,0.3608,67324.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086730532,0.3608,67324.0,67305.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086730722,0.014,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086731126,0.014,67307.0,67305.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086731431,0.074294,67303.0,67302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086732027,0.3818,67307.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086732416,0.3678,67307.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086732622,0.074295,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086732919,0.3678,67307.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086733115,0.007,67307.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086733322,0.021,67307.0,67306.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729086733517,0.3608,67334.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086733737,0.3608,67327.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729086733925,0.07649184,67331.0,67319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086734126,0.435068,67327.0,67316.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1729086734333,0.435068,67327.0,67325.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729086734817,0.435068,67327.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086734818,0.3608,67327.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086735020,0.074283,67314.0,67310.0,0.0022286]
["bitfinex-derivatives","BTCF0:USTF0",1729086735327,0.474285,67311.0,67310.0,0.0022286]
["bitfinex-derivatives","BTCF0:USTF0",1729086735526,0.835085,67311.0,67310.0,0.0022286]
["bitfinex-derivatives","BTCF0:USTF0",1729086735722,0.835085,67311.0,67286.0,0.43734122]
["bitfinex-derivatives","BTCF0:USTF0",1729086735723,0.07431,67289.0,67288.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729086735932,1.435085,67311.0,67286.0,0.00222922]
["bitfinex-derivatives","BTCF0:USTF0",1729086735933,0.4,67292.0,67286.0,0.00222922]
["bitfinex-derivatives","BTCF0:USTF0",1729086736249,0.3608,67287.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086736536,0.3608,67287.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086736830,0.074316,67283.0,67279.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729086737534,0.3608,67287.0,67276.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729086737718,0.074313,67286.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086737920,0.3608,67287.0,67277.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729086738218,0.3608,67287.0,67276.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729086738416,0.3608,67287.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086738838,0.835112,67287.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086739031,1.886952,67287.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086739221,0.148632,67283.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086739522,0.3608,67271.0,67261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086739723,0.3608,67271.0,67265.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086739923,0.4,67270.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086740129,0.3608,67263.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086740335,0.3608,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086740635,0.074342,67260.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086740929,0.435139,67263.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086741127,0.07434,67262.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086741740,0.3608,67263.0,67257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086742232,0.4,67265.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086742233,0.435136,67265.0,67257.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086742531,0.009,67263.0,67259.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729086742732,0.009,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086742936,0.004,67270.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086743125,0.01,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086743327,0.01,67263.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729086743525,0.07434,67262.0,67257.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729086743834,0.018,67263.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086744033,0.074342,67260.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086744225,0.018,67263.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086744635,0.018,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086745432,0.012,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086745632,0.014,67263.0,67262.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729086745835,0.3748,67263.0,67262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086746039,0.014,67263.0,67262.0,0.436139]
["bitfinex-derivatives","BTCF0:USTF0",1729086746427,0.024,67263.0,67262.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1729086746939,0.3608,67277.0,67272.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729086747131,0.36156,67277.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086747332,0.3608,67277.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086747534,0.3608,67277.0,67274.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729086748037,0.3608,67277.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086748824,0.00323094,67276.0,67275.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729086749139,0.00076,67301.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086749342,0.00076,67301.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086749838,0.3608,67303.0,67289.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086750023,0.3608,67303.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086750227,0.4765209,67306.0,67302.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729086750535,0.0022299,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086751037,0.0022299,67306.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086751038,1.4479499,67306.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086751229,0.4,67298.0,67277.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729086751433,0.3608,67301.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729086751735,0.3608,67301.0,67300.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1729086751941,0.7608,67301.0,67300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086752129,0.835096,67301.0,67300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086752332,0.835096,67301.0,67300.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1729086752529,0.7608,67301.0,67288.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729086752726,0.074308,67290.0,67289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086753027,0.474308,67290.0,67289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086753232,1.074308,67290.0,67289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086753436,0.074319,67281.0,67278.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729086753935,0.4,67283.0,67275.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1729086754135,0.4,67283.0,67275.0,0.07655455]
["bitfinex-derivatives","BTCF0:USTF0",1729086754136,0.3608,67276.0,67275.0,0.07655455]
["bitfinex-derivatives","BTCF0:USTF0",1729086754340,0.435124,67276.0,67275.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1729086755132,0.435124,67276.0,67251.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729086755133,1.40672,67276.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086755326,0.435137,67265.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086755527,0.074337,67265.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729086756040,0.074337,67265.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086756041,0.07434,67262.0,67256.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729086756344,0.074343,67259.0,67254.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729086756732,0.007,67265.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086756932,0.007,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086757542,0.007,67265.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086757735,0.4,67262.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086758345,0.07434,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086759040,0.3608,67263.0,67258.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729086759243,0.015,67262.0,67261.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729086759936,0.015,67262.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086759937,0.3608,67263.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086760144,0.3608,67263.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086760445,0.3608,67263.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086760446,0.074331,67270.0,67265.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729086760747,0.074331,67270.0,67266.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729086761128,0.474326,67275.0,67268.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729086761341,0.474326,67275.0,67261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086761342,0.4,67275.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729086761640,0.36303061,67276.0,67261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729086761641,0.00223061,67276.0,67263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086761845,0.00223061,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086762034,0.00223061,67276.0,67275.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1729086762233,0.4,67293.0,67275.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1729086762234,0.074307,67292.0,67287.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729086762435,0.074302,67296.0,67292.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729086762636,0.074302,67296.0,67294.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729086762836,0.3608,67298.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086762837,0.3608,67298.0,67297.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729086763830,0.3608,67304.0,67303.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729086766048,0.3608,67304.0,67303.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1729086766541,0.3608,67304.0,67303.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1729086767041,0.3608,67304.0,67303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086767241,0.3608,67304.0,67303.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1729086768031,0.7608,67304.0,67303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086768644,0.835093,67304.0,67303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729086769143,0.074306,67293.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086769337,0.4,67291.0,67290.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729086769736,0.4,67291.0,67283.0,0.00222946]
["bitfinex-derivatives","BTCF0:USTF0",1729086770047,0.4,67284.0,67283.0,0.00222946]
["bitfinex-derivatives","BTCF0:USTF0",1729086770234,0.4,67297.0,67283.0,0.36302946]
["bitfinex-derivatives","BTCF0:USTF0",1729086770433,0.074307,67292.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729086770634,0.4,67291.0,67287.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729086770939,0.475307,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086771336,1.521147,67291.0,67290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086772148,1.522147,67291.0,67290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086773849,1.521147,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086774045,0.001,67291.0,67290.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1729086774650,0.002,67291.0,67290.0,0.102308]
["bitfinex-derivatives","BTCF0:USTF0",1729086775351,0.3608,67304.0,67290.0,0.102308]
["bitfinex-derivatives","BTCF0:USTF0",1729086775545,0.0022299,67306.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086775741,0.0022299,67306.0,67305.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729086776838,0.3608,67325.0,67306.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729086777042,0.074273,67322.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729086777244,0.074271,67324.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086777439,0.074273,67323.0,67318.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729086777640,0.074276,67319.0,67318.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729086777845,0.074283,67314.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729086778047,0.474283,67314.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729086778346,0.474283,67314.0,67304.0,0.00222877]
["bitfinex-derivatives","BTCF0:USTF0",1729086778347,0.4,67320.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086778550,0.074282,67315.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086779449,0.4,67320.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086779748,0.008,67323.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086779939,0.082272,67323.0,67320.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086780141,0.008,67323.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086780351,0.3688,67323.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086780552,0.074277,67319.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086780848,0.074277,67319.0,67315.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086781153,0.008,67314.0,67311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086781340,0.008,67314.0,67311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086781540,0.011,67323.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086781741,0.019,67323.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086781941,0.074277,67319.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729086782343,0.074277,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086782344,0.011,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086782543,0.011,67319.0,67318.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1729086783152,0.3608,67340.0,67318.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1729086783153,0.3608,67340.0,67318.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1729086783344,0.3608,67340.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086783345,0.074255,67339.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086783545,0.3608,67340.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729086783742,0.3608,67340.0,67330.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729086784047,0.3608,67334.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086784349,0.3608,67340.0,67333.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729086784547,0.4,67343.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086784745,0.074256,67338.0,67335.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729086784944,0.4,67338.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086785150,0.4,67324.0,67319.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729086785341,0.074279,67317.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086785549,0.074276,67320.0,67316.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729086785751,0.3608,67329.0,67319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086786051,0.3608,67329.0,67328.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086786450,0.074261,67333.0,67325.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729086786751,0.3608,67338.0,67325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086786949,0.3608,67338.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086786950,0.074269,67326.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086787146,0.4,67330.0,67320.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729086787147,0.074274,67321.0,67320.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729086787350,0.435063,67332.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086787351,0.4,67325.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086787557,0.074285,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086788256,0.008,67317.0,67304.0,0.11562877]
["bitfinex-derivatives","BTCF0:USTF0",1729086788257,0.074288,67309.0,67304.0,0.11562877]
["bitfinex-derivatives","BTCF0:USTF0",1729086788446,0.3608,67312.0,67310.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086788643,0.3608,67312.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729086789360,0.3608,67325.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086789656,0.074273,67323.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086789859,0.074275,67321.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086790056,0.074285,67312.0,67307.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729086790449,0.001,67317.0,67301.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729086790648,0.074291,67306.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086790849,0.074287,67310.0,67306.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729086791152,0.3608,67313.0,67303.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086791353,0.074291,67306.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086791657,0.006,67312.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086791861,0.006,67312.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729086792046,0.006,67312.0,67311.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1729086792246,0.006,67312.0,67311.0,1.480765]
["bitfinex-derivatives","BTCF0:USTF0",1729086792454,0.006,67312.0,67311.0,1.119965]
["bitfinex-derivatives","BTCF0:USTF0",1729086792651,0.074272,67323.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086792853,0.3608,67328.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086792854,0.3608,67320.0,67312.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729086793056,0.074272,67324.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086793358,0.074272,67324.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086793553,0.435072,67323.0,67318.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729086793858,0.3608,67323.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086794055,0.074277,67319.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086794260,0.001,67312.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086794456,0.001,67312.0,67311.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729086794958,0.3608,67329.0,67311.0,1.5515376]
["bitfinex-derivatives","BTCF0:USTF0",1729086795160,0.001,67323.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086795362,0.3608,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086795550,0.6208,67322.0,67321.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729086795952,0.074284,67313.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086796158,0.435087,67309.0,67308.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729086796354,0.3608,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086796849,0.435087,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086797053,0.435087,67309.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086797255,0.3608,67309.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086797460,0.074292,67305.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086797645,0.074292,67305.0,67304.0,0.00222877]
["bitfinex-derivatives","BTCF0:USTF0",1729086798858,0.074292,67305.0,67304.0,0.00722877]
["bitfinex-derivatives","BTCF0:USTF0",1729086800764,0.3608,67309.0,67304.0,0.00722877]
["bitfinex-derivatives","BTCF0:USTF0",1729086800955,0.074292,67305.0,67304.0,0.00722877]
["bitfinex-derivatives","BTCF0:USTF0",1729086801360,0.26,67286.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086801565,0.074299,67299.0,67283.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729086801566,0.3608,67290.0,67283.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729086801757,0.3608,67290.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086802168,0.3608,67290.0,67278.0,0.00222967]
["bitfinex-derivatives","BTCF0:USTF0",1729086802764,0.3608,67293.0,67288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086802961,0.00223008,67300.0,67299.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729086803459,0.00223008,67300.0,67299.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729086803649,0.002,67309.0,67308.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729086803853,0.3608,67322.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086804056,0.3608,67322.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086804252,0.07428,67316.0,67314.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086804453,0.26,67319.0,67306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086804673,0.074283,67314.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086804851,0.3608,67322.0,67300.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729086804852,0.26,67303.0,67300.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729086805152,0.074296,67301.0,67300.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729086807470,0.074296,67301.0,67300.0,0.00622887]
["bitfinex-derivatives","BTCF0:USTF0",1729086807669,0.7216,67305.0,67300.0,0.00622887]
["bitfinex-derivatives","BTCF0:USTF0",1729086807860,0.26,67310.0,67302.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729086808067,0.26,67310.0,67300.0,0.01522887]
["bitfinex-derivatives","BTCF0:USTF0",1729086808267,0.695083,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729086808666,0.435083,67314.0,67313.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729086808857,0.074287,67310.0,67309.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729086809373,0.263,67310.0,67301.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1729086809669,0.26,67304.0,67300.0,0.08352587]
["bitfinex-derivatives","BTCF0:USTF0",1729086809864,0.074296,67301.0,67300.0,0.00922887]
["bitfinex-derivatives","BTCF0:USTF0",1729086810060,0.074296,67301.0,67300.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729086810273,0.074296,67301.0,67300.0,0.00522887]
["bitfinex-derivatives","BTCF0:USTF0",1729086810770,1.120056,67301.0,67283.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729086810972,0.26,67284.0,67277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729086811160,0.26,67279.0,67278.0,0.07655167]
["bitfinex-derivatives","BTCF0:USTF0",1729086811357,0.26,67284.0,67278.0,0.00222967]
["bitfinex-derivatives","BTCF0:USTF0",1729086811560,0.074315,67285.0,67282.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729086812070,0.074315,67285.0,67283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086812260,0.3608,67290.0,67283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086812460,0.07431,67289.0,67285.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729086812865,0.3608,67290.0,67283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086813072,0.435115,67284.0,67283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086813257,0.435115,67284.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086813258,0.074336,67265.0,67260.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729086813558,0.4,67275.0,67264.0,0.36095828]
["bitfinex-derivatives","BTCF0:USTF0",1729086814072,0.4,67275.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086814259,0.07433,67271.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729086814663,0.4,67275.0,67264.0,0.00115828]
["bitfinex-derivatives","BTCF0:USTF0",1729086814968,0.3608,67276.0,67264.0,0.00115828]
["bitfinex-derivatives","BTCF0:USTF0",1729086815461,0.4,67272.0,67264.0,0.00115828]
["bitfinex-derivatives","BTCF0:USTF0",1729086815768,0.074332,67269.0,67264.0,0.07549428]
["bitfinex-derivatives","BTCF0:USTF0",1729086816068,0.001,67271.0,67267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086816270,0.074333,67269.0,67267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086816772,0.074333,67269.0,67267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086816966,0.3608,67268.0,67267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086817165,0.002,67271.0,67267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086817474,0.3608,67268.0,67267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086817767,0.435133,67268.0,67267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086818159,0.435133,67268.0,67264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086818366,0.436133,67268.0,67267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086819074,0.437133,67268.0,67267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086819457,0.436133,67268.0,67267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086819667,0.437133,67268.0,67267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086819865,0.436133,67268.0,67267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086820073,0.437133,67268.0,67267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086820760,0.437133,67268.0,67267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086821084,0.437133,67268.0,67267.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1729086821467,0.002,67268.0,67267.0,0.488334]
["bitfinex-derivatives","BTCF0:USTF0",1729086821864,0.001,67268.0,67267.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1729086822070,0.002,67268.0,67267.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1729086822270,0.3608,67284.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086822465,0.36156,67295.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086822667,0.3608,67289.0,67288.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729086822960,0.074313,67287.0,67275.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086823162,0.3608,67289.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086823467,0.3608,67289.0,67274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086823468,0.074312,67287.0,67284.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729086823767,0.074315,67285.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086824470,0.074315,67285.0,67274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086824672,0.003,67287.0,67286.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729086825075,0.003,67287.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086825377,0.074317,67282.0,67280.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729086825563,0.003,67285.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086825767,0.074316,67284.0,67281.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729086826163,0.074316,67284.0,67282.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729086826364,0.074317,67282.0,67275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086826676,0.435124,67276.0,67275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086827180,0.074324,67276.0,67275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086827376,0.074324,67276.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729086827770,0.074327,67274.0,67271.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729086827977,0.4,67273.0,67267.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729086828172,0.4,67273.0,67262.0,0.3630302]
["bitfinex-derivatives","BTCF0:USTF0",1729086828173,0.3608,67271.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086828476,0.074333,67268.0,67266.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729086828776,0.074335,67266.0,67263.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086828963,0.3608,67271.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086828964,0.3608,67265.0,67264.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729086829875,0.074337,67264.0,67262.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729086830073,0.3608,67265.0,67260.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086830264,0.07434,67262.0,67260.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086830468,0.07434,67262.0,67260.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1729086830673,0.074337,67264.0,67260.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1729086830965,0.3618,67265.0,67260.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086830966,0.07434,67261.0,67260.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729086831168,0.074338,67263.0,67262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086831968,0.001,67264.0,67263.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729086833765,0.6208,67270.0,67267.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729086833971,0.3608,67270.0,67269.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729086834171,0.3608,67278.0,67272.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086834172,0.074324,67276.0,67272.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086834371,0.074324,67276.0,67273.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729086834776,0.3608,67278.0,67275.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729086835078,0.3608,67278.0,67274.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086835079,0.435122,67278.0,67274.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086835274,0.435122,67278.0,67268.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729086835478,0.001,67276.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086835677,0.3608,67292.0,67275.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729086835678,0.3608,67292.0,67275.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1729086835978,0.3608,67292.0,67291.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729086836576,0.3608,67292.0,67282.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729086836777,0.3608,67292.0,67275.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729086836778,0.001,67276.0,67275.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729086836976,0.075324,67276.0,67275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086837782,0.001,67276.0,67274.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729086838082,0.074325,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086838280,0.001,67276.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086838478,0.26,67278.0,67273.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729086838786,0.334326,67274.0,67273.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729086839372,0.074326,67274.0,67273.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729086839678,0.001,67275.0,67273.0,0.07655685]
["bitfinex-derivatives","BTCF0:USTF0",1729086839880,0.074326,67274.0,67273.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729086840080,0.334326,67274.0,67273.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729086841176,0.335326,67274.0,67273.0,0.01622985]
["bitfinex-derivatives","BTCF0:USTF0",1729086841487,0.336326,67274.0,67273.0,0.02522985]
["bitfinex-derivatives","BTCF0:USTF0",1729086842383,0.002,67274.0,67273.0,0.09955685]
["bitfinex-derivatives","BTCF0:USTF0",1729086842989,0.074307,67291.0,67287.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729086843173,0.6208,67297.0,67282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086843379,0.074306,67293.0,67288.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729086843578,0.074306,67293.0,67289.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729086843773,0.074305,67294.0,67283.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729086843987,0.3608,67297.0,67286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086844181,0.36302964,67306.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086844380,0.36302964,67306.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086844381,0.00222964,67306.0,67300.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729086844689,0.00222964,67306.0,67305.0,0.334292]
["bitfinex-derivatives","BTCF0:USTF0",1729086845188,0.3608,67327.0,67324.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729086845488,0.26,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086845676,0.26,67320.0,67315.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729086846080,0.334275,67320.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086846287,0.26,67315.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086846587,0.074283,67314.0,67310.0,0.00222851]
["bitfinex-derivatives","BTCF0:USTF0",1729086846886,0.26,67315.0,67310.0,0.00222851]
["bitfinex-derivatives","BTCF0:USTF0",1729086847089,0.3608,67325.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086847286,0.334273,67323.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086847492,0.26,67323.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729086847785,0.007,67315.0,67314.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729086847986,0.007,67315.0,67314.0,0.334282]
["bitfinex-derivatives","BTCF0:USTF0",1729086848389,0.014,67320.0,67319.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729086848696,0.07648351,67339.0,67319.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086848889,0.114,67352.0,67319.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086848890,0.6208,67358.0,67338.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086849186,0.3608,67345.0,67339.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729086849388,0.3608,67345.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086849389,0.3608,67345.0,67329.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086849579,0.26,67342.0,67336.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729086849774,0.26,67338.0,67330.0,0.16323016]
["bitfinex-derivatives","BTCF0:USTF0",1729086849980,0.26,67338.0,67334.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086850279,0.074257,67337.0,67329.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1729086850480,0.074264,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086850787,0.005,67323.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729086850991,0.005,67323.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086851582,0.014,67320.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086851884,0.014,67320.0,67319.0,0.335276]
["bitfinex-derivatives","BTCF0:USTF0",1729086852190,0.005,67330.0,67319.0,1.83200115]
["bitfinex-derivatives","BTCF0:USTF0",1729086852391,0.074255,67339.0,67332.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729086852687,0.435052,67342.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086852890,0.435052,67342.0,67339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086852891,0.3608,67342.0,67339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086853093,0.074248,67346.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729086853294,0.09146264,67346.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729086853485,0.074249,67345.0,67336.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729086853797,0.074244,67349.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086853984,0.00222783,67361.0,67348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086854290,0.00222783,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086854483,0.3608,67375.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086854682,0.07422,67371.0,67362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086854886,0.3608,67375.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086855088,0.074219,67371.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086855291,0.3608,67375.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086855491,0.3608,67383.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086855896,0.074216,67374.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086856400,0.074211,67379.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086856579,0.074211,67379.0,67360.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1729086856580,0.074214,67376.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086856884,0.074214,67376.0,67367.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086857090,0.074211,67379.0,67368.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729086857285,0.00076,67383.0,67377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086857487,0.00222676,67391.0,67382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086857790,0.00222676,67391.0,67390.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729086859093,0.00222676,67391.0,67390.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1729086859402,0.074197,67391.0,67390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086860685,0.074197,67391.0,67390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729086860889,0.074193,67395.0,67390.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729086861283,0.074193,67395.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729086861489,0.26,67404.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086861682,0.26,67404.0,67390.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729086861683,0.3608,67399.0,67390.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729086861894,0.3608,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729086862103,0.3608,67399.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086862298,0.3608,67399.0,67390.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729086862299,0.074191,67397.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086862491,0.074197,67391.0,67390.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729086862691,0.26,67395.0,67390.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729086862692,0.334193,67395.0,67390.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729086862891,0.074193,67395.0,67390.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729086863193,0.434988,67399.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086863390,0.074193,67396.0,67390.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1729086863590,0.074193,67396.0,67390.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1729086863790,0.074193,67396.0,67392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086864100,0.074195,67393.0,67392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086865098,0.074195,67393.0,67390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086865295,0.3608,67399.0,67391.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086865489,0.074191,67397.0,67391.0,0.334196]
["bitfinex-derivatives","BTCF0:USTF0",1729086865688,0.3608,67399.0,67390.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729086865892,0.434989,67399.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086866099,0.07419,67398.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086866789,0.074191,67397.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086867186,0.074191,67397.0,67394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086868100,0.074193,67395.0,67394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729086869394,0.074195,67393.0,67392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086869593,0.434995,67393.0,67392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086870207,0.434995,67393.0,67387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086870500,0.3608,67399.0,67391.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086870804,0.3608,67399.0,67381.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729086870805,0.074195,67393.0,67392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086872094,0.074195,67393.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086872594,0.434995,67393.0,67392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086873010,0.694995,67393.0,67392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086873303,0.694995,67393.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086873304,0.434995,67393.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086873497,0.074195,67393.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086873716,0.3608,67400.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086873717,0.01680045,67398.0,67392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086873903,0.01680045,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086874101,0.074195,67395.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086874507,0.074189,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729086877203,0.074189,67399.0,67398.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1729086877410,0.074189,67399.0,67398.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1729086878003,0.0742,67388.0,67374.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1729086878205,0.074203,67387.0,67386.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729086878502,0.3608,67389.0,67384.0,0.334203]
["bitfinex-derivatives","BTCF0:USTF0",1729086878701,0.074204,67385.0,67384.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729086879309,0.3608,67389.0,67381.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729086879611,0.074202,67387.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086879809,0.3608,67389.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086880112,0.074203,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086880712,0.001,67388.0,67385.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729086880902,0.3608,67404.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086880903,0.07419,67398.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086881107,0.074191,67397.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086881310,0.3608,67404.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086881311,0.074194,67395.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086881511,0.074193,67395.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086881713,0.074194,67394.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086882019,0.3608,67398.0,67387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086882213,0.074202,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729086882421,0.26,67389.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086882606,0.074203,67386.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086882806,0.3608,67391.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086883003,0.001,67386.0,67385.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1729086883312,0.001,67386.0,67385.0,0.362204]
["bitfinex-derivatives","BTCF0:USTF0",1729086883517,0.434986,67401.0,67385.0,0.962204]
["bitfinex-derivatives","BTCF0:USTF0",1729086883711,0.434986,67401.0,67399.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086883712,0.074187,67400.0,67399.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086884012,0.3608,67401.0,67399.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086884317,0.074183,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086884520,0.11050542,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086884814,0.11050538,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086885018,0.03632238,67405.0,67400.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1729086885205,0.36302626,67408.0,67400.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086885410,0.11050285,67407.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086885610,0.11050385,67406.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086886512,0.15603254,67406.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086887318,0.15603254,67406.0,67405.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729086887513,1.20111254,67406.0,67405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729086888206,1.20111254,67406.0,67389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086888207,0.074188,67400.0,67379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086888406,0.074188,67400.0,67333.0,0.08835409]
["bitfinex-derivatives","BTCF0:USTF0",1729086888407,0.334197,67391.0,67375.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1729086888608,0.41604854,67391.0,67384.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729086888814,0.41604854,67391.0,67375.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1729086889021,0.41604854,67391.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086889221,0.15604854,67391.0,67390.0,0.07642384]
["bitfinex-derivatives","BTCF0:USTF0",1729086889722,0.3608,67392.0,67390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086889920,0.15607151,67391.0,67390.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1729086890227,0.03633325,67391.0,67390.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1729086890410,0.03633325,67391.0,67390.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1729086890718,0.03633325,67391.0,67390.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1729086890719,0.03733325,67391.0,67390.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1729086892022,0.03733325,67391.0,67390.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086892624,0.08287064,67391.0,67390.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1729086893020,0.03733325,67391.0,67390.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1729086893623,0.001,67391.0,67390.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1729086894914,0.3608,67411.0,67390.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1729086894915,0.3608,67405.0,67390.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1729086895211,0.3608,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086895417,0.434982,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086895713,0.00222626,67408.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086895914,0.074183,67405.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086896118,0.6208,67405.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086896313,0.074188,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086897121,0.074188,67399.0,67398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729086897329,0.074188,67399.0,67398.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729086897517,0.074188,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729086897924,0.074188,67399.0,67398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086898328,0.434988,67399.0,67398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086899026,0.434988,67399.0,67398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086899231,0.435988,67399.0,67398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086900629,0.075188,67399.0,67398.0,0.094189]
["bitfinex-derivatives","BTCF0:USTF0",1729086900827,0.001,67399.0,67398.0,0.094189]
["bitfinex-derivatives","BTCF0:USTF0",1729086901928,0.00222609,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086902120,0.00222609,67413.0,67412.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729086902426,0.074164,67422.0,67412.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729086902427,0.074161,67425.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086902624,0.03677922,67424.0,67422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086902824,0.3608,67426.0,67422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086903022,0.03683338,67425.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729086903228,0.3608,67426.0,67413.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729086903529,0.26,67423.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086903715,0.26,67423.0,67406.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729086903716,0.074177,67409.0,67406.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729086904030,0.074187,67400.0,67399.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729086904327,0.694987,67400.0,67399.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729086904528,0.0742,67389.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086904916,0.3608,67393.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086905134,0.074199,67389.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086905323,0.6208,67400.0,67383.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729086905628,0.074187,67400.0,67396.0,0.334191]
["bitfinex-derivatives","BTCF0:USTF0",1729086905954,0.80592,67399.0,67384.0,0.38722658]
["bitfinex-derivatives","BTCF0:USTF0",1729086906125,0.26,67392.0,67383.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729086906325,0.0742,67389.0,67385.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086906528,0.3608,67390.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086906722,0.3608,67390.0,67383.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1729086906917,0.3608,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729086907117,0.3618,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086907331,0.03633022,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729086907529,0.001,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086907718,0.075188,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086907926,0.001,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086908133,0.001,67400.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086908134,0.07419,67398.0,67393.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086908323,0.001,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086908621,0.001,67400.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086908622,0.074199,67389.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086909221,0.075199,67389.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086909731,0.001,67389.0,67385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086909925,0.001,67389.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729086910330,0.001,67389.0,67388.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1729086910527,0.074191,67397.0,67394.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086910724,0.62164,67402.0,67388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086911030,0.074186,67401.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729086911247,0.6208,67402.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086911530,0.07419,67398.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086911732,0.074191,67397.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086911938,0.6208,67396.0,67388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086912238,0.3608,67396.0,67388.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729086912426,0.3608,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086912926,0.074193,67395.0,67394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086913340,0.074193,67395.0,67394.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729086913831,0.074194,67394.0,67388.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729086914033,0.074194,67394.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086914544,0.3618,67396.0,67393.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086914545,0.001,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729086915531,0.00222605,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729086916542,0.074158,67427.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729086916727,0.3608,67428.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729086916728,0.26,67426.0,67419.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729086916934,0.26,67426.0,67413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086917134,0.3608,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729086917635,0.3608,67421.0,67413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729086917838,0.434972,67414.0,67413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086919038,0.074185,67403.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086919232,0.3608,67405.0,67398.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729086919537,0.074185,67402.0,67398.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729086919837,0.3608,67405.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729086920140,0.3608,67405.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086920329,0.074185,67402.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086920641,0.62268,67405.0,67398.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1729086920835,0.074185,67403.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086921036,0.074185,67403.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086921327,0.62256,67405.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086921528,0.694988,67399.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086921847,0.074184,67403.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086922142,0.694988,67399.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086922643,0.694988,67399.0,67398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729086923533,0.695988,67399.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729086923732,1.741108,67399.0,67398.0,0.01232445]
["bitfinex-derivatives","BTCF0:USTF0",1729086923932,1.741108,67399.0,67396.0,0.00222574]
["bitfinex-derivatives","BTCF0:USTF0",1729086924134,0.074213,67377.0,67373.0,0.07644252]
["bitfinex-derivatives","BTCF0:USTF0",1729086924338,0.58925592,67398.0,67373.0,0.07644252]
["bitfinex-derivatives","BTCF0:USTF0",1729086924339,0.26,67375.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086924537,0.26,67380.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086924733,0.26,67380.0,67376.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729086924943,0.26,67380.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086925154,0.6208,67374.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086925338,0.695016,67374.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086925543,0.3608,67387.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086925736,0.3608,67376.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086925933,0.3608,67376.0,67373.0,0.07644252]
["bitfinex-derivatives","BTCF0:USTF0",1729086926144,0.3608,67376.0,67374.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729086926544,0.26,67375.0,67373.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729086926841,0.074216,67374.0,67373.0,0.00922652]
["bitfinex-derivatives","BTCF0:USTF0",1729086927235,0.074238,67354.0,67346.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729086927446,0.074238,67354.0,67339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729086927447,0.26,67348.0,67343.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729086927639,0.26,67348.0,67340.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729086927839,0.07425,67343.0,67340.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729086928039,0.6208,67344.0,67326.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086928344,0.074261,67333.0,67327.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729086928647,0.074261,67333.0,67326.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086928648,0.3608,67328.0,67326.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729086929149,0.3608,67328.0,67322.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729086929150,0.695067,67328.0,67321.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729086929445,0.3608,67327.0,67321.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729086929943,0.3608,67327.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086930148,0.074272,67323.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086930341,0.074273,67322.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086930538,0.074272,67323.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086930738,0.3608,67327.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086930739,0.3608,67321.0,67320.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729086931733,0.3608,67328.0,67324.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729086932346,0.3608,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729086932643,0.41584,67382.0,67335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086932644,0.3608,67352.0,67335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086932838,0.3608,67352.0,67336.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1729086933039,0.074248,67345.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086933241,0.3608,67346.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729086933441,0.3608,67346.0,67337.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729086933759,0.3608,67338.0,67336.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729086934045,0.3608,67338.0,67324.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086934347,0.3608,67346.0,67337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086934747,0.3608,67346.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729086934951,0.3608,67346.0,67337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086935136,0.3608,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729086936147,0.3738,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729086936350,0.3738,67346.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729086936552,0.448048,67346.0,67339.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729086936750,0.3738,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729086937054,0.3748,67346.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729086937552,0.014,67346.0,67345.0,0.546848]
["bitfinex-derivatives","BTCF0:USTF0",1729086937960,0.00222781,67362.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729086938250,0.00222781,67362.0,67361.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1729086938755,0.3608,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729086939157,0.074232,67360.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729086939354,0.3608,67364.0,67355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086939654,0.3608,67364.0,67363.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729086940253,0.00222715,67378.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729086940440,0.3608,67376.0,67371.0,0.474219]
["bitfinex-derivatives","BTCF0:USTF0",1729086940640,0.3608,67376.0,67366.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729086940851,0.3608,67376.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086941051,0.074227,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086941244,0.3608,67369.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086941449,0.074213,67377.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086941746,0.3608,67383.0,67372.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729086941948,0.435007,67383.0,67366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086942156,0.3608,67383.0,67374.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729086942352,0.07421,67380.0,67375.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729086942555,0.07643915,67378.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086942752,0.074215,67375.0,67370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086942947,0.074217,67374.0,67370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086943257,0.3608,67377.0,67370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086943258,0.074218,67372.0,67370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086943455,0.074218,67372.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729086943756,0.3608,67377.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086943757,0.074214,67376.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729086944145,0.001,67374.0,67370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086944657,0.001,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729086945255,0.002,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729086945458,0.00222715,67378.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729086945658,0.3608,67387.0,67380.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729086945864,0.3608,67387.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086946059,0.3608,67387.0,67372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086946060,0.074206,67383.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729086946264,0.3608,67387.0,67373.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1729086946265,0.001,67374.0,67373.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1729086946957,0.074214,67376.0,67371.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1729086947158,0.074214,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086947548,0.074216,67375.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086947760,0.001,67378.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729086948162,0.001,67378.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086948361,0.001,67378.0,67377.0,0.835013]
["bitfinex-derivatives","BTCF0:USTF0",1729086948566,0.00222646,67401.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086948778,0.00222646,67401.0,67392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086949157,0.00222646,67401.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086949465,0.00222646,67401.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086949662,0.00222646,67401.0,67400.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1729086949866,0.3608,67420.0,67400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086950078,0.3608,67414.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086950362,0.074177,67409.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729086950565,0.074177,67409.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729086950767,0.074177,67409.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086950965,0.074177,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729086951369,0.3608,67414.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086951370,0.074178,67408.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086951665,0.07418,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729086951871,0.07418,67407.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086951872,0.3608,67414.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086952067,0.3608,67420.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729086952368,0.074167,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729086952551,0.074173,67413.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729086952756,0.3608,67414.0,67404.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729086952958,0.001,67407.0,67406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729086953158,0.075179,67407.0,67406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729086953560,0.075179,67407.0,67406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729086953765,0.3608,67408.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086953954,0.074184,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729086954354,0.3608,67408.0,67390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086954657,0.3608,67402.0,67392.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729086954861,0.074196,67393.0,67390.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729086955055,0.074197,67392.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729086955471,0.4,67398.0,67379.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1729086955768,0.074201,67388.0,67384.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729086955962,0.074201,67388.0,67379.0,0.3630263]
["bitfinex-derivatives","BTCF0:USTF0",1729086956164,0.074201,67388.0,67385.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729086956568,0.001,67393.0,67389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086956770,0.074198,67390.0,67389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729086957966,0.074198,67390.0,67389.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1729086958272,0.402,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086958273,0.002,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086958670,0.36302648,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086959070,0.36302648,67402.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729086959071,0.074188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729086959272,0.074189,67399.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086959468,0.36302648,67402.0,67397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729086959670,0.36302648,67402.0,67397.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1729086959671,0.074189,67398.0,67397.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1729086960069,0.00222648,67402.0,67401.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729086960373,0.00222648,67402.0,67401.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1729086960979,0.36302576,67423.0,67401.0,1.886066]
["bitfinex-derivatives","BTCF0:USTF0",1729086961167,0.36302576,67423.0,67418.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729086961474,0.00222576,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729086961675,0.00222576,67423.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086961867,0.074173,67413.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729086962065,0.434982,67405.0,67404.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1729086962279,0.074182,67405.0,67404.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1729086963368,0.074185,67402.0,67401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729086963674,0.00131597,67405.0,67404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086963877,0.07649797,67405.0,67404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729086964371,0.07649797,67405.0,67404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086964574,0.07649797,67405.0,67404.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1729086964779,0.00231597,67405.0,67404.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1729086965169,0.07649797,67405.0,67404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729086965373,1.07649797,67405.0,67404.0,0.00254706]
["bitfinex-derivatives","BTCF0:USTF0",1729086965573,1.88237797,67405.0,67385.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729086965775,0.074202,67387.0,67386.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729086965983,0.00084,67438.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086966169,0.00076,67438.0,67437.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729086966473,0.074125,67457.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086966674,0.3608,67462.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729086966675,0.074127,67455.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086966876,0.1098,67456.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086967074,0.1098,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086967270,0.1075,67463.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086967468,0.1075,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729086967674,0.181618,67463.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086967879,0.181618,67463.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086967880,0.1075,67463.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086968082,0.1075,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729086968279,0.55218,67463.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086968468,0.074122,67460.0,67446.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1729086968675,0.074133,67449.0,67447.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729086969087,0.074133,67449.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086969088,0.001,67456.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086969377,0.07413,67452.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729086969766,0.6,67452.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086969970,0.1142,67451.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729086970173,0.07413,67453.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086970174,0.001,67456.0,67446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729086970482,0.074127,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086970676,0.075127,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086971268,0.001,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086971575,0.001,67456.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729086971984,0.076126,67456.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729086972172,0.002,67456.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729086972675,0.001,67456.0,67455.0,0.795727]
["bitfinex-derivatives","BTCF0:USTF0",1729086973180,0.4,67491.0,67474.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729086973384,0.074109,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729086973582,0.074111,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086975983,0.074111,67469.0,67468.0,0.24215462]
["bitfinex-derivatives","BTCF0:USTF0",1729086976684,0.085111,67469.0,67468.0,0.24315462]
["bitfinex-derivatives","BTCF0:USTF0",1729086976884,0.011,67469.0,67468.0,0.31726662]
["bitfinex-derivatives","BTCF0:USTF0",1729086977078,0.019,67469.0,67468.0,0.71826662]
["bitfinex-derivatives","BTCF0:USTF0",1729086977475,0.093111,67469.0,67468.0,0.71826662]
["bitfinex-derivatives","BTCF0:USTF0",1729086977674,0.019,67469.0,67468.0,0.71826662]
["bitfinex-derivatives","BTCF0:USTF0",1729086978373,0.093111,67469.0,67468.0,0.24415462]
["bitfinex-derivatives","BTCF0:USTF0",1729086979868,0.093111,67469.0,67455.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086979869,1.137751,67469.0,67455.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729086980082,1.137751,67469.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086980083,0.074126,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086980682,0.074126,67456.0,67455.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729086981183,0.074126,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086981479,0.434915,67466.0,67450.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729086981480,0.074131,67451.0,67450.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729086982077,0.334118,67463.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086982078,0.074126,67456.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729086982386,0.074126,67456.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086982881,0.26,67463.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729086983079,0.074126,67456.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729086983283,0.26,67463.0,67450.0,0.00822395]
["bitfinex-derivatives","BTCF0:USTF0",1729086983585,0.074123,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729086984179,0.074131,67451.0,67450.0,0.36902395]
["bitfinex-derivatives","BTCF0:USTF0",1729086984383,0.075131,67451.0,67450.0,0.44915595]
["bitfinex-derivatives","BTCF0:USTF0",1729086984885,0.001,67451.0,67450.0,0.44915595]
["bitfinex-derivatives","BTCF0:USTF0",1729086985077,0.001,67451.0,67450.0,0.44315595]
["bitfinex-derivatives","BTCF0:USTF0",1729086985483,0.074131,67451.0,67450.0,0.43715595]
["bitfinex-derivatives","BTCF0:USTF0",1729086985681,0.074131,67451.0,67450.0,0.36302395]
["bitfinex-derivatives","BTCF0:USTF0",1729086985896,0.074131,67451.0,67450.0,0.24435957]
["bitfinex-derivatives","BTCF0:USTF0",1729086986481,0.075131,67451.0,67450.0,0.25035957]
["bitfinex-derivatives","BTCF0:USTF0",1729086986788,0.075131,67451.0,67450.0,0.32449157]
["bitfinex-derivatives","BTCF0:USTF0",1729086987085,0.001,67451.0,67450.0,0.32449157]
["bitfinex-derivatives","BTCF0:USTF0",1729086987485,0.075131,67451.0,67450.0,0.25035957]
["bitfinex-derivatives","BTCF0:USTF0",1729086987790,0.002,67451.0,67450.0,0.33049157]
["bitfinex-derivatives","BTCF0:USTF0",1729086988191,0.076131,67451.0,67450.0,0.33049157]
["bitfinex-derivatives","BTCF0:USTF0",1729086988684,0.076131,67451.0,67450.0,0.25635957]
["bitfinex-derivatives","BTCF0:USTF0",1729086988881,0.076131,67451.0,67443.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1729086988882,0.074139,67444.0,67443.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729086989078,0.074146,67437.0,67436.0,0.0022242]
["bitfinex-derivatives","BTCF0:USTF0",1729086991278,1.120026,67437.0,67436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729086991688,1.04588,67437.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086991887,0.26,67424.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086992084,0.26,67419.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729086992283,0.26,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086992488,0.6208,67424.0,67412.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729086992684,0.074173,67414.0,67412.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729086993095,0.074173,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086993591,0.26,67414.0,67404.0,0.36302519]
["bitfinex-derivatives","BTCF0:USTF0",1729086993803,0.26,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086993982,0.07417,67416.0,67412.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729086994178,0.26,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086994382,0.074172,67415.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729086994696,0.074172,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729086994988,0.074175,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086995179,0.074175,67411.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729086995180,0.074182,67405.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729086995385,0.694982,67405.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729086996687,0.695982,67405.0,67404.0,0.00422519]
["bitfinex-derivatives","BTCF0:USTF0",1729086997193,0.695982,67405.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729086997387,0.695982,67405.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086997583,0.26,67398.0,67388.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729086997785,0.26,67402.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729086997984,0.26,67402.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729086998296,0.07419,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729086998795,0.074191,67397.0,67395.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086998999,0.074191,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729086999296,0.074191,67397.0,67396.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729086999597,0.261,67402.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729086999598,0.074186,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087000489,0.074188,67400.0,67399.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087002298,0.261,67402.0,67396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087002299,0.07419,67397.0,67396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087002487,0.33519,67397.0,67396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087002685,0.33619,67397.0,67396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087003194,0.074203,67386.0,67382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729087003396,0.074203,67386.0,67343.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1729087003397,0.074223,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729087003689,0.334218,67373.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729087003892,0.334218,67373.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087004096,0.334225,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729087004486,0.695025,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729087004993,0.074224,67367.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729087005195,0.6216,67368.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087005397,0.074228,67363.0,67362.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729087006092,0.074229,67362.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087006289,0.6358,67368.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087006484,0.6358,67368.0,67363.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729087006485,0.074227,67364.0,67363.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729087008804,0.074227,67366.0,67365.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729087008996,0.62156,67368.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087008997,0.36156,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729087009302,0.435022,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729087010595,0.437022,67368.0,67367.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729087011104,0.697022,67368.0,67367.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729087011501,0.697022,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087012192,1.742342,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087012389,2.002342,67368.0,67349.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729087012591,0.6208,67352.0,67329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087012895,0.334246,67347.0,67346.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729087014404,0.001,67347.0,67346.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729087015202,0.335246,67347.0,67346.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729087015413,0.335246,67347.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087015604,0.336246,67347.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087016106,0.262,67347.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729087016402,0.074249,67344.0,67343.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729087018604,0.3608,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729087018996,0.435048,67345.0,67344.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729087020008,0.074255,67338.0,67337.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729087020305,0.074255,67338.0,67337.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729087020306,0.334255,67338.0,67337.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729087021007,0.334255,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087021202,0.26,67338.0,67337.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729087021398,0.334252,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087022009,0.26,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087022405,0.334251,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087022607,0.074251,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087022804,0.074227,67364.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729087023002,0.3608,67367.0,67360.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729087023304,0.10962712,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729087023611,0.07644112,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729087024512,0.01622712,67376.0,67375.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729087025502,0.074202,67387.0,67377.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729087025706,0.3733,67400.0,67375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729087025707,0.26,67379.0,67375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729087025905,0.074218,67373.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087026102,0.26,67373.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087026309,0.074223,67368.0,67367.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729087026703,0.074222,67369.0,67366.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729087026901,0.074224,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087027103,0.074224,67367.0,67366.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729087027514,0.3608,67378.0,67366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087027515,0.262,67373.0,67366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087027704,0.336218,67373.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729087027907,0.074218,67372.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729087028115,0.074218,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729087028310,0.435018,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729087028816,0.074222,67368.0,67367.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729087029613,0.074224,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087029816,0.074224,67367.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087030015,1.119544,67367.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087030419,0.074235,67358.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087030615,0.3608,67358.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087030812,0.074237,67355.0,67353.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729087031008,0.074237,67355.0,67354.0,0.07646511]
["bitfinex-derivatives","BTCF0:USTF0",1729087032923,0.074246,67347.0,67345.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729087033124,0.3608,67358.0,67354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087033125,0.075237,67355.0,67354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087033425,0.075237,67355.0,67339.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1729087033426,0.074253,67340.0,67339.0,0.0022276]
["bitfinex-derivatives","BTCF0:USTF0",1729087033818,0.074253,67340.0,67329.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729087033819,0.26,67341.0,67331.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729087034012,0.3608,67342.0,67329.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729087034013,0.074264,67330.0,67329.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729087034214,0.26,67340.0,67329.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729087034522,0.074257,67337.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729087034714,0.074257,67337.0,67330.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729087034916,0.3608,67334.0,67329.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729087035110,0.3608,67334.0,67333.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729087035316,0.074258,67336.0,67335.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729087036621,0.074256,67338.0,67337.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729087037024,0.074256,67338.0,67330.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1729087037025,0.3608,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087037729,0.435051,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087038118,0.3608,67342.0,67341.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729087038325,0.3608,67352.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087038626,0.074245,67348.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087038870,0.074246,67347.0,67346.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729087039028,0.3608,67352.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087039223,0.074242,67350.0,67349.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729087039527,0.3608,67352.0,67339.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729087039728,0.074243,67349.0,67348.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729087040225,0.074241,67351.0,67347.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729087040419,0.074244,67349.0,67348.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729087040613,0.001,67350.0,67339.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729087040826,0.074247,67346.0,67345.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729087041428,0.074247,67346.0,67339.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729087041429,0.001,67349.0,67348.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729087041725,0.075243,67349.0,67348.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729087042022,0.001,67349.0,67348.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729087042224,0.074238,67354.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087042421,0.074238,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087042726,0.074234,67358.0,67357.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729087044028,0.075234,67358.0,67357.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729087044522,0.436034,67358.0,67357.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729087045027,0.436034,67358.0,67357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087045524,0.437034,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087045927,0.797834,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087046117,0.074235,67357.0,67335.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729087046319,0.074246,67347.0,67346.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729087047826,0.002,67358.0,67354.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087048031,0.076235,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087048325,0.074235,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087048526,0.075235,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087048729,0.001,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087050030,0.00222739,67368.0,67357.0,0.695035]
["bitfinex-derivatives","BTCF0:USTF0",1729087050229,0.00222739,67368.0,67357.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087050539,0.26,67360.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087050722,0.074233,67359.0,67358.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729087051342,0.075233,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087051830,0.075233,67358.0,67357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087051831,0.076233,67358.0,67357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087052430,0.075233,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087052732,0.076233,67358.0,67357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087053128,0.11258675,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087053329,0.074256,67341.0,67340.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729087053733,0.074255,67339.0,67338.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729087054029,0.074255,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087054934,0.62164,67343.0,67336.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729087055133,0.62164,67343.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729087055134,0.074259,67335.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729087055335,0.074259,67335.0,67334.0,0.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1729087056634,0.088259,67335.0,67334.0,0.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1729087057933,0.102259,67335.0,67334.0,0.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1729087058341,0.028,67335.0,67334.0,0.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1729087062536,0.102259,67335.0,67334.0,0.07648715]
["bitfinex-derivatives","BTCF0:USTF0",1729087064134,0.463059,67335.0,67334.0,0.00222715]
["bitfinex-derivatives","BTCF0:USTF0",1729087065433,0.074274,67321.0,67320.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729087066133,0.074274,67321.0,67320.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729087066328,0.074278,67318.0,67317.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729087067746,0.53156,67319.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729087067944,0.07428,67317.0,67316.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729087068242,0.605076,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729087068834,0.435076,67319.0,67318.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729087069742,0.244268,67327.0,67324.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729087069930,0.074268,67327.0,67326.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729087070337,0.074266,67329.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729087070843,0.17,67334.0,67328.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729087071051,0.074262,67333.0,67332.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729087071229,0.00222873,67335.0,67334.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729087071635,0.17,67358.0,67334.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1729087071844,0.17,67358.0,67330.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729087071845,0.074235,67358.0,67357.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729087072142,0.074235,67358.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087072143,0.074238,67356.0,67355.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729087072344,0.074238,67356.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087072345,0.17,67358.0,67350.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729087072544,0.074241,67352.0,67351.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729087073542,0.009,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729087073735,0.00222765,67370.0,67369.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729087073935,0.26222765,67370.0,67365.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729087074140,0.26222765,67370.0,67351.0,0.33164129]
["bitfinex-derivatives","BTCF0:USTF0",1729087074141,0.26,67366.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087074446,0.334225,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729087075537,0.00222765,67370.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087075849,0.074218,67373.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729087077239,0.36156,67374.0,67373.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729087077448,0.07421,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729087078150,0.112,67380.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087078345,0.112,67380.0,67371.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729087078346,0.074218,67372.0,67371.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729087078743,0.334218,67372.0,67371.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729087079138,0.334218,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087079340,0.074232,67359.0,67358.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729087079552,0.334232,67359.0,67358.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729087079749,0.074238,67356.0,67355.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729087079949,0.074232,67360.0,67358.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729087080138,0.26,67364.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087080336,0.074233,67359.0,67358.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729087080647,0.074228,67363.0,67357.0,0.148468]
["bitfinex-derivatives","BTCF0:USTF0",1729087080951,0.074237,67357.0,67356.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729087081148,0.074227,67366.0,67365.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729087081652,0.074231,67362.0,67361.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729087081948,0.3608,67370.0,67361.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087082137,0.002,67372.0,67369.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087082138,0.001,67372.0,67369.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087082338,0.001,67372.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729087082539,0.00222716,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729087083153,0.00222716,67388.0,67387.0,0.334201]
["bitfinex-derivatives","BTCF0:USTF0",1729087083350,0.00222716,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729087083650,0.07642716,67388.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729087083872,0.00222716,67388.0,67387.0,0.334201]
["bitfinex-derivatives","BTCF0:USTF0",1729087085255,0.01122716,67388.0,67387.0,0.335201]
["bitfinex-derivatives","BTCF0:USTF0",1729087085745,0.01622716,67388.0,67387.0,0.336201]
["bitfinex-derivatives","BTCF0:USTF0",1729087086744,0.00222716,67388.0,67387.0,0.334201]
["bitfinex-derivatives","BTCF0:USTF0",1729087086948,0.00622716,67388.0,67387.0,0.334201]
["bitfinex-derivatives","BTCF0:USTF0",1729087088758,0.07419,67398.0,67396.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729087088951,0.07419,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729087089152,0.07419,67397.0,67396.0,0.33126351]
["bitfinex-derivatives","BTCF0:USTF0",1729087089350,0.07419,67397.0,67396.0,0.40545551]
["bitfinex-derivatives","BTCF0:USTF0",1729087089959,0.07419,67397.0,67396.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729087090252,0.07419,67397.0,67396.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729087090456,0.014,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729087090757,0.01,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729087091457,0.00222622,67412.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729087091661,0.074176,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087092351,0.074176,67410.0,67404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087092556,0.00222622,67412.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729087092756,0.26,67408.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087092946,0.074189,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087093148,0.00222622,67412.0,67396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087093353,0.00222622,67412.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729087093546,0.00222622,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087093852,0.00822622,67412.0,67411.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729087094761,0.01722622,67412.0,67411.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729087095655,0.01122622,67412.0,67411.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729087095953,0.01122622,67412.0,67411.0,0.604975]
["bitfinex-derivatives","BTCF0:USTF0",1729087096351,0.00222622,67412.0,67411.0,0.604975]
["bitfinex-derivatives","BTCF0:USTF0",1729087096555,0.00322622,67412.0,67411.0,0.632975]
["bitfinex-derivatives","BTCF0:USTF0",1729087097761,0.07740022,67412.0,67411.0,0.632975]
["bitfinex-derivatives","BTCF0:USTF0",1729087098060,0.00322622,67412.0,67411.0,0.632975]
["bitfinex-derivatives","BTCF0:USTF0",1729087098258,0.074161,67424.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087098460,0.3608,67427.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087098762,0.074163,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087098961,0.07416,67425.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087099264,0.074157,67428.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087099563,0.1171,67430.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087099761,0.074166,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729087100152,0.3608,67429.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087100353,0.074159,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729087101267,0.434955,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087101566,0.074146,67438.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087101567,0.1083,67438.0,67428.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729087101767,0.00222527,67439.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087101958,0.00222527,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087102472,0.3608,67456.0,67438.0,1.40564]
["bitfinex-derivatives","BTCF0:USTF0",1729087102655,0.3608,67456.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729087102656,0.074132,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729087102969,0.10906,67464.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087103266,0.1083,67464.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729087103452,0.17,67460.0,67452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087103656,0.074128,67454.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729087104168,0.074134,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729087104956,0.17,67454.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087105153,0.074141,67442.0,67441.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729087105468,0.17,67450.0,67440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087105863,0.074141,67443.0,67440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087106053,0.074141,67443.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729087106254,0.3608,67451.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087106465,0.3608,67451.0,67444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087106662,0.3608,67451.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729087106955,0.074133,67449.0,67448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087107161,0.074135,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729087107662,0.3608,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729087107663,0.3628,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729087107968,0.002,67451.0,67450.0,0.334132]
["bitfinex-derivatives","BTCF0:USTF0",1729087108156,0.002,67451.0,67450.0,0.934132]
["bitfinex-derivatives","BTCF0:USTF0",1729087108572,0.074114,67467.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729087108763,0.3608,67468.0,67450.0,1.378892]
["bitfinex-derivatives","BTCF0:USTF0",1729087108764,0.074118,67463.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729087109063,0.074119,67462.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729087109263,0.3608,67468.0,67460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087109860,0.074115,67466.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729087110172,0.3608,67468.0,67460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087110470,0.074118,67463.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087110770,0.3628,67468.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087110965,0.08310129,67467.0,67457.0,0.27377646]
["bitfinex-derivatives","BTCF0:USTF0",1729087111166,0.16421629,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087111867,0.16421629,67466.0,67465.0,0.335116]
["bitfinex-derivatives","BTCF0:USTF0",1729087112266,0.16421629,67466.0,67465.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729087112463,0.16421629,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087112671,0.42421629,67466.0,67465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087112962,0.42421629,67466.0,67457.0,0.27377646]
["bitfinex-derivatives","BTCF0:USTF0",1729087112963,0.074123,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087113368,0.15590821,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087113677,0.08178521,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087114472,0.08178413,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087114979,0.04229314,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087116276,0.04429314,67458.0,67457.0,0.34790046]
["bitfinex-derivatives","BTCF0:USTF0",1729087116974,0.04429314,67458.0,67457.0,0.22925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087117674,0.008,67458.0,67457.0,0.22925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087118175,0.08978205,67458.0,67457.0,0.22925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087118573,0.16390505,67458.0,67457.0,0.15513067]
["bitfinex-derivatives","BTCF0:USTF0",1729087118977,0.082123,67458.0,67457.0,0.48925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087119175,0.008,67458.0,67457.0,0.48925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087122977,0.082123,67458.0,67457.0,0.48925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087123679,0.008,67458.0,67457.0,0.48925467]
["bitfinex-derivatives","BTCF0:USTF0",1729087125175,0.008,67458.0,67457.0,0.85005467]
["bitfinex-derivatives","BTCF0:USTF0",1729087125379,0.00222398,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087125781,0.03851421,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087125986,0.08400134,67471.0,67469.0,0.17097199]
["bitfinex-derivatives","BTCF0:USTF0",1729087126280,0.08177736,67470.0,67469.0,0.17097199]
["bitfinex-derivatives","BTCF0:USTF0",1729087126475,0.08177736,67470.0,67469.0,0.24508299]
["bitfinex-derivatives","BTCF0:USTF0",1729087126982,0.08177736,67470.0,67469.0,0.334111]
["bitfinex-derivatives","BTCF0:USTF0",1729087127283,0.03629023,67470.0,67469.0,0.334111]
["bitfinex-derivatives","BTCF0:USTF0",1729087127668,0.00222398,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087127876,0.03851202,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087128571,0.11262102,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087128887,0.0839924,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087129070,0.0839924,67471.0,67469.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729087129270,0.15587842,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087129570,0.15587842,67470.0,67469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087129984,0.15587842,67470.0,67469.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729087130474,0.074121,67461.0,67457.0,0.15513067]
["bitfinex-derivatives","BTCF0:USTF0",1729087130691,0.08176842,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087131183,0.15588942,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087131770,0.08176842,67460.0,67458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087131977,0.25176842,67459.0,67449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087132286,0.16135532,67465.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087132287,0.074126,67456.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087132586,0.15589442,67456.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087133169,0.08176842,67456.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087133569,0.08176842,67456.0,67455.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729087133779,0.03628804,67456.0,67455.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729087133988,0.01728997,67464.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087134185,0.074126,67456.0,67455.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1729087134380,0.074121,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087134685,0.15590291,67460.0,67459.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1729087134886,0.15590291,67460.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087135773,0.15590291,67460.0,67455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729087135975,0.074126,67456.0,67455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729087136179,0.11041869,67456.0,67455.0,0.253127]
["bitfinex-derivatives","BTCF0:USTF0",1729087136582,0.03629269,67456.0,67455.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1729087136889,0.03629456,67456.0,67455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087137084,0.03629456,67456.0,67455.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1729087137981,0.03629456,67456.0,67455.0,0.258127]
["bitfinex-derivatives","BTCF0:USTF0",1729087138585,0.03629456,67456.0,67455.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1729087138778,0.11042056,67456.0,67455.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1729087139187,0.15591221,67456.0,67455.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1729087139388,0.32591221,67456.0,67455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087139586,0.11042056,67456.0,67455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087139790,0.15591357,67456.0,67455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087140482,0.32591357,67456.0,67455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087140681,0.15591357,67456.0,67455.0,0.01772537]
["bitfinex-derivatives","BTCF0:USTF0",1729087141886,0.1559138,67456.0,67455.0,0.01772537]
["bitfinex-derivatives","BTCF0:USTF0",1729087143478,0.074137,67446.0,67445.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729087143683,0.0817878,67446.0,67445.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729087144091,0.1559248,67446.0,67445.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729087145085,0.1569248,67446.0,67445.0,0.252138]
["bitfinex-derivatives","BTCF0:USTF0",1729087145594,0.0827878,67446.0,67445.0,0.252138]
["bitfinex-derivatives","BTCF0:USTF0",1729087145893,0.0837878,67446.0,67445.0,0.262138]
["bitfinex-derivatives","BTCF0:USTF0",1729087146598,0.1579248,67446.0,67445.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729087146896,0.1579248,67446.0,67445.0,0.262138]
["bitfinex-derivatives","BTCF0:USTF0",1729087147099,0.0837878,67446.0,67445.0,0.262138]
["bitfinex-derivatives","BTCF0:USTF0",1729087149100,0.03829477,67446.0,67445.0,0.262138]
["bitfinex-derivatives","BTCF0:USTF0",1729087149580,0.002,67446.0,67445.0,0.262138]
["bitfinex-derivatives","BTCF0:USTF0",1729087150393,0.074124,67458.0,67457.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729087150596,0.074124,67458.0,67457.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729087150597,0.03629481,67458.0,67457.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729087151283,0.00222399,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729087151602,0.1126273,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729087151795,0.0385133,67467.0,67461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087152094,0.03628931,67466.0,67457.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729087152410,0.03628931,67465.0,67457.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729087152603,0.074122,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087152784,0.03628931,67460.0,67457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729087152986,0.074123,67458.0,67457.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729087153288,0.15590549,67458.0,67457.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729087153987,0.074129,67453.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087154190,0.20629131,67453.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087154399,0.17,67445.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087154694,0.15591947,67452.0,67421.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1729087154695,0.07415,67434.0,67421.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1729087154899,0.604952,67432.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087155091,0.64124331,67432.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087155291,0.64124331,67432.0,67420.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729087155496,0.64124331,67432.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729087155794,0.64125892,67432.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087155988,0.604952,67432.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087156295,0.086152,67432.0,67431.0,0.00322399]
["bitfinex-derivatives","BTCF0:USTF0",1729087156498,0.012,67432.0,67431.0,0.00322399]
["bitfinex-derivatives","BTCF0:USTF0",1729087156700,0.012,67432.0,67431.0,0.07737699]
["bitfinex-derivatives","BTCF0:USTF0",1729087157597,0.013,67432.0,67431.0,0.07737699]
["bitfinex-derivatives","BTCF0:USTF0",1729087157904,0.013,67432.0,67431.0,0.45707699]
["bitfinex-derivatives","BTCF0:USTF0",1729087158398,0.3608,67445.0,67431.0,1.50195699]
["bitfinex-derivatives","BTCF0:USTF0",1729087158699,0.3608,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729087159296,0.1108,67453.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087159800,0.3608,67448.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087160596,0.00322488,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729087161103,0.07736188,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729087161407,0.07636188,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087161705,0.07736188,67446.0,67445.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729087162302,0.07736188,67446.0,67445.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1729087162898,0.00322488,67446.0,67445.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1729087163099,0.001,67446.0,67445.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1729087163705,0.26,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087164007,0.261,67446.0,67445.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1729087164208,1.379937,67446.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087164396,0.334152,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087165200,0.334152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087165402,0.334152,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087165609,0.334152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087165809,0.334152,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087166111,0.334152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087166304,0.347152,67432.0,67431.0,0.00322399]
["bitfinex-derivatives","BTCF0:USTF0",1729087166701,0.087152,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087166903,0.077152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087167511,0.078152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087167706,0.438952,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087168905,0.436952,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087169721,0.076152,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087169906,0.002,67432.0,67431.0,0.07637699]
["bitfinex-derivatives","BTCF0:USTF0",1729087170219,0.26,67451.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087170515,0.074139,67445.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729087170717,0.074139,67445.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729087171113,0.00298491,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087171315,0.00222491,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087171706,0.074148,67437.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729087171907,0.074138,67445.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087171908,0.3608,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087172120,0.434945,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087172515,0.434945,67438.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087172516,0.074149,67435.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729087172910,0.074149,67435.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087172911,0.001,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729087173622,0.3618,67438.0,67437.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1729087174121,0.436945,67438.0,67437.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1729087175220,0.435945,67438.0,67437.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729087176213,0.436945,67438.0,67437.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1729087177019,0.436945,67438.0,67437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087177525,0.074152,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087177716,0.694952,67432.0,67431.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729087178824,0.07417,67416.0,67415.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729087179418,0.334166,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729087179616,0.074169,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729087179817,0.26,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729087180123,0.3608,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087181324,0.3608,67423.0,67422.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1729087181517,0.3608,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729087182121,0.434952,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729087183022,0.434952,67432.0,67423.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729087183023,0.07416,67425.0,67424.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729087184115,0.26,67426.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087184322,0.074167,67419.0,67418.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729087185127,0.3608,67419.0,67410.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729087185423,0.26,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087185628,0.074172,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087186929,0.088172,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087187119,0.102172,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087187427,0.028,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087187630,0.028,67414.0,67413.0,0.334173]
["bitfinex-derivatives","BTCF0:USTF0",1729087187817,0.2325,67432.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729087187818,0.1168,67432.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729087188129,0.1168,67432.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087188130,0.1168,67432.0,67421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087188331,0.074158,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729087189133,0.694958,67427.0,67426.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729087189432,0.074162,67423.0,67422.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729087189633,0.6208,67427.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087189824,0.3608,67411.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087190020,0.434975,67411.0,67410.0,0.07640123]
["bitfinex-derivatives","BTCF0:USTF0",1729087190218,0.3608,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729087190726,0.434975,67411.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729087190917,0.074178,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087191123,0.074177,67409.0,67407.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729087191330,0.074179,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087191932,0.3608,67411.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087192119,0.3608,67411.0,67410.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1729087192322,0.434975,67411.0,67410.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1729087192620,0.448975,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729087193421,0.450975,67411.0,67410.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729087193621,0.450975,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087195225,0.449975,67411.0,67410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087195828,0.435975,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087196133,0.436975,67411.0,67410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087196529,0.435975,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087196729,0.434975,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087197035,0.435975,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087198232,1.481015,67411.0,67410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087198631,0.074187,67401.0,67400.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729087198827,0.6208,67401.0,67400.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729087199336,0.26,67410.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729087199540,0.3800224,67411.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729087199836,0.3628,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729087200037,0.001,67411.0,67410.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729087200432,0.3608,67426.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729087200733,0.3608,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087200937,0.434949,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087201240,0.3608,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087201625,0.01681487,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087201838,0.01681487,67438.0,67437.0,0.334146]
["bitfinex-derivatives","BTCF0:USTF0",1729087202137,0.26,67438.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087202444,0.26,67438.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729087202445,1.30484,67438.0,67422.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729087202734,0.334162,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087202939,0.26,67423.0,67412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729087203236,0.26,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087203428,0.26,67415.0,67406.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729087203429,0.3608,67419.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729087203631,0.434966,67419.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729087203841,0.434966,67419.0,67407.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729087203842,0.3608,67419.0,67406.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729087204043,0.3608,67419.0,67404.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1729087204044,0.26,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087204245,0.26,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087204447,0.334174,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087205433,0.3608,67430.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087205633,0.3608,67430.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729087205634,0.001,67415.0,67414.0,0.334172]
["bitfinex-derivatives","BTCF0:USTF0",1729087205838,0.001,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087206145,0.3608,67417.0,67411.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729087206343,0.3608,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729087206744,0.26,67422.0,67409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087206946,0.3608,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087207450,0.3608,67423.0,67418.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729087207647,0.26,67421.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087207847,0.3608,67415.0,67414.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729087208151,0.074167,67419.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087208335,0.448963,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087209351,0.3748,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087209739,0.3608,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087210139,0.3618,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087210336,0.01680245,67434.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087210337,0.07415,67434.0,67433.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729087210836,0.074155,67430.0,67429.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729087211042,0.3608,67436.0,67432.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087211246,0.434948,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729087211746,0.074156,67429.0,67423.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729087211945,0.074156,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087212250,0.074156,67428.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087212453,0.434963,67422.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729087212643,0.074168,67417.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729087212951,0.074177,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729087213247,0.26,67417.0,67405.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1729087213248,0.3608,67416.0,67405.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1729087213456,0.3608,67416.0,67410.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729087213651,0.3608,67416.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087213652,0.074174,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087214154,0.26,67412.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729087214343,0.074188,67401.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729087214649,0.330488,67401.0,67400.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729087214850,0.334182,67405.0,67389.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1729087215038,0.074183,67405.0,67394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087215238,0.074183,67405.0,67389.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1729087215239,0.26,67405.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087215443,0.434986,67401.0,67390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087215649,0.434986,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087216043,0.074183,67404.0,67390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087216244,0.074183,67404.0,67403.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729087216444,0.26,67405.0,67392.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729087216644,0.43498,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729087216848,0.3608,67407.0,67406.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729087217546,0.3608,67414.0,67402.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087217752,0.3608,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087219049,0.3608,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729087219558,0.3608,67420.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087219744,0.26,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087219943,0.334171,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087220145,0.074176,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087220346,0.334176,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087220849,0.26,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087221049,0.074173,67414.0,67413.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087221247,0.001,67415.0,67414.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729087221653,0.001,67420.0,67419.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729087221842,0.00222542,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087222047,0.07637542,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087222546,0.00222542,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087223652,0.07637542,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087224043,0.07737542,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087224245,0.07737542,67434.0,67433.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729087224246,0.07837542,67434.0,67433.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729087224640,0.07737542,67434.0,67433.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729087224848,0.07837542,67434.0,67433.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729087225143,0.3608,67445.0,67433.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1729087225343,0.3608,67453.0,67448.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729087225344,0.074134,67449.0,67448.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729087225563,0.01736733,67461.0,67448.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729087225564,0.00222417,67467.0,67448.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729087225856,0.074118,67464.0,67463.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729087226052,0.26,67466.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087226363,0.00222417,67467.0,67447.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1729087226364,0.26,67463.0,67447.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1729087226652,0.26,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729087226653,0.074119,67463.0,67462.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729087227255,0.074118,67463.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087227944,0.002,67463.0,67462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087228154,0.002,67463.0,67462.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1729087228552,0.076118,67463.0,67462.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1729087229052,0.336118,67463.0,67462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087229753,0.436918,67463.0,67462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087231160,0.076118,67463.0,67462.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1729087231353,0.436918,67463.0,67462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729087233257,0.436918,67463.0,67462.0,0.00198918]
["bitfinex-derivatives","BTCF0:USTF0",1729087233258,1.481598,67463.0,67462.0,0.00198918]
["bitfinex-derivatives","BTCF0:USTF0",1729087233463,1.51789414,67463.0,67462.0,0.00198918]
["bitfinex-derivatives","BTCF0:USTF0",1729087233665,1.481598,67463.0,67462.0,0.00198918]
["bitfinex-derivatives","BTCF0:USTF0",1729087234360,1.51789517,67463.0,67462.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729087234563,0.074134,67448.0,67447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087234764,0.694934,67448.0,67447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087235349,0.434934,67448.0,67447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087235765,0.074134,67448.0,67447.0,0.07413501]
["bitfinex-derivatives","BTCF0:USTF0",1729087236063,0.3608,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729087236252,0.434928,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729087236457,0.434928,67454.0,67447.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729087236458,0.074133,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729087236667,0.3608,67454.0,67447.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729087236861,0.434928,67454.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729087237652,0.3608,67454.0,67449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729087237854,0.075133,67450.0,67449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729087238265,1.118893,67450.0,67447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087238568,0.07416,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729087238757,0.26,67426.0,67418.0,0.36302494]
["bitfinex-derivatives","BTCF0:USTF0",1729087239070,0.3608,67430.0,67418.0,0.00222494]
["bitfinex-derivatives","BTCF0:USTF0",1729087239071,0.074166,67419.0,67418.0,0.00222494]
["bitfinex-derivatives","BTCF0:USTF0",1729087239572,1.379166,67419.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087239868,0.07418,67407.0,67404.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729087240370,0.3608,67408.0,67399.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1729087240667,0.334187,67400.0,67399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729087241068,0.334187,67400.0,67399.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1729087241264,0.334187,67400.0,67399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729087241569,1.379307,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087241767,1.379307,67400.0,67390.0,0.00222568]
["bitfinex-derivatives","BTCF0:USTF0",1729087241768,0.074197,67391.0,67390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087241970,1.192097,67391.0,67390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729087242465,1.1216,67391.0,67366.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1729087242770,0.3571,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729087243363,0.074216,67375.0,67371.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729087243564,0.074217,67374.0,67372.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729087243764,0.3608,67375.0,67370.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729087244069,0.4,67372.0,67366.0,0.00222643]
["bitfinex-derivatives","BTCF0:USTF0",1729087244372,0.3608,67367.0,67366.0,0.07645143]
["bitfinex-derivatives","BTCF0:USTF0",1729087247871,0.3608,67367.0,67366.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1729087248277,0.3658,67367.0,67366.0,0.07745143]
["bitfinex-derivatives","BTCF0:USTF0",1729087249659,0.3658,67367.0,67366.0,0.07645143]
["bitfinex-derivatives","BTCF0:USTF0",1729087249868,0.3778,67367.0,67366.0,0.07645143]
["bitfinex-derivatives","BTCF0:USTF0",1729087250060,0.3728,67367.0,67366.0,0.07645143]
["bitfinex-derivatives","BTCF0:USTF0",1729087250362,0.07419,67398.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729087250363,0.3608,67381.0,67380.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729087251672,0.3618,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729087252068,0.3618,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087252271,0.436008,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087252466,0.3618,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729087252969,0.001,67381.0,67380.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729087253374,0.476208,67381.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729087253872,0.437008,67381.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729087254263,0.837008,67381.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729087254468,1.197808,67381.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729087254874,0.797808,67381.0,67380.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1729087255570,1.197808,67381.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729087255979,0.437008,67381.0,67380.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1729087258377,0.002,67381.0,67380.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1729087258679,0.3608,67393.0,67388.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729087259770,0.434986,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087260166,0.3608,67401.0,67400.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729087260371,0.00222636,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087260580,0.00222636,67414.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087260770,0.074174,67412.0,67411.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729087260967,0.00222636,67414.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087261172,0.074177,67410.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087261374,0.7608,67408.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087261588,0.074186,67401.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087261878,0.334186,67401.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087262270,0.934186,67401.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087262475,0.334186,67401.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087262675,0.3608,67402.0,67400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729087262879,0.6208,67402.0,67400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087263077,0.074186,67401.0,67400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087263778,0.62156,67402.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729087263967,0.074189,67398.0,67397.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729087264171,0.6208,67402.0,67388.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729087264172,0.37156,67402.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087264368,0.01,67402.0,67401.0,0.334186]
["bitfinex-derivatives","BTCF0:USTF0",1729087264570,0.6208,67417.0,67401.0,0.334186]
["bitfinex-derivatives","BTCF0:USTF0",1729087264571,0.3608,67417.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087264778,0.36164,67417.0,67413.0,0.334173]
["bitfinex-derivatives","BTCF0:USTF0",1729087265079,0.00222636,67414.0,67413.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729087266276,0.00222636,67414.0,67402.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729087266487,0.334184,67403.0,67402.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729087266782,0.074186,67401.0,67400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087267171,0.62156,67403.0,67397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087267478,0.26,67399.0,67397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087267682,0.074189,67398.0,67397.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729087268383,0.26,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729087268689,0.334188,67399.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729087268874,0.37813331,67425.0,67398.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729087269075,0.3608,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729087269784,0.00222513,67439.0,67424.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729087269969,0.07636913,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087270679,0.00222513,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087271579,0.07636913,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087271889,0.07736913,67439.0,67438.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1729087272481,0.07736913,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729087272482,0.00322513,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729087273184,0.07736913,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087273579,0.07736913,67439.0,67438.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1729087273975,0.07736913,67439.0,67438.0,0.102145]
["bitfinex-derivatives","BTCF0:USTF0",1729087274586,0.47736913,67439.0,67438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087274982,1.07736913,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087275174,0.074166,67421.0,67416.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729087275481,0.074166,67421.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729087275482,0.074167,67419.0,67418.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729087275683,0.3608,67429.0,67416.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729087275884,0.3608,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087276086,0.3608,67435.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087276269,0.3608,67435.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087276270,0.3608,67435.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729087276476,0.3608,67435.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087276779,0.3608,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087278079,0.001,67435.0,67434.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1729087278283,0.002,67435.0,67434.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1729087278677,0.00222513,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087278889,0.3608,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729087279789,0.07414,67443.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729087280489,0.7608,67449.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087280490,0.074145,67439.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729087280684,0.075145,67439.0,67438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087280884,0.075145,67439.0,67438.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1729087281089,0.001,67439.0,67438.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1729087281480,0.001,67439.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087281481,0.3618,67443.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087281689,0.074148,67436.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729087282101,0.074143,67441.0,67440.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729087282483,0.074152,67433.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087282679,0.07415,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087283085,0.074153,67431.0,67430.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729087283386,0.074153,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087283387,0.074151,67433.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087283589,0.074151,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729087283892,0.074147,67437.0,67436.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729087284191,0.074148,67436.0,67435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087284892,0.074148,67436.0,67423.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729087284893,0.001,67433.0,67432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087285193,0.475151,67433.0,67432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087285587,0.475151,67433.0,67417.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1729087285588,0.074167,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087285789,0.074168,67417.0,67412.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729087286086,0.074168,67417.0,67406.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729087286286,0.074168,67417.0,67416.0,0.07639486]
["bitfinex-derivatives","BTCF0:USTF0",1729087286997,0.074168,67417.0,67416.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729087287197,0.474168,67417.0,67416.0,0.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1729087287385,0.074179,67409.0,67408.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729087288192,0.074179,67408.0,67407.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729087289190,0.074182,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087289388,0.074184,67404.0,67398.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729087289589,0.002,67409.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087289590,0.001,67409.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087289894,0.075178,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087290093,0.075178,67408.0,67407.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1729087290888,0.075178,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087291088,0.076178,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087291295,0.075178,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087291692,0.075178,67408.0,67407.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729087292192,0.001,67408.0,67407.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1729087292581,0.076178,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087292895,0.436978,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087293083,0.435978,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087293397,0.436978,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729087294097,0.002,67408.0,67407.0,0.339179]
["bitfinex-derivatives","BTCF0:USTF0",1729087294297,0.3608,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087294480,0.434957,67428.0,67427.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729087295296,0.074163,67422.0,67421.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087295486,0.074163,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087295687,0.434963,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087295999,0.074172,67414.0,67413.0,0.07639806]
["bitfinex-derivatives","BTCF0:USTF0",1729087296699,0.074172,67414.0,67413.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729087297295,1.119172,67414.0,67387.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729087297503,0.26,67399.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087297805,0.074192,67396.0,67395.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729087298805,0.3608,67396.0,67389.0,0.0032259]
["bitfinex-derivatives","BTCF0:USTF0",1729087299102,0.694998,67390.0,67389.0,0.0032259]
["bitfinex-derivatives","BTCF0:USTF0",1729087299790,0.694998,67390.0,67389.0,0.0022259]
["bitfinex-derivatives","BTCF0:USTF0",1729087300698,1.66596,67390.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087300899,0.3608,67379.0,67378.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729087301197,0.3608,67384.0,67376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087301394,0.0742,67388.0,67387.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729087301595,0.0742,67388.0,67380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087301596,0.3748,67390.0,67380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087301890,0.3748,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087301891,0.462999,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087302100,0.448999,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087302397,0.448999,67390.0,67377.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729087302398,0.014,67379.0,67378.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729087302787,0.08821,67379.0,67378.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729087302988,0.014,67379.0,67378.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729087303795,0.3748,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729087303796,0.088199,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729087304097,0.014,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729087304495,0.088198,67390.0,67389.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729087304892,0.097198,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087305102,0.083198,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087305749,0.009,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087306294,0.023,67390.0,67389.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729087310700,0.1222,67409.0,67389.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729087310896,0.118,67414.0,67389.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729087310897,0.3608,67418.0,67408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087311195,0.26,67414.0,67399.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729087311395,0.074176,67411.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729087311596,0.07640213,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729087311906,0.26222613,67410.0,67398.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087312115,0.074181,67406.0,67405.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729087313315,0.074185,67403.0,67402.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729087313501,0.074188,67399.0,67398.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729087314096,0.074185,67403.0,67402.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729087314301,0.075181,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729087314614,0.001,67406.0,67405.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729087315716,0.3608,67427.0,67406.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729087316013,0.3608,67437.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087316014,0.07415,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087316309,0.07415,67434.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087316310,0.074159,67426.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087316513,0.00222534,67436.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087316514,0.07416,67425.0,67424.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087316905,0.3608,67428.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087317139,0.26,67434.0,67423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087317314,0.074155,67430.0,67429.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729087319405,0.001,67434.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087319611,0.00222534,67436.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729087319803,0.26,67454.0,67432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087320003,0.26,67454.0,67439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087320214,0.26,67454.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729087320215,0.074135,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729087320417,0.074125,67457.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729087320708,0.074127,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729087321711,0.3608,67456.0,67455.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729087322410,0.434917,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087322612,0.434917,67464.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087322613,0.074121,67460.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087323114,0.074113,67468.0,67467.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729087323320,0.3608,67468.0,67467.0,0.04849047]
["bitfinex-derivatives","BTCF0:USTF0",1729087324511,0.001,67468.0,67467.0,0.04949047]
["bitfinex-derivatives","BTCF0:USTF0",1729087324915,0.3608,67489.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729087325222,0.074108,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729087325516,0.6208,67478.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729087325823,0.3608,67478.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729087326120,0.074103,67477.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729087326313,0.074103,67477.0,67475.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729087326515,0.3608,67478.0,67471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087327018,0.074097,67482.0,67471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087327413,0.1139,67494.0,67466.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729087327414,0.26,67501.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729087327617,0.121,67505.0,67492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087327819,0.121,67505.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087327820,0.074076,67501.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087328016,0.121,67505.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087328222,0.01732562,67510.0,67501.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087328426,0.01732562,67510.0,67509.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1729087328728,0.121,67530.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087328729,0.26,67515.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087328925,0.074066,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087329114,0.074072,67505.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729087329315,0.6208,67511.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729087329515,0.074071,67506.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729087329911,0.074079,67499.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729087330121,0.074072,67505.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729087330426,0.3608,67503.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087330720,0.074083,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087330921,0.3608,67504.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087330922,0.26,67501.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087331227,0.3608,67511.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087331423,0.3608,67511.0,67503.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729087331424,0.074071,67506.0,67503.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729087331812,0.3608,67511.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087332015,0.074068,67509.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729087332227,0.3608,67521.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087332228,0.00222239,67525.0,67508.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087332423,0.00222239,67525.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087332424,0.26222239,67525.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087332620,0.26,67521.0,67506.0,0.65107355]
["bitfinex-derivatives","BTCF0:USTF0",1729087332822,0.074069,67508.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729087333021,0.3608,67515.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087333317,0.3608,67508.0,67503.0,0.2422302]
["bitfinex-derivatives","BTCF0:USTF0",1729087333516,0.3608,67508.0,67488.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729087333517,0.26,67504.0,67488.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1729087333825,0.07408,67498.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729087334127,0.074085,67494.0,67490.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729087334426,0.6208,67500.0,67490.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729087334619,0.6208,67500.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087334817,0.6208,67500.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729087334818,0.074092,67487.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729087335127,0.3608,67493.0,67483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087335322,0.3608,67493.0,67492.0,0.334086]
["bitfinex-derivatives","BTCF0:USTF0",1729087335723,0.3608,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729087335921,0.3608,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729087336113,0.434877,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729087336921,0.3608,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729087337227,0.074082,67496.0,67495.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729087337424,0.074082,67496.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729087337625,0.3608,67500.0,67492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087337823,0.074079,67498.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729087338030,0.074084,67494.0,67493.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729087338328,0.074084,67494.0,67486.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729087338329,0.3608,67494.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729087338718,0.074085,67493.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729087338922,0.074092,67487.0,67486.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729087339317,0.334092,67487.0,67486.0,0.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1729087339522,0.334092,67487.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087339523,0.074094,67485.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087339828,0.074113,67468.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729087340929,0.3608,67472.0,67460.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729087341130,0.074113,67468.0,67460.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729087341427,0.3608,67472.0,67460.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729087341428,0.3608,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729087342029,0.6208,67472.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729087342235,0.6208,67472.0,67460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087342236,0.07412,67461.0,67460.0,0.435921]
["bitfinex-derivatives","BTCF0:USTF0",1729087342444,0.074116,67466.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729087342630,0.26,67471.0,67460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087342934,0.07411,67471.0,67470.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729087343232,0.074112,67468.0,67467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087343531,0.074112,67468.0,67467.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1729087343734,0.3608,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729087343924,0.00222395,67477.0,67471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087344123,0.00222395,67477.0,67476.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1729087344324,0.3608,67500.0,67476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087344535,0.3608,67506.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729087345033,0.07629624,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729087345625,0.074077,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729087345838,0.434877,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729087346542,0.434877,67500.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087346543,0.07629624,67504.0,67503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087346931,0.074077,67500.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087347130,0.074089,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729087347540,0.074089,67489.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087347541,0.3608,67490.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087347725,0.3608,67482.0,67470.0,0.00222324]
["bitfinex-derivatives","BTCF0:USTF0",1729087347927,0.074106,67475.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729087348333,0.074106,67475.0,67470.0,0.00222324]
["bitfinex-derivatives","BTCF0:USTF0",1729087348334,0.074109,67471.0,67470.0,0.00222324]
["bitfinex-derivatives","BTCF0:USTF0",1729087349028,0.4,67471.0,67455.0,0.194226]
["bitfinex-derivatives","BTCF0:USTF0",1729087349232,0.3608,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729087350127,0.3608,67468.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087350328,0.074117,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087350529,0.074115,67466.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729087350744,0.074118,67463.0,67461.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729087350941,0.3608,67462.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087351130,0.4,67459.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087351337,0.3608,67462.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729087351637,0.3608,67462.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087351638,0.074123,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729087351837,0.014,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087352231,0.001,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729087352431,0.3608,67475.0,67474.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729087352830,0.3608,67485.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729087353137,0.074081,67497.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729087353138,0.07409,67489.0,67481.0,0.824898]
["bitfinex-derivatives","BTCF0:USTF0",1729087353445,0.3608,67490.0,67481.0,0.824898]
["bitfinex-derivatives","BTCF0:USTF0",1729087353830,0.3608,67490.0,67481.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729087354742,0.074094,67485.0,67481.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729087355036,0.074092,67487.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729087355242,0.3608,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729087355436,0.3608,67490.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729087355630,0.074092,67487.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729087355826,0.3608,67490.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729087356031,0.07409,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729087356228,0.3608,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729087356746,0.074088,67491.0,67490.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729087356938,0.3608,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729087357245,0.434886,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729087357445,0.074095,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729087357633,0.474095,67484.0,67483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087357833,0.074108,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729087358039,0.074108,67473.0,67459.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729087358040,0.3608,67473.0,67459.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729087358247,0.074113,67468.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729087358544,0.4,67472.0,67452.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729087358840,0.7608,67465.0,67452.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729087359047,0.3608,67453.0,67452.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1729087359237,0.434929,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729087359939,0.074131,67451.0,67450.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1729087361647,0.075131,67451.0,67450.0,0.07735588]
["bitfinex-derivatives","BTCF0:USTF0",1729087361843,0.001,67451.0,67450.0,0.07735588]
["bitfinex-derivatives","BTCF0:USTF0",1729087362152,0.3608,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729087362548,0.07412,67461.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729087364035,0.07412,67461.0,67450.0,0.00322388]
["bitfinex-derivatives","BTCF0:USTF0",1729087364036,0.074116,67465.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729087364239,0.4,67466.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729087364437,0.3608,67468.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087364438,0.4,67461.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087364638,0.4,67461.0,67460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087364639,0.83592,67461.0,67460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087365035,0.43592,67461.0,67460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087365243,0.43592,67461.0,67460.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1729087365447,0.3628,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087365647,0.002,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087365847,0.002,67461.0,67460.0,0.490121]
["bitfinex-derivatives","BTCF0:USTF0",1729087366145,0.002,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087366743,0.07612,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087366944,0.07612,67461.0,67460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087367135,0.07512,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087367338,0.07512,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087367735,0.001,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087368141,0.07612,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087368539,0.07612,67461.0,67460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087369141,0.07612,67461.0,67460.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1729087369546,0.07612,67461.0,67460.0,0.450921]
["bitfinex-derivatives","BTCF0:USTF0",1729087369547,0.002,67461.0,67460.0,0.450921]
["bitfinex-derivatives","BTCF0:USTF0",1729087369849,0.002,67461.0,67460.0,0.850921]
["bitfinex-derivatives","BTCF0:USTF0",1729087370243,0.002,67461.0,67460.0,0.450921]
["bitfinex-derivatives","BTCF0:USTF0",1729087370635,0.002,67461.0,67460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087370835,0.83692,67461.0,67460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087371035,0.83692,67461.0,67450.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1729087371036,0.074131,67451.0,67450.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1729087371339,0.434931,67451.0,67450.0,0.00222388]
["bitfinex-derivatives","BTCF0:USTF0",1729087371538,0.3608,67451.0,67450.0,0.07635588]
["bitfinex-derivatives","BTCF0:USTF0",1729087371737,0.434931,67451.0,67450.0,0.07635588]
["bitfinex-derivatives","BTCF0:USTF0",1729087372342,0.434931,67451.0,67450.0,0.07835588]
["bitfinex-derivatives","BTCF0:USTF0",1729087373050,1.879691,67451.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729087373249,1.879691,67451.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729087373250,0.3608,67441.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729087373440,0.074152,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729087373955,0.074165,67420.0,67419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729087374142,0.074165,67420.0,67409.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1729087374447,0.4,67422.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729087374448,0.074166,67419.0,67415.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729087374643,0.074166,67419.0,67416.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729087375151,0.074166,67419.0,67409.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1729087375455,0.4,67422.0,67409.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1729087375644,0.3608,67410.0,67406.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729087375847,0.3608,67410.0,67409.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729087376150,0.074178,67409.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087376351,0.074179,67408.0,67404.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729087376537,0.3608,67410.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087376742,0.3608,67417.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087377046,0.3608,67417.0,67416.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729087377356,0.074161,67424.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087377658,0.434959,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087379547,0.074162,67423.0,67421.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087379752,0.006,67424.0,67406.0,0.3630253]
["bitfinex-derivatives","BTCF0:USTF0",1729087379947,0.3608,67418.0,67411.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729087380147,0.3608,67418.0,67417.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729087381149,0.006,67424.0,67423.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729087381351,0.074162,67423.0,67421.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087381654,0.074162,67423.0,67422.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729087381839,0.001,67426.0,67425.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729087382042,0.00222536,67435.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087382455,0.074158,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087382657,0.434958,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087382845,0.07416,67425.0,67424.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729087383042,0.074164,67422.0,67421.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729087383341,0.07416,67426.0,67425.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729087383859,0.1123,67428.0,67427.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729087384060,0.434955,67429.0,67428.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729087384253,0.074142,67442.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087384452,0.1123,67445.0,67434.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729087384644,0.76156,67448.0,67434.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1729087384645,0.074137,67446.0,67434.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1729087384845,0.074137,67446.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729087385050,0.074137,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729087385952,0.3608,67448.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729087386445,0.074124,67458.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087386840,0.074119,67462.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087387153,0.3608,67461.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729087388051,0.3608,67461.0,67456.0,1.118846]
["bitfinex-derivatives","BTCF0:USTF0",1729087388253,0.00322462,67457.0,67456.0,1.118846]
["bitfinex-derivatives","BTCF0:USTF0",1729087388648,0.074113,67468.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729087388946,0.074113,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729087389148,0.3608,67472.0,67461.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729087389350,0.3608,67463.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087389565,0.3608,67470.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087389849,0.3608,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087391562,0.3618,67464.0,67463.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729087392056,0.3608,67464.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729087392252,0.3618,67464.0,67463.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729087392654,0.002,67464.0,67463.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1729087392961,0.002,67464.0,67463.0,1.124798]
["bitfinex-derivatives","BTCF0:USTF0",1729087393658,0.3608,67482.0,67463.0,1.80148]
["bitfinex-derivatives","BTCF0:USTF0",1729087393857,0.3608,67489.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729087394050,0.3608,67483.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729087394243,0.3608,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087394445,0.0741,67479.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729087394650,0.3608,67483.0,67474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087394851,0.074098,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729087395148,0.3608,67483.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087395345,0.074104,67476.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729087395552,0.0741,67480.0,67473.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087395754,0.3628,67483.0,67473.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087396052,0.3628,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087396859,0.3628,67483.0,67474.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729087397060,0.3628,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087397061,0.076097,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087397258,0.002,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087397464,0.001,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729087397965,0.1164,67498.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729087398263,0.0008,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729087398566,0.074071,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729087398865,0.074068,67509.0,67502.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729087399076,0.434874,67504.0,67503.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729087399361,0.3608,67509.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087399660,0.07407,67507.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729087399863,0.074071,67506.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729087400252,0.074067,67510.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729087400571,0.3608,67510.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729087400861,0.3608,67514.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729087401165,0.074059,67518.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729087401361,0.3608,67522.0,67505.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729087401561,0.074065,67512.0,67511.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729087401862,0.074062,67514.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729087402164,0.075062,67514.0,67513.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729087402359,0.076062,67514.0,67513.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1729087402559,0.436862,67514.0,67513.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1729087402765,0.002,67514.0,67513.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1729087402961,0.001,67514.0,67513.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729087403961,0.075062,67514.0,67513.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729087404154,0.001,67514.0,67513.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729087404768,0.07406,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729087405781,0.074057,67519.0,67518.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729087406174,0.3608,67522.0,67515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729087406389,0.3608,67522.0,67515.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1729087406390,0.07406,67516.0,67515.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1729087406597,0.07506,67516.0,67515.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1729087406889,0.07506,67516.0,67515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729087407199,0.001,67516.0,67515.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1729087407974,0.001,67516.0,67515.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1729087408577,0.001,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729087408882,0.001,67519.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087408883,0.074057,67520.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729087409798,0.00222272,67524.0,67519.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087409993,0.00222272,67524.0,67523.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729087410196,0.3608,67545.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729087410394,0.074028,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087410589,0.074034,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729087410996,0.074038,67536.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729087411194,0.074033,67540.0,67539.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087411795,0.3608,67545.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087412102,0.3608,67551.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729087412103,0.074026,67548.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729087412709,0.074024,67550.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729087412907,0.074018,67555.0,67554.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729087413102,0.3608,67567.0,67561.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729087413103,0.07401,67562.0,67561.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729087413308,0.074009,67562.0,67561.0,0.40696921]
["bitfinex-derivatives","BTCF0:USTF0",1729087413608,0.074004,67568.0,67567.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729087413900,0.2303,67597.0,67561.0,0.33296021]
["bitfinex-derivatives","BTCF0:USTF0",1729087413901,0.39,67570.0,67561.0,0.33296021]
["bitfinex-derivatives","BTCF0:USTF0",1729087414131,0.074009,67562.0,67561.0,0.33296021]
["bitfinex-derivatives","BTCF0:USTF0",1729087415589,0.075009,67562.0,67561.0,0.33996021]
["bitfinex-derivatives","BTCF0:USTF0",1729087415794,0.076009,67562.0,67561.0,0.35296021]
["bitfinex-derivatives","BTCF0:USTF0",1729087417195,0.076009,67562.0,67561.0,0.42697021]
["bitfinex-derivatives","BTCF0:USTF0",1729087417395,0.00222066,67577.0,67561.0,1.41697021]
["bitfinex-derivatives","BTCF0:USTF0",1729087417698,0.00222066,67577.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087417699,0.073993,67577.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087417897,0.39,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729087418094,0.7508,67575.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087418294,0.39,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729087418589,0.2355,67578.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087418796,0.2355,67578.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729087418797,0.073993,67577.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729087419101,0.07483,67580.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087419298,0.07399,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729087419496,0.00369,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729087419694,0.463983,67586.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087419901,0.3608,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729087420301,0.434782,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729087420707,0.073987,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087420903,0.39,67582.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087421101,0.073996,67574.0,67573.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729087421408,0.073983,67587.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087421632,0.073996,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729087422105,0.005,67580.0,67570.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087422296,0.07399,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729087422697,0.005,67581.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087422698,0.005,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729087423006,0.005,67581.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087423007,0.1158,67593.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087423506,0.07767,67590.0,67589.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729087423711,0.07767,67590.0,67587.0,0.36184426]
["bitfinex-derivatives","BTCF0:USTF0",1729087423712,0.073981,67588.0,67587.0,0.36184426]
["bitfinex-derivatives","BTCF0:USTF0",1729087424211,0.073984,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087425603,0.073984,67585.0,67584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087425796,0.082984,67585.0,67584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087426815,0.089984,67585.0,67584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087427897,0.089984,67585.0,67584.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1729087428803,0.016,67585.0,67584.0,1.480665]
["bitfinex-derivatives","BTCF0:USTF0",1729087429208,0.016,67585.0,67584.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1729087429500,0.073979,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729087429906,0.182864,67604.0,67588.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087430194,0.073977,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729087430400,0.073977,67593.0,67592.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729087430804,0.073975,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729087431503,0.073959,67609.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087431807,0.073973,67597.0,67596.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729087432002,0.073973,67597.0,67594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087432003,0.073959,67609.0,67594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087432199,0.073967,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729087432403,0.073967,67601.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087432404,0.00221954,67610.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087432605,0.073969,67599.0,67598.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729087432804,0.073969,67599.0,67598.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729087433109,0.073964,67604.0,67603.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729087433307,0.073969,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087433490,0.073969,67599.0,67598.0,0.69477]
["bitfinex-derivatives","BTCF0:USTF0",1729087433693,0.073969,67599.0,67598.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1729087433901,0.076967,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729087434601,0.003,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729087434794,0.00352,67609.0,67600.0,1.83425329]
["bitfinex-derivatives","BTCF0:USTF0",1729087434998,0.077478,67609.0,67608.0,0.694759]
["bitfinex-derivatives","BTCF0:USTF0",1729087435211,0.00352,67609.0,67608.0,0.694759]
["bitfinex-derivatives","BTCF0:USTF0",1729087435516,0.00221954,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729087435517,0.07617654,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729087436812,0.08317654,67610.0,67609.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729087437200,0.007,67610.0,67609.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729087437510,0.00705916,67610.0,67609.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729087438311,0.00705916,67610.0,67609.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1729087438703,0.00349,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729087439116,0.073931,67634.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729087439303,0.073937,67628.0,67627.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729087440001,0.073937,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087440502,0.073937,67628.0,67627.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729087440894,0.073934,67631.0,67630.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729087441095,0.079931,67634.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729087441286,0.00221869,67635.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729087441488,0.00221869,67635.0,67634.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729087441698,0.07391,67653.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729087441899,0.073917,67646.0,67645.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729087442099,0.07391,67653.0,67645.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729087442100,0.073911,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087442297,0.073911,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087442701,0.333911,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087442897,0.333911,67653.0,67641.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729087442898,0.073922,67642.0,67641.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729087443087,0.47681808,67660.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087443088,0.26,67657.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087443406,0.36301808,67660.0,67649.0,0.694714]
["bitfinex-derivatives","BTCF0:USTF0",1729087443589,0.073913,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729087443898,0.073913,67650.0,67649.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729087444107,0.073923,67641.0,67640.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729087444288,0.073923,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087444485,0.073923,67641.0,67640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087444690,0.073923,67641.0,67640.0,0.695724]
["bitfinex-derivatives","BTCF0:USTF0",1729087444990,0.073923,67641.0,67640.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729087445188,0.26,67652.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729087445189,0.073919,67645.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729087445482,0.073919,67645.0,67640.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729087445483,0.073911,67652.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087445688,0.00221808,67660.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087445889,0.073911,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087446185,0.26,67657.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087446396,0.00221808,67660.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087446684,0.00221808,67660.0,67640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087446685,0.26,67652.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087446872,0.073923,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729087447488,0.073923,67642.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087447489,0.265,67652.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087447676,0.265,67652.0,67651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087447677,0.005,67652.0,67651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087447991,0.005,67652.0,67651.0,0.333912]
["bitfinex-derivatives","BTCF0:USTF0",1729087448284,0.078911,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087448494,0.005,67652.0,67651.0,0.333912]
["bitfinex-derivatives","BTCF0:USTF0",1729087449272,0.073903,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729087449585,0.11198611,67659.0,67658.0,0.21000552]
["bitfinex-derivatives","BTCF0:USTF0",1729087449775,0.08334628,67659.0,67658.0,0.21000552]
["bitfinex-derivatives","BTCF0:USTF0",1729087449976,0.15724928,67659.0,67658.0,0.28390952]
["bitfinex-derivatives","BTCF0:USTF0",1729087450277,0.15724928,67659.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087450278,1.08138725,67659.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087450480,0.26,67653.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087450677,0.11189825,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087450873,0.04298725,67652.0,67651.0,0.333912]
["bitfinex-derivatives","BTCF0:USTF0",1729087451783,0.04298725,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087452089,0.11689825,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087452387,0.04298725,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087452579,0.11689825,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087452989,0.11189825,67652.0,67651.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729087453487,0.11189825,67652.0,67651.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729087453686,0.11189825,67652.0,67651.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729087453896,0.37689825,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087454187,0.11689825,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087454388,0.11689825,67652.0,67651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729087454703,0.08655663,67652.0,67651.0,0.334912]
["bitfinex-derivatives","BTCF0:USTF0",1729087454876,0.04119218,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087455078,0.78126476,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087455281,0.78126719,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087455481,1.82470719,67652.0,67639.0,0.01700275]
["bitfinex-derivatives","BTCF0:USTF0",1729087455787,0.07392,67645.0,67644.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729087455986,0.1101105,67645.0,67644.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729087456390,0.1101105,67645.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087456391,0.26,67648.0,67640.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729087456582,0.26,67643.0,67637.0,0.01923749]
["bitfinex-derivatives","BTCF0:USTF0",1729087456886,0.07392,67644.0,67643.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729087458191,0.073915,67648.0,67647.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729087458785,0.073915,67648.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087458786,0.07392,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087459188,1.40432,67644.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087459387,0.073946,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087459880,0.07393,67635.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087460085,0.073934,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087460280,0.073937,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087460683,0.333921,67643.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087460992,0.738963,67666.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087460993,0.073917,67647.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087461190,0.073929,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087461385,0.073926,67639.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087461590,0.07392,67644.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729087461891,0.073925,67639.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087462091,0.073925,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729087462598,0.073914,67650.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729087462901,0.073914,67650.0,67649.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729087463490,0.073912,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729087464092,0.62301808,67660.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087464294,0.62301808,67660.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729087464295,0.073907,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729087464681,0.073907,67656.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087464682,0.073913,67652.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729087464887,0.073913,67652.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087464888,0.073907,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729087465086,0.26,67656.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087465291,0.076909,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087466388,0.076909,67654.0,67653.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729087466790,0.003,67654.0,67653.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729087466993,0.003,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087467193,0.081909,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087467396,0.078909,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087468196,1.039709,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087468401,0.664709,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087468593,1.264709,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087468996,1.708149,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087469194,0.664709,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087469400,1.708149,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087469691,0.073921,67643.0,67642.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729087470826,0.073921,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087471127,0.5908,67654.0,67648.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729087471128,0.073917,67649.0,67648.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729087471526,0.26221808,67660.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087471721,0.26221808,67660.0,67656.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087471722,0.073907,67657.0,67656.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087471920,0.073907,67657.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087471921,0.155465,67657.0,67655.0,0.31638002]
["bitfinex-derivatives","BTCF0:USTF0",1729087472130,0.00221808,67660.0,67655.0,0.39028802]
["bitfinex-derivatives","BTCF0:USTF0",1729087472131,0.081558,67656.0,67655.0,0.39028802]
["bitfinex-derivatives","BTCF0:USTF0",1729087472335,0.08154881,67656.0,67655.0,0.39028802]
["bitfinex-derivatives","BTCF0:USTF0",1729087472537,0.00221808,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087472837,1e-08,67660.0,67659.0,0.694703]
["bitfinex-derivatives","BTCF0:USTF0",1729087473136,0.29618212,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087473315,0.29618212,67660.0,67655.0,0.31638002]
["bitfinex-derivatives","BTCF0:USTF0",1729087473316,0.073906,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729087474022,0.264,67660.0,67648.0,0.02129486]
["bitfinex-derivatives","BTCF0:USTF0",1729087474224,0.004,67660.0,67659.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729087474525,0.04718561,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087474720,0.04718335,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087474925,0.011,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087475315,0.04718232,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087475524,0.011,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087476015,0.04718292,67660.0,67659.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729087476203,0.04018292,67660.0,67659.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729087476501,0.03618292,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087476802,0.11008492,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087477195,0.073903,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087477414,0.073905,67658.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087477590,0.073907,67656.0,67655.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729087477795,0.39698292,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087478010,0.03618292,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087480109,0.37008492,67660.0,67659.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1729087480315,0.11008492,67660.0,67659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087480607,0.14627106,67660.0,67659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087480807,0.14627106,67660.0,67659.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729087481131,0.40627106,67660.0,67659.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729087481306,1.44967106,67660.0,67659.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729087481702,0.14627106,67660.0,67659.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729087482104,0.07236906,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087482604,0.14627106,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087482996,0.07236906,67660.0,67659.0,0.355903]
["bitfinex-derivatives","BTCF0:USTF0",1729087483312,0.10855506,67660.0,67659.0,0.355903]
["bitfinex-derivatives","BTCF0:USTF0",1729087483897,0.10855506,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087484096,0.07237214,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087484305,0.14627414,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087484494,0.07237214,67660.0,67659.0,0.355903]
["bitfinex-derivatives","BTCF0:USTF0",1729087484824,0.07237214,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087485124,0.14627414,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087485405,0.30707414,67666.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087485605,0.073902,67660.0,67659.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1729087486306,0.11926015,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087486804,0.11926115,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087487211,0.04535815,67660.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087487507,0.073909,67656.0,67655.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729087488495,0.073909,67656.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087488700,0.07391,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087490115,0.07391,67653.0,67652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729087491214,0.001,67656.0,67652.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1729087491401,0.001,67656.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729087491402,0.073908,67655.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729087491599,0.073908,67655.0,67654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087492008,0.07391,67653.0,67652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729087492411,0.07391,67653.0,67652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087492609,0.07391,67653.0,67652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729087493115,0.07491,67653.0,67652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729087493507,0.11110087,67653.0,67652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729087494414,0.11210087,67653.0,67652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729087494616,0.11210087,67653.0,67652.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729087494916,0.002,67653.0,67652.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729087495903,0.07591,67653.0,67652.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729087496111,0.002,67653.0,67652.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729087496314,0.1889689,67718.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729087496315,0.3608,67682.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729087496514,0.26,67680.0,67664.0,0.694697]
["bitfinex-derivatives","BTCF0:USTF0",1729087496714,0.3608,67676.0,67664.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1729087497011,0.3608,67676.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087497012,0.073899,67663.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729087497209,0.3608,67676.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729087497410,0.26,67672.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729087497607,0.26,67672.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087497803,0.07389,67671.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729087498109,0.26,67671.0,67663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087498317,0.073896,67666.0,67663.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1729087498912,0.073896,67666.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729087499115,0.07389,67671.0,67663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087499410,0.07389,67671.0,67667.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729087499617,0.002,67672.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087499818,0.0361828,67671.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087500004,0.002,67672.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729087500203,0.002,67672.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729087500403,0.07389,67671.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087500609,0.073897,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729087501513,0.001,67672.0,67663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729087501717,0.073898,67664.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087501917,0.073912,67651.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729087502118,0.073927,67638.0,67636.0,0.07614574]
["bitfinex-derivatives","BTCF0:USTF0",1729087502304,0.5308,67649.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087502305,0.243927,67637.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087502618,0.3608,67649.0,67636.0,0.17221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087502619,0.073923,67642.0,67636.0,0.17221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087502808,0.3608,67649.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729087503014,0.03619438,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729087503215,0.00221838,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087503819,0.07612938,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087504111,0.11231921,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729087504312,0.074915,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729087504509,0.28110483,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729087504714,1.32458483,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729087505415,1.25066983,67648.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087505620,0.243927,67637.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087505816,0.073927,67637.0,67636.0,0.07614574]
["bitfinex-derivatives","BTCF0:USTF0",1729087506022,0.073924,67640.0,67639.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729087506319,0.11012134,67640.0,67639.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729087506519,0.073924,67640.0,67639.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729087506718,0.333924,67640.0,67639.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729087506928,0.073927,67637.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087507115,0.11012401,67637.0,67636.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1729087507311,0.073937,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729087507722,0.333932,67633.0,67632.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729087507914,0.333932,67633.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087507915,0.073937,67629.0,67628.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729087508223,0.333937,67629.0,67628.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729087508724,0.26,67629.0,67628.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729087509121,1.3036,67629.0,67618.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729087509317,0.333947,67619.0,67618.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729087509516,0.333947,67619.0,67610.0,0.02129505]
["bitfinex-derivatives","BTCF0:USTF0",1729087509517,0.073956,67612.0,67611.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729087509718,0.26,67612.0,67611.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729087510112,0.26,67612.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087510113,0.07396,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087510320,0.07396,67607.0,67606.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729087510321,0.33396,67607.0,67606.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729087510628,0.69476,67607.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087510815,0.69476,67607.0,67594.0,0.07619306]
["bitfinex-derivatives","BTCF0:USTF0",1729087510816,0.073973,67595.0,67594.0,0.07619306]
["bitfinex-derivatives","BTCF0:USTF0",1729087511017,0.26,67595.0,67594.0,0.07619306]
["bitfinex-derivatives","BTCF0:USTF0",1729087511416,0.333973,67595.0,67594.0,0.00221906]
["bitfinex-derivatives","BTCF0:USTF0",1729087511630,1.30384,67595.0,67587.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729087511818,0.26,67588.0,67587.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729087512421,0.26,67588.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087512723,0.33399,67580.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087513427,0.073992,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729087513621,0.434787,67583.0,67574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087513825,0.3608,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729087514018,0.26,67587.0,67586.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729087514225,0.008,67595.0,67594.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729087514530,0.008,67595.0,67594.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729087514824,0.3608,67595.0,67583.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729087515031,0.07399,67581.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087515329,0.073992,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087515522,0.073992,67578.0,67577.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1729087515714,0.073992,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087516028,0.073992,67578.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087516215,0.26,67565.0,67564.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729087517024,0.6208,67575.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087517325,0.334006,67565.0,67564.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729087517533,0.07401,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729087517826,0.33401,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729087518419,0.26,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729087518618,0.26,67561.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729087518823,0.26,67561.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087519142,0.334016,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729087519518,1.30408,67556.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729087519720,0.26,67552.0,67547.0,0.0022206]
["bitfinex-derivatives","BTCF0:USTF0",1729087519915,0.074025,67548.0,67547.0,0.0762466]
["bitfinex-derivatives","BTCF0:USTF0",1729087520230,0.07402,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729087520529,0.3608,67555.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729087520530,0.074023,67550.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729087520719,0.26,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087521120,0.001,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729087521316,0.074002,67569.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729087521529,0.074002,67569.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729087521530,0.26,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729087521725,0.26,67572.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087521726,0.073994,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729087522028,0.6208,67581.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087522231,0.26,67572.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087522421,0.3608,67575.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729087522422,0.26,67558.0,67557.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729087523035,0.074011,67561.0,67560.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729087523329,0.074019,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087523531,0.334019,67553.0,67552.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1729087523727,0.074019,67553.0,67552.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1729087524333,0.005,67569.0,67568.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729087524828,0.005,67569.0,67564.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087524829,0.073997,67574.0,67573.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729087525136,0.6208,67574.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087525428,0.6208,67574.0,67552.0,0.37002042]
["bitfinex-derivatives","BTCF0:USTF0",1729087525429,0.074015,67557.0,67556.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729087525623,0.694806,67565.0,67552.0,0.37002042]
["bitfinex-derivatives","BTCF0:USTF0",1729087525624,0.26,67559.0,67552.0,0.37002042]
["bitfinex-derivatives","BTCF0:USTF0",1729087525823,0.26,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729087526023,0.334013,67559.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729087526641,0.001,67553.0,67552.0,0.44304042]
["bitfinex-derivatives","BTCF0:USTF0",1729087527331,0.074019,67553.0,67552.0,0.43704042]
["bitfinex-derivatives","BTCF0:USTF0",1729087527638,0.334019,67553.0,67552.0,0.00222042]
["bitfinex-derivatives","BTCF0:USTF0",1729087528042,0.348019,67553.0,67552.0,0.00322042]
["bitfinex-derivatives","BTCF0:USTF0",1729087528335,0.088019,67553.0,67552.0,0.00322042]
["bitfinex-derivatives","BTCF0:USTF0",1729087528834,0.014,67553.0,67552.0,0.07724042]
["bitfinex-derivatives","BTCF0:USTF0",1729087529138,0.088019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087529329,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087530232,0.102019,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087530429,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087530631,0.102019,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087530939,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087531435,0.028,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087531636,0.462819,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087532727,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087532930,0.102019,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087533137,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087533734,0.102019,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087534131,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087534737,0.028,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087535638,0.362019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087535936,0.722819,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087537636,0.722819,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087537637,0.102019,67553.0,67552.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729087538041,0.462819,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087538231,0.07403,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087538432,0.26,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087538927,0.33403,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087539534,0.34703,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087540529,0.013,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087540738,0.014,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087541230,0.002,67543.0,67542.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1729087542443,0.002,67543.0,67542.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1729087542743,0.002,67543.0,67542.0,1.738991]
["bitfinex-derivatives","BTCF0:USTF0",1729087542931,0.3608,67566.0,67559.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729087543128,0.074011,67562.0,67561.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729087543431,0.074017,67555.0,67554.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729087543626,0.074021,67551.0,67550.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729087543845,0.074021,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087544040,0.074027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087544342,0.334027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087544729,0.074023,67550.0,67549.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087545745,0.001,67551.0,67543.0,0.0442322]
["bitfinex-derivatives","BTCF0:USTF0",1729087545940,0.001,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087546144,0.075021,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087546744,0.075021,67551.0,67550.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729087547148,0.001,67551.0,67550.0,0.4790542]
["bitfinex-derivatives","BTCF0:USTF0",1729087547339,0.001,67551.0,67550.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729087547743,0.001,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087548135,0.261,67551.0,67548.0,0.04430859]
["bitfinex-derivatives","BTCF0:USTF0",1729087548340,0.074024,67549.0,67548.0,0.04430859]
["bitfinex-derivatives","BTCF0:USTF0",1729087548548,0.074024,67549.0,67545.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729087548549,0.074024,67549.0,67546.0,0.04432174]
["bitfinex-derivatives","BTCF0:USTF0",1729087548846,0.074024,67549.0,67542.0,0.0589632]
["bitfinex-derivatives","BTCF0:USTF0",1729087548847,0.07403,67543.0,67542.0,0.17731494]
["bitfinex-derivatives","BTCF0:USTF0",1729087549051,0.33403,67543.0,67542.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729087550343,0.3608,67547.0,67537.0,0.04432174]
["bitfinex-derivatives","BTCF0:USTF0",1729087550534,0.434826,67547.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087551947,0.435826,67547.0,67546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087552151,0.436826,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087553250,0.3628,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087553647,0.002,67547.0,67546.0,0.335027]
["bitfinex-derivatives","BTCF0:USTF0",1729087554251,0.076026,67547.0,67546.0,0.11935151]
["bitfinex-derivatives","BTCF0:USTF0",1729087554547,0.076026,67547.0,67546.0,0.11935314]
["bitfinex-derivatives","BTCF0:USTF0",1729087554753,0.076026,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087555348,0.002,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087555745,0.076026,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087555947,0.002,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087556254,0.002,67547.0,67546.0,0.07965588]
["bitfinex-derivatives","BTCF0:USTF0",1729087556554,0.002,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087557244,0.002,67547.0,67546.0,0.07965592]
["bitfinex-derivatives","BTCF0:USTF0",1729087557847,0.076026,67547.0,67546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729087558352,0.002,67547.0,67546.0,0.07965607]
["bitfinex-derivatives","BTCF0:USTF0",1729087559347,0.002,67547.0,67546.0,0.12401891]
["bitfinex-derivatives","BTCF0:USTF0",1729087559559,0.002,67547.0,67546.0,0.07965569]
["bitfinex-derivatives","BTCF0:USTF0",1729087561457,0.694799,67572.0,67546.0,1.38377569]
["bitfinex-derivatives","BTCF0:USTF0",1729087561659,0.07401,67561.0,67560.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087562055,0.26,67568.0,67556.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729087562363,0.26,67568.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087562364,0.074008,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087562560,0.26,67568.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087562561,0.434809,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087562752,0.074015,67559.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087562952,0.334013,67559.0,67558.0,0.00462849]
["bitfinex-derivatives","BTCF0:USTF0",1729087563265,0.074022,67550.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087563454,0.334026,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087563847,0.334026,67547.0,67533.0,0.04658367]
["bitfinex-derivatives","BTCF0:USTF0",1729087563848,0.074027,67546.0,67533.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729087564054,0.33404,67534.0,67533.0,0.07626205]
["bitfinex-derivatives","BTCF0:USTF0",1729087564266,0.26,67534.0,67533.0,0.07626205]
["bitfinex-derivatives","BTCF0:USTF0",1729087564460,0.3608,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729087564655,0.074029,67545.0,67544.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729087565664,0.3608,67548.0,67536.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1729087565665,0.014,67537.0,67536.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1729087565959,0.014,67537.0,67536.0,0.694838]
["bitfinex-derivatives","BTCF0:USTF0",1729087566161,0.014,67537.0,67536.0,1.739038]
["bitfinex-derivatives","BTCF0:USTF0",1729087566459,0.076029,67545.0,67544.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729087566658,0.002,67545.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087566857,0.074037,67538.0,67537.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729087567249,0.26,67541.0,67533.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729087567452,0.334032,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087568863,0.075032,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087569660,0.335032,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087569851,0.074034,67539.0,67533.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729087570051,0.33404,67534.0,67533.0,0.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1729087570263,0.002,67541.0,67533.0,0.26222105]
["bitfinex-derivatives","BTCF0:USTF0",1729087570463,0.002,67541.0,67539.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087570659,0.002,67541.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087571264,0.3608,67549.0,67540.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729087571562,0.6208,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087571563,0.00076,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087571768,0.36302125,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087571769,0.00222125,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087572068,0.07622525,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087572467,0.074013,67559.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087572762,0.074009,67563.0,67562.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729087572966,0.26,67563.0,67544.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729087573269,0.26,67551.0,67541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729087573467,0.074032,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087573669,0.434832,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087573973,0.074027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087574170,0.3608,67548.0,67547.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729087574357,0.3608,67560.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729087574561,0.434812,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087574873,0.3608,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087575960,0.074005,67566.0,67565.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087576163,0.36402125,67567.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087576164,0.001,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087576469,0.696811,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087576771,1.740851,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087577270,0.73305629,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087578269,0.73205629,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087578668,0.695811,67560.0,67559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729087578967,0.695811,67560.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729087578968,0.074016,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729087579666,0.261,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087579667,0.001,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087579870,0.37125368,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087580074,0.335011,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087580571,0.37125268,67560.0,67559.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729087580871,0.074024,67550.0,67549.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729087581170,0.26,67553.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087581472,0.334027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087581664,0.074027,67546.0,67545.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729087582261,0.3608,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729087582463,0.03624745,67549.0,67548.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729087582764,0.3608,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087582981,0.07622625,67567.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729087583277,0.00222125,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087583463,0.00222125,67567.0,67562.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729087583661,0.3608,67563.0,67556.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729087583863,0.3608,67563.0,67549.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087583864,0.073992,67578.0,67577.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729087584074,0.073992,67578.0,67562.0,0.434808]
["bitfinex-derivatives","BTCF0:USTF0",1729087584075,0.3608,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729087584278,0.3608,67580.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087584279,0.6208,67580.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087584473,0.6208,67580.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087584474,0.074006,67566.0,67565.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729087585173,0.6208,67574.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087585379,0.074002,67569.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087585561,0.62156,67574.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729087585767,0.074003,67568.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729087585967,0.073998,67573.0,67572.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729087586166,0.073994,67576.0,67575.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729087587576,0.3608,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729087587771,0.1111,67593.0,67579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087587966,0.1111,67593.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729087588566,0.3608,67597.0,67584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087588882,0.073978,67591.0,67584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087589072,0.073981,67588.0,67587.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729087589480,0.073983,67586.0,67585.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729087589875,0.073979,67590.0,67588.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729087590085,0.073979,67590.0,67589.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729087590380,0.3608,67591.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087590679,0.3608,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729087591076,0.073987,67582.0,67581.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1729087591270,0.073992,67578.0,67572.0,0.02104602]
["bitfinex-derivatives","BTCF0:USTF0",1729087591471,0.073992,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729087591666,0.073997,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729087592375,0.073992,67578.0,67577.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729087592780,0.2242,67589.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087593081,0.07398,67589.0,67588.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729087593982,0.3608,67591.0,67581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087593983,0.073985,67585.0,67584.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729087594185,0.1556209,67585.0,67578.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1729087594478,0.0816359,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729087594690,0.1556209,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729087595176,0.4424359,67584.0,67577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087595380,0.073992,67578.0,67577.0,0.436792]
["bitfinex-derivatives","BTCF0:USTF0",1729087595572,0.11021936,67578.0,67577.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729087595880,0.1556279,67578.0,67577.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729087596478,0.1556279,67578.0,67577.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729087596777,0.1556279,67578.0,67577.0,0.695792]
["bitfinex-derivatives","BTCF0:USTF0",1729087596778,0.0816359,67578.0,67577.0,0.695792]
["bitfinex-derivatives","BTCF0:USTF0",1729087597183,0.002,67584.0,67577.0,1.66572]
["bitfinex-derivatives","BTCF0:USTF0",1729087597372,0.00222016,67594.0,67588.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729087597570,0.00222016,67594.0,67593.0,0.333975]
["bitfinex-derivatives","BTCF0:USTF0",1729087597969,0.00222016,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729087598673,0.00622016,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729087599380,0.3608,67607.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729087599572,0.7525,67638.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087599573,0.6208,67609.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087599878,0.6208,67609.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087599879,0.26,67603.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729087600067,0.26,67603.0,67602.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729087601185,0.3738,67608.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087601482,0.3738,67608.0,67606.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1729087601483,0.001,67607.0,67606.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1729087601781,0.002,67607.0,67606.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1729087602378,0.001,67607.0,67606.0,0.335961]
["bitfinex-derivatives","BTCF0:USTF0",1729087603675,0.001,67607.0,67606.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729087603876,0.07496,67607.0,67606.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729087604386,0.001,67607.0,67606.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729087604686,0.261,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087604887,0.33596,67607.0,67606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087605275,0.07596,67607.0,67606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087605475,0.002,67607.0,67606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729087605686,0.002,67607.0,67606.0,0.450761]
["bitfinex-derivatives","BTCF0:USTF0",1729087606875,0.00221945,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729087607076,0.00221945,67617.0,67616.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729087608490,0.00221945,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087608685,0.073951,67615.0,67614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087608875,0.073951,67615.0,67614.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087609075,0.073951,67615.0,67614.0,0.333952]
["bitfinex-derivatives","BTCF0:USTF0",1729087609383,0.073951,67615.0,67614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087609583,0.073953,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087609788,0.073959,67608.0,67607.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729087609977,0.073959,67608.0,67606.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729087609978,0.07396,67607.0,67606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087610180,0.073966,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087610373,0.073966,67602.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729087610374,0.073967,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729087610891,0.074173,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729087611186,0.00021,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729087611389,0.001,67615.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729087611390,0.073959,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729087612380,0.00021,67612.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729087612381,0.073964,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729087613082,0.075959,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729087613484,0.074959,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729087613677,0.073962,67605.0,67604.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1729087613883,0.00021,67612.0,67604.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729087614088,0.073944,67623.0,67611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087614294,0.00221904,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729087615879,0.00421904,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729087616196,0.00721904,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729087617396,0.08115704,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729087617696,0.11736271,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729087617994,0.073944,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729087618586,0.073944,67623.0,67622.0,0.333943]
["bitfinex-derivatives","BTCF0:USTF0",1729087619297,0.073944,67623.0,67622.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729087619794,0.47095047,67623.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087620094,0.47095047,67623.0,67622.0,0.00272971]
["bitfinex-derivatives","BTCF0:USTF0",1729087620299,0.47095047,67623.0,67622.0,0.07667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087620796,0.51633666,67623.0,67622.0,0.33667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087621090,0.51633603,67623.0,67622.0,0.33667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087621297,0.47095047,67623.0,67622.0,0.33667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087621495,0.51633567,67623.0,67622.0,0.33667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087621996,0.51633567,67623.0,67622.0,0.07667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087622296,0.434744,67623.0,67622.0,0.07667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087623486,0.3608,67623.0,67622.0,0.07667371]
["bitfinex-derivatives","BTCF0:USTF0",1729087623894,0.00421904,67627.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729087624100,0.00421904,67627.0,67626.0,0.333939]
["bitfinex-derivatives","BTCF0:USTF0",1729087624292,0.4751,67640.0,67626.0,0.333939]
["bitfinex-derivatives","BTCF0:USTF0",1729087624497,0.4751,67640.0,67639.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1729087624690,0.549024,67640.0,67639.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1729087626192,0.563024,67640.0,67639.0,0.334925]
["bitfinex-derivatives","BTCF0:USTF0",1729087626505,0.087924,67640.0,67639.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729087626697,0.014,67640.0,67639.0,0.334925]
["bitfinex-derivatives","BTCF0:USTF0",1729087626896,0.028,67640.0,67639.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729087627901,0.014,67640.0,67639.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729087628199,0.3608,67649.0,67639.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729087628200,0.3608,67649.0,67639.0,1.121445]
["bitfinex-derivatives","BTCF0:USTF0",1729087628406,0.3608,67649.0,67648.0,0.333915]
["bitfinex-derivatives","BTCF0:USTF0",1729087628601,0.3608,67678.0,67648.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087628804,0.073886,67675.0,67674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087629005,0.073886,67675.0,67674.0,0.333887]
["bitfinex-derivatives","BTCF0:USTF0",1729087629190,0.4736,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087629498,0.62901495,67678.0,67677.0,0.05150239]
["bitfinex-derivatives","BTCF0:USTF0",1729087629896,0.62901495,67678.0,67674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087629897,0.62901495,67678.0,67674.0,0.21694846]
["bitfinex-derivatives","BTCF0:USTF0",1729087630090,0.073886,67675.0,67674.0,0.21694846]
["bitfinex-derivatives","BTCF0:USTF0",1729087630401,0.073899,67663.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729087630606,0.073899,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729087631000,0.6208,67675.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087631300,0.6208,67675.0,67673.0,0.333888]
["bitfinex-derivatives","BTCF0:USTF0",1729087631301,0.03618384,67674.0,67673.0,0.333888]
["bitfinex-derivatives","BTCF0:USTF0",1729087631708,0.03618131,67674.0,67673.0,0.333888]
["bitfinex-derivatives","BTCF0:USTF0",1729087632006,0.073886,67675.0,67673.0,0.333888]
["bitfinex-derivatives","BTCF0:USTF0",1729087632203,0.005,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087632404,0.005,67678.0,67677.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729087632902,0.078882,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087633100,0.005,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087633814,0.078882,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087634508,0.073886,67675.0,67674.0,0.333887]
["bitfinex-derivatives","BTCF0:USTF0",1729087634808,0.073886,67675.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087634809,0.073889,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087635007,0.073897,67665.0,67664.0,0.333898]
["bitfinex-derivatives","BTCF0:USTF0",1729087635195,0.6208,67673.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087635507,0.073899,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729087635706,0.6208,67673.0,67659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087635707,0.073901,67661.0,67659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087635909,0.008,67678.0,67660.0,0.3630168]
["bitfinex-derivatives","BTCF0:USTF0",1729087636096,0.073888,67674.0,67673.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729087637100,0.005,67678.0,67672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087637401,0.073884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729087637602,0.005,67678.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729087637808,0.005,67678.0,67677.0,0.333884]
["bitfinex-derivatives","BTCF0:USTF0",1729087638104,0.005,67678.0,67677.0,0.694684]
["bitfinex-derivatives","BTCF0:USTF0",1729087638994,0.005,67678.0,67677.0,1.737964]
["bitfinex-derivatives","BTCF0:USTF0",1729087639217,0.073869,67691.0,67681.0,0.333879]
["bitfinex-derivatives","BTCF0:USTF0",1729087639409,0.3608,67693.0,67681.0,0.333879]
["bitfinex-derivatives","BTCF0:USTF0",1729087640001,0.3608,67693.0,67681.0,0.933879]
["bitfinex-derivatives","BTCF0:USTF0",1729087640305,0.073859,67700.0,67699.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087640512,0.073848,67710.0,67699.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087640513,0.073851,67707.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087640695,0.3608,67719.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087640897,0.073846,67712.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087641103,0.3608,67721.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729087641317,0.073849,67709.0,67708.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729087641499,0.073849,67709.0,67708.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087641708,0.073849,67709.0,67708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087641903,0.073843,67714.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729087642203,0.3608,67721.0,67711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087642418,0.073836,67721.0,67720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087642708,0.00221555,67733.0,67720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087642901,0.073827,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729087643202,0.073828,67728.0,67718.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087643402,0.00221555,67733.0,67723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087643709,0.073827,67729.0,67728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087644720,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729087644915,0.00221555,67733.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087645209,0.073836,67721.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087645413,0.073837,67720.0,67719.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729087647317,0.26,67725.0,67714.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729087647617,0.073844,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729087647821,0.26,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087648018,0.073845,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087648420,0.333838,67719.0,67710.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1729087648421,0.073846,67711.0,67710.0,0.00221517]
["bitfinex-derivatives","BTCF0:USTF0",1729087648626,0.073856,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087649010,0.3608,67707.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087649207,0.3608,67707.0,67690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087649208,0.3608,67707.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087649415,0.073866,67695.0,67694.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729087649619,0.073866,67695.0,67694.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729087649811,0.073866,67695.0,67694.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729087650011,0.07387,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729087651523,0.26,67698.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729087651524,0.073873,67688.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729087651918,0.014,67691.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087652122,0.014,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729087652123,0.087873,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729087652616,0.014,67691.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087652817,0.073873,67687.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087653017,0.3608,67690.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087653220,0.434669,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729087653722,0.434669,67690.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087653723,0.073873,67687.0,67686.0,0.00221593]
["bitfinex-derivatives","BTCF0:USTF0",1729087654320,0.073873,67687.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087654321,0.073887,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087654626,0.073897,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729087655629,0.434678,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729087655823,0.3608,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729087656418,0.3608,67682.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087656621,0.073886,67675.0,67674.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1729087657210,0.073882,67679.0,67678.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729087657416,0.073881,67680.0,67679.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729087657615,0.073882,67680.0,67679.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729087658027,0.073886,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087658215,0.3608,67682.0,67665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087658216,0.26,67679.0,67665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729087658418,0.073883,67678.0,67677.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729087659322,0.26,67678.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729087659640,0.001,67680.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087659641,0.073891,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087659927,0.333892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729087662014,0.334892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729087662630,0.074892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729087662826,0.073892,67669.0,67668.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1729087663014,0.074892,67669.0,67668.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1729087663218,0.001,67669.0,67668.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1729087664626,0.073906,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729087664824,0.333906,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729087665420,0.073906,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729087666121,0.087906,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087666322,0.347906,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087666615,0.087906,67657.0,67656.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729087668130,0.014,67657.0,67656.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729087668322,0.014,67657.0,67656.0,1.118306]
["bitfinex-derivatives","BTCF0:USTF0",1729087669531,0.073891,67671.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729087669830,0.3608,67681.0,67668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087670031,0.1129,67692.0,67680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087670334,0.073871,67689.0,67685.0,0.333875]
["bitfinex-derivatives","BTCF0:USTF0",1729087670529,0.073867,67693.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729087670725,0.073871,67689.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729087670934,0.434674,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729087671140,0.073889,67672.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087671441,0.3608,67672.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087671729,0.073895,67667.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729087671922,0.6208,67672.0,67658.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087671923,0.073897,67665.0,67663.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729087672119,0.073892,67669.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087672321,0.073892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729087673132,0.6208,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729087673133,0.3608,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729087673435,0.073885,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729087674943,0.26,67679.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087675229,0.3608,67680.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729087675230,0.26,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729087675430,0.333887,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729087675630,0.001,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729087675931,0.001,67677.0,67676.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1729087676631,0.26,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729087676632,0.333868,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729087676836,0.073872,67688.0,67687.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729087677024,0.073869,67690.0,67689.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729087677331,0.073869,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729087677536,0.3608,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729087677929,0.434666,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729087678735,0.073866,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729087679038,0.073862,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729087679731,0.07607598,67700.0,67699.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729087680039,0.073863,67696.0,67695.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729087680630,0.26,67696.0,67692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087680929,0.333866,67693.0,67692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087681334,0.073869,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729087682047,0.3618,67696.0,67682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087682242,0.073865,67694.0,67693.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729087682537,0.3608,67702.0,67699.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729087682936,0.3608,67710.0,67699.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729087682937,0.073851,67708.0,67699.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729087683238,0.073849,67709.0,67699.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729087683441,0.3608,67710.0,67699.0,1.47778]
["bitfinex-derivatives","BTCF0:USTF0",1729087683638,0.333841,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729087683836,0.26,67717.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729087684139,0.073845,67713.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729087684732,0.26,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729087684932,0.26,67714.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087685232,0.333851,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729087685831,0.333851,67707.0,67700.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729087685832,0.073856,67703.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729087686032,0.073852,67706.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729087686737,0.3608,67709.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087686938,0.001,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729087687145,0.3608,67715.0,67708.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729087687335,0.3608,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729087687739,0.073833,67723.0,67722.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729087688135,0.26,67724.0,67716.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729087688331,0.333839,67719.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729087688734,0.073844,67715.0,67714.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729087688943,0.073838,67719.0,67718.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729087689443,0.369,67723.0,67712.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729087689641,0.07384,67718.0,67712.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729087689840,0.07384,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729087690342,0.33384,67718.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087690546,0.26,67708.0,67699.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729087690841,0.07386,67699.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729087691338,0.07386,67699.0,67696.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729087691539,0.07386,67699.0,67688.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087691768,0.07386,67699.0,67698.0,0.07607662]
["bitfinex-derivatives","BTCF0:USTF0",1729087691942,0.07386,67699.0,67698.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729087692139,0.07386,67699.0,67698.0,0.07607662]
["bitfinex-derivatives","BTCF0:USTF0",1729087692343,0.07386,67699.0,67698.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729087693039,0.07386,67699.0,67698.0,0.07607662]
["bitfinex-derivatives","BTCF0:USTF0",1729087693345,0.1033,67706.0,67698.0,0.26221562]
["bitfinex-derivatives","BTCF0:USTF0",1729087693537,0.07485,67708.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729087693937,0.073856,67703.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729087694243,0.6208,67710.0,67700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087694244,0.3608,67710.0,67700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087694444,0.3608,67710.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729087695044,0.073847,67711.0,67707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729087695248,0.07385,67708.0,67707.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1729087695446,0.07385,67708.0,67707.0,0.101851]
["bitfinex-derivatives","BTCF0:USTF0",1729087696143,0.07385,67708.0,67707.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1729087696746,0.26,67710.0,67701.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729087696954,0.073855,67705.0,67704.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729087697545,0.6208,67705.0,67698.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729087697746,0.07386,67699.0,67698.0,0.07607562]
["bitfinex-derivatives","BTCF0:USTF0",1729087698147,0.001,67708.0,67698.0,0.07607562]
["bitfinex-derivatives","BTCF0:USTF0",1729087698445,0.073856,67703.0,67702.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729087698847,0.07386,67699.0,67698.0,0.07607562]
["bitfinex-derivatives","BTCF0:USTF0",1729087699047,0.07386,67699.0,67698.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729087699445,0.07386,67699.0,67698.0,0.00321562]
["bitfinex-derivatives","BTCF0:USTF0",1729087700154,0.3608,67707.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729087700353,0.3608,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729087700542,0.009,67708.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729087700543,0.009,67708.0,67706.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729087700745,0.073831,67725.0,67724.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729087701745,0.184229,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729087702340,0.3608,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729087703742,0.3608,67730.0,67725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087703743,0.07383,67726.0,67725.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729087704643,0.3608,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729087705554,0.1057,67740.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729087705748,0.3608,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729087706356,0.073812,67743.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729087706656,0.3608,67747.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087706845,0.3608,67747.0,67738.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729087707039,0.073803,67751.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729087707243,0.07381,67746.0,67741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087707456,0.07381,67746.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729087707650,0.07381,67746.0,67741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087707850,0.3608,67746.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729087708052,0.073814,67741.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729087708745,0.26,67749.0,67737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087708943,0.3608,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729087709348,0.1106,67758.0,67745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087709754,0.1106,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729087709949,0.1015,67766.0,67750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087710149,0.1015,67766.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729087710150,0.3608,67774.0,67760.0,0.333793]
["bitfinex-derivatives","BTCF0:USTF0",1729087710348,0.3608,67774.0,67767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087710550,0.073785,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729087710957,0.3608,67774.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087711163,0.073788,67765.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087711357,0.073783,67770.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087711564,0.07599627,67771.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729087711860,0.073782,67770.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729087712245,0.073782,67770.0,67767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729087712457,0.073782,67770.0,67764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087712654,0.3608,67774.0,67764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729087712855,0.073789,67764.0,67763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729087713055,0.073789,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087713861,0.333789,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087714159,0.073789,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087714356,0.073789,67764.0,67763.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1729087714658,0.073789,67764.0,67763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729087714956,0.3608,67767.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087715160,0.073788,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729087715752,0.073788,67765.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087715753,0.073789,67764.0,67763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729087717351,0.073789,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087717352,0.333789,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087717548,0.3608,67767.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729087717755,0.1900129,67869.0,67766.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729087717950,0.3608,67861.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729087718152,0.25,67858.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087718352,0.1051,67860.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729087718553,0.25,67848.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087718746,0.25,67848.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087718747,0.25,67843.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087718951,0.25,67837.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087719352,0.25,67837.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087719353,0.3608,67835.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087719553,0.073714,67833.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087721466,0.073715,67832.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087721665,0.25,67837.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087721960,0.073724,67824.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087722149,0.07372,67827.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729087722353,0.07372,67827.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087722553,0.3618,67833.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729087722760,0.3618,67833.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087723067,0.39,67825.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087723361,0.073721,67827.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087723854,0.39,67831.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087724055,0.073723,67825.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087724264,0.073724,67824.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087724655,0.073724,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087724959,0.516044,67823.0,67822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729087725266,0.44232,67823.0,67822.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1729087725562,1.116044,67823.0,67822.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729087726454,1.116044,67823.0,67822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729087726767,1.116044,67823.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729087726768,1.04232,67823.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087727065,0.39,67825.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087727261,0.073736,67813.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087727457,0.073736,67813.0,67811.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729087727657,0.39,67825.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087727864,0.073737,67812.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729087728064,0.39,67825.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087728273,0.39,67825.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729087729168,0.073738,67811.0,67807.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729087729362,0.073738,67811.0,67807.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729087729561,0.073724,67824.0,67809.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729087729962,0.073736,67813.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729087730165,0.073737,67812.0,67807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729087730363,0.073736,67813.0,67807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729087730965,0.073736,67813.0,67811.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729087731258,0.36301263,67827.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087731458,0.36301263,67827.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087731661,0.073729,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087732368,1.506089,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087733569,1.506089,67819.0,67818.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729087734468,1.506089,67819.0,67818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729087736966,1.79316,67819.0,67796.0,0.02095948]
["bitfinex-derivatives","BTCF0:USTF0",1729087737168,0.073755,67796.0,67783.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729087737475,0.073757,67794.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729087737659,0.073762,67789.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087737859,0.073756,67794.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087738063,0.20938459,67799.0,67793.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087738268,0.20938459,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729087738675,0.00221382,67810.0,67809.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729087740271,0.00321382,67810.0,67809.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1729087740667,0.073729,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729087740873,0.073731,67818.0,67815.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729087741169,0.3608,67825.0,67816.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087741359,0.3608,67829.0,67828.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729087741558,0.3608,67850.0,67828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087741757,0.3608,67850.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729087742167,0.3608,67850.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087742168,0.3608,67862.0,67843.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087742374,0.25,67859.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087742671,0.36081167,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087742972,0.073685,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087743774,0.073695,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087744860,0.25,67858.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087745069,0.021,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729087745368,0.00221167,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087745874,0.07589167,67864.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729087746082,0.00221167,67864.0,67863.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729087746376,0.00382589,67875.0,67863.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729087746571,0.01087311,67888.0,67863.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729087746572,0.01087311,67888.0,67883.0,0.323659]
["bitfinex-derivatives","BTCF0:USTF0",1729087746881,0.0001,67907.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729087746882,0.434436,67905.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729087747081,0.0001,67907.0,67896.0,0.684445]
["bitfinex-derivatives","BTCF0:USTF0",1729087747269,0.434418,67922.0,67896.0,0.684445]
["bitfinex-derivatives","BTCF0:USTF0",1729087747270,0.3608,67936.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729087747461,0.3608,67936.0,67896.0,0.77341543]
["bitfinex-derivatives","BTCF0:USTF0",1729087747462,0.3608,67921.0,67903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087747668,0.25,67917.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087747977,0.073621,67919.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087748170,0.073626,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087748370,0.073628,67912.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087748673,0.073635,67906.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087748874,0.073628,67912.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087749077,0.39,67913.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729087749261,0.39,67913.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087749462,0.073633,67908.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087749665,0.39,67913.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087749864,0.073635,67906.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087750072,0.073628,67913.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087750273,0.38970968,67929.0,67912.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087750572,0.02890968,67929.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087750776,0.004,67919.0,67918.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729087751362,0.004,67919.0,67918.0,1.476141]
["bitfinex-derivatives","BTCF0:USTF0",1729087751576,0.02890968,67929.0,67918.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729087751760,0.02890968,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087751962,0.1098,67953.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087751963,1e-08,67933.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087752162,0.073574,67963.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729087752358,0.073574,67963.0,67960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087752570,0.1017,67968.0,67956.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087752769,0.1017,67968.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087753168,0.3608,67970.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087753364,0.073557,67977.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729087753560,0.00220804,67978.0,67967.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087753775,0.3608,67972.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087754072,0.073572,67964.0,67956.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087754271,0.06658,67956.0,67954.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087754475,0.06658,67956.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087754675,0.073584,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087754880,0.073585,67952.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087755177,0.073586,67951.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087755473,0.073593,67945.0,67938.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1729087755668,0.073593,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087756676,0.008,67952.0,67944.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1729087756876,0.008,67952.0,67950.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729087757175,0.3608,67987.0,67976.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729087757376,0.1036,67983.0,67977.0,0.33464522]
["bitfinex-derivatives","BTCF0:USTF0",1729087757683,0.073529,68003.0,67996.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729087757879,0.00220691,68006.0,68004.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729087758178,0.00220691,68006.0,67999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087758367,0.1019,68016.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087758573,0.1019,68016.0,67999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087758574,0.3608,68009.0,68001.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729087758874,0.073517,68015.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087759077,0.4919,68016.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087759271,0.073526,68006.0,68001.0,0.22193886]
["bitfinex-derivatives","BTCF0:USTF0",1729087759466,0.4769,68016.0,68001.0,0.22193886]
["bitfinex-derivatives","BTCF0:USTF0",1729087759671,0.073538,67995.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087760674,0.073538,67995.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087760675,0.39,67999.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087760877,0.073546,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087761070,0.39,68000.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087761379,0.3608,68004.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087761568,0.3608,68017.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087761877,0.073515,68017.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087762372,0.434306,68025.0,68018.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729087762579,0.073502,68028.0,68022.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729087762780,0.3608,68023.0,68021.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729087762984,0.073517,68015.0,68009.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729087763174,0.073522,68010.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087763676,0.073523,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087763877,0.2119,68022.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087764376,0.073519,68013.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087764585,0.2119,68022.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087764586,0.073523,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087765777,0.39,68019.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087766081,0.073519,68013.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087766283,0.39,68019.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087766470,0.073522,68010.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087766674,0.2119,68022.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087766871,0.1088,68022.0,68020.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729087767071,0.1088,68022.0,68015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087767273,0.073514,68017.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087767470,0.1088,68022.0,68009.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729087767471,0.073515,68016.0,68009.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729087767774,0.073517,68015.0,68009.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729087767972,0.073521,68011.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087768177,0.1088,68022.0,68009.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729087768477,0.1088,68022.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087768677,0.073523,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087769069,0.073508,68023.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087769070,0.073501,68029.0,68022.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729087769276,0.1034,68040.0,68028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087769673,0.1034,68040.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087769871,0.073491,68039.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087770277,0.073472,68057.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087770278,0.36300504,68062.0,68032.0,1.78738737]
["bitfinex-derivatives","BTCF0:USTF0",1729087770465,0.36300504,68062.0,68055.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087770466,0.07347,68059.0,68055.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087770665,0.00220504,68062.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087771078,0.073474,68054.0,68050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087771280,0.3608,68051.0,68041.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087771470,0.3608,68051.0,68018.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1729087771471,0.073492,68038.0,68028.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087771775,0.073497,68033.0,68028.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087771973,0.3608,68046.0,68028.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087772171,0.3608,68032.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087772475,0.073513,68019.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087772875,0.3608,68032.0,68018.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1729087773070,0.073502,68028.0,68027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087773477,0.3608,68032.0,68021.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087773674,0.3608,68032.0,68017.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729087773878,0.073512,68020.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087774078,0.3608,68032.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087774287,0.073513,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087774874,0.073513,68018.0,68008.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087774875,0.073523,68009.0,68008.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087776676,0.073516,68015.0,68008.0,0.463524]
["bitfinex-derivatives","BTCF0:USTF0",1729087776874,0.07352,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087778286,1.04112,68012.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087778488,0.073537,67996.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087778677,0.073537,67996.0,67986.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729087779188,0.073537,67996.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729087779785,0.3608,68012.0,67995.0,0.3901245]
["bitfinex-derivatives","BTCF0:USTF0",1729087779988,0.3608,68012.0,68010.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729087782582,0.434328,68012.0,67997.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087782784,0.434328,68012.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729087783183,0.3608,68012.0,67997.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087783388,0.3608,67999.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729087783579,0.073537,68003.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729087783786,0.3608,68005.0,67996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087783983,0.36300665,68011.0,68002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087784182,0.36300665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087785190,1.40412665,68011.0,67999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729087785380,0.3608,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729087787196,0.3608,68000.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087787400,0.3608,68000.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729087787696,0.3608,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729087787896,0.3608,68000.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087788099,0.3608,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729087788886,0.3608,68000.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087789085,0.073544,67996.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087789300,0.43434,68000.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729087789485,0.3608,68007.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087789689,0.00220665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087789884,0.00220665,68011.0,68000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087790187,0.00220665,68011.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087790188,0.3608,68001.0,67995.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1729087790596,0.3608,68001.0,68000.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1729087790906,0.00220665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087792194,0.073529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087792502,0.07353,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729087792686,0.36300665,68011.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087793092,0.36300665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087793290,0.00220665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087794389,0.07573465,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087794597,0.07573465,68011.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087794598,0.073533,68007.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087794793,0.36300665,68011.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087795098,0.43653465,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087795400,0.073532,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729087795695,0.36300665,68011.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087796008,0.43653565,68011.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729087796193,0.073529,68010.0,68009.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1729087796812,0.36300665,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087798105,0.36306453,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087799203,0.00226453,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729087800509,0.3608,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729087801099,0.36300595,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729087801100,0.00220595,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729087801299,0.103,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729087801506,0.07348,68056.0,68054.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087801708,0.493,68057.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087801902,0.493,68057.0,68036.0,0.5833263]
["bitfinex-derivatives","BTCF0:USTF0",1729087801903,0.7508,68051.0,68038.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729087802106,0.7508,68051.0,68029.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087802107,0.3608,68045.0,68029.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087802406,0.3608,68045.0,68013.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1729087802407,0.073519,68020.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729087802610,0.3608,68023.0,68008.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087802902,0.3608,68009.0,67998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729087803099,0.3608,68009.0,67985.0,0.04315825]
["bitfinex-derivatives","BTCF0:USTF0",1729087803100,0.3608,68000.0,67985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087803299,0.3608,68000.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729087803300,0.073548,67993.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729087803501,0.073548,67993.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087803502,0.073546,67995.0,67992.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087803810,0.00220684,68014.0,67992.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087804102,0.36300684,68014.0,68005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087804409,0.00220684,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729087804612,1e-08,68014.0,68013.0,0.434326]
["bitfinex-derivatives","BTCF0:USTF0",1729087804903,0.3608,68034.0,68013.0,1.62349749]
["bitfinex-derivatives","BTCF0:USTF0",1729087805108,0.3608,68034.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729087805294,0.3608,68034.0,68015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087805494,0.3608,68034.0,68013.0,0.58445749]
["bitfinex-derivatives","BTCF0:USTF0",1729087805495,0.3608,68026.0,68013.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087805691,0.3608,68026.0,68000.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729087805692,0.3608,68017.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087805901,0.39,68025.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729087806098,0.07353,68010.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087806297,0.3608,68006.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087806596,0.3608,67993.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087806796,0.07355,67991.0,67988.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729087806997,0.3608,67993.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729087806998,0.073559,67983.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729087807197,0.3608,67981.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729087807404,0.3608,67981.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729087807612,0.3608,67981.0,67970.0,0.38224045]
["bitfinex-derivatives","BTCF0:USTF0",1729087807804,0.073563,67979.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729087808007,0.3608,67981.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729087808211,0.3608,67981.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087808212,0.434367,67975.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729087808509,0.3608,67975.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729087808818,0.3608,67974.0,67961.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087809109,0.3608,67974.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729087809305,0.3608,67974.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729087809499,0.463571,67972.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729087810403,0.073572,67971.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729087810600,0.3608,67968.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729087810897,0.39,67965.0,67943.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1729087811096,0.073579,67964.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729087811304,0.073581,67963.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729087811510,0.0966,67967.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087811707,0.0966,67967.0,67960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087811906,0.3608,67961.0,67949.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087812209,0.434383,67961.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729087812414,0.434383,67961.0,67949.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087812797,0.3608,67953.0,67944.0,0.02107928]
["bitfinex-derivatives","BTCF0:USTF0",1729087813202,0.3608,67953.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729087814116,0.3608,67961.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729087814410,0.3608,67961.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087814604,0.3608,67961.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729087814801,0.3608,67961.0,67948.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087815004,0.3608,67961.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729087815512,0.3608,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729087816506,1.40212,67976.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729087816707,0.3608,67970.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729087817006,0.073574,67969.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087817212,0.073574,67969.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729087817213,0.3608,67962.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729087817410,0.3608,67962.0,67959.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1729087817411,0.3608,67976.0,67959.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087817612,0.3608,67976.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729087817910,0.3608,67976.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087818305,0.3608,67976.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729087818614,0.434366,67976.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087818797,0.3608,67970.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729087819200,0.3608,67970.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087819411,0.073574,67969.0,67957.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087819815,0.3608,67970.0,67962.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087819997,0.3608,67970.0,67954.0,0.021476]
["bitfinex-derivatives","BTCF0:USTF0",1729087819998,0.3608,67990.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087820203,0.3608,67998.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729087820397,0.3608,67998.0,67988.0,0.434353]
["bitfinex-derivatives","BTCF0:USTF0",1729087820597,0.3608,67998.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729087820811,0.3608,67991.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729087821196,0.3608,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729087821395,0.3608,67998.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729087821396,0.3608,67991.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729087821605,0.3608,67991.0,67986.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087821806,0.3608,67991.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729087822008,0.3608,67985.0,67980.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087822209,0.3608,67985.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087822507,0.0968,67984.0,67968.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087822700,0.39,67970.0,67961.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729087822904,0.3608,67979.0,67961.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087823203,0.3608,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729087823711,0.3608,67979.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729087823712,1.40212,67979.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729087824016,1.40212,67979.0,67968.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087824017,0.073564,67978.0,67968.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087824197,0.3608,67979.0,67968.0,0.434374]
["bitfinex-derivatives","BTCF0:USTF0",1729087824399,0.3608,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729087824599,0.3608,67969.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087824815,0.3608,67969.0,67957.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087825003,0.3608,67969.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729087825208,0.3608,67969.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729087825506,0.3608,67969.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087825699,0.073579,67964.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729087825899,0.434374,67969.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087826309,0.434374,67969.0,67960.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729087826502,0.39,67962.0,67960.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729087826911,0.39,67962.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087827110,0.3608,67969.0,67950.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1729087827111,0.39,67956.0,67950.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1729087827618,0.39,67956.0,67934.0,0.465651]
["bitfinex-derivatives","BTCF0:USTF0",1729087827619,0.7508,67951.0,67934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729087827816,0.4584,67961.0,67934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729087827817,1.1116,67935.0,67934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729087828020,1.1116,67935.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087828021,0.073617,67930.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087828206,0.39,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729087829216,0.39,67918.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087829217,0.073631,67916.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087829414,0.39,67908.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087829602,0.39,67908.0,67903.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729087829603,0.39,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729087829801,0.7508,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729087831219,0.7508,67908.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087831423,0.3608,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729087831717,0.3608,67897.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087831718,1.1116,67897.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087832015,0.7216,67897.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729087832224,0.3608,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729087832411,0.3608,67889.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087832412,0.073663,67887.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087832613,0.3608,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729087832814,0.7508,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729087833018,0.7508,67877.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729087833214,0.3608,67871.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729087833519,0.00011095,67871.0,67870.0,0.07385905]
["bitfinex-derivatives","BTCF0:USTF0",1729087833816,0.36091095,67871.0,67870.0,0.07385905]
["bitfinex-derivatives","BTCF0:USTF0",1729087834206,0.3608,67871.0,67870.0,0.07385905]
["bitfinex-derivatives","BTCF0:USTF0",1729087834416,0.3608,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087834621,0.36091095,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087834817,0.3608,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087835317,0.36091095,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087835919,0.00011095,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087836108,0.7216,67872.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087836313,0.3608,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729087836614,0.00011095,67863.0,67862.0,0.463689]
["bitfinex-derivatives","BTCF0:USTF0",1729087836814,0.3608,67872.0,67862.0,0.824489]
["bitfinex-derivatives","BTCF0:USTF0",1729087837122,0.0022107,67893.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729087837123,0.3608,67887.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729087837417,0.3608,67884.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087837625,0.3608,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729087837815,0.3608,67884.0,67869.0,0.22137912]
["bitfinex-derivatives","BTCF0:USTF0",1729087837816,0.7508,67884.0,67869.0,0.22137912]
["bitfinex-derivatives","BTCF0:USTF0",1729087838022,0.39,67878.0,67863.0,0.22137912]
["bitfinex-derivatives","BTCF0:USTF0",1729087838216,0.39,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087838217,0.3608,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087838819,0.3608,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729087839122,0.3608,67886.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729087839328,0.3608,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729087840010,1.40272,67886.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087840219,0.3608,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729087840424,0.3608,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729087840924,0.9608,67880.0,67861.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1729087841114,0.3608,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729087841911,0.3608,67873.0,67866.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087842128,0.3608,67867.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087842421,0.39,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087842625,0.39,67867.0,67848.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729087842626,0.7508,67867.0,67848.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729087842833,0.3608,67849.0,67841.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729087843124,0.7508,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087843324,0.39,67856.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087843628,0.39,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729087845318,0.3608,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729087846912,0.3608,67861.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087846913,0.7216,67861.0,67842.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729087847113,0.39,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087847517,0.7508,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087848730,0.39,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087849028,0.7508,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087850228,0.3608,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087850527,0.3608,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729087850824,0.00221183,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087851422,0.00221183,67865.0,67864.0,0.463687]
["bitfinex-derivatives","BTCF0:USTF0",1729087851625,0.00221183,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087851922,0.073679,67872.0,67859.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087852116,0.073679,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729087852516,0.3608,67878.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729087852517,0.3608,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087855923,0.7508,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087856130,0.824458,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087856330,0.434458,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087856535,0.434458,67891.0,67887.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729087856536,0.073661,67888.0,67887.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729087856925,0.7508,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087857123,0.3608,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087857323,0.0022107,67893.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087857531,0.3608,67904.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729087857721,0.3608,67904.0,67890.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1729087857925,0.3608,67898.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729087858137,0.3608,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729087859024,0.7508,67898.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729087859225,0.7508,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729087859629,1.79264,67898.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729087859831,0.3608,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087860937,0.3608,67891.0,67872.0,0.1096839]
["bitfinex-derivatives","BTCF0:USTF0",1729087860938,0.9608,67891.0,67872.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1729087861135,0.3608,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087861631,0.073673,67877.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087861932,0.3608,67885.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729087862135,0.3608,67892.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729087862336,0.3608,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087862842,0.3608,67902.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087863228,0.3608,67904.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087864144,0.073648,67901.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087864834,0.3608,67904.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087865135,0.073629,67918.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087865336,0.0875,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087865534,0.36300987,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729087866048,0.43663687,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729087866333,0.36300987,67920.0,67906.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087866637,0.75300987,67920.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729087866937,0.39,67909.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087867138,0.39,67909.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087867340,0.3608,67905.0,67883.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729087867538,0.39,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087867734,0.073644,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729087868037,0.073643,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729087868345,0.073649,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087868532,0.3608,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087869932,0.434448,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087870138,0.3608,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087870835,0.3608,67906.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087870836,0.3608,67906.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087871034,0.3608,67906.0,67905.0,0.463643]
["bitfinex-derivatives","BTCF0:USTF0",1729087871337,0.3608,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087872133,0.434442,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087872430,0.3608,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087872626,0.3608,67906.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087872831,0.3608,67906.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729087872832,0.7508,67906.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729087873032,0.073647,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729087873646,0.3608,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087874027,0.3608,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087875529,0.434428,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087875941,0.3608,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087876146,0.434428,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087877446,0.3608,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087878041,0.434428,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087878543,0.3608,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087879240,0.00220987,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729087879450,0.3608,67940.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729087879844,1.40244,67930.0,67906.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1729087880049,1.40244,67930.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729087880050,0.3608,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729087880251,0.434424,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729087880542,0.434424,67922.0,67906.0,0.562141]
["bitfinex-derivatives","BTCF0:USTF0",1729087880742,0.073628,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729087880937,0.3608,67922.0,67906.0,0.562141]
["bitfinex-derivatives","BTCF0:USTF0",1729087881244,0.3608,67922.0,67911.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087881446,0.07362,67927.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729087881647,0.073621,67926.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729087881834,0.434423,67924.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729087882151,0.434423,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729087882738,0.7508,67924.0,67906.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1729087882954,0.3608,67924.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729087883258,0.3608,67924.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087883259,0.3608,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087884247,0.9608,67917.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729087884546,0.9608,67917.0,67907.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729087884547,0.07364,67908.0,67907.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729087884753,0.3608,67917.0,67914.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087884936,0.3608,67917.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087884937,0.3608,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087885138,0.39685482,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087885551,0.47048482,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087885846,0.39685482,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729087886050,0.18921796,67962.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729087886051,0.07361,67935.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729087886251,0.0758069,67947.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087886252,0.3608,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087886453,0.44201791,67940.0,67939.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1729087886660,0.39684187,67940.0,67939.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1729087887453,0.3608,67940.0,67939.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1729087887758,0.434405,67940.0,67939.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1729087887945,0.073608,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729087888145,0.10965151,67937.0,67925.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729087888350,0.3608,67932.0,67925.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729087888552,0.3608,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729087888843,0.3608,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087889150,0.3968434,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087890257,0.39684049,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087890746,0.3608,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087891553,0.39683895,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087892147,0.39683917,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087892343,0.3608,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729087893155,0.0022089,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729087893649,0.03824603,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729087894465,0.0022089,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729087895453,0.3922089,67947.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087895654,0.463603,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729087895961,0.86044134,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729087896455,0.64683834,67943.0,67942.0,0.05196657]
["bitfinex-derivatives","BTCF0:USTF0",1729087896660,0.64683834,67943.0,67928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087896851,0.25,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729087897050,0.28603834,67941.0,67927.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729087897348,0.25,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087897547,0.3608,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087897950,0.6108,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087898157,0.073618,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729087898366,0.25,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729087899257,0.43441,67936.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729087899459,0.03604407,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729087899646,0.3608,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087899961,0.39684293,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087900153,0.44201982,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087900353,0.39684293,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087900852,0.03604293,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087901052,0.39684293,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729087901251,0.073616,67930.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729087901561,0.25,67938.0,67903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729087901562,0.25,67923.0,67903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729087901873,0.25,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087902165,0.35968493,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087902554,0.6468569,67906.0,67890.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087902756,0.6468569,67906.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087902757,0.25,67900.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087902959,0.25,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087903157,0.7205077,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729087903464,0.073653,67896.0,67895.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729087903760,0.073659,67891.0,67890.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087903957,0.03606416,67891.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087904264,0.03606447,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729087904465,0.3608,67894.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729087904761,0.3608,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087905356,0.434455,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087905557,0.434455,67894.0,67889.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087905558,0.07366,67890.0,67889.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087905759,0.073656,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087905962,0.10972091,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087907366,0.03606491,67893.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729087907559,0.7508,67894.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729087907756,0.7508,67894.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087907960,0.073663,67888.0,67887.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729087908463,0.073663,67887.0,67875.0,0.02135251]
["bitfinex-derivatives","BTCF0:USTF0",1729087908754,0.073665,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729087908957,0.3608,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729087909653,0.3608,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087910758,0.3608,67894.0,67893.0,0.463656]
["bitfinex-derivatives","BTCF0:USTF0",1729087910967,0.3608,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729087911267,0.3608,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729087912762,0.3608,67912.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729087912962,0.3608,67906.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729087913168,0.073645,67903.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729087913463,0.3608,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729087913656,0.3608,67901.0,67884.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729087913859,0.3608,67901.0,67884.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087913860,0.39,67893.0,67884.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087914163,0.3608,67892.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087914369,0.3608,67886.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087914669,0.39,67882.0,67880.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729087915266,0.39,67882.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087915267,0.073669,67881.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087915465,0.073674,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087915656,0.07367,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729087915852,0.3608,67884.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729087915853,0.073677,67874.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729087916065,0.3608,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729087916263,0.434476,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729087916662,0.3608,67874.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087916859,0.073682,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729087917756,0.073682,67870.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087917757,0.073687,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087917961,0.434487,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087918157,0.073688,67863.0,67862.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729087918879,0.7508,67865.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729087919174,0.7508,67865.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087919175,0.434498,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087919360,0.824498,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087919973,0.3608,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087920679,0.3608,67859.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087920873,0.3608,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087921665,0.434493,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087922579,0.3608,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087922771,0.434493,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087922967,0.073698,67855.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087923185,0.073698,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087923771,0.434494,67859.0,67840.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729087923972,0.434494,67859.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729087923973,0.3608,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087924380,0.3608,67859.0,67838.0,0.463715]
["bitfinex-derivatives","BTCF0:USTF0",1729087924572,0.434494,67859.0,67838.0,0.463715]
["bitfinex-derivatives","BTCF0:USTF0",1729087924776,0.434494,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087925269,0.3608,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087928286,0.7216,67859.0,67835.0,0.323719]
["bitfinex-derivatives","BTCF0:USTF0",1729087928583,0.25,67842.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729087929481,0.073713,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729087929784,0.073713,67841.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087929986,0.684518,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087930281,0.6108,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087930584,0.684518,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087930780,0.684518,67836.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729087930781,0.073721,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729087930980,0.323721,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729087931288,0.25,67834.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729087931488,0.25,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729087931990,0.32372,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729087932888,0.25,67834.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729087935080,0.3608,67836.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729087935278,0.3608,67844.0,67835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087935582,0.073716,67838.0,67837.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729087936086,0.3608,67844.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087936287,0.3608,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729087936878,0.6108,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729087937385,0.073713,67841.0,67840.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729087937691,0.25,67841.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729087937894,0.323712,67841.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729087938193,0.25,67841.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087938384,0.073716,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729087938581,0.434516,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729087939389,0.3608,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729087940394,0.25,67841.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729087941186,0.00221212,67849.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729087941391,0.07591612,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087941587,0.32591612,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087942179,0.25221212,67849.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729087942391,0.25,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729087942989,0.6108,67838.0,67825.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729087943290,0.25,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729087943887,0.3608,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729087945281,0.3608,67838.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729087945587,0.3608,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729087945793,0.434516,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729087945994,0.073722,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729087946289,0.073725,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729087946485,0.684525,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729087949594,0.07373,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729087949796,0.32373,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729087950893,0.25,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729087952792,0.3608,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729087953283,0.25,67846.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729087953486,0.3608,67850.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087953685,0.07591612,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087953895,0.00221212,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087954281,0.00221212,67849.0,67848.0,0.323705]
["bitfinex-derivatives","BTCF0:USTF0",1729087954696,0.00221212,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087955281,0.00221212,67849.0,67833.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729087955495,0.25,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087955686,0.36301212,67849.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087955887,0.00221212,67849.0,67848.0,0.323705]
["bitfinex-derivatives","BTCF0:USTF0",1729087956594,0.3608,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087956897,0.25,67864.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729087957109,0.434479,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729087957286,0.073679,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729087957604,0.073684,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087957808,0.073684,67867.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729087958093,0.323683,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087958393,0.323683,67868.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087958394,0.073689,67863.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087958596,0.323691,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087958898,0.073694,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729087959090,0.25,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729087959686,0.3608,67860.0,67846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087959886,0.3608,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729087960501,0.39688174,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729087960700,0.25,67863.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729087961095,0.03607972,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087961299,0.25,67863.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087961300,0.25,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729087961499,0.28608021,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729087961696,0.28607997,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729087961896,0.2860787,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729087962497,0.073693,67860.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729087962794,0.25,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729087963597,0.2860826,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729087963900,0.03608147,67857.0,67856.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729087964199,0.434486,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729087964405,0.47056585,67866.0,67865.0,0.05526588]
["bitfinex-derivatives","BTCF0:USTF0",1729087964794,0.39687985,67866.0,67865.0,0.05526588]
["bitfinex-derivatives","BTCF0:USTF0",1729087965496,0.39687985,67866.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087965805,0.25,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087965997,0.28608073,67861.0,67850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729087966205,0.25,67851.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087966399,0.25,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087966700,0.28608868,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087966901,0.35979568,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087967100,0.323707,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087967300,0.28608892,67846.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087967504,0.073711,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729087967708,0.25,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087967900,0.323707,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729087969995,0.25,67846.0,67835.0,0.0207448]
["bitfinex-derivatives","BTCF0:USTF0",1729087970193,0.25,67846.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087970194,0.684518,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729087970606,0.3608,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087970801,0.434504,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087971101,0.684504,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729087971505,0.684504,67849.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729087971506,0.3608,67856.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087971695,0.53709277,67883.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087971696,0.3608,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087971898,0.3608,67868.0,67867.0,0.323684]
["bitfinex-derivatives","BTCF0:USTF0",1729087972106,0.3608,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087972910,0.434483,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087973501,0.39687978,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087973702,0.00221102,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729087974104,0.07588102,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729087974499,0.0382852,67880.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087974709,0.323677,67874.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087974912,0.073683,67869.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729087975113,0.323683,67869.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729087975315,0.25,67873.0,67869.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087975503,0.25,67873.0,67858.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729087975504,0.25,67873.0,67858.0,0.684493]
["bitfinex-derivatives","BTCF0:USTF0",1729087975819,0.25,67873.0,67869.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087976109,0.25,67873.0,67858.0,0.684493]
["bitfinex-derivatives","BTCF0:USTF0",1729087976110,0.25,67873.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087976414,0.25,67873.0,67866.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087976415,0.073684,67867.0,67866.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087976600,0.3608,67873.0,67863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087976939,0.25,67877.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087977211,0.25,67867.0,67854.0,0.323697]
["bitfinex-derivatives","BTCF0:USTF0",1729087977403,0.073684,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087978009,0.25,67872.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087978010,0.073681,67871.0,67860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087978212,0.073681,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729087979112,0.25,67871.0,67865.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087979410,0.3608,67875.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087979411,0.25,67866.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087979617,0.3608,67869.0,67853.0,0.02117648]
["bitfinex-derivatives","BTCF0:USTF0",1729087979618,0.323691,67861.0,67853.0,0.02117648]
["bitfinex-derivatives","BTCF0:USTF0",1729087979807,0.323691,67861.0,67849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087980007,0.323691,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729087980509,0.323691,67861.0,67849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087980510,0.3608,67869.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087980810,0.3608,67876.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729087980811,0.073679,67873.0,67872.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087981028,0.10975634,67873.0,67872.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729087981317,1.07807734,67873.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087981515,0.073694,67858.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729087981707,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729087981907,0.10978054,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729087982409,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729087982722,0.25,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729087983013,0.3608,67860.0,67849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087983214,0.3608,67867.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087983414,0.073687,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729087983611,0.1097694,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729087984409,0.0360824,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729087984612,0.03608148,67864.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729087984809,0.073685,67866.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729087985011,0.03608145,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087985408,0.073685,67866.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087985715,0.03607982,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729087986305,0.6108,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087986618,0.3608,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729087987113,0.3608,67869.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729087987305,0.3608,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729087987504,0.39687911,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729087988218,0.25221102,67880.0,67865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087988518,0.25221102,67880.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729087988519,0.434473,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729087988712,0.073679,67872.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729087988905,0.3608,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729087989122,0.3608,67870.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729087989123,0.25,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729087989411,0.6108,67872.0,67858.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729087989615,0.3608,67872.0,67859.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087989819,0.3608,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087990505,0.39687421,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087990708,0.44209007,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729087990906,0.03607421,67878.0,67877.0,0.323673]
["bitfinex-derivatives","BTCF0:USTF0",1729087991111,0.00221102,67880.0,67877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087991317,0.00221102,67880.0,67879.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1729087991626,0.25,67901.0,67879.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1729087991821,0.43445,67899.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729087992010,0.03606509,67898.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087992216,0.03606509,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729087992418,0.073647,67902.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729087992419,0.3608,67901.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729087992718,0.00221013,67906.0,67899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087993022,0.00221013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087995119,0.07585213,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087995317,0.43665213,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087995517,0.36301013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087996106,0.43665213,67906.0,67897.0,0.02119735]
["bitfinex-derivatives","BTCF0:USTF0",1729087996315,0.323647,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729087996522,0.25,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729087996817,0.6108,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729087997009,0.3608,67898.0,67888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729087997210,0.073643,67905.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729087997420,0.36301013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087997421,0.00221013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087998517,0.00221013,67906.0,67905.0,0.05237837]
["bitfinex-derivatives","BTCF0:USTF0",1729087998817,0.11190972,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729087999228,0.11190972,67906.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087999229,0.03826772,67906.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729087999411,0.323655,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729087999720,0.07366,67890.0,67889.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729087999926,0.3608,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729088000126,0.00221013,67906.0,67896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088000325,0.03606019,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729088001823,0.03606019,67905.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088001824,0.00221013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088002035,0.32585213,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088003026,0.073644,67904.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729088003226,0.25,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729088003425,0.28606618,67895.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088003728,0.6108,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088004027,0.0731,67894.0,67881.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729088004231,0.073659,67891.0,67890.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729088004421,0.0731,67894.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729088004625,0.073656,67893.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729088004820,0.073662,67888.0,67887.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729088005117,0.3608,67889.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729088005319,0.3608,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088005521,0.39686732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088006236,0.72052732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088006526,0.03606732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088006726,0.39686732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088006938,0.47052732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088007329,0.39686732,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088007629,0.03606723,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088008130,0.10972723,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088008331,0.03606723,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088009224,0.47052723,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088009832,0.073667,67886.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729088010137,0.073667,67886.0,67885.0,0.02078897]
["bitfinex-derivatives","BTCF0:USTF0",1729088010330,0.073667,67886.0,67869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088010331,0.073669,67882.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729088010531,0.3608,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088010729,0.39687085,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088012123,0.39687228,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088012533,0.3608,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088013033,0.43447,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088013237,0.3608,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729088013637,0.3608,67880.0,67879.0,0.323671]
["bitfinex-derivatives","BTCF0:USTF0",1729088014034,0.3608,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729088014236,0.3608,67895.0,67888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088014449,0.3608,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729088014937,0.0715,67911.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088015123,0.02086308,67909.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088015323,0.3608,67908.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729088015523,0.6108,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088015735,0.25,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088016040,0.0360639,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088016445,0.3608,67898.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729088016627,0.073649,67900.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729088016828,0.39686142,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729088017139,0.00221013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088017443,0.00221013,67906.0,67905.0,0.323643]
["bitfinex-derivatives","BTCF0:USTF0",1729088017829,0.00221013,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088022830,0.0706,67922.0,67905.0,1.190243]
["bitfinex-derivatives","BTCF0:USTF0",1729088023143,0.03605226,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729088023442,0.03605226,67921.0,67920.0,0.323627]
["bitfinex-derivatives","BTCF0:USTF0",1729088023743,0.3608,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088023935,0.39684647,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088024244,0.5156455,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088024441,0.47046247,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088024637,0.47046247,67930.0,67916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088024638,0.07362,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729088024843,0.10966647,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729088025144,0.073624,67922.0,67907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088025340,0.3608,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729088025739,0.72047753,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729088026047,0.434427,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729088026239,0.434427,67920.0,67910.0,0.684437]
["bitfinex-derivatives","BTCF0:USTF0",1729088026240,0.073624,67923.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729088026441,0.073619,67927.0,67926.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729088027042,0.073623,67924.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088027342,0.323623,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729088027643,0.40485574,67924.0,67923.0,0.05186217]
["bitfinex-derivatives","BTCF0:USTF0",1729088028856,0.15485574,67924.0,67923.0,0.05186217]
["bitfinex-derivatives","BTCF0:USTF0",1729088029341,0.40485574,67924.0,67923.0,0.05186217]
["bitfinex-derivatives","BTCF0:USTF0",1729088029538,0.33123274,67924.0,67923.0,0.05186217]
["bitfinex-derivatives","BTCF0:USTF0",1729088029738,0.08123274,67924.0,67923.0,0.05186217]
["bitfinex-derivatives","BTCF0:USTF0",1729088030049,0.08123274,67924.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088030242,0.073619,67927.0,67917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088030243,0.03604649,67923.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729088030544,0.08122822,67926.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729088030846,0.03604611,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729088031033,0.03604611,67925.0,67916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729088031034,0.08122808,67925.0,67923.0,0.3390104]
["bitfinex-derivatives","BTCF0:USTF0",1729088031237,0.03604611,67924.0,67923.0,0.4126334]
["bitfinex-derivatives","BTCF0:USTF0",1729088031440,0.03604611,67924.0,67923.0,0.6626334]
["bitfinex-derivatives","BTCF0:USTF0",1729088032031,0.33122424,67924.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088032232,0.25,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729088032433,0.33122424,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729088032747,0.40485824,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729088032944,0.33122424,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729088033143,0.33122424,67913.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088033331,0.3608,67906.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088033538,0.03604611,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729088033737,0.073637,67911.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088033945,0.15487608,67910.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088034150,0.03604611,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729088034837,0.03605576,67909.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729088035040,0.03605576,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729088035547,0.434438,67910.0,67900.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729088035746,0.434438,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729088036448,0.08936667,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729088036749,0.02126667,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729088036938,0.434429,67918.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729088037140,0.3608,67918.0,67894.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1729088037441,0.073642,67906.0,67905.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088037636,0.073642,67906.0,67894.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729088037637,0.25,67910.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088037840,0.6108,67904.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729088038045,0.3608,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729088038340,0.3608,67918.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088038341,0.073637,67911.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088038543,0.3608,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088038743,0.39685705,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088038948,0.3608,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088039468,0.3608,67909.0,67894.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1729088039469,0.39685574,67909.0,67894.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1729088039749,0.39685574,67909.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088039750,0.434446,67903.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088040554,0.073651,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729088040741,0.434446,67903.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088040943,0.434446,67903.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088041248,0.47050545,67903.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088041445,0.073649,67900.0,67899.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088041655,0.073649,67900.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088041656,0.08125765,67902.0,67889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088041849,0.03605945,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088042040,0.3608,67909.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088042349,0.3608,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088042546,0.39685534,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088042742,0.073644,67905.0,67904.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729088042954,0.073647,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088043155,0.10970234,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088043841,0.47050234,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088044441,0.03605534,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088044654,0.03605534,67902.0,67901.0,0.323647]
["bitfinex-derivatives","BTCF0:USTF0",1729088045051,0.3608,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088045253,0.3968552,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088045954,0.44204938,67909.0,67908.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729088046567,0.69204938,67909.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088046758,0.25,67904.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088046947,0.03605691,67903.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088047446,0.073649,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729088047659,0.073653,67896.0,67895.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088047855,0.15491015,67896.0,67895.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088048157,0.15490997,67896.0,67895.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729088048568,0.08125697,67896.0,67885.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1729088048855,0.073656,67893.0,67892.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729088049055,0.03605691,67893.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729088049443,0.10971291,67893.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729088049846,0.15491734,67893.0,67892.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729088050060,0.073668,67884.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729088050355,0.03605691,67884.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729088050559,0.03606708,67884.0,67881.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088050864,0.0360675,67883.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729088051049,0.0696,67902.0,67882.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088051251,0.0696,67902.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088051252,0.44206815,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088051555,0.03606417,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088051751,0.09353374,67913.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088051966,0.04519319,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729088052147,0.0022098,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088052854,0.04739853,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088053250,0.04739852,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088053454,0.0022098,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088053862,0.0022098,67914.0,67870.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1729088053863,0.65819864,67914.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088054158,0.25,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088054358,0.29518884,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088054858,0.04518884,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088055060,0.11883284,67904.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088055359,0.073648,67901.0,67900.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088055655,0.11884441,67901.0,67900.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729088056864,0.04519641,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088057060,0.11884341,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729088057556,0.073649,67900.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729088057953,0.3242,67902.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729088058152,0.3242,67902.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088058153,0.0742,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729088058553,0.3608,67907.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729088058754,0.0022098,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088058950,0.0022098,67914.0,67913.0,0.323634]
["bitfinex-derivatives","BTCF0:USTF0",1729088061360,0.3953,67933.0,67928.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729088061361,0.073617,67929.0,67928.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729088061664,0.3608,67943.0,67928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088061855,0.073606,67939.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729088062051,0.073606,67939.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088062052,0.03604177,67939.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088062254,0.03604029,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729088062557,0.0697,67945.0,67937.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088062751,0.00220871,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088064162,0.39904485,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088064464,0.61300871,67948.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729088064661,0.61300871,67948.0,67932.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729088064662,0.073605,67940.0,67932.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729088064871,0.25,67944.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729088064872,0.3608,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729088065564,0.073614,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088065762,0.03604199,67931.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729088065962,0.03604199,67931.0,67916.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1729088065963,0.073625,67922.0,67916.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729088066166,0.073625,67922.0,67914.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729088066461,0.073625,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088066462,0.3608,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088066866,0.3968488,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088067167,0.03604883,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088067756,0.25,67934.0,67920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088067964,0.10965763,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729088068467,0.03604463,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729088068868,0.3608,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729088069061,0.44201565,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729088069367,0.39684087,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729088069667,0.03604087,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729088069866,0.3608,67950.0,67940.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729088070066,0.073592,67953.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088070266,0.3608,67950.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088071376,0.434396,67949.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088071668,0.3608,67949.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088072266,0.07580471,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088072462,0.00220871,67948.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088072667,0.3608,67941.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088073167,0.3608,67941.0,67927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088073367,0.3608,67941.0,67925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729088073368,0.25,67938.0,67925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729088073577,0.073612,67936.0,67935.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729088073968,0.073612,67936.0,67925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729088073969,0.073616,67930.0,67925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729088074273,0.073616,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088074571,0.6108,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729088074774,0.6108,67932.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729088075069,0.6108,67932.0,67917.0,0.684429]
["bitfinex-derivatives","BTCF0:USTF0",1729088075070,0.073624,67924.0,67917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729088075270,0.323629,67918.0,67917.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729088075872,0.073629,67918.0,67917.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729088076764,0.323629,67918.0,67917.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729088076964,0.073634,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729088077169,0.684434,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729088077675,0.3608,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729088077971,0.3608,67921.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088078273,0.434425,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729088078576,0.073631,67917.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729088080073,0.073641,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729088080272,0.323641,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729088080478,0.073647,67904.0,67903.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729088081181,0.32364,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729088081483,0.07364,67908.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729088082182,0.3608,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729088082386,0.073629,67919.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729088083867,0.073633,67915.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729088084175,0.25,67921.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088084176,0.073634,67913.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088084476,0.323634,67913.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729088084869,0.073641,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729088085178,0.25,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729088085481,0.25,67916.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729088085681,0.323631,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729088085882,0.0943118,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729088086179,0.3608,67930.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729088086881,0.3154,67940.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729088087177,0.3608,67950.0,67926.0,1.40244]
["bitfinex-derivatives","BTCF0:USTF0",1729088087380,0.3608,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729088087381,0.073598,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729088087584,0.3154,67954.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088087585,0.6762,67954.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088087880,0.073596,67949.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088088085,0.38899,67954.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088088276,0.3608,67952.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088088674,0.38217951,67952.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088088870,0.25,67949.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088089076,0.0736,67945.0,67942.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729088089285,0.25,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729088089673,0.25,67943.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088089674,0.6108,67943.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088089872,0.25,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729088090473,0.684407,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729088090676,0.25,67938.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088090871,0.25,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729088091079,0.323615,67931.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088091481,0.323615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088091674,0.25,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088091879,0.323615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088093581,0.25,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088095589,0.434414,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088095590,0.3608,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088095788,0.434414,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729088095987,0.6108,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729088096291,0.25,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729088096890,0.073619,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088097098,0.323619,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088097586,0.073614,67932.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088097889,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729088098200,0.073619,67928.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088098588,0.323619,67928.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088099091,0.073622,67925.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729088099283,0.073632,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729088099487,0.25,67922.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729088099791,0.323624,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088100287,0.323624,67922.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088100288,0.073624,67923.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729088100489,0.6108,67931.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088100695,0.3608,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729088100995,0.3608,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729088101180,0.06950871,67948.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729088101385,0.00220871,67948.0,67941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088101586,0.00220871,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088102294,0.0673,67961.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729088102295,0.434371,67972.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729088102594,0.073573,67970.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088102797,0.10959775,67969.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729088102991,0.25,67974.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088103293,0.00220761,67982.0,67981.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729088103792,0.00220761,67982.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088103995,0.25,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088104292,0.25,67977.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088104507,0.073565,67977.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729088104693,0.00220761,67982.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088104694,0.07576761,67982.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088104891,0.07576761,67982.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729088105096,0.323561,67981.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088105398,0.25,67981.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088105587,0.00220761,67982.0,67981.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729088106090,0.3608,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088106797,0.3608,67996.0,67986.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088106988,0.25,68001.0,67986.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088107188,0.323549,67992.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088107394,0.073551,67990.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729088107593,0.25,67988.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088107903,0.073563,67979.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729088108091,0.073563,67979.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088108092,0.073566,67976.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088108298,0.25,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729088108604,0.25,67984.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088108797,0.25,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088108990,0.25,67997.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088109189,0.25,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088109886,0.073549,67993.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088110090,0.25,68000.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088110291,0.25,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729088110696,0.25,68000.0,67999.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729088110906,0.02072045,68002.0,67999.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729088110907,0.02072045,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088111200,0.00220676,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729088112296,0.25,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088112593,0.3608,68022.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088112794,0.3608,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088112993,0.073519,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088113194,0.25,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088113599,0.073527,68012.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088113903,0.25,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088114094,0.3608,68015.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088114095,0.25,68014.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088114294,0.073528,68012.0,68000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088114599,0.3608,68016.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088114794,0.323522,68017.0,68005.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088114995,0.6108,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088115203,0.6108,68022.0,68021.0,0.04861043]
["bitfinex-derivatives","BTCF0:USTF0",1729088115588,0.3608,68022.0,68021.0,0.04861043]
["bitfinex-derivatives","BTCF0:USTF0",1729088115791,0.3608,68035.0,68018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088115792,0.25,68032.0,68018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088116096,0.25,68032.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088116097,0.3608,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088117491,0.073517,68022.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088117704,0.25,68021.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088117998,0.25,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729088118399,0.25,68018.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729088118999,0.25,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088119894,0.25,68022.0,68003.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729088120099,0.3608,68023.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729088120307,0.073523,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088120506,0.073523,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088120507,0.25,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088120803,0.3608,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729088121007,0.073518,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088121206,0.3608,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729088121503,0.3608,68023.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088121703,0.073525,68014.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088121893,0.3608,68022.0,68013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088122205,0.3608,68030.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088122405,0.3608,68030.0,68029.0,0.323509]
["bitfinex-derivatives","BTCF0:USTF0",1729088122603,0.3608,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729088122804,0.3608,68041.0,68035.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088123498,0.25,68038.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088123808,0.25,68038.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729088123809,0.434304,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729088124305,0.073509,68029.0,68015.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1729088124507,0.25,68034.0,68020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088124698,0.073505,68032.0,68027.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088124898,0.073514,68024.0,68020.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088125106,0.3608,68023.0,68015.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1729088125298,0.3608,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729088125609,0.073518,68021.0,68020.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088126107,0.6108,68021.0,68001.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088126408,0.073528,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088126611,0.3608,68015.0,68005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088126799,0.073532,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088127807,0.073528,68011.0,68010.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088128308,0.3608,68015.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088128309,0.434324,68015.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088128503,0.073525,68014.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088129314,0.3608,68015.0,68008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088129606,0.3608,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088130008,0.3608,68015.0,68004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088130305,0.3608,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088130895,0.3608,68015.0,68009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088130896,0.434324,68015.0,68009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088131308,0.434324,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088132407,0.3608,68022.0,68009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088132714,0.073537,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088133007,0.07354,68001.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088134408,0.3608,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088134610,0.6108,68009.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088134804,0.25,67999.0,67982.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729088134994,0.25,67999.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088134995,0.073557,67987.0,67986.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729088135198,0.434354,67987.0,67986.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729088135402,0.3608,67989.0,67980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088135708,0.3608,67989.0,67984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088135902,0.3608,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729088136304,0.3608,67990.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088136506,0.3608,67990.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088136507,0.073559,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729088136708,0.25,67986.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088136709,0.073564,67980.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088137298,0.073564,67980.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088137299,0.073566,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088138011,0.25,67977.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088138212,0.25,67991.0,67973.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088138399,0.073554,67987.0,67986.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729088138717,0.073553,67988.0,67979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088139011,0.073553,67988.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088139012,0.25,67980.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088139314,0.323572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088139612,0.3608,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729088140612,0.07356,67982.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729088140797,0.3608,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729088140999,0.36300728,67999.0,67980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088141213,0.00220728,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088141515,0.0654,68001.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088141705,0.0654,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088142602,0.3608,68012.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088142813,0.3608,68012.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088143012,0.434327,68012.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088143208,0.25,68011.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088143418,0.073532,68008.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088143603,0.25,68011.0,67998.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088143801,0.073541,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088144002,0.073544,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088144497,0.25,68002.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088144703,0.25,67990.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088144903,0.25,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729088145114,0.323545,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729088146816,0.25,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729088147818,0.25,67995.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088148017,0.073561,67981.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729088148209,0.073561,67981.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088148210,0.25,67981.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088148414,0.3608,67971.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088148711,0.3608,67971.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729088148905,0.073574,67969.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729088149107,0.3608,67971.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729088149412,0.3608,67971.0,67968.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088149615,0.073573,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729088150005,0.25,67972.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088150217,0.3608,67970.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088150403,0.25,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729088150609,0.073556,67985.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729088150814,0.25,67985.0,67969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088151020,0.07356,67982.0,67981.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729088151723,0.323557,67985.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088151916,0.073564,67978.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729088152322,0.25,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088153021,0.6108,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088153331,0.684361,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088154215,0.133344,67997.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088154216,0.0651,67994.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088154419,0.3630071,68003.0,67993.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088154620,0.3630071,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088154823,0.0022071,68003.0,68002.0,0.323538]
["bitfinex-derivatives","BTCF0:USTF0",1729088155820,0.0022071,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088157518,0.3608,68011.0,68002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088157729,0.3608,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088158934,0.073524,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088159527,0.3608,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088159929,0.0212711,68025.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088159930,0.2712711,68025.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088160114,0.07352,68019.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729088160320,0.073524,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088160522,0.6108,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088160720,0.073515,68023.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088161028,0.03599583,68022.0,68016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088161323,0.25,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088161518,0.28599496,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088161727,0.073513,68026.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088161921,0.28599496,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088161922,0.25,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088162129,0.28599356,68029.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088162429,0.25,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088162638,0.25,68021.0,67996.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088162833,0.073529,68011.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088163133,0.25,68015.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088163329,0.073527,68012.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088163522,0.073528,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088163722,0.073528,68011.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088163723,0.073531,68009.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088163917,0.073531,68009.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729088164129,0.073534,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088164623,0.073534,68007.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088164624,0.073529,68011.0,68010.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088164821,0.25,68015.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088164822,0.073524,68015.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088165031,0.25,68019.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088165331,0.073523,68016.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729088165529,0.073523,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088166531,0.3608,68017.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088166825,0.25,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088167029,0.073522,68017.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729088167629,0.073522,68017.0,68009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088167630,0.073523,68016.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088167822,0.073523,68016.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088167823,0.323528,68012.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088168431,0.323528,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088168432,0.25,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088168625,0.07353,68009.0,68008.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729088168822,0.25,68012.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088169324,0.073536,68004.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088169524,0.6108,68003.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088169729,0.25,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088169930,0.073548,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088170128,0.073548,67993.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088170129,0.25,68006.0,67991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088170330,0.073538,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088170528,0.073538,68003.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088170529,0.3608,68003.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088170829,0.3608,67995.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088171035,0.25,67990.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088171222,0.25,67994.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729088171535,0.0623,67995.0,67986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088171724,0.3608,68000.0,67991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088171930,0.073544,67997.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729088172124,0.25,67996.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088172325,0.073555,67987.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088172531,0.25,67992.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088172728,0.25,67992.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088172729,0.073547,67994.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088172931,0.073543,67998.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088173238,0.3608,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729088173527,0.3608,68012.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088173728,0.03600385,68010.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088173930,0.03600385,68009.0,68001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088174117,0.073531,68008.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088174323,0.3821501,68012.0,68001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088174627,0.03600308,68011.0,68005.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088174831,0.073533,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088175032,0.073533,68006.0,68005.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1729088175228,0.073529,68010.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729088175433,0.10953218,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729088175936,0.03600218,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729088176434,0.00220669,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088178226,0.073517,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088178422,0.6108,68027.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088178626,0.6108,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729088178827,0.3608,68029.0,68020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088179039,0.07351,68028.0,68026.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729088179233,0.3608,68029.0,68020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088179428,0.25,68022.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088179625,0.073518,68021.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088179825,0.073518,68021.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088180135,0.25,68017.0,68005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088180632,0.25,68021.0,68005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088180834,0.3608,68022.0,68014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088181026,0.3608,68027.0,68019.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088181227,0.3608,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729088181428,0.39679444,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729088181729,0.073514,68024.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088181936,0.25,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088182130,0.25,68022.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088182330,0.323517,68022.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088182535,0.323517,68022.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088182836,0.25,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088183035,0.323513,68026.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088183245,0.03599459,68025.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088183432,0.03599459,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088183735,0.073515,68024.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088183943,0.25,68018.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088184133,0.25,68018.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088184537,0.25,68018.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088184735,0.25,68018.0,68005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088184928,0.073506,68032.0,68000.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729088184929,0.25,68027.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088185129,0.08110985,68026.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729088185331,0.08110985,68026.0,68025.0,0.04720922]
["bitfinex-derivatives","BTCF0:USTF0",1729088186738,0.03599392,68026.0,68025.0,0.04720922]
["bitfinex-derivatives","BTCF0:USTF0",1729088188044,0.25,68035.0,68030.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729088188240,0.04511073,68033.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729088188435,0.073508,68030.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088188741,0.25,68026.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729088188935,0.35950264,68026.0,68022.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088189242,0.073519,68020.0,68019.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088189440,0.28599658,68022.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088189627,0.03599663,68021.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088189938,0.1546349,68020.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088190245,0.25,68024.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088190246,0.0811159,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088190538,0.434317,68022.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088190740,0.073519,68020.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729088190943,0.073526,68014.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088191235,0.073526,68014.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088191236,0.07353,68009.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088191443,0.25,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088191740,0.25,68007.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088191741,0.2860015,68007.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088191938,0.073518,68020.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088191939,0.0360015,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088192438,0.03600316,68006.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088192646,0.03600316,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088192941,0.03600316,68005.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088192942,0.073537,68003.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088193128,0.073537,68003.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088193129,0.03600316,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088193332,0.03600323,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088194644,0.25,68011.0,68000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088194844,0.0360022,68010.0,68000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088195045,0.0360022,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729088195445,0.0360022,68009.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088195640,0.0360022,68008.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088195941,0.0360022,68007.0,68006.0,0.434333]
["bitfinex-derivatives","BTCF0:USTF0",1729088196145,1e-08,68007.0,68006.0,0.684333]
["bitfinex-derivatives","BTCF0:USTF0",1729088196351,0.25,68024.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088196641,0.25,68020.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088196947,0.04511964,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088197844,0.04511964,68019.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088197845,0.25,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088198046,0.0623,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729088198350,0.00220605,68034.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729088198541,0.00220605,68034.0,68024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088198542,0.00220605,68034.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088198746,0.00220605,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088200244,0.00220605,68034.0,68033.0,0.434304]
["bitfinex-derivatives","BTCF0:USTF0",1729088200848,0.434282,68054.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729088201149,0.25,68055.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088201346,0.25,68055.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729088201645,0.25,68051.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088202949,0.02141119,68056.0,68050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729088203147,0.25,68077.0,68055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088203444,0.434257,68077.0,68074.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729088203744,0.35984913,68077.0,68076.0,1.33633831]
["bitfinex-derivatives","BTCF0:USTF0",1729088203945,0.07662679,68105.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088203946,0.3608,68096.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088204144,0.3608,68096.0,68090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088204145,0.44183657,68096.0,68090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088204335,0.44183657,68096.0,68079.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729088204336,0.25,68091.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088204540,0.25,68091.0,68076.0,0.83297491]
["bitfinex-derivatives","BTCF0:USTF0",1729088204541,0.25,68086.0,68076.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729088204741,0.3608,68088.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088205137,0.25,68095.0,68080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088205445,0.073441,68092.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088205641,0.25,68095.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088205834,0.3608,68096.0,68085.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1729088206035,0.02646299,68100.0,68097.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088206246,0.02646299,68100.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088206549,0.02646299,68100.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729088206738,0.27646299,68100.0,68085.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1729088206943,0.27646299,68100.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088206944,0.25,68098.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088207147,0.25,68098.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088207352,0.3608,68095.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088207545,0.073442,68091.0,68085.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729088207848,0.25,68090.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088208047,0.25,68094.0,68080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088208256,0.434238,68095.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088208547,0.3608,68095.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088208748,0.3608,68095.0,68094.0,0.04468527]
["bitfinex-derivatives","BTCF0:USTF0",1729088208948,0.3608,68095.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088209150,0.3608,68095.0,68089.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729088209358,0.3608,68095.0,68089.0,0.434243]
["bitfinex-derivatives","BTCF0:USTF0",1729088209549,0.434237,68095.0,68089.0,0.434243]
["bitfinex-derivatives","BTCF0:USTF0",1729088209746,0.25,68094.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088209944,0.3608,68095.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088210450,0.3608,68095.0,68094.0,0.323438]
["bitfinex-derivatives","BTCF0:USTF0",1729088210647,0.00549477,68100.0,68096.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729088211452,0.00706277,68113.0,68099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088211647,0.00706277,68113.0,68097.0,0.66055333]
["bitfinex-derivatives","BTCF0:USTF0",1729088211648,0.00706277,68113.0,68111.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729088211848,0.01416633,68120.0,68111.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729088212046,0.01282273,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729088212349,0.01483576,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729088212542,0.09142187,68133.0,68123.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1729088212543,0.01802487,68133.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729088212743,0.02382605,68140.0,68132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088212942,0.02382605,68140.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088212943,0.01338426,68145.0,68144.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088213143,0.01967223,68148.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088213454,0.073386,68143.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088213643,0.3608,68143.0,68136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088213840,0.3608,68143.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088213841,0.073383,68146.0,68141.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729088214042,0.01967223,68148.0,68140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088214263,0.01967223,68148.0,68145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088214441,0.073384,68145.0,68142.0,0.21951731]
["bitfinex-derivatives","BTCF0:USTF0",1729088214643,0.073384,68145.0,68123.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729088214644,0.25,68143.0,68132.0,0.21951731]
["bitfinex-derivatives","BTCF0:USTF0",1729088214843,0.073396,68133.0,68132.0,0.21951731]
["bitfinex-derivatives","BTCF0:USTF0",1729088215153,0.25,68135.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729088215154,0.684195,68135.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729088215453,0.3608,68129.0,68122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729088215648,0.25,68125.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088215854,0.3608,68126.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088216051,0.3608,68135.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729088216349,0.3608,68144.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088216555,0.3608,68144.0,68143.0,0.04346857]
["bitfinex-derivatives","BTCF0:USTF0",1729088216854,0.02406518,68150.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729088217059,0.02406518,68150.0,68147.0,0.684181]
["bitfinex-derivatives","BTCF0:USTF0",1729088217359,2.4e-07,68150.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729088217546,0.00220196,68161.0,68155.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729088217856,0.3608,68167.0,68155.0,1.264333]
["bitfinex-derivatives","BTCF0:USTF0",1729088218054,0.3608,68167.0,68155.0,2.0833656]
["bitfinex-derivatives","BTCF0:USTF0",1729088218251,0.3608,68167.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729088218453,0.3608,68173.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729088218655,0.073361,68166.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729088218955,0.3608,68173.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088218956,0.073363,68164.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088219251,0.008,68170.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729088219556,0.008,68170.0,68164.0,0.903483]
["bitfinex-derivatives","BTCF0:USTF0",1729088219740,0.008,68170.0,68164.0,1.72480991]
["bitfinex-derivatives","BTCF0:USTF0",1729088220249,0.008,68170.0,68164.0,1.33480991]
["bitfinex-derivatives","BTCF0:USTF0",1729088220448,0.008,68170.0,68164.0,0.673363]
["bitfinex-derivatives","BTCF0:USTF0",1729088220648,0.008,68170.0,68164.0,1.72267789]
["bitfinex-derivatives","BTCF0:USTF0",1729088220854,0.008,68170.0,68164.0,2.08347789]
["bitfinex-derivatives","BTCF0:USTF0",1729088221356,0.008,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729088221655,0.01364822,68184.0,68173.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729088221841,0.01364822,68184.0,68173.0,1.112393]
["bitfinex-derivatives","BTCF0:USTF0",1729088222049,0.01364822,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729088222252,0.01734036,68193.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729088222451,0.01734036,68193.0,68192.0,0.434133]
["bitfinex-derivatives","BTCF0:USTF0",1729088222657,0.07334,68185.0,68184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729088222854,0.073346,68180.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729088223154,0.073346,68180.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088223155,0.37814036,68193.0,68176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088223346,0.073345,68181.0,68180.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729088223547,0.073345,68181.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088223548,0.76814036,68193.0,68175.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729088223854,0.073341,68185.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088224151,0.76814036,68193.0,68176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088224352,0.37814036,68193.0,68176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088224543,0.073333,68192.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729088224748,0.37814036,68193.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088224944,0.37814036,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088225156,3.6e-07,68193.0,68192.0,0.434133]
["bitfinex-derivatives","BTCF0:USTF0",1729088225355,3.6e-07,68193.0,68183.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1729088225356,0.36080036,68193.0,68183.0,0.15729935]
["bitfinex-derivatives","BTCF0:USTF0",1729088225542,0.36080036,68193.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088225747,3.6e-07,68193.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088226256,3.6e-07,68193.0,68192.0,0.463333]
["bitfinex-derivatives","BTCF0:USTF0",1729088227148,3.6e-07,68193.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088227657,3.6e-07,68193.0,68192.0,0.463333]
["bitfinex-derivatives","BTCF0:USTF0",1729088227857,3.6e-07,68193.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088228251,3.6e-07,68193.0,68192.0,0.463333]
["bitfinex-derivatives","BTCF0:USTF0",1729088228457,3.6e-07,68193.0,68192.0,1.864053]
["bitfinex-derivatives","BTCF0:USTF0",1729088228762,1e-07,68202.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729088228964,0.0164822,68221.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729088229258,0.0164822,68221.0,68211.0,0.824112]
["bitfinex-derivatives","BTCF0:USTF0",1729088229560,0.0164822,68221.0,68211.0,1.863912]
["bitfinex-derivatives","BTCF0:USTF0",1729088230252,8.8e-07,68212.0,68211.0,2.08254566]
["bitfinex-derivatives","BTCF0:USTF0",1729088230857,8.8e-07,68212.0,68211.0,1.96521671]
["bitfinex-derivatives","BTCF0:USTF0",1729088231065,0.3608,68251.0,68212.0,0.535071]
["bitfinex-derivatives","BTCF0:USTF0",1729088231249,0.38676556,68267.0,68229.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1729088231443,0.38676556,68267.0,68248.0,0.824073]
["bitfinex-derivatives","BTCF0:USTF0",1729088231645,0.38676556,68267.0,68248.0,0.463273]
["bitfinex-derivatives","BTCF0:USTF0",1729088231848,0.073269,68252.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088232047,0.39,68265.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088232048,4e-07,68249.0,68248.0,1.68790458]
["bitfinex-derivatives","BTCF0:USTF0",1729088232653,4e-07,68249.0,68248.0,0.42965802]
["bitfinex-derivatives","BTCF0:USTF0",1729088232858,4e-07,68249.0,68248.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088233053,0.073274,68247.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088233251,0.073275,68246.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729088233465,0.3608,68241.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729088233758,0.073291,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729088233959,0.073293,68229.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088234152,0.3608,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729088234457,0.3608,68231.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088234664,0.3608,68231.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088234852,0.4411,68233.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088234853,0.0511,68233.0,68217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088235049,0.124389,68233.0,68228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088235367,0.124389,68233.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729088235550,0.124389,68233.0,68228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088235750,0.0511,68233.0,68228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088235957,0.008,68236.0,68221.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088236262,0.008,68236.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088236263,0.3608,68223.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088236458,0.3608,68217.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088236760,0.434106,68217.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088236956,0.3608,68226.0,68216.0,0.00219741]
["bitfinex-derivatives","BTCF0:USTF0",1729088237357,0.12439,68232.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088237567,0.073292,68230.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088237754,0.3608,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729088238451,0.0511,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729088238654,4e-07,68249.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729088238850,4e-07,68249.0,68248.0,0.824073]
["bitfinex-derivatives","BTCF0:USTF0",1729088239049,4e-07,68249.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088239257,4e-07,68249.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088239258,0.3608004,68249.0,68237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088239459,0.3608,68243.0,68231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088239662,0.073283,68239.0,68230.0,0.02151205]
["bitfinex-derivatives","BTCF0:USTF0",1729088239964,0.7216,68231.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088240161,0.4097,68242.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088240361,0.3608,68235.0,68225.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088240575,0.3608,68241.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088240756,0.3608,68233.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729088241055,0.3608,68239.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729088241258,0.4418,68248.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088241259,0.3608,68245.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088241466,0.3608,68245.0,68244.0,0.463277]
["bitfinex-derivatives","BTCF0:USTF0",1729088241764,0.3608,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088242158,0.0518,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729088242665,0.073277,68244.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729088242964,0.0518,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729088243264,0.4088,68250.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088243566,0.38747063,68258.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088243963,0.3608004,68249.0,68244.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729088244263,0.3608004,68249.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729088244471,0.3608004,68249.0,68237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088244656,0.3608004,68249.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088244657,0.3618004,68249.0,68243.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088244855,0.0010004,68249.0,68248.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088245065,0.0010004,68249.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088245478,0.0010004,68249.0,68247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088246170,1.19036,68248.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088246374,0.3608,68240.0,68224.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1729088246671,0.3608,68240.0,68230.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088246861,0.3608,68240.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729088247070,0.3608,68240.0,68230.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088247365,0.3608,68248.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088248073,0.001,68240.0,68224.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729088248265,0.3608,68230.0,68229.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729088248474,0.3608,68231.0,68224.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729088248772,0.015,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729088249163,0.015,68240.0,68239.0,0.463282]
["bitfinex-derivatives","BTCF0:USTF0",1729088250060,0.008,68245.0,68239.0,0.463282]
["bitfinex-derivatives","BTCF0:USTF0",1729088250266,0.008,68245.0,68244.0,0.463277]
["bitfinex-derivatives","BTCF0:USTF0",1729088250764,1.0476,68245.0,68237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088250977,0.435081,68240.0,68239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088251174,0.3618,68240.0,68239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088251362,0.073288,68234.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088251565,0.9618,68240.0,68231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088251566,0.3608,68240.0,68231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088251872,0.3608,68237.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729088252075,0.073278,68243.0,68231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088252271,0.3608,68239.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729088252470,0.3608,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729088253479,0.3608,68239.0,68237.0,0.463284]
["bitfinex-derivatives","BTCF0:USTF0",1729088253772,0.3608,68239.0,68237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088253979,0.3618,68239.0,68238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088254378,1.40144,68239.0,68238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088254565,0.073292,68231.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088254768,0.073293,68229.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088254979,0.4555,68230.0,68217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088255364,0.4555,68230.0,68217.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729088255572,0.0947,68230.0,68228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088255773,0.002,68239.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729088255969,0.002,68239.0,68228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088255970,0.0496,68238.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729088256170,0.0496,68238.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729088256765,0.0496,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729088257170,0.0496,68238.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729088257378,0.0496,68238.0,68227.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088257679,0.3608,68233.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088257983,0.0496,68238.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088257984,0.3608,68235.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088258184,0.03588564,68234.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088258476,0.03588564,68233.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088258778,0.0496,68238.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088258979,0.03588234,68237.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088259278,0.0496,68238.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088259279,0.03588234,68236.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088259579,0.3608,68243.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729088259773,0.001,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729088260475,0.3608,68243.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729088260673,0.3608,68243.0,68230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088260876,0.47096277,68242.0,68230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088261078,0.001,68238.0,68237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088261379,0.001,68238.0,68237.0,0.83943423]
["bitfinex-derivatives","BTCF0:USTF0",1729088261380,0.03698873,68238.0,68237.0,0.83943423]
["bitfinex-derivatives","BTCF0:USTF0",1729088261685,0.03750114,68238.0,68237.0,0.83943423]
["bitfinex-derivatives","BTCF0:USTF0",1729088261882,0.001,68238.0,68237.0,0.83943423]
["bitfinex-derivatives","BTCF0:USTF0",1729088262094,0.04496706,68238.0,68237.0,0.76614923]
["bitfinex-derivatives","BTCF0:USTF0",1729088262376,0.04496706,68238.0,68237.0,0.83943423]
["bitfinex-derivatives","BTCF0:USTF0",1729088262577,0.0514,68254.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088262878,0.04496555,68253.0,68244.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1729088263077,0.05296555,68245.0,68244.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1729088263277,0.008,68245.0,68244.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1729088263469,0.008,68245.0,68244.0,1.263677]
["bitfinex-derivatives","BTCF0:USTF0",1729088263777,0.00219869,68264.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729088263980,0.00219869,68264.0,68257.0,1.184863]
["bitfinex-derivatives","BTCF0:USTF0",1729088264184,0.02596556,68267.0,68257.0,1.184863]
["bitfinex-derivatives","BTCF0:USTF0",1729088264384,0.02596556,68267.0,68257.0,1.183863]
["bitfinex-derivatives","BTCF0:USTF0",1729088264573,0.02596556,68267.0,68257.0,1.862583]
["bitfinex-derivatives","BTCF0:USTF0",1729088264774,0.02596556,68267.0,68257.0,1.64222775]
["bitfinex-derivatives","BTCF0:USTF0",1729088265081,0.3608,68263.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088265281,0.39,68253.0,68244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088265484,0.62667063,68258.0,68244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088265485,0.3608,68245.0,68244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088265681,0.3608,68245.0,68244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1729088266284,0.3608,68245.0,68244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729088266482,1.4004,68245.0,68244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729088266875,0.0576,68256.0,68244.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1729088267078,0.3608,68253.0,68244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729088267285,0.3608,68253.0,68244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088267675,0.3608,68253.0,68244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088268375,0.3608,68253.0,68244.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729088268881,0.3608,68247.0,68244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088269188,0.3618,68253.0,68244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088269484,0.0449695,68252.0,68244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088269687,0.3618,68253.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729088269981,0.3678,68253.0,68237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088270181,0.03621697,68252.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729088270376,0.03621697,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729088270582,0.03621697,68252.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729088270779,0.03621697,68252.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729088271484,0.03621697,68252.0,68244.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729088271689,0.3608,68247.0,68244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088271876,0.03644862,68246.0,68244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088272076,0.03613289,68245.0,68244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088272383,0.03613289,68245.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729088272686,0.03613289,68244.0,68237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088272883,0.3608,68246.0,68242.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1729088273088,0.3608,68246.0,68242.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088273287,0.008,68256.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088273487,0.3608,68251.0,68242.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088273794,0.03638165,68250.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729088274084,0.03638165,68249.0,68242.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088274287,0.03638165,68248.0,68242.0,0.465279]
["bitfinex-derivatives","BTCF0:USTF0",1729088274474,0.3608,68251.0,68242.0,0.465279]
["bitfinex-derivatives","BTCF0:USTF0",1729088274475,0.03638165,68247.0,68242.0,0.465279]
["bitfinex-derivatives","BTCF0:USTF0",1729088274678,0.03638165,68246.0,68242.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729088274976,0.3608,68251.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088274977,0.03638165,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088275980,0.004,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729088276184,0.004,68251.0,68250.0,0.824071]
["bitfinex-derivatives","BTCF0:USTF0",1729088276687,0.008,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729088277188,0.008,68256.0,68255.0,1.112785]
["bitfinex-derivatives","BTCF0:USTF0",1729088277691,0.4076,68276.0,68255.0,1.112785]
["bitfinex-derivatives","BTCF0:USTF0",1729088277692,0.3608,68276.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729088277891,0.3608,68276.0,68266.0,0.824053]
["bitfinex-derivatives","BTCF0:USTF0",1729088278089,0.00219813,68280.0,68266.0,1.48360282]
["bitfinex-derivatives","BTCF0:USTF0",1729088278287,0.03663557,68286.0,68276.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729088278487,0.03663557,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729088278783,0.03663557,68286.0,68285.0,0.824033]
["bitfinex-derivatives","BTCF0:USTF0",1729088278992,0.03663557,68286.0,68285.0,1.263353]
["bitfinex-derivatives","BTCF0:USTF0",1729088279184,0.03663557,68286.0,68285.0,0.824033]
["bitfinex-derivatives","BTCF0:USTF0",1729088279693,0.03663557,68286.0,68285.0,0.463233]
["bitfinex-derivatives","BTCF0:USTF0",1729088280587,0.3608,68309.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729088280781,0.3608,68303.0,68294.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1729088280978,0.004,68300.0,68294.0,1.502503]
["bitfinex-derivatives","BTCF0:USTF0",1729088281182,0.004,68300.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729088281884,0.004,68300.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088282089,0.004,68300.0,68298.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729088282294,0.004,68300.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729088282876,0.04349431,68300.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729088283079,0.04349431,68300.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088283080,0.014,68295.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088283284,0.05349431,68295.0,68281.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729088283494,0.05349431,68295.0,68294.0,1.863303]
["bitfinex-derivatives","BTCF0:USTF0",1729088283495,0.014,68295.0,68294.0,1.863303]
["bitfinex-derivatives","BTCF0:USTF0",1729088283685,0.004,68300.0,68299.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729088283887,0.018,68300.0,68299.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1729088284084,1e-06,68300.0,68299.0,1.112458]
["bitfinex-derivatives","BTCF0:USTF0",1729088284397,0.0350184,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729088284606,0.0350184,68314.0,68313.0,1.184803]
["bitfinex-derivatives","BTCF0:USTF0",1729088284886,0.0350184,68314.0,68313.0,2.223963]
["bitfinex-derivatives","BTCF0:USTF0",1729088285277,0.0350184,68314.0,68313.0,2.44426535]
["bitfinex-derivatives","BTCF0:USTF0",1729088285481,0.0350184,68314.0,68313.0,1.184803]
["bitfinex-derivatives","BTCF0:USTF0",1729088285681,0.0350184,68314.0,68313.0,0.794803]
["bitfinex-derivatives","BTCF0:USTF0",1729088285983,0.03224401,68342.0,68313.0,0.794803]
["bitfinex-derivatives","BTCF0:USTF0",1729088285984,0.03224401,68342.0,68322.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729088286198,0.3608,68339.0,68322.0,1.263073]
["bitfinex-derivatives","BTCF0:USTF0",1729088286488,0.3608,68339.0,68322.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1729088286689,0.3608,68330.0,68313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088286888,0.3608,68330.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088286889,0.39,68324.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088287091,0.0484,68322.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088287281,0.3608,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088287485,0.0484,68322.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088287792,0.0484,68322.0,68315.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729088287992,0.0484,68322.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729088288192,0.3608,68317.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088288382,0.3608,68319.0,68313.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729088288580,0.04026952,68318.0,68313.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729088288785,0.3608,68319.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088288786,0.50325966,68317.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088288996,0.3608,68312.0,68298.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729088289190,0.3608,68312.0,68293.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729088289191,0.04000768,68311.0,68293.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729088289392,0.3608,68312.0,68310.0,0.463206]
["bitfinex-derivatives","BTCF0:USTF0",1729088289588,0.3608,68312.0,68311.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729088290393,0.3608,68325.0,68311.0,0.65789494]
["bitfinex-derivatives","BTCF0:USTF0",1729088290585,0.04034877,68321.0,68320.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729088290782,0.04034877,68321.0,68318.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088290978,0.0494,68322.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088291188,0.0484,68322.0,68313.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088291397,0.0484,68322.0,68321.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729088292093,0.04149365,68333.0,68322.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729088292398,0.04149365,68333.0,68322.0,0.512273]
["bitfinex-derivatives","BTCF0:USTF0",1729088292588,0.04149365,68333.0,68322.0,1.2698328]
["bitfinex-derivatives","BTCF0:USTF0",1729088293489,0.0311209,68323.0,68322.0,1.2698328]
["bitfinex-derivatives","BTCF0:USTF0",1729088293797,0.04149365,68333.0,68322.0,1.1966398]
["bitfinex-derivatives","BTCF0:USTF0",1729088293990,0.04149365,68333.0,68332.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088294695,0.04149365,68333.0,68327.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088294996,0.3608,68328.0,68320.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729088295192,0.3608,68322.0,68320.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729088295584,0.3608,68322.0,68320.0,0.463195]
["bitfinex-derivatives","BTCF0:USTF0",1729088296195,0.3608,68322.0,68321.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729088296699,0.008,68327.0,68326.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729088297090,0.008,68327.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088297091,0.008,68327.0,68319.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729088297287,0.3608,68322.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088297481,0.3608,68322.0,68288.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1729088297482,0.3608,68312.0,68297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088297681,0.3608,68312.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088297682,0.3608,68300.0,68292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088298092,0.3608,68293.0,68286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088298290,0.3608,68287.0,68280.0,0.39013954]
["bitfinex-derivatives","BTCF0:USTF0",1729088298491,0.3608,68287.0,68280.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1729088298687,0.3608,68281.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729088298882,0.3608,68278.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729088299082,0.3608,68278.0,68274.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088299290,0.3608,68278.0,68269.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088299493,0.3608,68270.0,68269.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1729088299699,0.3608,68270.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729088299991,0.3608,68270.0,68269.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1729088300585,0.3608,68270.0,68269.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088300798,0.3608,68270.0,68269.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1729088300981,0.3608,68270.0,68269.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088301182,0.3608,68270.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729088301388,0.3608,68270.0,68256.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088301389,0.3608,68265.0,68256.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088301589,0.3608,68257.0,68244.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088301894,0.07324,68279.0,68242.0,0.00219756]
["bitfinex-derivatives","BTCF0:USTF0",1729088301895,0.3608,68245.0,68242.0,0.00219756]
["bitfinex-derivatives","BTCF0:USTF0",1729088302192,0.3608,68245.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729088302402,0.3608,68238.0,68228.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729088302603,0.3608,68238.0,68234.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088302894,0.3608,68238.0,68228.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729088302895,0.3608,68238.0,68237.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1729088303102,0.3608,68238.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729088303595,0.3608,68238.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088303802,0.3608,68229.0,68219.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088304092,0.3608,68229.0,68227.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088304695,0.3608,68229.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088305008,0.3608,68229.0,68227.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088305293,0.3608,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088305493,0.3608,68229.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088305683,0.3608,68229.0,68227.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088305890,0.3608,68229.0,68221.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088306189,0.3608,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088306393,0.3608,68229.0,68227.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088306589,0.3618,68229.0,68228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729088306899,0.3618,68229.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729088307109,0.3618,68229.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729088307394,0.3618,68229.0,68221.0,0.463301]
["bitfinex-derivatives","BTCF0:USTF0",1729088307806,0.3608,68225.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729088308096,0.3608,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088308301,0.3608,68225.0,68219.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088308507,0.3608,68225.0,68224.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088308896,0.001,68229.0,68224.0,0.824098]
["bitfinex-derivatives","BTCF0:USTF0",1729088309091,0.001,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088309298,0.3608,68229.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729088309498,0.3618,68229.0,68227.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1729088309898,0.3618,68229.0,68228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729088310099,0.3618,68229.0,68227.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729088310397,0.3618,68229.0,68227.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1729088310798,0.3608,68228.0,68227.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1729088311005,0.3608,68228.0,68227.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1729088312806,0.3618,68228.0,68227.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1729088313198,0.001,68228.0,68227.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1729088314108,0.002,68228.0,68227.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1729088314298,0.002,68228.0,68227.0,1.129015]
["bitfinex-derivatives","BTCF0:USTF0",1729088314994,0.002,68228.0,68227.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1729088316795,0.00219933,68251.0,68227.0,1.81054173]
["bitfinex-derivatives","BTCF0:USTF0",1729088317011,0.00219933,68251.0,68250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088317312,0.3608,68262.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729088317500,0.3608,68262.0,68250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088317699,0.3608,68255.0,68250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088317902,0.3608,68255.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088317903,0.3608,68252.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088318105,0.3608,68241.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088318405,0.3608,68241.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088318610,0.3608,68241.0,68227.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1729088318808,0.3608,68241.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088319103,0.3608,68241.0,68227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088319104,0.3608,68229.0,68227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088319307,0.3608,68229.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088319505,0.3608,68229.0,68220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729088319812,0.3608,68229.0,68219.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088320009,0.3608,68229.0,68187.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729088320010,0.3608,68220.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729088321100,0.3608,68220.0,68214.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1729088321405,0.3608,68220.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729088321595,0.3748,68220.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729088322003,0.014,68220.0,68219.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088322900,0.014,68220.0,68218.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729088323104,0.014,68220.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088323401,0.028,68220.0,68219.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088323805,0.028,68220.0,68219.0,1.51076]
["bitfinex-derivatives","BTCF0:USTF0",1729088324008,0.028,68220.0,68219.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1729088324609,0.3608,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088324806,0.3608,68229.0,68228.0,0.543294]
["bitfinex-derivatives","BTCF0:USTF0",1729088325214,0.3608,68229.0,68228.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1729088325404,0.3608,68229.0,68228.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729088325707,0.3608,68229.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729088326114,0.3608,68229.0,68222.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729088326115,0.3608,68229.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088326503,0.3608,68229.0,68222.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729088326705,0.3608,68223.0,68219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088327113,0.3608,68223.0,68222.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088327612,0.3648,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088327915,0.3658,68229.0,68228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088328910,0.3658,68229.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729088328911,0.3648,68229.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729088329409,0.9648,68229.0,68222.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1729088329620,0.9648,68229.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088329621,0.3608,68223.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088330117,0.014,68223.0,68222.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729088330922,0.00219965,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729088331121,0.00219965,68240.0,68239.0,0.543282]
["bitfinex-derivatives","BTCF0:USTF0",1729088333224,1.40263965,68240.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088333520,1.40263965,68240.0,68222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729088333521,0.0479,68239.0,68233.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088333709,0.0479,68239.0,68238.0,0.543283]
["bitfinex-derivatives","BTCF0:USTF0",1729088334126,0.0479,68239.0,68238.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088334721,0.0479,68239.0,68232.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088335024,0.0489,68239.0,68238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088336125,0.4455825,68239.0,68238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088336318,0.4455825,68239.0,68238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729088337314,1.4852225,68239.0,68227.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729088337521,0.3608,68230.0,68221.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729088337714,0.0358825,68229.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729088337918,0.0358825,68229.0,68221.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729088338114,0.3608,68227.0,68221.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088338324,0.3608,68232.0,68221.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088338516,0.08086855,68231.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729088338719,0.3608,68226.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088338913,0.3608,68233.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088339120,0.0358856,68232.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088339324,0.3608,68227.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729088339523,0.0358856,68226.0,68221.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729088339732,0.0358856,68226.0,68221.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088339920,0.3608,68227.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088340225,0.3608,68227.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729088340430,0.3608,68227.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088340627,0.3608,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088341427,0.3608,68227.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088341819,0.03588966,68226.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088342023,0.33588966,68225.0,68208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088342329,0.3608,68211.0,68208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088342733,0.3608,68211.0,68210.0,0.07551158]
["bitfinex-derivatives","BTCF0:USTF0",1729088343231,0.3608,68211.0,68210.0,0.07651158]
["bitfinex-derivatives","BTCF0:USTF0",1729088343433,0.011,68225.0,68210.0,1.04299858]
["bitfinex-derivatives","BTCF0:USTF0",1729088343625,0.011,68225.0,68224.0,0.373298]
["bitfinex-derivatives","BTCF0:USTF0",1729088343929,0.3618,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088344120,0.001,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088344525,0.001,68227.0,68224.0,0.373298]
["bitfinex-derivatives","BTCF0:USTF0",1729088344526,0.3618,68227.0,68224.0,0.373298]
["bitfinex-derivatives","BTCF0:USTF0",1729088344727,0.3618,68227.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088344926,0.3608,68227.0,68216.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729088345127,0.3608,68233.0,68223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088345317,0.03588828,68232.0,68222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088345527,0.3608,68223.0,68218.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729088345719,0.3608,68223.0,68220.0,0.373302]
["bitfinex-derivatives","BTCF0:USTF0",1729088345720,0.0358923,68222.0,68220.0,0.373302]
["bitfinex-derivatives","BTCF0:USTF0",1729088345931,0.013,68225.0,68222.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088346127,0.013,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729088346633,0.002,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088348720,0.3608,68234.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729088349622,0.3608,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729088349823,0.3608,68240.0,68239.0,0.543282]
["bitfinex-derivatives","BTCF0:USTF0",1729088350028,0.3608,68255.0,68239.0,0.543282]
["bitfinex-derivatives","BTCF0:USTF0",1729088350229,0.3608,68255.0,68239.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088350634,0.3608,68255.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729088350835,0.3608,68255.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729088351025,9.1e-07,68254.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729088351221,0.01654347,68281.0,68254.0,1.36149945]
["bitfinex-derivatives","BTCF0:USTF0",1729088351426,0.01654347,68281.0,68253.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088351427,0.01654347,68281.0,68280.0,0.543238]
["bitfinex-derivatives","BTCF0:USTF0",1729088351627,0.35913254,68292.0,68281.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729088351823,0.35913254,68292.0,68291.0,0.543227]
["bitfinex-derivatives","BTCF0:USTF0",1729088352636,0.35913254,68292.0,68291.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088353035,0.35913254,68292.0,68291.0,0.543227]
["bitfinex-derivatives","BTCF0:USTF0",1729088353244,0.3608,68308.0,68291.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088353535,0.3608,68308.0,68303.0,0.543213]
["bitfinex-derivatives","BTCF0:USTF0",1729088353728,0.3608,68308.0,68303.0,0.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1729088354729,0.008,68327.0,68323.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729088355037,0.008,68327.0,68320.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088355435,0.008,68327.0,68324.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729088355634,0.008,68327.0,68325.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729088355933,0.008,68327.0,68326.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088356245,0.008,68327.0,68326.0,0.543189]
["bitfinex-derivatives","BTCF0:USTF0",1729088356833,0.008,68327.0,68326.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088357234,0.012,68327.0,68326.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088357933,0.012,68327.0,68321.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1729088358134,0.011,68327.0,68321.0,0.4508145]
["bitfinex-derivatives","BTCF0:USTF0",1729088358339,0.015,68327.0,68326.0,0.543189]
["bitfinex-derivatives","BTCF0:USTF0",1729088358944,0.015,68327.0,68326.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088359142,0.01054347,68327.0,68326.0,1.112269]
["bitfinex-derivatives","BTCF0:USTF0",1729088359444,0.01054347,68327.0,68326.0,1.582269]
["bitfinex-derivatives","BTCF0:USTF0",1729088361346,0.00954347,68327.0,68326.0,0.543189]
["bitfinex-derivatives","BTCF0:USTF0",1729088361646,0.00554347,68327.0,68326.0,0.543189]
["bitfinex-derivatives","BTCF0:USTF0",1729088363133,0.00454347,68327.0,68326.0,0.543189]
["bitfinex-derivatives","BTCF0:USTF0",1729088363644,0.00454347,68327.0,68326.0,0.544189]
["bitfinex-derivatives","BTCF0:USTF0",1729088363844,0.00454347,68327.0,68326.0,1.144189]
["bitfinex-derivatives","BTCF0:USTF0",1729088364045,0.00454347,68327.0,68326.0,1.583269]
["bitfinex-derivatives","BTCF0:USTF0",1729088364447,0.00454347,68327.0,68326.0,0.544189]
["bitfinex-derivatives","BTCF0:USTF0",1729088364745,0.00454347,68327.0,68326.0,1.144189]
["bitfinex-derivatives","BTCF0:USTF0",1729088365148,0.00454347,68327.0,68326.0,1.8021568]
["bitfinex-derivatives","BTCF0:USTF0",1729088365337,0.00454347,68327.0,68326.0,1.30696614]
["bitfinex-derivatives","BTCF0:USTF0",1729088365540,0.00454347,68327.0,68326.0,1.16126734]
["bitfinex-derivatives","BTCF0:USTF0",1729088366039,0.00454347,68327.0,68326.0,1.60034734]
["bitfinex-derivatives","BTCF0:USTF0",1729088366243,0.00454347,68327.0,68326.0,0.56126734]
["bitfinex-derivatives","BTCF0:USTF0",1729088366442,0.00354347,68327.0,68326.0,0.56126734]
["bitfinex-derivatives","BTCF0:USTF0",1729088366641,0.00354347,68327.0,68326.0,0.57026734]
["bitfinex-derivatives","BTCF0:USTF0",1729088367155,0.00354347,68327.0,68326.0,0.56026734]
["bitfinex-derivatives","BTCF0:USTF0",1729088367341,0.00454347,68327.0,68326.0,0.57226734]
["bitfinex-derivatives","BTCF0:USTF0",1729088368347,0.00454347,68327.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088368348,0.073193,68322.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088368538,1.04362347,68327.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088368539,0.073203,68313.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088368739,0.0478,68321.0,68320.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729088368951,0.0478,68321.0,68312.0,0.47219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088368952,0.0478,68321.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088369137,0.073199,68317.0,68312.0,0.07539937]
["bitfinex-derivatives","BTCF0:USTF0",1729088369445,0.07773147,68327.0,68321.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729088369646,0.07773147,68327.0,68316.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088369647,0.00454347,68327.0,68325.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729088370034,0.00454347,68327.0,68316.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088370350,0.00454347,68327.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729088370351,0.073198,68319.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729088370536,0.3608,68326.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088370743,0.073201,68316.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088370933,0.011,68322.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088371134,0.073201,68315.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088371452,0.073202,68314.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088371644,0.073203,68313.0,68312.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729088371945,0.3608,68320.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088372148,0.1027,68319.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088372338,0.073207,68310.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088372538,0.073209,68308.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088373146,0.073209,68308.0,68291.0,0.43414712]
["bitfinex-derivatives","BTCF0:USTF0",1729088373147,0.3608,68305.0,68291.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1729088373350,0.3608,68305.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088373351,0.3608,68292.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088373645,0.3608,68292.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729088373646,0.073234,68284.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729088373846,0.3608,68286.0,68269.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088374050,0.3608,68286.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088374051,0.3608,68280.0,68267.0,0.01717171]
["bitfinex-derivatives","BTCF0:USTF0",1729088374247,0.3608,68270.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088374945,0.3608,68260.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088375157,0.073257,68263.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729088375344,0.3608,68259.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729088375545,0.3608,68270.0,68257.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088375751,0.3608,68270.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088375944,0.434061,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088376141,0.3608,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088376443,0.3608,68259.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729088376644,0.3608,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088377235,0.3608,68259.0,68252.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1729088377648,0.3608,68259.0,68245.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1729088377649,0.073265,68256.0,68245.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1729088377849,0.3608,68259.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088377850,0.3608,68250.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729088378148,0.434071,68250.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088379552,0.073279,68242.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088379761,0.3608,68244.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088379942,0.3608,68244.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729088379943,0.3608,68230.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729088380138,0.3608,68230.0,68211.0,0.37440228]
["bitfinex-derivatives","BTCF0:USTF0",1729088380452,0.3608,68224.0,68211.0,0.37440228]
["bitfinex-derivatives","BTCF0:USTF0",1729088380638,0.0733,68223.0,68211.0,0.44771428]
["bitfinex-derivatives","BTCF0:USTF0",1729088380841,0.3608,68224.0,68214.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729088381538,0.3608,68224.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088381743,0.3608,68216.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088381953,0.3608,68224.0,68211.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1729088381954,0.3608,68217.0,68211.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1729088382455,0.0733,68223.0,68204.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088382657,0.014,68224.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729088382952,0.014,68224.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729088382953,0.3608,68221.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729088383346,0.014,68217.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088383550,0.014,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729088383756,0.014,68217.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729088384143,0.014,68217.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088384144,0.3608,68213.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088384345,0.3608,68212.0,68190.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1729088384549,0.073312,68211.0,68192.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088384749,0.3608,68212.0,68204.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729088384947,0.3608,68205.0,68200.0,0.00219898]
["bitfinex-derivatives","BTCF0:USTF0",1729088385255,0.3608,68201.0,68184.0,0.434141]
["bitfinex-derivatives","BTCF0:USTF0",1729088385451,0.434131,68194.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088385651,0.434131,68194.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088385652,0.3608,68194.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088385847,0.073334,68191.0,68181.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729088386045,0.3608,68194.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088386556,0.3608,68194.0,68181.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729088386753,0.3608,68194.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088386754,0.3608,68187.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088387147,0.3608,68187.0,68176.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729088387354,0.434139,68187.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729088387551,0.3608,68179.0,68173.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729088387748,0.3608,68179.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088387954,0.3608,68179.0,68176.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729088388363,0.3608,68179.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729088388559,0.3608,68179.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729088388887,0.3608,68179.0,68165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088388888,0.3608,68172.0,68165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088389047,0.3608,68172.0,68153.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088389048,0.3608,68172.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088389250,0.3608,68172.0,68167.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729088389451,0.3608,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729088389671,0.3748,68179.0,68175.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729088389956,0.3608,68185.0,68176.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088390149,0.3608,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088391148,0.3608,68185.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088391355,0.3608,68185.0,68177.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729088391752,0.3608,68185.0,68170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088391956,0.3608,68185.0,68178.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729088392162,0.47,68183.0,68163.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088392354,0.001,68172.0,68167.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729088392756,0.074355,68172.0,68162.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729088392961,0.3608,68170.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088393355,0.3608,68170.0,68151.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088393551,0.3608,68170.0,68151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088393863,0.001,68172.0,68157.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088394066,0.3608,68167.0,68156.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729088394363,0.073367,68161.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088394668,0.073369,68159.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088394961,0.074206,68162.0,68151.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729088395153,0.073376,68152.0,68145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729088395355,0.543377,68151.0,68150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729088395558,0.543377,68151.0,68145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729088395559,0.543377,68151.0,68137.0,0.00220034]
["bitfinex-derivatives","BTCF0:USTF0",1729088395767,0.543391,68138.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088395965,0.47,68138.0,68130.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729088396155,0.47,68138.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088396466,0.3608,68130.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088396767,0.47,68128.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729088396969,0.47,68128.0,68115.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729088397158,0.8308,68123.0,68107.0,0.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1729088397358,0.47,68110.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088397570,0.8308,68116.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088397771,0.3608,68110.0,68109.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729088397962,0.3608,68116.0,68113.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729088398161,0.3608,68116.0,68104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088398470,0.3608,68116.0,68100.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1729088398858,0.434207,68124.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729088398859,0.3608,68124.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729088399060,0.3608,68128.0,68115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088399371,0.3608,68128.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729088399559,0.3608,68128.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729088399765,0.3608,68128.0,68121.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088399961,0.3608,68128.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729088400163,0.3608,68128.0,68121.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729088400468,0.3608,68128.0,68115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088400666,0.00220366,68130.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088400867,0.4107,68150.0,68127.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088400868,0.3608,68144.0,68127.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088401168,0.3608,68144.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088401373,0.3608,68138.0,68136.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088401571,0.3608,68138.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088401769,0.3608,68144.0,68129.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088401973,0.3608,68144.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088402177,0.3608,68138.0,68129.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088402365,0.3608,68144.0,68140.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088402558,0.3608,68144.0,68137.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729088402759,0.3608,68144.0,68135.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088403060,0.073387,68142.0,68136.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088403258,0.3608,68144.0,68136.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088403461,0.3608,68144.0,68142.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088403665,0.3608,68144.0,68131.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088404066,0.3608,68144.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088404460,0.00220276,68152.0,68143.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1729088404663,0.00220276,68152.0,68137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088404664,0.00220276,68152.0,68140.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088404873,0.00220276,68152.0,68137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088405177,0.07557876,68152.0,68137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088405361,0.00220276,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088405666,0.00220276,68152.0,68151.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729088406072,0.00220276,68152.0,68151.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1729088406073,0.00204276,68152.0,68151.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1729088406369,0.3608,68170.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088406669,0.073359,68168.0,68154.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729088406974,0.073367,68160.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088407163,0.3608,68163.0,68155.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729088407470,0.434164,68163.0,68152.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088407671,0.3608,68163.0,68162.0,0.543365]
["bitfinex-derivatives","BTCF0:USTF0",1729088407870,0.3608,68170.0,68164.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729088408073,0.3608,68170.0,68152.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088408375,0.073364,68163.0,68162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088408562,0.3608,68163.0,68162.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729088408762,0.3608,68163.0,68162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088409073,0.434164,68163.0,68151.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729088409271,0.3608,68163.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729088409479,0.00088,68168.0,68167.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729088409699,0.00088,68168.0,68167.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1729088409968,0.3608,68185.0,68167.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1729088409969,0.3608,68185.0,68167.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1729088410176,0.47,68182.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088410680,0.3608,68185.0,68173.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088410976,0.3608,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088411373,0.3608,68185.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088411675,0.3608,68185.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729088411676,0.3608,68178.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729088411879,0.3608,68178.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088412067,0.3608,68178.0,68175.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729088412572,0.8308,68185.0,68173.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088412573,0.3608,68185.0,68173.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088412979,0.3608,68179.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088413178,0.3608,68179.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729088413766,0.434147,68179.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088413970,0.0008,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729088414268,0.001,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088415172,0.3608,68187.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088415378,0.3608,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088415567,0.00220122,68190.0,68189.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729088415770,0.073318,68206.0,68192.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729088415967,0.3608,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729088416371,0.3608,68203.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088416681,0.073331,68195.0,68191.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088416980,0.073331,68195.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088417180,0.073331,68194.0,68192.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729088417379,0.073338,68187.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088417581,0.073338,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088417582,0.434138,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088418078,0.3608,68189.0,68180.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088418376,0.3608,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729088418778,0.3608,68189.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088418980,0.073345,68181.0,68180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729088419174,0.47,68181.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088419374,0.3608,68169.0,68156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088419570,0.3608,68176.0,68163.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729088419571,0.3608,68164.0,68163.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729088419873,0.00092,68172.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729088420074,0.47,68167.0,68157.0,0.01329338]
["bitfinex-derivatives","BTCF0:USTF0",1729088420278,0.3608,68169.0,68146.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1729088420279,0.073368,68159.0,68146.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1729088420484,0.47,68162.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088420677,0.47,68156.0,68144.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1729088420876,0.434181,68148.0,68144.0,0.07349943]
["bitfinex-derivatives","BTCF0:USTF0",1729088421179,0.434181,68148.0,68136.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088421180,0.073387,68142.0,68136.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088421380,0.3608,68142.0,68131.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729088421680,0.073395,68134.0,68131.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729088421876,0.073395,68134.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088422180,0.3608,68142.0,68129.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088422480,0.3608,68148.0,68140.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088422684,0.3608,68148.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729088422979,0.435169,68159.0,68145.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088423276,0.3618,68159.0,68157.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729088423679,0.3618,68159.0,68153.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088423881,0.3608,68174.0,68173.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729088424085,0.3608,68184.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729088424380,0.3608,68188.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729088424683,0.3608,68188.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088424684,0.073338,68187.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088424882,0.3608,68188.0,68185.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088425073,0.3608,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729088425275,0.3608,68188.0,68185.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088425276,0.3608,68188.0,68185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088425480,0.3608,68188.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088425481,0.073338,68187.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088425687,0.3608,68186.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088425985,0.073334,68192.0,68179.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729088426283,0.3608,68203.0,68190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088426284,0.073322,68202.0,68190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088426581,0.073322,68202.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729088426782,0.3608,68203.0,68197.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088426986,0.073332,68193.0,68192.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088427173,0.073332,68193.0,68189.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729088427377,0.073339,68186.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088427679,0.073347,68180.0,68175.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729088427888,0.3608,68184.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729088428080,0.3608,68184.0,68174.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088428081,0.073342,68184.0,68174.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088428589,0.073334,68191.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729088428792,0.3608,68192.0,68188.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088428972,0.3608,68192.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729088430175,0.3608,68192.0,68177.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088430382,0.3608,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088430587,0.001,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729088431083,0.001,68184.0,68183.0,1.474143]
["bitfinex-derivatives","BTCF0:USTF0",1729088431285,0.3608,68197.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729088431480,0.073333,68192.0,68191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088431885,0.7216,68196.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088432076,0.3608,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088432279,0.3608,68196.0,68183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088432477,0.47,68200.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088432478,0.434137,68189.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729088432879,0.3608,68189.0,68183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088433084,0.3608,68189.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088433085,0.073338,68188.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088433387,0.073341,68184.0,68183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729088433789,0.073341,68185.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729088433989,0.073342,68184.0,68182.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729088434285,0.3608,68186.0,68178.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1729088434478,0.3608,68186.0,68185.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729088434682,0.0008,68199.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729088434683,0.001,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729088434879,0.001,68188.0,68187.0,0.543338]
["bitfinex-derivatives","BTCF0:USTF0",1729088435183,0.3608,68201.0,68200.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729088435382,0.3608,68202.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729088436183,0.3608,68202.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729088436380,0.07332,68205.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729088436581,0.3608,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729088436988,0.3608,68201.0,68191.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088437191,0.3608,68201.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729088437491,0.073328,68197.0,68193.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729088437693,0.073328,68197.0,68187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088437889,0.3608,68201.0,68187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729088438087,0.434124,68201.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729088438284,0.4544,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088438485,0.073318,68206.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088438790,0.0008,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729088438992,0.0008,68209.0,68208.0,0.543316]
["bitfinex-derivatives","BTCF0:USTF0",1729088439294,0.3608,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729088439481,0.3608,68217.0,68208.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088439685,0.3608,68225.0,68216.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088439884,0.3608,68240.0,68224.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088440083,0.3608,68240.0,68239.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088440493,0.3608,68240.0,68233.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088440686,0.00219958,68242.0,68239.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088441087,0.00219958,68242.0,68234.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088441286,0.073284,68238.0,68234.0,0.543288]
["bitfinex-derivatives","BTCF0:USTF0",1729088441486,0.073285,68237.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729088441687,0.00219958,68242.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729088441899,0.073286,68236.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729088442095,0.073288,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088442298,0.07329,68232.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729088442496,0.3608,68218.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729088442703,0.3608,68218.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088442890,0.3608,68225.0,68205.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088443196,0.0432,68226.0,68217.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088443399,0.118092,68230.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088443587,0.3608,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729088445100,0.3608,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088445288,0.3608,68220.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088445493,0.073304,68219.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729088445696,0.073306,68218.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729088445901,0.073301,68222.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729088446100,0.001,68227.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088446101,0.3608,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729088446689,0.434096,68226.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729088447102,0.434096,68226.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729088447602,0.073301,68222.0,68221.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088447799,0.073301,68222.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729088447999,0.3608,68226.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088448296,0.073308,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088448999,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729088449202,0.07331,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729088449404,0.3608,68216.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729088449794,0.3608,68216.0,68207.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729088449795,0.074308,68215.0,68214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088449992,0.47,68213.0,68183.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088450204,0.3608,68191.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088450399,0.434134,68191.0,68187.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729088450599,0.3608,68191.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729088450792,0.3608,68191.0,68183.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729088450999,0.3608,68198.0,68183.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088451000,0.073341,68185.0,68183.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088451208,0.3608,68193.0,68183.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088451209,0.073341,68184.0,68183.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729088451708,0.073344,68182.0,68181.0,0.07554255]
["bitfinex-derivatives","BTCF0:USTF0",1729088452010,0.3608,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729088452210,0.3608,68193.0,68181.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729088452211,0.3608,68193.0,68184.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088452504,0.073344,68182.0,68181.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729088453202,0.10925508,68182.0,68181.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729088453707,0.10925686,68182.0,68181.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729088454410,0.03591286,68182.0,68173.0,0.48362384]
["bitfinex-derivatives","BTCF0:USTF0",1729088454708,0.03591286,68181.0,68180.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729088455003,0.0433,68192.0,68179.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088455204,0.08092217,68191.0,68189.0,0.543336]
["bitfinex-derivatives","BTCF0:USTF0",1729088455408,0.03591063,68190.0,68186.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088455603,0.3608,68201.0,68189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088455803,0.073325,68200.0,68189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088456107,0.0423,68207.0,68196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088456412,0.3616,68217.0,68204.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729088456597,0.3608,68211.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088456907,0.3608,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088457118,0.3608,68217.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088457405,0.3608,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088457796,0.36300083,68205.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729088459003,0.36300083,68205.0,68204.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729088460213,0.36300083,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088460399,1.03631983,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088460709,0.00220083,68205.0,68204.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1729088461117,0.00120083,68205.0,68204.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1729088461503,0.00120083,68205.0,68204.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729088461905,0.00220083,68205.0,68204.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1729088462108,0.001,68205.0,68204.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1729088462305,0.074319,68205.0,68204.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1729088462604,0.074319,68205.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088462605,0.001,68205.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088463009,0.001,68205.0,68204.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1729088463209,0.073314,68210.0,68200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729088463409,0.3608,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729088463616,0.073311,68212.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729088463918,0.03589686,68211.0,68205.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729088464107,0.03589705,68210.0,68205.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088464305,0.03589705,68210.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088464306,0.03589705,68209.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088464503,0.3608,68213.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088464504,0.03589705,68208.0,68204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729088464702,0.3608,68213.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729088464901,0.03589713,68212.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729088465105,0.001,68205.0,68204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729088465312,0.435119,68205.0,68204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729088465515,0.073321,68204.0,68176.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088465718,0.073339,68187.0,68183.0,0.434142]
["bitfinex-derivatives","BTCF0:USTF0",1729088465917,0.3608,68192.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088466117,0.3608,68192.0,68176.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729088466118,0.3608,68185.0,68176.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729088466309,0.3608,68185.0,68169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088466310,0.3608,68177.0,68169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088466614,0.3608,68177.0,68166.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1729088466615,0.434149,68177.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729088466815,0.3608,68177.0,68173.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729088467014,0.073352,68175.0,68173.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729088467212,0.3608,68177.0,68169.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088467524,0.07336,68167.0,68166.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1729088467712,0.3608,68169.0,68168.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729088467915,0.3608,68177.0,68168.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729088468109,0.07336,68167.0,68166.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1729088468308,0.07336,68167.0,68143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088468309,0.073361,68166.0,68143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088468514,0.3608,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729088469016,0.3608,68149.0,68134.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088469017,0.073387,68143.0,68137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088469215,0.3608,68142.0,68141.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088469518,0.073391,68138.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088469715,0.3608,68149.0,68134.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088469926,0.3738,68149.0,68140.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088470214,0.3738,68149.0,68144.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729088470419,0.3738,68149.0,68146.0,0.543382]
["bitfinex-derivatives","BTCF0:USTF0",1729088470624,0.3608,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729088470918,0.073368,68160.0,68152.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729088471114,0.07337,68158.0,68152.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729088471317,0.07337,68158.0,68151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088471919,0.073371,68157.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729088472115,0.073371,68157.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729088472312,0.3608,68163.0,68146.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729088472517,0.3608,68168.0,68164.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729088472720,0.3608,68166.0,68164.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729088472910,0.3608,68166.0,68165.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729088473109,0.3608,68166.0,68162.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729088473110,0.3608,68179.0,68162.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729088473417,0.3608,68179.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088473418,0.3608,68168.0,68154.0,0.01378884]
["bitfinex-derivatives","BTCF0:USTF0",1729088473715,0.3608,68161.0,68157.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729088473915,0.3608,68161.0,68154.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729088474116,0.3608,68161.0,68149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088474320,0.3608,68161.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088474517,0.3608,68161.0,68150.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088474713,0.073369,68159.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729088474925,0.434173,68155.0,68154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088475621,0.434173,68155.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729088475622,0.4402,68154.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729088475826,0.8308,68136.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088476028,0.3608,68136.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088476215,0.3608,68136.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729088476516,0.0734,68130.0,68126.0,0.07560534]
["bitfinex-derivatives","BTCF0:USTF0",1729088476720,0.073398,68132.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729088476917,0.3608,68129.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729088477116,0.3608,68129.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088477117,0.3608,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729088477523,0.073402,68128.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088477719,0.073403,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088477922,0.3648,68136.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729088478110,0.3608,68136.0,68126.0,0.47220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088478425,0.3608,68130.0,68126.0,0.47220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088478625,0.073403,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088479523,0.3608,68130.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088479725,0.073403,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088479911,0.087403,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088480511,0.014,68127.0,68126.0,0.07560534]
["bitfinex-derivatives","BTCF0:USTF0",1729088480726,0.014,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088480727,0.087403,68127.0,68126.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1729088480917,0.073414,68117.0,68107.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088481223,0.448203,68127.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088481224,0.3608,68112.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088481428,0.3608,68112.0,68109.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729088482033,0.3608,68112.0,68103.0,0.01325344]
["bitfinex-derivatives","BTCF0:USTF0",1729088482325,0.3608,68105.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088482521,0.3608,68105.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729088483712,0.3608,68105.0,68101.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729088483913,0.3608,68105.0,68091.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088484122,0.3748,68105.0,68091.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088484526,0.3748,68105.0,68081.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729088484527,0.3748,68105.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729088484730,0.47,68102.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088484930,0.47,68102.0,68086.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729088484931,0.47,68102.0,68096.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729088485221,0.47,68102.0,68086.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729088485222,0.073431,68101.0,68086.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729088485421,0.073428,68104.0,68100.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729088485621,0.3748,68105.0,68086.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729088485922,0.3748,68105.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088486127,0.3748,68105.0,68098.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729088486322,0.3748,68105.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088486522,0.3748,68105.0,68043.0,0.04330279]
["bitfinex-derivatives","BTCF0:USTF0",1729088486523,0.47,68089.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088486716,0.47,68088.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088486915,0.3608,68090.0,68073.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088487116,0.3608,68090.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088487329,0.3608,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088487526,0.073434,68098.0,68089.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088487728,0.073432,68100.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729088487929,0.073432,68100.0,68083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088488224,0.3608,68085.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088488427,0.434255,68079.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729088488630,0.3608,68079.0,68063.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088488826,0.0008,68089.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088489023,0.0008,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088489526,0.014,68090.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088489737,0.014,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088490729,0.07344,68093.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088491318,0.47,68093.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088491522,0.001,68090.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088491727,0.001,68090.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088492036,0.3608,68094.0,68078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088492219,0.3608,68094.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088492220,0.073441,68092.0,68086.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088492420,0.3608,68094.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088492622,0.47,68097.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088492623,0.47,68097.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088492831,0.47,68097.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088492832,0.073442,68092.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088493033,0.073442,68092.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088493330,0.073442,68092.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729088493528,0.0022046,68099.0,68085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088493723,0.0022046,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088493921,0.0022046,68099.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088494123,0.0022046,68099.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729088494124,1.1938046,68099.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729088494420,0.3630046,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088494729,0.8330046,68099.0,68086.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088494930,0.8330046,68099.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729088495132,0.8330046,68099.0,68083.0,0.01372076]
["bitfinex-derivatives","BTCF0:USTF0",1729088495332,0.3608,68092.0,68078.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729088495529,0.073443,68090.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088496028,0.3608,68092.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088496233,0.073444,68089.0,68076.0,0.01577341]
["bitfinex-derivatives","BTCF0:USTF0",1729088496419,0.543445,68088.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729088496632,0.073445,68088.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729088496822,0.3608,68092.0,68076.0,0.01577341]
["bitfinex-derivatives","BTCF0:USTF0",1729088496823,0.073443,68090.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088497020,0.3608,68092.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088497225,0.47,68088.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088497528,0.434252,68082.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088497732,0.073453,68081.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088497920,0.073455,68080.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088498228,0.3608,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088498432,0.3608,68085.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088498631,0.3608,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729088500822,0.3630046,68099.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729088500823,0.3608,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729088501130,0.3630046,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088502244,0.3630046,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088502432,0.073435,68097.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088503034,0.073436,68096.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088503235,0.3630046,68099.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729088503435,0.073435,68097.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088503934,0.073436,68096.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729088504237,0.3630046,68099.0,68090.0,0.01357947]
["bitfinex-derivatives","BTCF0:USTF0",1729088504431,0.3608,68093.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088504744,0.073454,68080.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088504938,0.3608,68081.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088505129,0.073456,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088505937,0.00084,68086.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088506237,0.0022046,68099.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729088506442,0.0030046,68099.0,68096.0,1.504236]
["bitfinex-derivatives","BTCF0:USTF0",1729088506627,0.0022046,68099.0,68096.0,1.944796]
["bitfinex-derivatives","BTCF0:USTF0",1729088506833,0.0022046,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088507332,0.0022046,68099.0,68098.0,0.673434]
["bitfinex-derivatives","BTCF0:USTF0",1729088507534,0.3608,68112.0,68111.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729088508034,0.434219,68112.0,68111.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729088508337,0.3608,68112.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088508645,0.3608,68104.0,68095.0,0.01415969]
["bitfinex-derivatives","BTCF0:USTF0",1729088508843,0.073436,68096.0,68095.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088509032,0.07344,68093.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729088509232,0.074435,68097.0,68086.0,0.37416935]
["bitfinex-derivatives","BTCF0:USTF0",1729088509431,0.001,68097.0,68092.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088509733,0.073438,68095.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088509937,0.001,68097.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088510135,0.073438,68094.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088510549,0.47,68095.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088510839,0.3608,68091.0,68080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088511042,0.3608,68105.0,68102.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088511230,0.434227,68105.0,68102.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088511435,0.073428,68104.0,68097.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088511644,0.434235,68098.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088511848,0.3608,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088513149,0.3608,68092.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729088513335,0.073445,68089.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088513535,0.434241,68092.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088513847,0.434241,68092.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729088514041,0.3608,68092.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088514346,0.3608,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088514847,0.3608,68092.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088515145,0.3748,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088515540,0.3608,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088517134,0.073439,68094.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088517340,0.3608,68092.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088517846,0.3608,68092.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088518043,0.3608,68092.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088518242,0.073438,68095.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088518550,0.073438,68095.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729088518737,0.073436,68096.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088519242,0.3608,68098.0,68083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088519441,0.073429,68103.0,68099.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729088519641,0.434233,68100.0,68095.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729088519844,0.3608,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729088520049,0.3608,68098.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729088520433,0.073431,68101.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088520434,0.3608,68097.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088520846,0.07344,68093.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088521050,0.3608,68097.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088521245,0.073438,68095.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088521446,0.03595817,68094.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088521746,0.073438,68094.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088521947,0.073435,68098.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088522146,0.073435,68097.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729088522448,0.10939481,68096.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729088522643,0.3608,68094.0,68084.0,0.01347395]
["bitfinex-derivatives","BTCF0:USTF0",1729088522844,0.001,68097.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729088523046,0.3608,68092.0,68081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088523247,0.3608,68086.0,68081.0,0.08669928]
["bitfinex-derivatives","BTCF0:USTF0",1729088523548,0.3608,68082.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088523743,0.03595901,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729088524050,0.03595901,68081.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088524051,0.073457,68077.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088524352,0.3608,68079.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088525048,0.434243,68091.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088525346,0.073443,68090.0,68081.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729088525547,0.3608,68082.0,68081.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729088525936,0.073453,68081.0,68077.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088526151,0.3608,68082.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088527243,0.073457,68077.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088528348,0.3618,68082.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088528553,0.3618,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088528752,0.073455,68079.0,68076.0,0.00296276]
["bitfinex-derivatives","BTCF0:USTF0",1729088528948,0.3608,68082.0,68076.0,0.07566076]
["bitfinex-derivatives","BTCF0:USTF0",1729088528949,0.001,68077.0,68076.0,0.07566076]
["bitfinex-derivatives","BTCF0:USTF0",1729088529651,0.3618,68082.0,68076.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1729088530356,0.3618,68082.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729088530654,0.001,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088531055,0.001,68082.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729088531246,0.001,68082.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088531452,0.073451,68083.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088531756,0.001,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729088532265,0.073459,68075.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729088532457,0.07346,68074.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729088532755,0.47,68077.0,68061.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729088532756,0.073469,68066.0,68061.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729088533059,0.3608,68071.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088533264,0.073467,68068.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088533452,0.3608,68065.0,68061.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729088533955,0.3608,68065.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088534150,0.3608,68065.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729088534348,0.3608,68065.0,68062.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729088534554,0.3608,68065.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088534759,0.47,68064.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729088534953,0.073472,68063.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729088535149,0.073472,68063.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088535458,0.073475,68061.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088535660,0.073479,68057.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088535863,0.073479,68056.0,68055.0,0.00220362]
["bitfinex-derivatives","BTCF0:USTF0",1729088536465,0.073479,68056.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088536466,0.3608,68056.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088536759,0.3608,68034.0,68026.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729088536955,0.3608,68034.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729088537150,0.3608,68034.0,68018.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729088537457,0.3608,68022.0,68018.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729088537661,0.073522,68017.0,68016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088537955,0.073522,68017.0,67993.0,0.00731967]
["bitfinex-derivatives","BTCF0:USTF0",1729088537956,0.91108,68017.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088538157,0.3608,68011.0,67991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729088538363,0.3608,68003.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088539161,0.3608,68003.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088539162,1.40196,68003.0,67982.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729088539352,0.3608,67990.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088539560,0.3608,67997.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088539755,0.00014804,67996.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088540059,0.00014804,67996.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088540261,0.00014804,67996.0,67989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088540262,0.3608,67997.0,67989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088540472,0.3608,67990.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729088540654,0.3608,67990.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088540858,0.073553,67988.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088541053,0.3608,67981.0,67978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1729088541255,0.3608,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088541558,0.36091255,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088541954,0.36091255,67981.0,67978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1729088541955,0.47,67987.0,67978.0,0.07373638]
["bitfinex-derivatives","BTCF0:USTF0",1729088542149,0.3608,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729088542352,0.3608,67980.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088542557,0.47,67972.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088542751,0.3608,67973.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729088542752,0.47,67966.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729088542960,0.3608,67961.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729088543158,0.543583,67960.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729088543363,0.3608,67947.0,67942.0,0.120602]
["bitfinex-derivatives","BTCF0:USTF0",1729088543565,5.515e-05,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729088543754,0.3608,67957.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729088543959,0.3608,67957.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729088544265,0.3608,67951.0,67942.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729088544456,0.3608,67951.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088544858,0.3608,67951.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088545367,0.3608,67951.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729088545567,0.3608,67951.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088545751,0.3608,67951.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729088545954,0.3608,67951.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088545955,0.3618,67951.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088546157,0.32498586,67951.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088546770,0.001,67951.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088547068,0.3608,67957.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088547280,0.3608,67957.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729088547281,0.8308,67957.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729088547567,0.904387,67957.0,67943.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088547768,0.8308,67949.0,67943.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088548067,0.3608,67949.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729088548468,0.8308,67949.0,67936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088548660,0.005,67951.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729088548968,0.3608,67951.0,67944.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729088549159,0.3608,67951.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729088549659,0.3618,67957.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088549660,0.001,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088549865,0.5141,67977.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088549866,0.3608,67979.0,67963.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088550069,0.434364,67971.0,67960.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729088550264,0.3608,67971.0,67962.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088550464,0.3608,67971.0,67956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088550768,0.3608,67971.0,67961.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729088550769,0.073565,67970.0,67961.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729088550972,0.3608,67971.0,67956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088551371,0.3608,67979.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088551567,0.434355,67979.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088551767,0.073561,67974.0,67968.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088552271,0.073571,67965.0,67956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088552463,0.3608,67964.0,67956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088552772,0.3608,67964.0,67957.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729088553067,0.3608,67964.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088553259,0.3608,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088553463,0.001,67974.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088553661,0.073562,67973.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088553862,0.07458401,67990.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088554065,0.07458401,67990.0,67972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088554066,0.00104001,67990.0,67989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088554260,0.3608,68006.0,67989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088554261,0.073528,68004.0,67995.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088554469,0.3608,68006.0,67993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088554670,0.3608,68000.0,67993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088554968,0.073535,67998.0,67985.0,0.904349]
["bitfinex-derivatives","BTCF0:USTF0",1729088555171,0.3608,68000.0,67985.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088555371,0.073538,67995.0,67985.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088555669,0.3608,68012.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088555872,0.073527,68006.0,67999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088556070,0.3608,68012.0,67999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088556071,0.003,68000.0,67999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088556272,0.003,68000.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088556273,0.073538,67995.0,67988.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729088556473,0.003,68000.0,67987.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088556474,0.003,68000.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088556671,0.003,68000.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088556672,0.001,67995.0,67993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088557173,0.07353,68003.0,67994.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088557363,0.3608,68008.0,67999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088557364,0.073526,68007.0,67999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088557560,0.3608,68008.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088557561,0.3608,68014.0,68009.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729088557772,0.3608,68014.0,68013.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088558168,0.3608,68014.0,68013.0,0.543519]
["bitfinex-derivatives","BTCF0:USTF0",1729088558364,0.073483,68047.0,68013.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088558365,0.3608,68025.0,68013.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088558569,0.37418807,68033.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088558769,0.37418807,68033.0,68027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088559078,0.37418807,68033.0,68013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088559079,0.001,68014.0,68013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088559264,0.435317,68014.0,68013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088559464,0.001,68014.0,68013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088559768,0.073515,68017.0,68009.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088559968,0.073515,68016.0,68005.0,0.434326]
["bitfinex-derivatives","BTCF0:USTF0",1729088560169,0.073517,68015.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088560369,0.073515,68016.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088560573,0.434319,68013.0,68001.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729088560770,0.3608,68006.0,68000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729088560974,0.3608,68006.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088560975,0.3608,68006.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088561178,0.073534,67999.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088561677,0.3608,68006.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088561881,0.014,68014.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088562084,0.014,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088562299,0.3608,68037.0,68019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088562480,0.073497,68033.0,68025.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729088562782,0.3608,68037.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088562986,0.3608,68037.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088563182,0.3608,68037.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088563480,0.073469,68060.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088563481,0.3608,68069.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088563680,0.3608,68069.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088563885,0.073461,68067.0,68060.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729088564088,0.073457,68070.0,68060.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729088564279,0.3608,68061.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088564584,0.3608,68053.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088564775,0.3608,68053.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088564975,0.3608,68053.0,68038.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729088564976,0.47,68045.0,68038.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729088565180,0.07349,68039.0,68038.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729088565377,0.8308,68039.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088565597,0.073504,68026.0,68025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729088566084,0.8308,68029.0,68014.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1729088566387,0.073516,68015.0,68014.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1729088566578,0.073524,68008.0,68003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729088566780,0.434325,68007.0,68003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729088566978,0.3608,68007.0,68003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729088567180,0.3608,68017.0,68003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729088567181,0.3608,68010.0,68003.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729088567488,0.3608,68016.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088567684,0.3608,68010.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088567888,0.3608,68010.0,68004.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1729088568482,0.434322,68010.0,68003.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088568783,0.3608,68007.0,68003.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729088568989,0.073517,68015.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088569797,0.073517,68015.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088570085,0.3608,68019.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088570291,0.3608,68019.0,68014.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729088570480,0.073498,68033.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088570684,0.3608,68037.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088570879,0.3608,68040.0,68026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088571081,0.073492,68038.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088571382,0.3608,68036.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088571581,0.434292,68038.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088571790,0.3608,68046.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088572087,0.47,68045.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088572291,0.073498,68033.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088572685,0.07349,68039.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088572890,0.47,68045.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088573079,0.073496,68035.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088573284,0.073491,68039.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088573485,0.3608,68040.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088573784,0.073498,68032.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088573987,0.073493,68037.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088574187,0.47,68044.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088574388,0.073499,68031.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088574587,0.3608,68040.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088574889,0.00076,68044.0,68027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088575191,0.07349,68040.0,68027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088575492,0.073488,68042.0,68034.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729088575690,0.3608,68041.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088575988,0.073491,68039.0,68034.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088576187,0.073482,68047.0,68034.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088576492,0.07348,68050.0,68046.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1729088576678,0.07348,68050.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088576679,0.073479,68050.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088576993,0.3608,68057.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088577191,0.3608,68057.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729088577387,0.07348,68049.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088577688,0.07348,68049.0,68045.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729088577889,0.073482,68047.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088578188,0.3608,68050.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088578498,0.00076,68059.0,68049.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729088578688,0.434265,68063.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088578689,0.3608,68063.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088578987,0.07347,68058.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088579187,0.3608,68056.0,68043.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729088579485,0.3608,68056.0,68043.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729088579486,0.3608,68050.0,68043.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729088579690,0.073485,68044.0,68043.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729088580091,0.073485,68044.0,68043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088580681,0.434285,68044.0,68043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088581288,0.073481,68048.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088581689,0.3608,68052.0,68047.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729088581993,0.3608,68052.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088581994,0.07348,68049.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088582295,0.3608,68052.0,68047.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088582496,0.3608,68061.0,68049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088582693,0.00076,68065.0,68060.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729088582996,0.073456,68072.0,68065.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729088583184,0.073456,68072.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088583185,0.0456,68073.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088583388,0.3608,68070.0,68056.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088583595,0.3608,68062.0,68055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088583986,0.3608,68062.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088584191,0.073465,68063.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088584391,0.073465,68063.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088584590,0.073465,68063.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088584813,0.073465,68063.0,68057.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729088584990,0.073465,68063.0,68058.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729088585295,0.3608,68064.0,68054.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729088585494,0.073452,68075.0,68063.0,0.543465]
["bitfinex-derivatives","BTCF0:USTF0",1729088585693,0.3608,68078.0,68073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088585889,0.3608,68078.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729088586084,0.3608,68078.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088586085,0.434249,68078.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088586290,0.3608,68078.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088586489,0.3608,68087.0,68076.0,0.54345]
["bitfinex-derivatives","BTCF0:USTF0",1729088586691,0.3608,68087.0,68082.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729088586891,0.3608,68087.0,68076.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088587089,0.3608,68087.0,68085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088587290,0.3608,68087.0,68076.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088587498,0.3608,68087.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088587499,0.3608,68087.0,68069.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088587793,0.3608,68087.0,68078.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729088587794,0.073442,68084.0,68078.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729088587997,0.3608,68087.0,68069.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088588393,0.3608,68087.0,68081.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088588394,0.07344,68086.0,68081.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088588603,0.3608,68087.0,68081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088588796,0.3608,68087.0,68085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088589103,0.073441,68085.0,68081.0,0.544245]
["bitfinex-derivatives","BTCF0:USTF0",1729088589302,0.073441,68085.0,68081.0,0.543445]
["bitfinex-derivatives","BTCF0:USTF0",1729088589501,0.3608,68087.0,68085.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088589799,0.073423,68102.0,68098.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729088590002,0.07342,68104.0,68099.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1729088590201,0.3608,68106.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088590393,0.073423,68102.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088590590,0.434219,68106.0,68101.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729088590795,0.3608,68106.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088590989,0.073424,68101.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088591301,0.005,68104.0,68099.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729088591598,0.434225,68100.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088591992,0.07344,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088592401,0.3608,68092.0,68080.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088592402,0.073443,68084.0,68080.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088592696,0.3608,68092.0,68079.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088592892,0.3608,68092.0,68085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088593087,0.073429,68096.0,68091.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088593294,0.3608,68093.0,68078.0,0.22033833]
["bitfinex-derivatives","BTCF0:USTF0",1729088593595,0.3608,68093.0,68063.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1729088593596,0.073449,68078.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088593793,0.073467,68061.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088594194,0.47,68069.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088594392,0.3608,68070.0,68055.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1729088594599,0.073467,68061.0,68039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729088594997,0.073467,68061.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088595197,0.073467,68061.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088595809,0.073467,68061.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088595810,0.07348,68050.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088596098,0.3608,68050.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088596296,0.3608,68050.0,68039.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729088596497,0.434279,68050.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088596691,0.07348,68049.0,68046.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729088596999,0.3608,68050.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088597000,0.47,68048.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088597209,0.47,68048.0,68035.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729088597210,0.073494,68036.0,68035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088597392,0.3608,68040.0,68020.0,0.00220472]
["bitfinex-derivatives","BTCF0:USTF0",1729088597697,0.47,68041.0,68020.0,0.00220472]
["bitfinex-derivatives","BTCF0:USTF0",1729088597698,0.07351,68021.0,68020.0,0.00220472]
["bitfinex-derivatives","BTCF0:USTF0",1729088597905,0.47,68021.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088598093,0.3608,68023.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088598293,0.073521,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088598503,0.073515,68017.0,68012.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088598697,0.073517,68015.0,68012.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729088598996,0.3608,68023.0,68014.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729088599201,0.3608,68023.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088599402,0.47,68022.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088599597,0.07352,68012.0,68008.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088599904,0.07352,68012.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088599905,0.3608,68017.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088600206,0.3608,68017.0,68008.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088600399,0.434308,68023.0,68008.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088600400,0.3608,68031.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088600603,0.3608,68031.0,68016.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088600791,0.3608,68031.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088601906,0.3608,68031.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088601907,0.434299,68031.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088602205,0.434299,68031.0,68016.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088602206,0.07351,68021.0,68016.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729088602399,0.073495,68035.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088602400,0.073517,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088604002,0.074517,68014.0,68013.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729088604306,0.001,68014.0,68013.0,0.442319]
["bitfinex-derivatives","BTCF0:USTF0",1729088605001,0.3608,68043.0,68013.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1729088605200,0.073485,68044.0,68042.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729088605396,0.3608,68050.0,68048.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729088605592,0.3608,68050.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088605996,0.00088,68058.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088606200,0.073474,68055.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088606396,0.3608,68059.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729088606597,0.3608,68059.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729088606803,0.3608,68059.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088607013,0.3608,68059.0,68050.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729088607198,0.3608,68059.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088607199,0.073471,68058.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088607512,0.014,68058.0,68047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088607714,0.073471,68057.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088608013,0.014,68058.0,68047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088608208,0.014,68058.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088608508,0.014,68058.0,68057.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088608899,0.00720926,68058.0,68057.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088609304,0.47,68078.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088609503,0.005,68059.0,68058.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729088610301,0.073472,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088611508,0.001,68058.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088611509,0.001,68058.0,68057.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088611913,0.001,68058.0,68055.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729088611914,0.073472,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088612401,0.073472,68056.0,68055.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1729088612617,0.073472,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088613715,0.3608,68067.0,68057.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729088614011,0.3608,68067.0,68058.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729088614823,0.3608,68067.0,68055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729088615006,0.073472,68056.0,68055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088615608,0.073485,68045.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088615913,0.47,68031.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088616106,0.073508,68023.0,68017.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729088616416,0.434308,68023.0,68013.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1729088617021,0.00088,68024.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088617319,0.073496,68034.0,68028.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088617703,0.3608,68036.0,68023.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729088617915,0.3608,68036.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088618112,0.3608,68036.0,68023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088618315,0.3608,68036.0,68024.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729088618617,0.3608,68036.0,68023.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088618812,0.3608,68036.0,68022.0,0.00320466]
["bitfinex-derivatives","BTCF0:USTF0",1729088618813,0.073508,68023.0,68022.0,0.00320466]
["bitfinex-derivatives","BTCF0:USTF0",1729088619212,0.434308,68023.0,68022.0,0.00220466]
["bitfinex-derivatives","BTCF0:USTF0",1729088619514,0.07352,68012.0,68004.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088619817,0.435308,68023.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088619818,0.3618,68023.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088620116,0.3618,68023.0,68022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088620117,0.435308,68023.0,68022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088620314,0.074508,68023.0,68022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729088620711,0.073508,68023.0,68018.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729088620910,0.3608,68032.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088621215,0.3608,68032.0,68010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088621520,0.0735,68031.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088621714,0.073509,68022.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088621910,0.073511,68020.0,68015.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729088622218,0.3608,68032.0,68011.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729088622516,0.3608,68032.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088622517,0.073506,68025.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088622818,0.005,68023.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088623017,0.005,68023.0,68022.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729088623211,0.073473,68056.0,68022.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729088623212,0.073471,68057.0,68022.0,0.58182952]
["bitfinex-derivatives","BTCF0:USTF0",1729088623523,0.0475,68061.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088623710,0.073482,68048.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088624016,0.47,68048.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088624320,0.073489,68040.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088624516,0.073489,68040.0,68027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088624517,0.073498,68032.0,68027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088624716,0.0735,68030.0,68027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088624920,0.0735,68030.0,68026.0,0.434304]
["bitfinex-derivatives","BTCF0:USTF0",1729088625123,0.47084,68041.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088625418,0.3608,68038.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088625718,0.3608,68038.0,68032.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088625719,0.073495,68035.0,68032.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088626221,0.47584,68048.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088626222,0.3608,68037.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088626412,0.073496,68034.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088626615,0.073496,68034.0,68030.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088626806,0.073496,68034.0,68030.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729088627011,0.073499,68032.0,68030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088627816,0.073499,68032.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088627817,0.073499,68032.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088628123,0.073496,68034.0,68031.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088628325,0.001,68035.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088628512,0.001,68035.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088628513,0.3608,68031.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088628816,0.073512,68020.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088629210,0.073512,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088629406,0.3608,68024.0,68010.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729088629914,0.073512,68020.0,68016.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729088630115,0.3608,68024.0,68010.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729088630320,0.073513,68019.0,68010.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729088630513,0.3608,68024.0,68010.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729088630719,0.001,68019.0,68018.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729088630920,0.001,68019.0,68018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088631113,0.074512,68019.0,68018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088631322,0.3608,68031.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088631526,0.3608,68031.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088631718,0.3608,68031.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088631916,0.073497,68033.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088632229,0.3608,68034.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088632426,0.3608,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729088632726,0.3608,68034.0,68025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088632923,0.3608,68034.0,68028.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088633118,0.3608,68034.0,68025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088633313,0.073506,68025.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088633518,0.3608,68029.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088633812,0.3608,68035.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088633813,0.073506,68025.0,68021.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729088634015,0.073506,68025.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088634327,0.001,68019.0,68018.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729088634627,0.543491,68039.0,68018.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729088634628,0.3608,68049.0,68018.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1729088634814,0.00076,68039.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088635013,0.073495,68036.0,68034.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088635326,0.073486,68043.0,68039.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729088635525,0.3608,68049.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088635729,0.073482,68047.0,68037.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729088635928,0.3608,68043.0,68037.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729088636125,0.3608,68043.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088636420,0.3608,68049.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088636421,0.3608,68041.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088636625,0.073497,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088636926,0.47,68045.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088636927,0.073494,68036.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088637114,0.073494,68036.0,68035.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088637422,0.073495,68035.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088637824,0.002,68043.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088637825,0.073497,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088638219,0.073503,68027.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088638419,0.07351,68021.0,68020.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729088638618,0.3608,68031.0,68011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729088638619,0.47,68026.0,68011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729088638823,0.073516,68016.0,68013.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088639027,0.3608,68024.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088639224,0.073515,68016.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088639531,0.073515,68016.0,68013.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729088639921,0.3608,68024.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088639922,0.3608,68024.0,68009.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729088640122,0.3608,68024.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088640123,0.073508,68023.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088640320,0.073523,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088640525,0.073519,68013.0,68010.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729088640720,0.014,68016.0,68009.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088640934,0.014,68016.0,68015.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729088641319,0.073511,68021.0,68020.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729088641523,0.47,68022.0,68008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088641723,0.073523,68009.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088641919,0.543523,68009.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088642436,0.543523,68009.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088642437,0.073536,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088642733,0.073536,67997.0,67985.0,0.07575487]
["bitfinex-derivatives","BTCF0:USTF0",1729088642734,0.073548,67986.0,67985.0,0.07575487]
["bitfinex-derivatives","BTCF0:USTF0",1729088642927,0.47,67994.0,67985.0,0.00220587]
["bitfinex-derivatives","BTCF0:USTF0",1729088643132,0.073543,67991.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088643433,0.3608,67991.0,67985.0,0.00220587]
["bitfinex-derivatives","BTCF0:USTF0",1729088643632,0.073548,67986.0,67985.0,0.00220587]
["bitfinex-derivatives","BTCF0:USTF0",1729088644228,0.001,67986.0,67985.0,0.08475487]
["bitfinex-derivatives","BTCF0:USTF0",1729088644738,0.073539,67995.0,67985.0,0.00520587]
["bitfinex-derivatives","BTCF0:USTF0",1729088644917,0.3608,67997.0,67985.0,0.00520587]
["bitfinex-derivatives","BTCF0:USTF0",1729088645233,0.02584,68000.0,67996.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1729088645529,0.025,68000.0,67999.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088645919,0.01700135,68000.0,67999.0,1.114694]
["bitfinex-derivatives","BTCF0:USTF0",1729088646320,0.00220673,68024.0,67999.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1729088646522,0.00220673,68024.0,68022.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729088646720,0.00220673,68024.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088646721,0.07351,68022.0,68020.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729088646920,0.00220673,68024.0,68023.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729088648129,0.073502,68029.0,68020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088648332,0.3608,68036.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088648724,0.434294,68036.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088649135,0.3608,68036.0,68035.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088649428,0.3608,68038.0,68035.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088649629,0.3608,68037.0,68036.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729088650432,0.073494,68036.0,68032.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088650636,0.073494,68036.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088650637,0.073494,68036.0,68035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088650832,0.3608,68037.0,68035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088651233,0.3608,68044.0,68036.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1729088651234,0.073489,68041.0,68036.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1729088651529,0.3608,68044.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088651729,0.073493,68037.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088651925,0.434293,68037.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088652125,0.073493,68037.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088652832,0.3608,68050.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088652833,0.07349,68040.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088653029,0.073491,68039.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088653233,0.073492,68038.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729088653430,0.073492,68038.0,68035.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1729088653733,0.3608,68042.0,68036.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729088653940,0.3608,68042.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088653941,0.073492,68038.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088654229,0.073492,68038.0,68035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729088654739,0.434287,68042.0,68038.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729088655035,0.07348,68049.0,68045.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729088655333,0.07348,68049.0,68036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088655334,0.01722714,68059.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088655527,0.01722714,68059.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088655725,0.073472,68057.0,68054.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729088655930,0.01722714,68059.0,68054.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729088656126,0.36300542,68064.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088656323,0.00220542,68064.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088656530,0.073466,68062.0,68051.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729088656735,0.00220542,68064.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088656926,0.00220542,68064.0,68063.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729088657334,0.073444,68082.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729088657527,0.073444,68082.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088657528,0.3608,68078.0,68071.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088657734,0.073444,68082.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088657936,0.3608,68088.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088658142,0.3608,68088.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088658633,0.073445,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088658828,0.073446,68081.0,68075.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729088659136,0.3608,68088.0,68071.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088659137,0.073449,68078.0,68071.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088659336,0.073454,68073.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088659634,0.3608,68081.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088659635,0.073452,68075.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088659934,0.3608,68081.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088659935,0.10941812,68074.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088660238,0.03596512,68073.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088660441,0.073453,68074.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088660628,0.073456,68071.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088661236,0.073456,68071.0,68070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729088661533,0.434246,68081.0,68073.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729088661534,0.07345,68077.0,68073.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729088661737,0.073452,68075.0,68070.0,0.434257]
["bitfinex-derivatives","BTCF0:USTF0",1729088661927,0.001,68071.0,68070.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1729088662329,0.001,68071.0,68070.0,0.35100325]
["bitfinex-derivatives","BTCF0:USTF0",1729088663343,0.001,68071.0,68070.0,1.39172325]
["bitfinex-derivatives","BTCF0:USTF0",1729088663636,0.3608,68088.0,68071.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088663943,0.3608,68088.0,68084.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088664432,0.3608,68088.0,68080.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088664433,0.434238,68088.0,68080.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088664637,0.904238,68088.0,68080.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088664836,0.8308,68088.0,68071.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088665034,0.3608,68088.0,68070.0,0.26654625]
["bitfinex-derivatives","BTCF0:USTF0",1729088665335,0.3628,68088.0,68070.0,0.26654625]
["bitfinex-derivatives","BTCF0:USTF0",1729088665537,0.073439,68087.0,68080.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088665750,0.3628,68088.0,68085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088666036,0.002,68088.0,68087.0,0.543439]
["bitfinex-derivatives","BTCF0:USTF0",1729088666427,0.3608,68112.0,68087.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729088666627,0.3608,68112.0,68097.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088666833,0.434212,68112.0,68097.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088667034,0.073414,68111.0,68097.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088667234,0.3608,68112.0,68097.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088667428,0.434212,68112.0,68105.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729088667631,0.01520389,68110.0,68105.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729088667837,0.01520389,68110.0,68100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088668042,0.01520389,68110.0,68105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088668245,0.01520389,68110.0,68109.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729088668246,0.00220389,68110.0,68109.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729088668437,0.01520389,68110.0,68109.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729088670127,0.01520389,68110.0,68105.0,0.434219]
["bitfinex-derivatives","BTCF0:USTF0",1729088670128,0.073416,68109.0,68105.0,0.434219]
["bitfinex-derivatives","BTCF0:USTF0",1729088670334,0.073418,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088670538,0.073418,68106.0,68105.0,0.434219]
["bitfinex-derivatives","BTCF0:USTF0",1729088670940,0.00220389,68110.0,68109.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729088671231,0.073394,68129.0,68128.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729088671434,0.4036,68135.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088671636,0.073392,68131.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088671837,0.3608,68135.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088671838,0.073393,68129.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088672037,0.073389,68134.0,68128.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729088672340,0.3608,68135.0,68134.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088672543,0.0465,68145.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088672742,0.07337,68151.0,68129.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088672941,0.073386,68137.0,68130.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729088673243,0.07337,68151.0,68137.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088673244,0.073379,68142.0,68137.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088673449,0.07337,68151.0,68133.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088673450,0.073383,68139.0,68133.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088673646,0.073392,68131.0,68129.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729088673831,0.073387,68135.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088674036,0.073385,68137.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088674234,0.073387,68135.0,68129.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1729088674434,0.3608,68140.0,68130.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729088674637,0.3608,68140.0,68135.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088674855,0.3608,68140.0,68139.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729088675547,0.014,68147.0,68136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088675747,0.014,68147.0,68140.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729088675942,0.073378,68144.0,68140.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729088676135,0.014,68147.0,68141.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729088676342,0.073376,68145.0,68141.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729088676640,0.014,68137.0,68136.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088677144,0.3608,68144.0,68136.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088677440,0.073382,68140.0,68136.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088677633,0.073385,68137.0,68133.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088677840,0.3748,68144.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088677841,0.47,68142.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088678036,0.080385,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088678243,0.007,68137.0,68136.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729088678845,0.080385,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088679454,1.04728,68137.0,68115.0,0.36300158]
["bitfinex-derivatives","BTCF0:USTF0",1729088679750,0.3608,68120.0,68115.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1729088679956,0.073407,68116.0,68115.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1729088680951,0.434207,68116.0,68115.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1729088681337,0.073407,68116.0,68115.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1729088681950,0.073407,68116.0,68091.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729088681951,1.87124,68116.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088682150,0.47,68102.0,68093.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729088682447,0.073415,68109.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088682448,0.47,68096.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088682647,0.073428,68097.0,68084.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088682849,0.073428,68097.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088682850,0.07344,68086.0,68083.0,0.434242]
["bitfinex-derivatives","BTCF0:USTF0",1729088683039,0.07344,68086.0,68083.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088683440,0.073442,68085.0,68083.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729088683645,0.3608,68088.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088683855,0.073443,68083.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088684248,0.073449,68077.0,68076.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729088684442,0.8308,68088.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088684443,0.3608,68088.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088684846,0.3608,68099.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088685151,0.47,68096.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088685347,0.073443,68083.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088685549,0.47,68096.0,68082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729088685850,0.073428,68097.0,68092.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729088686048,0.3608,68099.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088686259,0.073429,68097.0,68094.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729088686445,0.3608,68099.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088686643,0.3608,68099.0,68083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088686851,0.3608,68099.0,68095.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088687053,0.5147,68109.0,68084.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088687054,0.122425,68100.0,68093.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729088687241,0.122425,68100.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088687242,0.073418,68106.0,68089.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088687444,0.073418,68106.0,68102.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729088687665,0.01715129,68109.0,68104.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729088687956,0.073416,68109.0,68104.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729088688159,0.00220371,68116.0,68108.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729088688363,0.073395,68128.0,68115.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729088688547,0.47,68141.0,68125.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729088688548,0.5167,68141.0,68125.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729088688749,0.073393,68130.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088688955,0.3608,68133.0,68131.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729088689152,0.3608,68133.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088689458,0.0467,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088689657,0.073386,68137.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088689849,0.3608,68135.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088690060,0.0467,68141.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088690254,0.0467,68141.0,68131.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729088690454,0.0467,68141.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088690455,0.073388,68134.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088690755,0.073384,68138.0,68132.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088690953,0.3608,68136.0,68133.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088691261,0.081387,68135.0,68129.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088692061,0.081387,68135.0,68122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088692356,0.008,68135.0,68128.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729088692549,0.008,68135.0,68122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088692550,0.073393,68130.0,68122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088692750,0.073394,68129.0,68126.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088693257,0.008,68135.0,68122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088693555,0.00076,68137.0,68135.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729088693859,0.47,68136.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088694051,0.073388,68134.0,68130.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729088694245,0.47,68143.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088694558,0.007,68129.0,68128.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729088694957,0.3608,68136.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088695152,0.434186,68136.0,68135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088695649,1.034186,68136.0,68135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088696462,1.474466,68136.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088696651,0.3608,68127.0,68121.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088696854,0.073398,68125.0,68121.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088697751,0.07341,68114.0,68110.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729088697951,0.073414,68110.0,68106.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1729088698160,0.3608,68109.0,68103.0,0.11672379]
["bitfinex-derivatives","BTCF0:USTF0",1729088698350,0.073418,68106.0,68103.0,0.11672379]
["bitfinex-derivatives","BTCF0:USTF0",1729088698551,0.434215,68109.0,68103.0,0.04330279]
["bitfinex-derivatives","BTCF0:USTF0",1729088698868,0.07342,68104.0,68103.0,0.04330279]
["bitfinex-derivatives","BTCF0:USTF0",1729088699456,0.073424,68101.0,68100.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729088699962,0.073428,68098.0,68097.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729088700158,0.073418,68107.0,68095.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1729088700354,0.3608,68106.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088700655,0.073429,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088700852,0.3608,68106.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088701159,0.073429,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088701348,0.073431,68094.0,68093.0,0.00220238]
["bitfinex-derivatives","BTCF0:USTF0",1729088701553,0.3608,68094.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088701754,0.073444,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088702555,0.073444,68082.0,68081.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1729088702960,0.073434,68092.0,68091.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729088703160,0.07343,68096.0,68095.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729088703362,0.47,68097.0,68091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088703570,0.3608,68094.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088703767,0.073444,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088704057,0.073444,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088704452,0.673444,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088704763,0.673444,68082.0,68070.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088704764,0.073456,68071.0,68070.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088705148,0.3608,68077.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088705353,0.073455,68072.0,68069.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729088705553,0.073461,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088705750,0.073471,68057.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088706156,0.073471,68057.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729088706360,0.073471,68057.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729088706550,0.073471,68057.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088706749,0.073471,68057.0,68054.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729088706952,0.073471,68057.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729088707153,0.073471,68057.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088707661,0.073471,68057.0,68050.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729088708461,0.075471,68057.0,68050.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729088708652,0.002,68057.0,68056.0,0.07567558]
["bitfinex-derivatives","BTCF0:USTF0",1729088708858,0.073458,68069.0,68056.0,0.67567558]
["bitfinex-derivatives","BTCF0:USTF0",1729088709060,0.073458,68069.0,68067.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729088709264,0.00220501,68078.0,68067.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729088709265,0.073459,68068.0,68067.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729088709564,0.00220501,68078.0,68067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088709764,0.00220501,68078.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088709956,0.00220501,68078.0,68067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088709957,0.073451,68076.0,68067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088710152,0.00220501,68078.0,68067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088710361,0.07565401,68078.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729088710668,0.00220501,68078.0,68077.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1729088710862,0.00220501,68078.0,68077.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088711052,0.00220501,68078.0,68077.0,0.904249]
["bitfinex-derivatives","BTCF0:USTF0",1729088711456,0.00220501,68078.0,68077.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1729088711965,0.073424,68101.0,68077.0,1.944929]
["bitfinex-derivatives","BTCF0:USTF0",1729088712154,0.073437,68089.0,68085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729088712355,0.00220415,68105.0,68088.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1729088712561,0.073421,68104.0,68102.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729088712758,0.073423,68102.0,68098.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729088713072,0.3608,68129.0,68122.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088713362,0.3608,68129.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088713559,0.3608,68129.0,68127.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729088713765,0.3608,68129.0,68128.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729088714554,0.3608,68129.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088714757,0.47,68125.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088714964,0.3608,68129.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088715166,0.073396,68127.0,68121.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729088715463,0.073396,68127.0,68114.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088715665,0.3608,68129.0,68114.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088715862,0.073399,68124.0,68120.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729088716655,0.3608,68129.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088716865,0.073403,68121.0,68114.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729088717064,0.073397,68126.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088717267,0.073397,68126.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088717570,0.073397,68126.0,68121.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088717769,0.3608,68129.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088717968,0.0734,68123.0,68118.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729088718169,0.3608,68129.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088718472,0.073402,68121.0,68116.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729088718766,0.073401,68123.0,68116.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729088718968,0.3608,68129.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088719167,0.3608,68126.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088719367,0.07339,68133.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088719670,0.36300294,68139.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088719966,0.00220294,68139.0,68138.0,0.543384]
["bitfinex-derivatives","BTCF0:USTF0",1729088720172,0.00220294,68139.0,68138.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729088720869,0.00220294,68139.0,68138.0,0.543384]
["bitfinex-derivatives","BTCF0:USTF0",1729088721060,0.00220228,68164.0,68138.0,1.51028]
["bitfinex-derivatives","BTCF0:USTF0",1729088721264,0.00220228,68164.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088721467,0.00220228,68164.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088721468,0.00220228,68164.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088721701,1.27092,68163.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088721862,0.47,68151.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088722063,0.3608,68149.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088722259,0.3608,68170.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088722459,0.073351,68169.0,68163.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729088722657,0.3608,68179.0,68163.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729088722858,0.3608,68184.0,68163.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729088723060,0.3608,68184.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088723263,0.3608,68184.0,68174.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729088723462,0.073342,68178.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088723667,0.3608,68174.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088723868,0.073355,68165.0,68158.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729088724175,0.073356,68164.0,68158.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729088724472,0.073363,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088724965,0.073372,68149.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088725169,0.073366,68155.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088725365,0.3608,68167.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088725578,0.073355,68165.0,68148.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729088725767,0.073369,68152.0,68148.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729088725967,0.073355,68165.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088726281,0.3608,68156.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088726464,0.073372,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088726660,0.073372,68149.0,68142.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729088726661,0.3608,68152.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088726866,0.47,68144.0,68133.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729088727161,0.3608,68135.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088727362,0.3608,68144.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088727564,0.3608,68144.0,68133.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088727761,0.47,68142.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088727969,0.47,68142.0,68126.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088728175,0.0455,68143.0,68124.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088728363,0.073384,68138.0,68129.0,0.4722012]
["bitfinex-derivatives","BTCF0:USTF0",1729088728570,0.073384,68138.0,68134.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088729167,0.3608,68139.0,68132.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729088729473,0.00084,68144.0,68136.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088729675,0.074131,68150.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088729877,0.073371,68150.0,68146.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088730271,0.073371,68150.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088730468,0.01673118,68159.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088730777,0.01673118,68159.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088730979,0.01673118,68159.0,68148.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729088731169,0.073375,68147.0,68143.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729088731377,0.073378,68144.0,68139.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729088732081,0.003,68157.0,68141.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729088732376,0.073368,68153.0,68143.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729088732570,0.3638,68157.0,68144.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729088732766,0.073375,68146.0,68141.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1729088732966,0.3608,68150.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088733162,0.003,68147.0,68135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088733480,0.073384,68139.0,68133.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729088733670,0.0008,68146.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088733870,0.076374,68147.0,68143.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729088734074,0.073375,68146.0,68138.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729088734277,0.003,68147.0,68140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088734575,0.07338,68141.0,68140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088734882,0.003,68147.0,68140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088735264,0.003,68147.0,68135.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088735265,0.003,68147.0,68146.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088735470,0.003,68147.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088735672,0.076374,68147.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088735873,0.003,68147.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088736077,0.003,68147.0,68144.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1729088737071,0.003,68147.0,68146.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088738366,0.07556442,68158.0,68146.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088738570,0.013,68157.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088738774,0.073372,68150.0,68145.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729088738971,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088739171,0.073376,68145.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088739877,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088739878,0.073373,68148.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088740078,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088740376,0.013,68157.0,68149.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729088740581,0.073368,68153.0,68149.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729088740968,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088741169,0.07337,68151.0,68147.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729088741374,0.07337,68151.0,68148.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729088741575,0.07337,68151.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088741771,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088742080,0.073366,68155.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088742384,0.013,68157.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088742682,0.073368,68153.0,68148.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729088743075,0.073368,68153.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088743275,0.073368,68153.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088743485,0.00220242,68158.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088743781,0.4102,68183.0,68163.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729088743986,0.4102,68183.0,68171.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729088743987,0.073342,68177.0,68171.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729088744173,0.4102,68183.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088744174,0.073343,68176.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088745078,0.073343,68177.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088745285,0.073338,68181.0,68176.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729088745578,0.07334,68179.0,68174.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729088745780,0.073348,68172.0,68168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088745983,0.073348,68172.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088745984,0.073355,68165.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088746174,0.3608,68160.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088746485,0.47,68149.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088746781,0.47,68149.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088746782,0.073376,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088746971,0.513616,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088747177,1.113616,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088747384,0.073373,68149.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088747585,0.073376,68146.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088747885,0.434174,68148.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088748076,0.073374,68147.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088748381,0.073376,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088748588,0.073386,68137.0,68131.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1729088748781,0.434186,68137.0,68131.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1729088748980,0.03593078,68136.0,68131.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1729088749284,0.03593203,68135.0,68134.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729088749579,0.3608,68145.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088749881,0.08096671,68144.0,68135.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088750070,0.08096617,68143.0,68135.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088750277,0.073383,68139.0,68135.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729088750574,0.03593088,68138.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088750780,0.03593088,68138.0,68131.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729088750980,0.3608,68140.0,68137.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088751183,0.03593259,68139.0,68137.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088751387,0.03593259,68138.0,68137.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088751579,0.3608,68140.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088751775,0.434192,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088751975,0.10932541,68130.0,68122.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088752372,0.543392,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088752686,0.543392,68130.0,68122.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088752687,0.1093284,68130.0,68122.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088752980,0.1093284,68130.0,68124.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729088753180,0.1093284,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088753181,0.10932726,68130.0,68125.0,0.434197]
["bitfinex-derivatives","BTCF0:USTF0",1729088753677,0.673392,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088753878,0.073399,68124.0,68117.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729088754076,0.47,68120.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088754271,0.073416,68109.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088754473,0.073417,68108.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088754673,0.073411,68113.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088754887,0.03594673,68112.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088755184,0.10936171,68111.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088755386,0.03594771,68110.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088755589,0.073414,68111.0,68106.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729088755785,0.03594774,68110.0,68106.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729088756089,0.03594774,68110.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088756090,0.3608,68119.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088756390,0.3608,68115.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088756581,0.073412,68112.0,68109.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729088756781,0.3608,68121.0,68111.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088757085,0.0170419,68128.0,68118.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088757286,0.074393,68130.0,68126.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729088757486,0.001,68130.0,68122.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729088758590,0.001,68130.0,68129.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729088759084,0.001,68130.0,68129.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1729088759284,0.0055,68138.0,68136.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729088759989,0.0055,68138.0,68135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088760179,0.0055,68138.0,68130.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729088760380,0.081392,68130.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088760777,0.081392,68130.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088760778,1.40912,68130.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088760979,0.073404,68119.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088761981,0.00076,68129.0,68115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088762279,0.3688,68130.0,68115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088762280,0.073395,68128.0,68124.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729088762683,0.3688,68130.0,68118.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729088762684,0.0734,68123.0,68118.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729088762888,0.073396,68127.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088763086,0.3688,68130.0,68120.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1729088763278,0.3688,68130.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088763480,0.3688,68130.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088763682,0.073402,68121.0,68117.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729088763886,0.8388,68130.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088764080,0.912192,68130.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088764287,0.3608,68123.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088764589,0.3608,68115.0,68103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088764787,0.3608,68115.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088765288,0.3608,68106.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088765892,0.3608,68106.0,68095.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1729088766097,0.073429,68096.0,68091.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729088766285,0.073429,68096.0,68087.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1729088766286,0.3608,68092.0,68087.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1729088766485,0.073438,68088.0,68087.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1729088766685,0.073444,68083.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729088766890,0.47,68079.0,68072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088767096,0.434253,68074.0,68069.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729088767397,0.47,68073.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088767596,0.47,68073.0,68061.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729088767791,0.47,68073.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088767792,0.073462,68066.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088767992,0.47,68066.0,68051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729088768292,0.3608,68066.0,68058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088768494,0.3608,68066.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088768690,0.3608,68066.0,68065.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729088768995,0.3608,68066.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088769203,0.434262,68066.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088769500,0.434262,68066.0,68063.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729088769897,0.3608,68066.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088770194,0.073463,68065.0,68062.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729088770397,0.3608,68066.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088770595,0.3608,68074.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088770795,0.3608,68082.0,68068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088770992,0.3608,68082.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088771189,0.0477,68097.0,68080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088771389,0.073428,68097.0,68090.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088771594,0.3608,68105.0,68078.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729088771595,0.073425,68100.0,68096.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729088771794,0.073428,68097.0,68094.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729088772101,0.36300444,68099.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088772296,0.00220444,68099.0,68098.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729088773292,0.00220444,68099.0,68098.0,0.673427]
["bitfinex-derivatives","BTCF0:USTF0",1729088773489,0.3608,68112.0,68111.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729088773693,0.073417,68107.0,68098.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729088773891,0.073417,68107.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088773892,0.3608,68112.0,68099.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729088774199,0.073424,68101.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088774390,0.3608,68105.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088774597,0.073424,68101.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088774797,0.434219,68105.0,68094.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729088774996,0.073423,68102.0,68097.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729088775201,0.073423,68102.0,68098.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729088775501,0.073428,68097.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088775802,0.073431,68095.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088776100,0.073431,68095.0,68093.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729088776292,0.47,68095.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088776600,0.073439,68087.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088776795,0.073441,68085.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088776995,0.3608,68090.0,68081.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729088777195,0.47,68082.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088777701,0.434246,68081.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088777900,0.073459,68069.0,68067.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1729088778206,0.3608,68081.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088778207,0.073459,68068.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088778400,0.073455,68073.0,68069.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729088778601,0.3608,68081.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088778791,0.073452,68075.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088779594,0.073452,68075.0,68070.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088779595,0.3608,68075.0,68070.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088779796,0.3608,68075.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088779797,0.073453,68074.0,68072.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729088780001,0.073456,68072.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088780392,0.073447,68080.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088780592,0.07345,68077.0,68069.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088780798,0.3608,68081.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088781005,0.3608,68081.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088781006,0.073449,68078.0,68073.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729088781202,0.3608,68074.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088781402,0.073455,68072.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088782304,0.3608,68081.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088782497,0.07345,68077.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088782801,0.073451,68076.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088783007,0.073446,68080.0,68074.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729088783309,0.073446,68080.0,68079.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729088783599,0.3608,68081.0,68080.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729088784000,0.3608,68091.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088784205,0.073438,68088.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088784405,0.00220443,68092.0,68082.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088784598,0.00220443,68092.0,68091.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729088786803,0.073436,68090.0,68087.0,0.434238]
["bitfinex-derivatives","BTCF0:USTF0",1729088787010,0.073436,68090.0,68089.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729088787303,0.073438,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088787511,0.3608,68091.0,68085.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729088787716,0.073435,68090.0,68081.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1729088788013,0.073444,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729088789705,0.073444,68082.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088791702,0.073444,68082.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088791703,0.07346,68067.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088791898,0.3608,68068.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088792212,0.47,68061.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088792507,0.434268,68060.0,68058.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729088792715,0.3608,68060.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088792908,0.073468,68060.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088793206,0.3608,68060.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088793412,0.3608,68060.0,68059.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729088794010,0.434268,68060.0,68059.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729088794208,0.3608,68060.0,68059.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729088794714,0.3608,68060.0,68055.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729088795419,0.073472,68056.0,68055.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729088795606,0.073472,68056.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088795607,0.83156,68060.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088795810,0.073483,68046.0,68045.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729088796018,0.073483,68046.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088796019,0.3608,68049.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088796312,0.543487,68043.0,68042.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729088796508,0.073487,68043.0,68042.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729088797415,0.073479,68050.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729088797710,0.073481,68048.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088797902,0.073481,68048.0,68047.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729088798107,0.47,68049.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088798300,0.3608,68045.0,68026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088798512,0.3608,68039.0,68031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729088798810,0.073495,68035.0,68032.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088799013,0.073496,68034.0,68032.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729088799210,0.073498,68032.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729088799415,0.3608,68039.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088799611,0.3608,68039.0,68038.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729088800018,0.001,68043.0,68042.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729088801416,0.001,68043.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088801711,0.073493,68037.0,68033.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729088801905,0.001,68043.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088802106,0.073495,68035.0,68031.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729088802313,0.3608,68039.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088802525,0.3608,68039.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088802526,0.073501,68030.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088802706,0.47,68038.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088802907,0.073504,68027.0,68020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729088803108,0.073504,68027.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729088803416,0.073503,68028.0,68020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729088803612,0.331505,68031.0,68026.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729088803809,0.01656764,68036.0,68020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729088804010,0.073501,68029.0,68027.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729088804311,0.073501,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729088805122,0.3608,68036.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088805414,0.073492,68038.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088805612,0.073492,68038.0,68037.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729088806408,0.3608,68046.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088806615,0.073485,68045.0,68035.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729088806917,0.3608,68046.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088807413,0.073484,68045.0,68035.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729088807622,0.07349,68040.0,68037.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729088807818,0.3608,68040.0,68038.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729088808012,0.073487,68042.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729088808213,0.073484,68045.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088808408,0.073484,68045.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088808616,0.3608,68046.0,68039.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729088808823,0.3608,68046.0,68031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729088809019,0.434284,68046.0,68043.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088809216,0.073485,68044.0,68030.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729088809416,0.073485,68044.0,68039.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729088809622,0.073485,68044.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088809811,0.073487,68043.0,68033.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729088810017,0.073485,68045.0,68041.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729088810215,0.3608,68046.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088810518,0.3608,68046.0,68045.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729088810920,0.3608,68046.0,68025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088811120,0.3,68044.0,68041.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729088811311,0.3,68048.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088811516,0.073483,68047.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729088811719,0.001,68049.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088811924,0.001,68049.0,68048.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1729088812217,0.001,68049.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088814424,0.07448,68049.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088814821,0.073485,68045.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729088815419,0.07448,68049.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088815925,0.001,68049.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088816139,0.3608,68059.0,68048.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729088816140,0.3608,68083.0,68062.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729088816328,0.3,68082.0,68065.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729088816513,0.073453,68074.0,68071.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729088816714,0.073456,68071.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729088816924,0.3,68072.0,68066.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729088817120,0.3,68065.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088817322,0.3,68065.0,68059.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729088817525,0.073472,68056.0,68055.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729088818022,0.3,68060.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088818223,0.073465,68063.0,68056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088818419,0.073461,68067.0,68056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729088818617,0.073461,68067.0,68066.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729088818926,0.073465,68063.0,68061.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729088819223,0.073464,68064.0,68061.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729088819531,0.07346,68067.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088819923,0.3,68069.0,68066.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729088820124,0.3,68069.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088820517,0.3,68069.0,68066.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729088821425,0.3,68069.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729088821426,0.073492,68038.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729088821618,0.3,68067.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088821619,0.3,68034.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088821933,0.3,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088822222,0.3,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729088823022,0.373496,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729088823224,0.373496,68034.0,68024.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729088823225,0.073504,68027.0,68024.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729088823429,0.073494,68036.0,68024.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729088823430,0.31,68029.0,68024.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729088823726,0.373506,68025.0,68024.0,0.120207]
["bitfinex-derivatives","BTCF0:USTF0",1729088823931,0.373506,68025.0,68024.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729088824129,0.383506,68025.0,68024.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729088824329,0.073508,68023.0,68022.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1729088825131,0.073508,68023.0,68007.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1729088825431,0.073508,68023.0,67997.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088825432,0.31,68008.0,67997.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088825618,0.31,68008.0,67996.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088825619,0.073537,67997.0,67996.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088826020,0.07354,67993.0,67992.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1729088826331,0.383535,67998.0,67991.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088826637,0.744331,68002.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088826929,0.073533,68000.0,67999.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088828231,0.3608,68001.0,67999.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088828421,0.073533,68000.0,67999.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088828626,0.3608,68001.0,67999.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088828826,0.3608,68001.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088829430,0.3608,68001.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088829630,0.3608,68001.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088829828,0.31,68002.0,68000.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088830029,0.00220698,68013.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088830231,0.31,68006.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088830633,0.073522,68010.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088830829,0.073522,68010.0,67995.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088830830,0.073523,68009.0,68006.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088831030,0.073525,68008.0,68006.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088831230,0.073525,68008.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088831231,0.073529,68004.0,68000.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729088831535,0.073528,68005.0,68000.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088831738,0.6708,68001.0,67995.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729088832035,0.6708,68001.0,67984.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088832333,0.073534,68000.0,67995.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729088832538,0.3608,68001.0,67998.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088832732,0.07352,68012.0,67999.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088832939,0.31,68010.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088833136,0.073526,68006.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088833330,0.31,68010.0,67995.0,0.383538]
["bitfinex-derivatives","BTCF0:USTF0",1729088833531,0.00220698,68013.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088833929,0.31,68011.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088834137,0.31,67997.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088834335,0.073545,67989.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088834538,0.073546,67988.0,67986.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088834931,0.31,67994.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088835342,0.31,67994.0,67986.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088835639,0.073547,67987.0,67986.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088836241,0.073547,67987.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088836242,0.014,67993.0,67980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088836446,0.073547,67987.0,67985.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088836736,0.014,67993.0,67986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088836944,0.08754,67993.0,67992.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729088837142,0.014,67993.0,67992.0,0.383541]
["bitfinex-derivatives","BTCF0:USTF0",1729088837332,0.014,67993.0,67992.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729088837533,0.014,67993.0,67987.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729088837534,0.014,67993.0,67987.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729088837731,0.014,67993.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088837732,0.324,67993.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088837933,0.073554,67981.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729088838437,0.073549,67985.0,67984.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088838828,0.073553,67982.0,67981.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729088839032,0.3608,67989.0,67977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088839232,0.073554,67982.0,67981.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729088839836,0.31076,67989.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088840140,0.073551,67984.0,67983.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088840840,0.3608,67988.0,67977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088841034,0.3608,67988.0,67987.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088841831,0.014,67993.0,67981.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729088842040,0.073542,67991.0,67990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088842245,0.072542,67991.0,67990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088842440,0.072542,67991.0,67989.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088842441,0.073543,67990.0,67989.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088843134,0.073543,67990.0,67989.0,0.673544]
["bitfinex-derivatives","BTCF0:USTF0",1729088844138,0.008,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088844347,0.073524,68009.0,67993.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729088844541,0.07572598,68013.0,68004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088844734,0.00220698,68013.0,68012.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729088845134,0.073529,68003.0,67998.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088845336,0.073535,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088845539,0.073535,67998.0,67997.0,0.875536]
["bitfinex-derivatives","BTCF0:USTF0",1729088845734,0.073532,68001.0,67999.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088845932,0.073533,68001.0,68000.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729088846137,0.073529,68004.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088846339,0.31,68012.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088846540,0.00220698,68013.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088846843,0.31,68001.0,67998.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088847144,0.073534,67999.0,67998.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729088847736,0.073535,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088847937,0.073535,67998.0,67991.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088847938,0.073542,67992.0,67991.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729088848136,0.31,67995.0,67990.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729088848334,0.073548,67987.0,67986.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729088848545,0.07355,67984.0,67983.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088850646,0.00076,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729088850841,0.3608,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088852441,0.434339,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088854044,0.3608,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088855840,0.434339,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088856039,0.073544,67990.0,67989.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088857244,0.3608,67994.0,67989.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088857444,0.3608,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088857842,0.073529,68004.0,67999.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729088858048,0.073529,68004.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088858049,0.31,68002.0,67984.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729088858244,0.073541,67995.0,67994.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088858647,0.31,67996.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088858849,0.383551,67985.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729088859152,0.073555,67981.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729088859743,0.07355,67985.0,67984.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729088862056,0.38355,67985.0,67974.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729088862246,0.073555,67981.0,67980.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729088862553,0.3608,67983.0,67968.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1729088862756,0.3608,67983.0,67967.0,0.07577448]
["bitfinex-derivatives","BTCF0:USTF0",1729088862757,0.073567,67968.0,67967.0,0.07577448]
["bitfinex-derivatives","BTCF0:USTF0",1729088863543,0.073567,67968.0,67967.0,0.00220648]
["bitfinex-derivatives","BTCF0:USTF0",1729088863953,0.073583,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729088864250,0.31,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729088865343,0.383581,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729088865956,0.744378,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729088866155,0.383578,67959.0,67945.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729088866754,0.3608,67964.0,67953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088866944,0.3608,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088867151,0.744372,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088867353,0.3608,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088868451,0.3608,67970.0,67969.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088868649,0.434356,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729088869153,0.073563,67973.0,67972.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088869356,0.31,67974.0,67964.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729088869553,0.383561,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088870062,0.3608,67978.0,67964.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1729088870249,0.073558,67977.0,67976.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729088871250,0.3608,67978.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088871451,0.3608,67972.0,67971.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729088871964,0.434363,67972.0,67971.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729088872362,0.073568,67968.0,67967.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088872654,0.073569,67967.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729088872844,0.744376,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729088873250,0.073581,67956.0,67955.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729088877861,0.073586,67952.0,67951.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729088878057,0.434386,67952.0,67951.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729088878455,0.434386,67952.0,67947.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729088878456,0.07359,67948.0,67947.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729088878647,0.07359,67948.0,67946.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729088878648,0.07359,67947.0,67946.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729088879457,0.3608,67948.0,67946.0,0.07579817]
["bitfinex-derivatives","BTCF0:USTF0",1729088879657,0.3608,67948.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729088880157,0.434389,67948.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729088880353,0.434389,67948.0,67946.0,0.07579817]
["bitfinex-derivatives","BTCF0:USTF0",1729088880354,0.07359,67947.0,67946.0,0.07579817]
["bitfinex-derivatives","BTCF0:USTF0",1729088880559,0.3608,67948.0,67946.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729088880862,0.3608,67948.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729088881051,0.013,67952.0,67951.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729088881453,0.07358,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088882160,0.07358,67957.0,67949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088882161,0.3608,67960.0,67950.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729088882366,0.3608,67969.0,67960.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729088882367,0.073566,67969.0,67960.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729088882564,0.3608,67984.0,67960.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729088882565,0.3608,67977.0,67960.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729088882753,0.3608,67984.0,67983.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729088883066,0.3608,67984.0,67972.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088883251,0.3608,67984.0,67983.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729088883749,0.3608,67984.0,67969.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729088883952,0.434359,67976.0,67975.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729088884357,0.3608,67976.0,67975.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729088885461,0.3608,67984.0,67983.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729088885662,0.3608,67998.0,67989.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729088885866,0.3608,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088887062,0.3608,67998.0,67977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088887266,0.073531,68002.0,67979.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729088887267,0.073556,67980.0,67979.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729088887468,0.073556,67980.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729088887469,0.073563,67973.0,67961.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088887770,0.31,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729088887963,0.383568,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729088888254,0.3608,67971.0,67960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088888456,0.073568,67968.0,67967.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729088888864,0.3608,67971.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088889057,0.434364,67971.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088889570,0.434364,67971.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088889571,0.073566,67970.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088889959,0.073566,67970.0,67967.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729088890663,0.3608,67971.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729088890860,0.3608,67980.0,67979.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729088893564,0.3608,67980.0,67976.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729088893764,0.07356,67976.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088894067,0.3608,67974.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088894255,0.3608,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729088896070,0.3608,67974.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088896274,0.434368,67967.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088896468,0.744368,67967.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088896671,0.07358,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088896867,0.43438,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088898175,0.073576,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729088898372,0.434376,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729088899274,0.07358,67956.0,67955.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729088899479,0.07358,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088899772,0.073588,67950.0,67949.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729088900173,0.434384,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729088900572,0.3608,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729088900772,0.07358,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729088901469,0.3608,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729088903168,0.3608,67968.0,67966.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088903371,0.3608,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088903571,0.434367,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088904275,0.073575,67963.0,67962.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729088904869,0.073569,67967.0,67966.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088905067,0.3608,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088905280,0.434367,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088906177,0.3608,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729088906577,0.3608,67981.0,67980.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729088906783,0.0471,67989.0,67988.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729088906968,0.434339,67994.0,67986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088907167,0.073544,67990.0,67989.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088907373,0.3608,67994.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088907569,0.3608,67994.0,67990.0,0.383543]
["bitfinex-derivatives","BTCF0:USTF0",1729088908471,0.3608,67994.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088908679,0.073541,67993.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088908882,0.3608,67994.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729088910085,0.3608,67994.0,67990.0,0.383543]
["bitfinex-derivatives","BTCF0:USTF0",1729088911581,0.3608,67994.0,67993.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729088912473,0.3608,68002.0,68001.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729088912874,0.3608,68008.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088913074,0.3608,68008.0,68007.0,0.383525]
["bitfinex-derivatives","BTCF0:USTF0",1729088913272,0.3608,68021.0,68008.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088913481,0.073526,68008.0,68007.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729088913683,0.073529,68004.0,68003.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729088913877,0.073529,68004.0,68003.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088914285,0.073529,68004.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088914286,0.073536,67998.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088914494,0.434336,67998.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088915376,0.3608,67998.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088915973,0.3608,68008.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088915974,0.073535,67999.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088918282,0.3608,68000.0,67999.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729088918479,0.3608,68008.0,68005.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088918480,0.073528,68006.0,68005.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088919382,0.434328,68006.0,68005.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729088919686,0.073535,67998.0,67997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088919891,0.434335,67998.0,67997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088920680,0.434335,67998.0,67997.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1729088920681,0.3608,67998.0,67997.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1729088920981,0.3608,68006.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088921883,0.434326,68006.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729088922392,0.3608,68006.0,67997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729088922580,0.3608,67998.0,67997.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729088923186,0.434335,67998.0,67997.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729088923487,0.3608,67998.0,67997.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729088923688,0.434335,67998.0,67997.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729088924492,0.434335,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088924988,0.3608,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088925296,0.434335,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088926288,0.3608,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088926586,0.434335,67998.0,67997.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729088926796,0.073541,67995.0,67994.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729088926990,0.073541,67995.0,67986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088926991,0.073552,67984.0,67983.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088927181,0.3608,67984.0,67983.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729088928984,0.3608,67984.0,67976.0,0.00220618]
["bitfinex-derivatives","BTCF0:USTF0",1729088928985,0.073557,67977.0,67976.0,0.00220618]
["bitfinex-derivatives","BTCF0:USTF0",1729088929184,0.07358,67957.0,67956.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729088929384,0.43438,67957.0,67956.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729088929595,0.3608,67957.0,67956.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729088930593,0.073572,67964.0,67963.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088930894,0.3608,67965.0,67955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088931082,0.3608,67965.0,67952.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729088931083,0.3608,67965.0,67964.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729088932087,0.6708,67965.0,67956.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729088932281,0.435379,67957.0,67956.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1729088933080,0.435379,67957.0,67956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088933282,0.435379,67957.0,67956.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729088934384,0.435379,67957.0,67956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729088936691,0.073592,67946.0,67945.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729088936889,0.434392,67946.0,67945.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729088938594,0.3608,67946.0,67945.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729088939493,0.3608,67946.0,67945.0,0.673591]
["bitfinex-derivatives","BTCF0:USTF0",1729088939703,0.3608,67946.0,67945.0,1.115111]
["bitfinex-derivatives","BTCF0:USTF0",1729088940003,0.3608,67946.0,67945.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729088940595,0.7216,67946.0,67938.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729088940895,0.073602,67936.0,67935.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729088941201,0.073602,67936.0,67935.0,0.07581034]
["bitfinex-derivatives","BTCF0:USTF0",1729088941499,0.434402,67936.0,67935.0,0.07581034]
["bitfinex-derivatives","BTCF0:USTF0",1729088943000,0.6708,67936.0,67922.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729088943197,0.3608,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729088943399,0.3608,67928.0,67927.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1729088943598,0.3608,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729088944406,0.434411,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729088944605,0.073616,67923.0,67917.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729088944802,0.3608,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088944999,0.434417,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729088945506,0.3608,67922.0,67909.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729088945700,0.3608,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088946203,0.434424,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088946405,0.744424,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729088946596,0.6708,67916.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088946798,0.6708,67916.0,67898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088946799,0.07364,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088946999,0.43444,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088947206,1.47628,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729088947511,0.383646,67895.0,67894.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729088947810,0.383646,67895.0,67879.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729088947811,0.073665,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729088948001,0.31,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729088948204,0.3608,67895.0,67853.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729088948205,0.3608,67887.0,67886.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729088948400,0.3608,67887.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729088948401,0.073659,67883.0,67880.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729088948605,0.073666,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729088948906,0.31,67878.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088949103,0.31,67868.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729088949498,0.31,67868.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729088949499,0.073681,67863.0,67862.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729088949699,0.6708,67863.0,67862.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729088949903,0.3608,67863.0,67862.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729088950310,0.80288,67863.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088950517,0.073684,67860.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729088950805,0.073689,67857.0,67841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088950994,0.0445,67871.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088950995,0.3608,67846.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088951194,0.434499,67846.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729088951395,0.073708,67839.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729088951596,1.403,67846.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729088951597,0.32392756,67834.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729088951809,0.27230684,67834.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729088953407,0.71454684,67834.0,67818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729088953608,0.71454684,67834.0,67811.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729088953609,0.383725,67823.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729088953922,0.383725,67823.0,67799.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729088953923,1.27316,67822.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088954106,0.434533,67815.0,67813.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088954405,0.434533,67815.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088954406,0.3608,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088954597,0.3608,67815.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088954803,0.3608,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088955302,0.47076,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729088955303,0.00076,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729088955503,0.7216,67825.0,67805.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729088955810,0.3608,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729088956204,0.01667863,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729088956511,0.073719,67828.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088956807,0.3608,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729088958510,0.073733,67815.0,67809.0,0.00221167]
["bitfinex-derivatives","BTCF0:USTF0",1729088958715,0.3608,67810.0,67809.0,0.00221167]
["bitfinex-derivatives","BTCF0:USTF0",1729088958919,0.3608,67810.0,67789.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729088959217,0.073745,67804.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729088959413,0.3608,67802.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729088959712,0.3608,67802.0,67789.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1729088959913,0.073749,67801.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088960211,0.073749,67801.0,67799.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729088960416,0.3608,67802.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729088960713,0.00076,67806.0,67805.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729088960913,0.00076,67806.0,67799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729088960914,0.434539,67810.0,67809.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729088961124,0.3608,67810.0,67809.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729088963119,0.007,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088963907,0.3608,67823.0,67814.0,1.116134]
["bitfinex-derivatives","BTCF0:USTF0",1729088964114,0.3608,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729088964512,0.3608,67823.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088964713,0.3608,67814.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088965109,0.073735,67813.0,67812.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729088965417,0.073747,67802.0,67801.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729088965612,0.36077111,67806.0,67805.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729088965812,0.073737,67812.0,67811.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729088966014,0.3608,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088966404,0.434533,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088967821,0.3608,67815.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088968119,0.073738,67811.0,67809.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729088968415,0.076739,67810.0,67809.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729088968615,0.073741,67808.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088968817,0.073741,67808.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729088969216,0.003,67810.0,67809.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729088970211,0.3608,67815.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088970212,0.3618,67815.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088970417,0.435533,67815.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729088971017,0.00012624,67814.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729088971219,0.309163,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729088971419,0.236963,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729088971620,0.001,67815.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729088971621,0.3608,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088971924,0.3608,67812.0,67811.0,0.673738]
["bitfinex-derivatives","BTCF0:USTF0",1729088972129,0.36090337,67812.0,67811.0,1.116138]
["bitfinex-derivatives","BTCF0:USTF0",1729088972428,0.36090337,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088974319,0.31664565,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088977625,0.31664565,67812.0,67811.0,1.116138]
["bitfinex-derivatives","BTCF0:USTF0",1729088977925,0.31664565,67812.0,67811.0,0.673738]
["bitfinex-derivatives","BTCF0:USTF0",1729088978131,0.31664565,67812.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729088978132,0.073742,67808.0,67807.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729088978324,0.31654228,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088978626,0.3167162,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729088978930,0.00017392,67812.0,67811.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729088979315,0.00017392,67812.0,67811.0,1.84467506]
["bitfinex-derivatives","BTCF0:USTF0",1729088979516,0.001,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729088979720,0.001,67815.0,67814.0,1.116134]
["bitfinex-derivatives","BTCF0:USTF0",1729088979927,0.3608,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729088980826,0.3608,67817.0,67816.0,1.116092]
["bitfinex-derivatives","BTCF0:USTF0",1729088981127,0.3608,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729088981328,0.073724,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088981521,0.434519,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729088981724,0.3608,67847.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729088981926,0.3608,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729088982121,0.6708,67847.0,67841.0,0.04322878]
["bitfinex-derivatives","BTCF0:USTF0",1729088982319,0.073709,67839.0,67838.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729088982532,0.434509,67839.0,67838.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729088982721,0.073711,67835.0,67834.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729088983032,0.073711,67835.0,67832.0,0.04322557]
["bitfinex-derivatives","BTCF0:USTF0",1729088983033,0.073714,67833.0,67832.0,0.04322557]
["bitfinex-derivatives","BTCF0:USTF0",1729088983328,0.434514,67833.0,67825.0,0.04323948]
["bitfinex-derivatives","BTCF0:USTF0",1729088983526,0.434514,67833.0,67821.0,0.00221127]
["bitfinex-derivatives","BTCF0:USTF0",1729088983527,0.434523,67826.0,67821.0,0.00221127]
["bitfinex-derivatives","BTCF0:USTF0",1729088983720,0.434523,67826.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088983721,0.3608,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088984232,0.434523,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088984430,0.3608,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088985234,0.434523,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088985431,0.3608,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088987235,0.7216,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088987528,0.795323,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088987931,0.7216,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088988538,0.795323,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729088989335,0.795323,67824.0,67821.0,0.00221127]
["bitfinex-derivatives","BTCF0:USTF0",1729088989336,0.073726,67822.0,67821.0,0.0454656]
["bitfinex-derivatives","BTCF0:USTF0",1729088989523,0.073726,67822.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088989524,0.073731,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729088989725,0.744531,67817.0,67816.0,0.05967245]
["bitfinex-derivatives","BTCF0:USTF0",1729088990046,0.073733,67815.0,67806.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729088990230,0.3608,67807.0,67801.0,0.07209056]
["bitfinex-derivatives","BTCF0:USTF0",1729088990433,0.434543,67807.0,67806.0,0.13147285]
["bitfinex-derivatives","BTCF0:USTF0",1729088990638,0.434543,67807.0,67806.0,0.13147414]
["bitfinex-derivatives","BTCF0:USTF0",1729088991431,0.3608,67807.0,67806.0,0.13147414]
["bitfinex-derivatives","BTCF0:USTF0",1729088992035,0.434542,67807.0,67806.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729088992236,0.073745,67804.0,67803.0,0.14583656]
["bitfinex-derivatives","BTCF0:USTF0",1729088992741,0.073749,67800.0,67799.0,0.14584056]
["bitfinex-derivatives","BTCF0:USTF0",1729088992940,0.434549,67800.0,67799.0,0.14584056]
["bitfinex-derivatives","BTCF0:USTF0",1729088993137,0.434549,67800.0,67789.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729088993138,0.073753,67797.0,67796.0,0.14584256]
["bitfinex-derivatives","BTCF0:USTF0",1729088993339,0.43455,67800.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729088994046,0.073755,67796.0,67795.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729088994637,0.073755,67796.0,67795.0,0.13162085]
["bitfinex-derivatives","BTCF0:USTF0",1729088994833,0.073755,67796.0,67795.0,0.13623147]
["bitfinex-derivatives","BTCF0:USTF0",1729088995045,0.073755,67796.0,67795.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729088995240,0.073755,67796.0,67795.0,0.00461174]
["bitfinex-derivatives","BTCF0:USTF0",1729088995446,0.073755,67796.0,67789.0,0.13384119]
["bitfinex-derivatives","BTCF0:USTF0",1729088995644,0.74456,67790.0,67789.0,0.13384119]
["bitfinex-derivatives","BTCF0:USTF0",1729088995949,0.74456,67790.0,67789.0,0.08335277]
["bitfinex-derivatives","BTCF0:USTF0",1729088996147,0.74456,67790.0,67789.0,0.06745965]
["bitfinex-derivatives","BTCF0:USTF0",1729088996447,0.74456,67790.0,67789.0,0.00959177]
["bitfinex-derivatives","BTCF0:USTF0",1729088996745,0.74456,67790.0,67789.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729088996746,0.70766176,67790.0,67789.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729088996944,0.70766176,67790.0,67783.0,0.05781322]
["bitfinex-derivatives","BTCF0:USTF0",1729088997145,0.07377,67781.0,67780.0,0.05781322]
["bitfinex-derivatives","BTCF0:USTF0",1729088997449,0.43457,67781.0,67780.0,0.00737994]
["bitfinex-derivatives","BTCF0:USTF0",1729088997660,0.43457,67781.0,67780.0,0.08115094]
["bitfinex-derivatives","BTCF0:USTF0",1729088998060,0.3608,67781.0,67780.0,0.08115094]
["bitfinex-derivatives","BTCF0:USTF0",1729088998251,0.43457,67781.0,67780.0,0.08115094]
["bitfinex-derivatives","BTCF0:USTF0",1729088998451,0.43457,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729088999356,0.43457,67781.0,67764.0,0.38209056]
["bitfinex-derivatives","BTCF0:USTF0",1729088999357,0.073775,67777.0,67768.0,0.05781322]
["bitfinex-derivatives","BTCF0:USTF0",1729088999560,0.3608,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729088999753,0.3608,67772.0,67771.0,0.08116147]
["bitfinex-derivatives","BTCF0:USTF0",1729088999954,0.43458,67772.0,67771.0,0.08116147]
["bitfinex-derivatives","BTCF0:USTF0",1729089000150,0.43458,67772.0,67771.0,0.00738047]
["bitfinex-derivatives","BTCF0:USTF0",1729089000355,0.3608,67772.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729089000552,0.31,67769.0,67761.0,0.05781322]
["bitfinex-derivatives","BTCF0:USTF0",1729089000765,0.6708,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729089000957,0.744591,67762.0,67761.0,0.00738224]
["bitfinex-derivatives","BTCF0:USTF0",1729089001156,0.6708,67762.0,67756.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1729089001356,0.073761,67790.0,67756.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1729089001357,0.3608,67769.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729089001556,0.3608,67763.0,67762.0,0.08117364]
["bitfinex-derivatives","BTCF0:USTF0",1729089001861,1.10539,67763.0,67762.0,0.08117364]
["bitfinex-derivatives","BTCF0:USTF0",1729089002257,0.073794,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089002556,0.073794,67759.0,67734.0,0.165521]
["bitfinex-derivatives","BTCF0:USTF0",1729089002557,0.0738,67754.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089002754,0.073804,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729089003053,0.3608,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729089003555,0.3608,67775.0,67752.0,1.05018201]
["bitfinex-derivatives","BTCF0:USTF0",1729089003865,0.3608,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089004162,0.0451,67782.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089004163,0.0451,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729089004466,0.00221425,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729089004660,0.67301425,67783.0,67778.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729089004957,0.383773,67779.0,67778.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729089005548,0.073776,67776.0,67775.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729089005749,0.3608,67783.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089006048,0.3608,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729089006456,0.073766,67785.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729089006653,0.3748,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729089006964,0.3748,67790.0,67778.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729089006965,0.6848,67790.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089007267,0.073764,67788.0,67786.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089007460,0.073768,67784.0,67783.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089007658,0.3748,67790.0,67777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089007860,0.073766,67785.0,67784.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729089008161,0.3748,67790.0,67787.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729089008361,0.3608,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729089008565,0.35812234,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729089009069,0.3608,67803.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729089009253,0.01104339,67796.0,67795.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1729089009661,0.01104339,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729089009865,0.01104339,67796.0,67795.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1729089010059,0.00379946,67796.0,67795.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1729089011557,0.00379946,67796.0,67795.0,1.426275]
["bitfinex-derivatives","BTCF0:USTF0",1729089011759,0.00221345,67809.0,67795.0,1.35252]
["bitfinex-derivatives","BTCF0:USTF0",1729089011957,0.00221345,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729089012366,0.00221345,67809.0,67808.0,0.383741]
["bitfinex-derivatives","BTCF0:USTF0",1729089012666,0.434528,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089012860,0.3608,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089013059,0.3608,67820.0,67819.0,0.383728]
["bitfinex-derivatives","BTCF0:USTF0",1729089013261,0.120722,67826.0,67819.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089013463,0.37736877,67830.0,67810.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729089013464,0.3608,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089014167,0.4058,67842.0,67828.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089014470,0.4058,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089014471,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089014664,0.00221211,67851.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089014665,0.073697,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089014972,0.073697,67849.0,67847.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089014973,0.073698,67848.0,67847.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089015468,0.073701,67845.0,67840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089015761,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089015969,0.3608,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089016166,0.3608,67855.0,67848.0,0.383697]
["bitfinex-derivatives","BTCF0:USTF0",1729089016370,0.31,67873.0,67854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089016371,0.3608,67862.0,67854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089016557,0.3608,67875.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089016558,0.3608,67868.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729089016963,0.3608,67868.0,67867.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729089017166,0.3608,67868.0,67867.0,0.383677]
["bitfinex-derivatives","BTCF0:USTF0",1729089017374,0.0055,67879.0,67867.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089017595,0.073674,67870.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729089017868,0.073687,67858.0,67847.0,0.67301042]
["bitfinex-derivatives","BTCF0:USTF0",1729089018168,0.073687,67858.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729089018760,0.3608,67861.0,67847.0,0.67301042]
["bitfinex-derivatives","BTCF0:USTF0",1729089018761,0.31,67857.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089018959,0.3608,67848.0,67847.0,0.07590842]
["bitfinex-derivatives","BTCF0:USTF0",1729089019162,0.434497,67848.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089019669,0.073697,67848.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089020179,0.383697,67848.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089020674,0.073697,67848.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089020872,0.004,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089021064,0.004,67849.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089021374,0.073697,67848.0,67847.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729089021671,0.0476,67848.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729089021870,0.3608,67843.0,67833.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089022069,0.3608,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089022674,0.3608,67843.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729089022675,0.073714,67834.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729089022972,0.3608,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089023168,0.3658,67849.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729089023371,0.001,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089023769,0.3618,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089024075,0.435496,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089024367,0.3618,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089024671,0.3618,67849.0,67836.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729089024672,0.3618,67849.0,67836.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729089024873,0.3608,67841.0,67830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089025083,0.073711,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729089025375,0.073716,67831.0,67830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089025576,0.904516,67831.0,67830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089025781,1.504516,67831.0,67824.0,0.00221117]
["bitfinex-derivatives","BTCF0:USTF0",1729089026078,0.8308,67825.0,67798.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729089026372,0.3608,67825.0,67808.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729089026567,0.3608,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729089028276,0.3628,67831.0,67830.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729089028484,0.3628,67831.0,67830.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729089028865,0.002,67831.0,67830.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729089029068,0.3608,67848.0,67830.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729089029069,0.073701,67845.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089029274,0.073702,67844.0,67831.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729089029478,0.3608,67853.0,67833.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089029663,0.3608,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729089029972,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089029973,0.434492,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089030273,0.073695,67851.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089031175,0.3608,67853.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729089031386,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089032469,0.0055,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089032775,0.43999,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089032962,0.073692,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089033170,0.543692,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089033668,0.073708,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729089033867,0.8308,67838.0,67818.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729089034078,0.8308,67831.0,67805.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729089034266,0.44224,67837.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089034267,0.3608,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089034773,0.073729,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729089034774,0.074489,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729089034974,0.3608,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729089035178,0.47076,67825.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729089035179,0.00076,67825.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729089035471,0.07372,67828.0,67827.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729089035680,0.3608,67830.0,67816.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089035877,0.3608,67830.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729089036069,0.434518,67830.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729089036268,0.434518,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089036875,0.3608,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089037071,0.3708,67830.0,67829.0,0.543718]
["bitfinex-derivatives","BTCF0:USTF0",1729089037673,0.01,67830.0,67829.0,0.543718]
["bitfinex-derivatives","BTCF0:USTF0",1729089038580,0.00221244,67840.0,67829.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089038779,0.00221244,67840.0,67839.0,0.543707]
["bitfinex-derivatives","BTCF0:USTF0",1729089038979,0.07591844,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729089039182,0.073712,67835.0,67827.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1729089039373,0.073708,67839.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729089039687,0.002,67830.0,67829.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1729089041185,0.434496,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089042269,0.434496,67849.0,67792.0,0.00755069]
["bitfinex-derivatives","BTCF0:USTF0",1729089042270,0.001,67835.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089042477,0.001,67835.0,67827.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1729089042478,0.001,67835.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089042675,0.001,67835.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729089043268,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089043475,0.3608,67842.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729089043677,0.001,67841.0,67840.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1729089044783,0.435264,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089044972,0.434504,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089045283,0.434504,67842.0,67841.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1729089045284,0.435504,67842.0,67841.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1729089045877,0.3618,67842.0,67841.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1729089046485,0.3628,67842.0,67841.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1729089046986,0.3618,67842.0,67841.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1729089047284,0.3628,67842.0,67841.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1729089048797,0.079193,67853.0,67841.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1729089048798,0.0055,67853.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729089048985,0.0055,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089049185,0.3608,67861.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089049186,0.0055,67860.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089049481,0.3663,67861.0,67857.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089049870,0.439984,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729089050073,0.439984,67861.0,67851.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089050074,0.3663,67861.0,67851.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089050277,0.3663,67861.0,67837.0,0.41815358]
["bitfinex-derivatives","BTCF0:USTF0",1729089050278,0.3608,67852.0,67839.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729089050480,0.434501,67845.0,67839.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729089050673,0.434501,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729089050885,0.434501,67845.0,67835.0,0.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1729089050886,0.3608,67845.0,67841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089051209,0.3608,67845.0,67835.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1729089051210,0.07371,67836.0,67835.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1729089051385,0.43451,67836.0,67835.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1729089053174,0.3608,67836.0,67835.0,0.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1729089053485,0.001,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729089054085,0.074701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729089054291,0.074701,67845.0,67844.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1729089054984,0.073701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729089055289,0.001,67845.0,67844.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729089055874,0.3608,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089056889,0.434496,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089058892,0.3608,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089059197,0.0055,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729089060595,0.079191,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729089061596,0.0055,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729089062391,0.0055,67854.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089062591,0.3608,67849.0,67848.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729089062791,0.434496,67849.0,67848.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729089063096,0.434496,67849.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729089063492,0.7216,67849.0,67840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729089063691,0.073701,67846.0,67845.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729089063986,0.07371,67836.0,67835.0,0.07592102]
["bitfinex-derivatives","BTCF0:USTF0",1729089064196,0.43451,67836.0,67835.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1729089064499,0.3608,67836.0,67835.0,0.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1729089064795,0.43451,67836.0,67835.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1729089065497,0.43451,67836.0,67814.0,0.08857076]
["bitfinex-derivatives","BTCF0:USTF0",1729089065701,0.073726,67822.0,67814.0,0.08857076]
["bitfinex-derivatives","BTCF0:USTF0",1729089065900,0.434526,67822.0,67814.0,0.08857076]
["bitfinex-derivatives","BTCF0:USTF0",1729089066202,0.434526,67822.0,67821.0,0.14569288]
["bitfinex-derivatives","BTCF0:USTF0",1729089066601,0.434526,67822.0,67821.0,0.07196588]
["bitfinex-derivatives","BTCF0:USTF0",1729089066997,0.073732,67817.0,67815.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729089067200,0.073733,67815.0,67814.0,0.0022117]
["bitfinex-derivatives","BTCF0:USTF0",1729089067797,0.543733,67815.0,67814.0,0.0022117]
["bitfinex-derivatives","BTCF0:USTF0",1729089068000,0.543733,67815.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089068001,1.0424,67815.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089068305,0.3663,67816.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729089068306,0.0055,67814.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729089068492,0.3663,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089068997,0.3663,67816.0,67803.0,0.22258864]
["bitfinex-derivatives","BTCF0:USTF0",1729089069203,0.3663,67816.0,67796.0,0.00221229]
["bitfinex-derivatives","BTCF0:USTF0",1729089069204,0.3608,67808.0,67796.0,0.00221229]
["bitfinex-derivatives","BTCF0:USTF0",1729089069402,0.073753,67797.0,67796.0,0.00221229]
["bitfinex-derivatives","BTCF0:USTF0",1729089070308,0.073753,67797.0,67778.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089070309,0.073768,67784.0,67778.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089070605,0.073768,67784.0,67763.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1729089070606,0.3608,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089071000,0.3608,67785.0,67765.0,0.00461021]
["bitfinex-derivatives","BTCF0:USTF0",1729089071208,0.01667103,67798.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089071209,0.3608,67771.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089071407,0.3608,67771.0,67770.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089072311,0.073783,67769.0,67764.0,0.119388]
["bitfinex-derivatives","BTCF0:USTF0",1729089072508,0.3608,67771.0,67764.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729089072711,0.3748,67771.0,67770.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089073235,0.3748,67771.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089073236,1.41748,67771.0,67753.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729089073507,0.073803,67751.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729089073709,1.07,67751.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089074008,0.3608,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089074508,0.3608,67737.0,67726.0,0.07394991]
["bitfinex-derivatives","BTCF0:USTF0",1729089074509,0.3608,67744.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729089074803,0.3608,67744.0,67726.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1729089075008,0.3608,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089075399,0.3608,67732.0,67726.0,0.07394991]
["bitfinex-derivatives","BTCF0:USTF0",1729089075599,0.073829,67727.0,67722.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1729089075897,0.0008,67731.0,67730.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729089076096,0.3608,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729089076908,0.3608,67740.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089077119,0.434618,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089077324,0.3608,67737.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089077620,0.795433,67723.0,67708.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729089077825,0.795433,67723.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089077826,0.800933,67723.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089078011,1.7701,67723.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089078216,0.07385,67708.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729089078522,0.3608,67710.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089078523,0.3663,67703.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089078726,0.073857,67701.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089078918,0.0055,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729089079314,0.3663,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729089080021,0.3608,67710.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729089080222,0.3608,67710.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089080624,0.3608,67710.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729089080822,0.3608,67710.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089080823,0.36301658,67715.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729089081125,0.00221658,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729089083626,0.00321658,67715.0,67714.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729089083845,0.00321658,67715.0,67714.0,0.544843]
["bitfinex-derivatives","BTCF0:USTF0",1729089083846,0.001,67715.0,67714.0,0.544843]
["bitfinex-derivatives","BTCF0:USTF0",1729089084036,0.001,67715.0,67714.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729089084232,0.074842,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089084526,1.117882,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089085119,1.117882,67715.0,67700.0,0.00421493]
["bitfinex-derivatives","BTCF0:USTF0",1729089085120,0.073857,67701.0,67700.0,0.00421493]
["bitfinex-derivatives","BTCF0:USTF0",1729089085527,0.073857,67701.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089087136,1.116977,67701.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089087619,0.3608,67703.0,67700.0,0.00321493]
["bitfinex-derivatives","BTCF0:USTF0",1729089087620,0.3608,67703.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089087820,0.3608,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729089088629,0.3608,67703.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089088933,0.073857,67701.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089089130,0.3608,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729089089321,0.3608,67705.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729089089522,0.3608,67705.0,67702.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1729089089523,0.3608,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729089090030,0.434646,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729089090226,0.3608,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729089090427,0.3608,67711.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089090749,0.073849,67709.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089090927,0.073849,67709.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729089091229,0.073855,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089091434,0.434655,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089091931,0.36076605,67703.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089092325,0.073857,67701.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089092925,0.073857,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089093327,0.073857,67701.0,67700.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729089093529,0.073857,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089093930,0.073857,67701.0,67700.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729089094128,0.073857,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089094329,0.073857,67701.0,67660.0,0.07930933]
["bitfinex-derivatives","BTCF0:USTF0",1729089094330,0.073876,67685.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729089094527,0.3608,67684.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089094725,0.30906516,67684.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089094928,0.073884,67677.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089095136,0.073884,67677.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089095336,0.073884,67677.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729089095337,0.073888,67673.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729089095530,0.073888,67673.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089095729,0.83168,67678.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089096031,0.8308,67671.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089096231,0.8308,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729089096429,0.073898,67665.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729089096630,0.904699,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729089096828,0.3608,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729089097034,0.3608,67669.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729089097230,0.073896,67666.0,67665.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729089097534,0.3608,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729089097934,0.3608,67669.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089097935,0.3608,67669.0,67665.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729089098138,0.3608,67669.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089098139,0.3608,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729089098330,0.434692,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729089098533,0.434692,67669.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089098534,0.3608,67669.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089098738,0.543899,67663.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089099241,0.904699,67663.0,67662.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729089099540,0.904699,67663.0,67648.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729089099541,0.073904,67659.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729089099734,0.8308,67663.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729089099735,0.8316,67663.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729089099930,0.073906,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089100139,0.073906,67656.0,67628.0,0.14590288]
["bitfinex-derivatives","BTCF0:USTF0",1729089100140,0.073917,67647.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089100329,0.904706,67656.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089100330,0.073921,67643.0,67642.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729089100532,0.3608,67646.0,67627.0,0.22123932]
["bitfinex-derivatives","BTCF0:USTF0",1729089100732,0.3608,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729089100934,0.3608,67646.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089101238,0.3608,67646.0,67621.0,0.43485433]
["bitfinex-derivatives","BTCF0:USTF0",1729089101239,0.8308,67646.0,67621.0,0.43485433]
["bitfinex-derivatives","BTCF0:USTF0",1729089101434,0.47,67633.0,67621.0,0.36091033]
["bitfinex-derivatives","BTCF0:USTF0",1729089101642,0.3608,67640.0,67621.0,0.36091033]
["bitfinex-derivatives","BTCF0:USTF0",1729089101643,0.3608,67634.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729089101851,0.8308,67640.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089102034,0.073928,67636.0,67633.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729089102232,0.8308,67640.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089102233,0.8308,67634.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089102534,0.073927,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729089102733,0.001,67646.0,67639.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729089102931,0.001,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089103438,0.002,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089104437,0.002,67646.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089104438,0.073923,67642.0,67641.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729089104637,0.8328,67646.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089104833,0.073923,67642.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089105030,0.001,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089105236,0.001,67646.0,67637.0,0.22088859]
["bitfinex-derivatives","BTCF0:USTF0",1729089105442,0.001,67646.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729089105443,0.074918,67646.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729089105629,0.3618,67646.0,67638.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729089105830,0.3628,67646.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089106041,0.002,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089106236,0.001,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089106429,0.002,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089106638,0.3608,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729089106835,0.3608,67659.0,67636.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729089107034,0.3608,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729089107247,0.3608,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729089108037,0.002218,67667.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729089108248,0.3608,67679.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089108249,0.073882,67678.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089108449,0.3608,67679.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089108450,0.07389,67672.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729089108643,0.073883,67678.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729089108840,0.073891,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729089109847,0.073885,67676.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089110033,0.073885,67676.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089110231,0.001,67678.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089110434,0.001,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729089110947,0.3608,67693.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729089111146,0.073871,67689.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729089111342,0.073872,67688.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089111540,0.3608,67693.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729089111541,0.073879,67682.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729089111747,0.074882,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089111939,0.435682,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089112139,0.435682,67678.0,67677.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1729089112444,0.435682,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089112445,0.3618,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089112640,0.435682,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089112835,0.001,67678.0,67677.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1729089113243,0.073869,67690.0,67689.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729089113840,0.3608,67697.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729089114245,0.073872,67688.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729089114441,0.073876,67684.0,67677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089114644,0.3608,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729089114951,0.3608,67699.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729089115748,0.3608,67707.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729089116547,0.073867,67693.0,67690.0,0.435668]
["bitfinex-derivatives","BTCF0:USTF0",1729089116845,0.47,67700.0,67690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089116846,0.00421697,67698.0,67690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089117054,0.073866,67694.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729089117247,0.073866,67694.0,67690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089117944,0.073866,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729089118139,0.073868,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089118551,0.073868,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729089118854,0.0369198,67691.0,67690.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1729089119149,0.00421697,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729089119348,0.00221697,67698.0,67697.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729089119542,0.434658,67701.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089119747,0.3608,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729089120350,0.07386,67699.0,67695.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729089120653,0.073864,67695.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729089120853,0.3608,67701.0,67690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729089121051,0.3608,67719.0,67700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089121251,0.3608,67719.0,67708.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089121445,0.073839,67718.0,67717.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729089121860,0.3608,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729089122151,0.00221619,67721.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729089123649,0.3608,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089124151,0.43463,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089124362,0.073837,67720.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729089124861,0.3608,67726.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089125061,0.3608,67726.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729089125361,0.073834,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729089125746,0.3608,67726.0,67720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089125747,0.3608,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089126555,0.3608,67726.0,67725.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729089126860,0.006,67726.0,67725.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729089127064,0.07983,67726.0,67725.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729089127455,0.006,67726.0,67725.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729089127655,0.07983,67726.0,67725.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729089127959,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089128259,0.3608,67735.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089128260,0.073826,67730.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729089128465,0.073826,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729089130156,0.07383,67726.0,67725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089130362,0.90463,67726.0,67725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089130556,0.073839,67719.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729089130760,0.073839,67719.0,67692.0,0.41861027]
["bitfinex-derivatives","BTCF0:USTF0",1729089130761,0.3608,67710.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729089130952,0.47,67720.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729089130953,0.3608,67716.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729089131152,0.3608,67709.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729089131458,0.073845,67713.0,67712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729089131868,0.3608,67715.0,67695.0,0.543864]
["bitfinex-derivatives","BTCF0:USTF0",1729089132167,0.3608,67715.0,67682.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1729089132168,0.3608,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729089132463,0.074831,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089132659,0.001,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089133162,0.07483,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089133364,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089133765,0.3608,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729089134263,0.3608,67728.0,67725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729089134464,0.07383,67726.0,67725.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1729089134664,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089134866,0.07483,67726.0,67725.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1729089135053,0.001,67726.0,67725.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1729089135256,0.07483,67726.0,67725.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1729089135462,0.43563,67726.0,67725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089136060,0.43663,67726.0,67725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089136265,0.43663,67726.0,67725.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1729089136960,0.43663,67726.0,67725.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1729089136961,0.43563,67726.0,67725.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1729089137159,0.43563,67726.0,67725.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1729089137363,0.43563,67726.0,67725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729089137863,0.43663,67726.0,67725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089138766,0.3628,67726.0,67725.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1729089139162,0.002,67726.0,67725.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1729089139758,0.3608,67745.0,67725.0,1.046631]
["bitfinex-derivatives","BTCF0:USTF0",1729089139970,0.3608,67745.0,67735.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089140358,0.3608,67745.0,67725.0,0.59429988]
["bitfinex-derivatives","BTCF0:USTF0",1729089140359,0.3608,67736.0,67725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089140556,0.073821,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729089140863,0.07383,67726.0,67725.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1729089141056,0.07383,67726.0,67725.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1729089141255,0.3608,67736.0,67725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729089141466,0.07383,67728.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089141664,0.07383,67728.0,67725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729089141863,0.07383,67726.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089142666,0.004,67735.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089142667,0.073827,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729089142867,0.004,67735.0,67725.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089143166,0.004,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729089143363,0.3528,67736.0,67725.0,0.543831]
["bitfinex-derivatives","BTCF0:USTF0",1729089143564,0.3528,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729089144470,0.073826,67730.0,67729.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1729089144863,0.434626,67730.0,67729.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1729089145665,0.434626,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729089146167,0.434626,67730.0,67729.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729089146168,0.3608,67730.0,67729.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729089146367,0.073823,67733.0,67732.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089147575,0.3608,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729089147770,0.073806,67748.0,67747.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729089147970,0.3608,67750.0,67739.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089147971,0.3608,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729089148159,0.3608,67762.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089148160,0.0738,67754.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089148467,0.073798,67756.0,67751.0,0.383803]
["bitfinex-derivatives","BTCF0:USTF0",1729089148669,0.3608,67762.0,67751.0,0.383803]
["bitfinex-derivatives","BTCF0:USTF0",1729089148871,0.3608,67756.0,67751.0,0.383803]
["bitfinex-derivatives","BTCF0:USTF0",1729089149078,0.073801,67753.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089149573,0.073801,67753.0,67751.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729089149574,0.00921519,67752.0,67751.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729089149966,0.00921519,67752.0,67751.0,0.384803]
["bitfinex-derivatives","BTCF0:USTF0",1729089150161,0.073783,67770.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089150362,0.073783,67770.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729089150363,0.3608,67771.0,67770.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089151065,0.3608,67778.0,67777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729089151265,0.073763,67788.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729089151460,0.3608,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729089151670,0.434561,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729089151862,0.3608,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729089152669,0.31,67799.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729089152670,0.073766,67786.0,67785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729089154272,0.073766,67786.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089154273,0.073781,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089154469,0.383781,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089154962,0.383781,67771.0,67749.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089154963,1.426461,67771.0,67749.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089155163,0.434586,67766.0,67754.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089155363,0.434586,67766.0,67746.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729089155364,0.434586,67766.0,67760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089155567,0.434586,67766.0,67755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089155765,0.3608,67766.0,67765.0,0.0760013]
["bitfinex-derivatives","BTCF0:USTF0",1729089156677,0.3608,67766.0,67765.0,0.0780013]
["bitfinex-derivatives","BTCF0:USTF0",1729089157272,0.904586,67766.0,67765.0,0.0082133]
["bitfinex-derivatives","BTCF0:USTF0",1729089157482,0.904586,67766.0,67741.0,0.47221409]
["bitfinex-derivatives","BTCF0:USTF0",1729089157483,1.87352,67766.0,67741.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729089157680,0.016737,67774.0,67741.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729089157681,0.073813,67742.0,67741.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729089157975,0.3608,67746.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729089158369,0.073813,67742.0,67741.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729089158573,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089158871,0.36156,67746.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089159072,0.3608,67746.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729089159274,0.0577,67751.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729089159275,0.434615,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729089160080,0.3608,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729089160770,0.3618,67740.0,67739.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729089161573,0.435615,67740.0,67739.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729089161875,0.3758,67740.0,67739.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729089163985,0.015,67740.0,67739.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729089164374,0.015,67740.0,67739.0,1.118696]
["bitfinex-derivatives","BTCF0:USTF0",1729089164673,0.073798,67756.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729089164877,0.36301485,67764.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729089164878,0.073798,67755.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729089165087,0.8308,67758.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089165272,0.3608,67750.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089165472,0.3608,67750.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089165473,0.073815,67741.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089165679,0.073809,67746.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089165876,0.073809,67746.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089166182,0.073815,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089166380,0.073815,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089166879,0.073815,67740.0,67739.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729089167273,0.073815,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089167585,0.073815,67740.0,67739.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729089168180,0.3608,67743.0,67739.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729089168181,0.3608,67743.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089168380,0.009,67746.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729089168579,0.009,67746.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729089168786,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089169081,0.009,67746.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089169082,0.073811,67744.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089169384,0.073811,67744.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089169385,0.009,67746.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089169593,0.073811,67744.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089170276,0.078811,67744.0,67743.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729089170478,0.005,67744.0,67743.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729089170888,0.005,67744.0,67743.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729089171088,0.00221485,67764.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729089171384,0.4197,67777.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729089171385,0.073777,67775.0,67764.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729089171580,0.3608,67777.0,67763.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1729089171780,0.434575,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729089172084,0.434575,67777.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089172085,0.073779,67774.0,67773.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729089172883,0.3608,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729089173086,0.3608,67791.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729089173279,0.073768,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729089173593,0.073768,67783.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729089173594,0.3608,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089173883,0.434566,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089174584,0.3608,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089174891,0.0589,67796.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089174892,0.3608,67799.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089175191,0.073754,67796.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089175486,0.3608,67799.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089175689,0.434551,67799.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089175873,0.3608,67799.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089176073,0.073754,67796.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089176878,0.00421384,67794.0,67793.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729089177075,0.00421384,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089177385,0.073766,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089177603,0.434566,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089177786,0.434566,67785.0,67784.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729089177993,0.434566,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089178184,0.3608,67785.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089178379,0.073771,67782.0,67781.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089179684,0.3608,67785.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089179878,0.3618,67785.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089180078,0.3618,67785.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089180287,0.073769,67782.0,67781.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729089180494,0.073772,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089180890,0.3608,67785.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089181187,0.07377,67782.0,67781.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729089181491,0.001,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729089182790,0.001,67785.0,67784.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729089182992,0.384766,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089183181,1.71336,67785.0,67764.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729089183381,1.71336,67785.0,67760.0,0.31221347]
["bitfinex-derivatives","BTCF0:USTF0",1729089183382,0.073792,67763.0,67762.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729089183690,0.3608,67766.0,67762.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729089183890,0.073792,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729089184089,0.434587,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729089184483,0.3608,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729089184900,0.3608,67772.0,67760.0,0.67301347]
["bitfinex-derivatives","BTCF0:USTF0",1729089185085,0.6708,67765.0,67762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089185284,0.07379,67763.0,67762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089185483,0.07379,67763.0,67762.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1729089187087,0.07479,67763.0,67762.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1729089187387,0.07479,67763.0,67762.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1729089187591,0.07479,67763.0,67762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729089187793,0.07479,67763.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089187794,0.073795,67759.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089187999,0.44272,67762.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089188000,0.073807,67748.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089188290,0.3608,67749.0,67729.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729089188291,0.073818,67737.0,67729.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729089188494,0.073815,67740.0,67739.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089188681,0.073815,67740.0,67729.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729089188682,0.3608,67741.0,67732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089188885,0.073822,67733.0,67732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089189800,0.3608,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729089189986,0.3608,67735.0,67732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089190182,0.073822,67733.0,67732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089190492,0.074822,67733.0,67732.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1729089191693,0.074822,67733.0,67732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729089192088,1.117742,67733.0,67732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729089192391,1.117742,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729089192991,0.074822,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729089193696,0.001,67733.0,67732.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1729089193892,0.073822,67733.0,67732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089194089,0.074822,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729089194488,0.001,67733.0,67732.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1729089195199,0.001,67733.0,67732.0,0.923624]
["bitfinex-derivatives","BTCF0:USTF0",1729089195499,0.36301503,67755.0,67751.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729089195500,0.073802,67752.0,67751.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729089195888,0.36301503,67755.0,67749.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1729089195889,0.36301503,67755.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729089196692,0.36301503,67755.0,67749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089196898,0.478,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089197096,0.478,67752.0,67732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089197299,0.073822,67733.0,67732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089197499,0.434622,67733.0,67732.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1729089197689,0.3608,67736.0,67732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089197890,0.073818,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089198093,0.3608,67742.0,67734.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089198294,0.3608,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089199100,0.008,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089199296,0.3608,67754.0,67736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729089199490,0.3608,67748.0,67736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729089199690,0.8308,67754.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089199892,0.3608,67746.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089200297,0.8308,67754.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089200493,0.3608,67746.0,67741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089200692,0.073813,67742.0,67741.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1729089201601,0.073813,67742.0,67741.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1729089202606,0.434613,67742.0,67741.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1729089202806,0.8308,67754.0,67741.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1729089202807,0.3608,67754.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089202999,0.00221503,67755.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089203200,0.00221503,67755.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729089203403,0.00221503,67755.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729089203404,0.073805,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729089203705,0.073808,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089203907,0.073806,67748.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089204101,0.073806,67749.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089204102,0.3608,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089204309,0.3608,67737.0,67724.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729089204509,0.3608,67731.0,67722.0,0.00325471]
["bitfinex-derivatives","BTCF0:USTF0",1729089204708,0.434633,67723.0,67722.0,0.00221471]
["bitfinex-derivatives","BTCF0:USTF0",1729089205007,0.3608,67723.0,67722.0,0.07604871]
["bitfinex-derivatives","BTCF0:USTF0",1729089205200,0.073833,67723.0,67722.0,0.00221471]
["bitfinex-derivatives","BTCF0:USTF0",1729089205400,0.073833,67723.0,67722.0,0.07604871]
["bitfinex-derivatives","BTCF0:USTF0",1729089206001,0.073833,67723.0,67722.0,0.09004871]
["bitfinex-derivatives","BTCF0:USTF0",1729089206402,0.073833,67723.0,67722.0,0.01621471]
["bitfinex-derivatives","BTCF0:USTF0",1729089206599,0.073833,67723.0,67722.0,0.01721471]
["bitfinex-derivatives","BTCF0:USTF0",1729089206807,0.434633,67723.0,67722.0,0.01721471]
["bitfinex-derivatives","BTCF0:USTF0",1729089207711,0.434633,67723.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089208508,0.073833,67723.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089208904,0.3608,67730.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089209109,0.073827,67729.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729089209409,0.073833,67723.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089209609,0.434633,67723.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089209804,0.744633,67723.0,67722.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1729089210400,0.744633,67723.0,67722.0,0.02821471]
["bitfinex-derivatives","BTCF0:USTF0",1729089210909,0.434633,67723.0,67722.0,0.02821471]
["bitfinex-derivatives","BTCF0:USTF0",1729089211206,0.434633,67723.0,67722.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729089211207,0.073833,67723.0,67722.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729089211607,0.434633,67723.0,67722.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729089211911,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089212095,0.3608,67730.0,67722.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729089212096,0.073833,67723.0,67722.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729089212502,0.073833,67723.0,67722.0,0.101834]
["bitfinex-derivatives","BTCF0:USTF0",1729089212710,0.3608,67730.0,67722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729089213008,0.3608,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729089213208,0.073824,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089213405,0.434624,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089213604,0.3608,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089213801,0.3608,67745.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729089214002,0.3608,67751.0,67747.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729089214003,0.073806,67748.0,67747.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729089214200,0.00221503,67755.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729089214402,0.00221503,67755.0,67754.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729089214912,0.073785,67768.0,67754.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1729089215106,0.073785,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729089215603,0.3608,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729089216512,0.073775,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729089216815,0.3608,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089217010,0.073739,67810.0,67778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089217011,0.3608,67788.0,67778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089217318,0.3608,67788.0,67787.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089218112,0.3608,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089218313,0.073752,67798.0,67786.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089218613,0.3608,67800.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729089218911,0.073751,67799.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089219113,0.073751,67799.0,67784.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729089219114,0.073766,67785.0,67784.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729089219303,0.002,67788.0,67787.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089220810,0.3608,67809.0,67787.0,1.26424691]
["bitfinex-derivatives","BTCF0:USTF0",1729089221004,0.00221324,67812.0,67811.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729089222917,0.00221324,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089222918,0.36401324,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089223324,0.54694924,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089223912,0.073761,67789.0,67788.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729089224312,0.434561,67789.0,67788.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729089224922,0.073761,67789.0,67788.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729089225722,0.073761,67789.0,67788.0,0.01421254]
["bitfinex-derivatives","BTCF0:USTF0",1729089226025,0.434561,67789.0,67788.0,0.01421254]
["bitfinex-derivatives","BTCF0:USTF0",1729089226610,0.434561,67789.0,67788.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729089227326,0.434561,67789.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729089227327,1.40336,67789.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729089227524,0.3608,67775.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729089227828,0.073778,67774.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729089228119,0.073764,67787.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729089228120,0.3608,67782.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729089228328,0.073774,67778.0,67777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729089229021,0.073777,67775.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729089229220,0.073772,67780.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089229419,0.073773,67779.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089229827,0.3608,67782.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089230024,0.073779,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089230221,0.3608,67775.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089230425,0.073779,67773.0,67772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089230723,0.073784,67768.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729089231022,0.073779,67773.0,67733.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089231023,0.073813,67743.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089231223,0.073805,67750.0,67734.0,0.543821]
["bitfinex-derivatives","BTCF0:USTF0",1729089231425,0.073806,67748.0,67734.0,0.68992525]
["bitfinex-derivatives","BTCF0:USTF0",1729089231614,0.3608,67752.0,67734.0,0.68992525]
["bitfinex-derivatives","BTCF0:USTF0",1729089231615,0.434603,67752.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729089231922,0.434603,67752.0,67734.0,0.68992525]
["bitfinex-derivatives","BTCF0:USTF0",1729089231923,0.073804,67750.0,67734.0,0.68992525]
["bitfinex-derivatives","BTCF0:USTF0",1729089232126,0.3608,67761.0,67747.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729089232320,0.3608,67753.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729089233220,0.073796,67758.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729089233521,0.073796,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729089234523,0.434593,67761.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729089234825,0.3608,67761.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729089235020,0.3608,67761.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089235224,0.434601,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089235418,0.073802,67752.0,67731.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1729089235620,0.073824,67732.0,67731.0,0.0760394]
["bitfinex-derivatives","BTCF0:USTF0",1729089235827,0.073818,67737.0,67735.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089236124,0.3608,67741.0,67731.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1729089236324,0.3608,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089237718,0.3608,67741.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729089237925,0.073817,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729089238123,0.3608,67741.0,67735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729089238422,0.073815,67740.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729089238623,0.3608,67741.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089238823,0.3608,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729089239525,0.3608,67741.0,67740.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729089240229,0.3608,67741.0,67740.0,0.544815]
["bitfinex-derivatives","BTCF0:USTF0",1729089240433,0.3608,67753.0,67740.0,0.544815]
["bitfinex-derivatives","BTCF0:USTF0",1729089240434,0.3608,67753.0,67752.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729089240625,0.3608,67759.0,67753.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729089240926,0.3608,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089241322,0.3608,67767.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089241323,0.434586,67767.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089241528,0.3608,67767.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729089241716,0.3608,67767.0,67751.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089241717,0.07379,67764.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729089241919,0.3608,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729089242124,0.073791,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729089242329,0.073808,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089242521,0.3608,67767.0,67740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729089242522,0.073814,67743.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729089242719,0.3608,67744.0,67740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729089242924,0.073814,67741.0,67740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089243126,0.074814,67741.0,67740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089243325,1.117694,67741.0,67740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089243520,0.073831,67725.0,67724.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729089243725,0.3608,67728.0,67717.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089244134,0.073839,67718.0,67717.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089244923,0.3608,67722.0,67717.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089245221,0.3608,67729.0,67719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089245823,0.3608,67729.0,67723.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729089246123,0.073832,67724.0,67723.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729089246331,0.073836,67721.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729089246537,0.008,67728.0,67717.0,0.04443439]
["bitfinex-derivatives","BTCF0:USTF0",1729089246832,0.073833,67724.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729089247030,0.073838,67721.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729089247233,0.014,67728.0,67723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089247434,0.073832,67724.0,67723.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1729089247832,0.3618,67729.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089247833,0.073829,67728.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089248032,0.3618,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089248437,0.001,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089250137,0.00221553,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089250735,0.434604,67750.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729089250736,0.3608,67759.0,67741.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729089250937,0.3608,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089251133,0.3608,67771.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089251332,0.3608,67771.0,67765.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729089251333,0.073786,67767.0,67765.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729089251638,0.073785,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729089251830,0.7216,67771.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089252034,0.081795,67759.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089252338,0.008,67759.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089252530,0.0738,67754.0,67753.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729089252836,0.434595,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729089253238,0.008,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729089253440,0.3688,67759.0,67753.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729089253630,0.3688,67759.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089253827,0.3688,67759.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089254034,0.073808,67746.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729089255238,0.073808,67746.0,67734.0,0.602121]
["bitfinex-derivatives","BTCF0:USTF0",1729089255239,0.3608,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089255636,0.434602,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089255839,0.3608,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089256231,0.3608,67752.0,67745.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729089256533,0.3608,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089257134,0.3728,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089257427,0.012,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089257627,0.3608,67764.0,67748.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1729089257841,0.001,67752.0,67751.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1729089258042,0.009,67752.0,67751.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1729089258732,0.001,67752.0,67751.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1729089258930,0.008,67764.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729089259246,0.008,67764.0,67763.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1729089259741,0.0759914,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089259742,0.0022144,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089260229,0.0022144,67775.0,67774.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729089260429,0.073766,67786.0,67774.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729089260430,0.073766,67786.0,67785.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729089261242,0.3608,67788.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089261437,0.3608,67774.0,67765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089261631,0.3608,67780.0,67757.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089261632,0.014,67775.0,67757.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089261835,0.073778,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089262040,0.073782,67771.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089262241,0.073782,67771.0,67770.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729089262737,0.014,67775.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089263539,0.3608,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089264935,0.07377,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729089265240,0.07377,67781.0,67774.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729089265241,0.073767,67784.0,67783.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089266036,0.434563,67788.0,67787.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729089266237,0.3608,67796.0,67782.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089266441,0.3608,67804.0,67789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089266636,0.434546,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729089267350,0.3608,67811.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089267351,0.073738,67811.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729089267663,0.00221315,67818.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089267853,0.07594415,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729089268543,0.128517,67831.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729089268544,0.073708,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729089268759,0.073708,67838.0,67818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729089268760,0.3608,67839.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089268945,0.3608,67839.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729089268946,0.073709,67838.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729089269154,0.3608,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729089270950,0.073711,67835.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729089271248,0.3608,67839.0,67821.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089271433,0.073709,67838.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729089271638,0.014,67839.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089271839,0.014,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729089272142,0.015,67839.0,67838.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729089272347,0.001,67839.0,67838.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729089273042,0.001,67839.0,67838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089273240,0.001,67839.0,67838.0,0.544708]
["bitfinex-derivatives","BTCF0:USTF0",1729089273439,0.0589,67860.0,67838.0,0.544708]
["bitfinex-derivatives","BTCF0:USTF0",1729089273637,0.07590402,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089274452,0.073699,67848.0,67847.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089275639,0.00321202,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089275640,0.08990402,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089277537,0.014,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089277851,0.014,67848.0,67847.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729089278437,0.00221202,67853.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089278438,0.073694,67852.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089278743,0.37701202,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089278942,0.01621202,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089279144,0.00221202,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089279452,0.07590402,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089279648,0.073697,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089280851,0.3608,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729089281253,0.073694,67851.0,67850.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729089282850,0.3748,67852.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729089282851,0.073699,67847.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729089283250,0.073696,67850.0,67849.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089283459,0.01,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089283839,0.01,67851.0,67850.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1729089284044,0.01,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089285350,0.00221202,67853.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089285555,0.00221202,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089285754,0.01658658,67860.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089285755,0.01658658,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729089285952,0.3608,67879.0,67859.0,0.904485]
["bitfinex-derivatives","BTCF0:USTF0",1729089286259,0.073669,67875.0,67874.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729089286451,0.073667,67877.0,67876.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729089286656,0.073673,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729089287849,0.3608,67873.0,67866.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729089287850,0.073677,67867.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729089288256,0.3608,67873.0,67860.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1729089288452,0.073673,67871.0,67870.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729089289153,0.43447,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729089289453,0.07366,67884.0,67883.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729089289956,0.073655,67888.0,67887.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729089290168,0.056,67905.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089290169,0.073659,67884.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089290346,0.073669,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089290544,0.073675,67870.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729089291455,0.073669,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729089292065,0.073652,67890.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089292066,0.01678736,67884.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089292262,0.01678736,67884.0,67883.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729089292658,0.001,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089292855,0.074669,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089293062,0.074669,67874.0,67873.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729089293362,0.073669,67874.0,67873.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729089293958,0.073659,67883.0,67879.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729089294264,0.3718,67884.0,67879.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729089294465,0.073668,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729089294669,0.073669,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089295353,0.3608,67876.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089295354,0.434467,67876.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089295562,0.434467,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729089296255,0.3608,67876.0,67870.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729089296473,0.073674,67871.0,67870.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729089298563,0.3638,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729089299067,0.3638,67876.0,67864.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089299068,0.073673,67871.0,67870.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729089299264,0.002,67871.0,67870.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729089299964,0.3608,67876.0,67870.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729089300169,0.008,67876.0,67875.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729089300366,0.00221034,67899.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729089300569,0.07585334,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729089300866,0.07585234,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729089301068,0.00221034,67899.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089301257,0.073648,67895.0,67894.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729089301460,0.00221034,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729089301661,0.00221034,67899.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729089301870,0.073653,67890.0,67889.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729089302263,0.073658,67886.0,67885.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729089302468,0.073668,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729089302676,0.434468,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729089302856,0.3608,67886.0,67874.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1729089303061,0.073668,67875.0,67874.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1729089303670,0.073668,67875.0,67874.0,0.07587876]
["bitfinex-derivatives","BTCF0:USTF0",1729089304268,0.073668,67875.0,67874.0,0.07787876]
["bitfinex-derivatives","BTCF0:USTF0",1729089304772,0.073668,67875.0,67874.0,0.00420976]
["bitfinex-derivatives","BTCF0:USTF0",1729089305067,0.073668,67875.0,67874.0,0.07787876]
["bitfinex-derivatives","BTCF0:USTF0",1729089305272,0.073668,67875.0,67874.0,0.00420976]
["bitfinex-derivatives","BTCF0:USTF0",1729089305861,1.115668,67875.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089306071,0.3608,67869.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729089306269,0.3608,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729089306665,0.434475,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729089307868,0.3608,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729089308070,0.3608,67869.0,67868.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729089308264,0.434475,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089309171,0.073683,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729089309377,0.8308,67865.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089309678,0.8308,67865.0,67850.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089309679,0.073698,67851.0,67850.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089310263,0.07369,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729089310571,0.073686,67859.0,67858.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729089310772,0.3608,67865.0,67854.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089310974,0.3608,67865.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089310975,0.07369,67858.0,67857.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729089311274,0.073687,67858.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729089311478,0.073702,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089311663,0.073702,67846.0,67831.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729089311664,0.073701,67847.0,67846.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729089311867,0.073701,67847.0,67833.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729089311868,0.8308,67847.0,67833.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729089312174,0.434508,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729089312563,0.073713,67834.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089312763,0.073713,67834.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729089313972,0.435509,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729089315480,0.3608,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729089315774,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089315976,0.434492,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089316475,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089316683,0.36301146,67867.0,67847.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089316883,0.073679,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729089317080,0.00221146,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729089317274,0.3608,67875.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089317470,0.3608,67875.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729089317785,0.073662,67881.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729089317786,0.073679,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729089317982,0.073679,67866.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729089317983,0.07369,67856.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729089318181,0.073693,67853.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729089318381,0.434478,67866.0,67850.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1729089318382,0.3608,67857.0,67850.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1729089318576,0.073694,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729089319290,0.073694,67851.0,67850.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1729089319674,0.904494,67851.0,67850.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1729089319979,0.3608,67851.0,67850.0,0.07590554]
["bitfinex-derivatives","BTCF0:USTF0",1729089320373,0.27545031,67851.0,67850.0,1.11806554]
["bitfinex-derivatives","BTCF0:USTF0",1729089320590,0.434478,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729089320784,0.3608,67876.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089320983,0.07367,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729089321487,0.3608,67876.0,67860.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089321683,0.073672,67872.0,67871.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729089321881,0.073669,67875.0,67860.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089322077,0.073676,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729089322273,0.3608,67870.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089322590,0.073681,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729089323588,0.073686,67859.0,67858.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729089324176,0.073686,67859.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089324177,0.073688,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089324412,0.073694,67852.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089324693,0.073694,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089325481,0.073698,67847.0,67846.0,0.00221068]
["bitfinex-derivatives","BTCF0:USTF0",1729089325793,0.074534,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089326084,0.8308,67857.0,67838.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729089326292,0.073705,67841.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089326475,0.073705,67841.0,67840.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089326988,0.3608,67844.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729089326989,0.073714,67834.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729089327182,0.073714,67834.0,67831.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729089327183,0.3608,67844.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729089327381,0.434502,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089327791,0.434502,67844.0,67831.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729089327792,0.8308,67844.0,67831.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729089327985,0.434515,67832.0,67831.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729089328279,0.073715,67832.0,67831.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1729089328489,0.073715,67832.0,67831.0,0.07592716]
["bitfinex-derivatives","BTCF0:USTF0",1729089329088,0.073711,67836.0,67835.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729089329594,0.073715,67832.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729089329978,0.073712,67836.0,67835.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729089330180,0.073712,67836.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089330181,0.074703,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089330389,0.002,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089331078,0.002,67844.0,67799.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1729089331079,0.073707,67840.0,67839.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089331484,0.434507,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729089331688,0.073711,67836.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089331882,0.073711,67836.0,67835.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1729089332083,0.073707,67840.0,67839.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089332291,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089332694,0.07371,67838.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729089332991,0.3608,67842.0,67835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089333188,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729089333488,0.435504,67842.0,67841.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1729089333687,0.3618,67842.0,67841.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1729089333883,0.3618,67842.0,67841.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1729089334084,0.36377177,67855.0,67841.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1729089334085,0.36301177,67855.0,67841.0,1.946705]
["bitfinex-derivatives","BTCF0:USTF0",1729089334284,0.00221177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089335699,0.00321177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089335997,0.07690177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089336192,0.073697,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089336386,0.001,67842.0,67841.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1729089336585,0.074704,67842.0,67841.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1729089336892,0.3608,67847.0,67836.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729089337089,0.073701,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089337591,0.3608,67847.0,67835.0,0.00221101]
["bitfinex-derivatives","BTCF0:USTF0",1729089337592,0.07371,67836.0,67835.0,0.07592201]
["bitfinex-derivatives","BTCF0:USTF0",1729089338095,0.07371,67836.0,67835.0,0.00221101]
["bitfinex-derivatives","BTCF0:USTF0",1729089338601,0.07371,67836.0,67835.0,0.07592201]
["bitfinex-derivatives","BTCF0:USTF0",1729089339098,0.07371,67836.0,67835.0,0.08992201]
["bitfinex-derivatives","BTCF0:USTF0",1729089339490,0.07371,67836.0,67835.0,0.01621101]
["bitfinex-derivatives","BTCF0:USTF0",1729089339690,0.07371,67836.0,67835.0,0.08992201]
["bitfinex-derivatives","BTCF0:USTF0",1729089340193,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089340894,0.001,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089341096,0.001,67836.0,67835.0,0.57392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089341290,0.001,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089341496,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089341801,0.001,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089342791,0.07471,67836.0,67835.0,0.03021101]
["bitfinex-derivatives","BTCF0:USTF0",1729089343297,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089343484,0.001,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089343685,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089344085,0.07471,67836.0,67835.0,0.03021101]
["bitfinex-derivatives","BTCF0:USTF0",1729089345799,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089346497,0.001,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089346904,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089347208,0.07471,67836.0,67835.0,0.03021101]
["bitfinex-derivatives","BTCF0:USTF0",1729089347604,0.07471,67836.0,67835.0,0.10392201]
["bitfinex-derivatives","BTCF0:USTF0",1729089347805,0.07471,67836.0,67835.0,0.03021101]
["bitfinex-derivatives","BTCF0:USTF0",1729089348112,0.67471,67836.0,67835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729089348402,0.07471,67836.0,67835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729089349904,0.07471,67836.0,67835.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1729089350103,0.001,67836.0,67835.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1729089350597,0.07471,67836.0,67835.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1729089351194,0.001,67836.0,67835.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1729089352302,0.001,67836.0,67835.0,0.462511]
["bitfinex-derivatives","BTCF0:USTF0",1729089352491,0.36301177,67855.0,67835.0,1.504751]
["bitfinex-derivatives","BTCF0:USTF0",1729089352693,0.36301177,67855.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089353008,0.434496,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729089353305,0.36301177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089353699,0.43670177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089354101,0.74670177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089354304,0.073696,67851.0,67850.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089354604,0.74754377,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089354802,0.75070377,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089355201,0.073696,67851.0,67850.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729089355410,0.67701177,67855.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089355411,0.073702,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089355708,0.383702,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089356094,0.073702,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729089356402,0.073702,67846.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089356403,0.47,67846.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089356608,0.073715,67833.0,67832.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729089356798,0.073715,67833.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089356799,0.073722,67826.0,67825.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729089357102,0.073718,67830.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729089357402,0.073718,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089357716,0.47088,67835.0,67832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729089357717,0.073714,67833.0,67832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729089357904,0.8308,67833.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089358108,0.07373,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089358701,0.47,67824.0,67816.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729089358702,0.47076,67824.0,67816.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729089358910,0.073735,67813.0,67802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729089359202,0.073735,67813.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089360101,0.8316,67817.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089360305,0.3608,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729089360918,0.085728,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729089361205,0.073733,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089361404,0.83156,67824.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089361405,0.543735,67813.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089361999,0.001,67817.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089362200,0.001,67817.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729089362913,0.001,67820.0,67816.0,1.476892]
["bitfinex-derivatives","BTCF0:USTF0",1729089363097,0.001,67820.0,67819.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729089363508,0.001,67820.0,67819.0,1.116089]
["bitfinex-derivatives","BTCF0:USTF0",1729089363803,0.00221274,67834.0,67833.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729089364406,0.434492,67853.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729089364627,0.434492,67853.0,67837.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089364908,0.3608,67853.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729089365302,0.3608,67853.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089365510,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729089365811,0.00221177,67855.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089366011,0.00221177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089366410,0.00221177,67855.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089366612,0.073694,67851.0,67850.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729089366814,0.3608,67854.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089367003,0.00221177,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089367603,0.07590277,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729089368410,0.07590277,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089368917,0.07890277,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089369416,0.073707,67840.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089369723,0.073692,67854.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089369724,0.47,67845.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089369907,0.073706,67843.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089370107,0.073707,67839.0,67838.0,0.0759188]
["bitfinex-derivatives","BTCF0:USTF0",1729089370307,0.543707,67839.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089370808,0.3608,67841.0,67838.0,0.0759188]
["bitfinex-derivatives","BTCF0:USTF0",1729089371014,0.47,67851.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089371410,0.47,67851.0,67850.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729089371411,0.073694,67851.0,67850.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729089372107,0.073703,67844.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729089372305,0.073707,67839.0,67838.0,0.0769188]
["bitfinex-derivatives","BTCF0:USTF0",1729089372815,0.073704,67842.0,67841.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089373014,0.434504,67842.0,67841.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089373218,0.00076,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729089373411,0.3608,67848.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089373611,0.073702,67844.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089373806,0.3608,67848.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089374009,0.073699,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729089374404,1.40296,67847.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089374717,0.904507,67839.0,67838.0,0.0759188]
["bitfinex-derivatives","BTCF0:USTF0",1729089375018,0.434507,67839.0,67838.0,0.0759188]
["bitfinex-derivatives","BTCF0:USTF0",1729089375320,0.543707,67839.0,67838.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729089375711,0.073718,67829.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089376023,0.3608,67829.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089376204,0.434518,67829.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089376409,0.073724,67824.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729089376612,0.073729,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089377006,0.073729,67820.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089377007,0.47084,67822.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089377213,0.47,67822.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089377414,0.073728,67820.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729089377818,0.8308,67822.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089378018,0.073734,67815.0,67814.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089378323,0.073734,67815.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089378324,0.073735,67813.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089379411,0.3608,67816.0,67812.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1729089379621,0.3608,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729089380220,0.073722,67826.0,67816.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729089380426,0.073722,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729089380616,0.434518,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729089382016,0.434518,67830.0,67829.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729089383820,0.3608,67830.0,67829.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729089387323,0.434517,67830.0,67829.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729089387529,0.434517,67830.0,67829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089391023,0.434517,67830.0,67829.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729089391217,1.476797,67830.0,67815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089391528,0.073732,67816.0,67810.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729089391721,0.904538,67811.0,67810.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729089392027,0.744538,67811.0,67810.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729089393422,0.744538,67811.0,67778.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1729089393423,0.073747,67803.0,67778.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1729089393626,0.31,67788.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729089393832,0.07376,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729089394921,0.07376,67790.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089394922,0.073772,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089395119,0.543772,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089396212,0.47,67780.0,67776.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729089396422,0.550771,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089396711,0.477,67780.0,67779.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729089397118,0.080771,67780.0,67779.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729089397628,0.007,67780.0,67779.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729089398315,0.477,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089398516,0.550771,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089398723,0.550771,67780.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089398724,0.47,67780.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089399020,0.434578,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089399819,0.3608,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089400023,0.00076,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729089400226,0.07377,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729089400524,0.3608,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729089401227,0.3608,67782.0,67781.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1729089401728,0.1984,67782.0,67781.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1729089402031,0.00297373,67794.0,67781.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1729089402032,0.00221373,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729089402934,0.54596973,67794.0,67781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089403135,0.904569,67782.0,67781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089403326,0.073787,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729089404226,0.47,67767.0,67763.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1729089404429,0.07379,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089404619,0.07379,67763.0,67762.0,0.07600442]
["bitfinex-derivatives","BTCF0:USTF0",1729089406019,0.07379,67763.0,67762.0,0.00321342]
["bitfinex-derivatives","BTCF0:USTF0",1729089407427,0.08779,67763.0,67762.0,0.00321342]
["bitfinex-derivatives","BTCF0:USTF0",1729089407731,0.014,67763.0,67762.0,0.07700442]
["bitfinex-derivatives","BTCF0:USTF0",1729089408521,0.014,67763.0,67762.0,0.43780442]
["bitfinex-derivatives","BTCF0:USTF0",1729089408926,0.014,67763.0,67762.0,0.07700442]
["bitfinex-derivatives","BTCF0:USTF0",1729089411123,0.3608,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089411433,0.073771,67780.0,67779.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729089412129,0.073771,67780.0,67768.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729089412130,0.073784,67769.0,67768.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729089412332,0.073781,67773.0,67772.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089412828,0.073781,67772.0,67771.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089413419,0.47,67774.0,67768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089413630,0.543779,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729089413828,0.544779,67774.0,67773.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1729089414228,0.073783,67769.0,67768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089414926,1.477263,67769.0,67762.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1729089415229,0.0738,67755.0,67754.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729089415430,0.073804,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729089415857,0.47076,67755.0,67748.0,0.37747109]
["bitfinex-derivatives","BTCF0:USTF0",1729089416020,0.47,67755.0,67748.0,0.37747109]
["bitfinex-derivatives","BTCF0:USTF0",1729089416217,0.47,67755.0,67748.0,0.01667109]
["bitfinex-derivatives","BTCF0:USTF0",1729089416424,0.47,67755.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089416425,0.47,67749.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089416726,0.47,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729089417034,0.073811,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729089417424,0.123506,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729089417726,0.07381,67745.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729089417937,0.014,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729089418631,0.073813,67742.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089418933,0.47076,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729089419135,0.47076,67743.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089419136,0.07382,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729089419338,0.073828,67728.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089419644,0.47,67728.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729089420635,0.3608,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729089420832,0.434625,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729089421331,0.3608,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729089421537,0.3608,67731.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089421726,0.47,67716.0,67704.0,0.0032553]
["bitfinex-derivatives","BTCF0:USTF0",1729089421923,0.3608,67717.0,67704.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1729089421924,0.47,67705.0,67704.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1729089422238,0.47,67705.0,67704.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1729089422421,0.0491,67715.0,67704.0,0.0760683]
["bitfinex-derivatives","BTCF0:USTF0",1729089422621,0.47,67711.0,67704.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1729089422845,0.543847,67711.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729089423034,0.543847,67711.0,67704.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1729089423035,0.073853,67705.0,67704.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1729089423242,0.073853,67705.0,67697.0,0.01706283]
["bitfinex-derivatives","BTCF0:USTF0",1729089423243,0.073861,67698.0,67697.0,0.01706283]
["bitfinex-derivatives","BTCF0:USTF0",1729089423427,0.073874,67686.0,67685.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089423629,0.47,67686.0,67674.0,0.05791252]
["bitfinex-derivatives","BTCF0:USTF0",1729089423822,0.47,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089424039,0.47,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729089424740,0.073882,67679.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729089425037,0.47,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729089425248,0.3608,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729089425427,0.3608,67687.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089425628,0.47,67671.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089425838,0.47,67677.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089426023,0.3608,67679.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729089426231,0.014,67675.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089426428,0.47,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089426632,0.47,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729089427133,0.543887,67674.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089427333,0.47,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729089427740,0.47,67674.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089427741,0.014,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729089427937,0.014,67675.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089427938,0.3608,67678.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729089427939,0.014,67677.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729089428140,0.087884,67677.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729089428435,0.014,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729089428938,0.014,67677.0,67665.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729089428939,0.3608,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729089430331,0.3688,67678.0,67677.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729089430529,1.485962,67678.0,67648.0,0.36301713]
["bitfinex-derivatives","BTCF0:USTF0",1729089430831,1.485962,67678.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729089430832,0.47,67651.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729089431142,0.073914,67649.0,67648.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1729089431438,0.073914,67649.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089431439,0.3608,67649.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089431629,0.3608,67649.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089431630,0.47,67631.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089431829,0.3608,67644.0,67629.0,0.22103658]
["bitfinex-derivatives","BTCF0:USTF0",1729089432033,0.8308,67630.0,67629.0,0.22103658]
["bitfinex-derivatives","BTCF0:USTF0",1729089432237,0.8308,67630.0,67624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729089432238,0.8308,67630.0,67628.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729089432442,0.3608,67639.0,67637.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729089432628,0.3608,67648.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729089432830,0.3608,67648.0,67626.0,0.342126]
["bitfinex-derivatives","BTCF0:USTF0",1729089432831,0.00084,67643.0,67626.0,0.342126]
["bitfinex-derivatives","BTCF0:USTF0",1729089433031,0.3608,67639.0,67626.0,0.342126]
["bitfinex-derivatives","BTCF0:USTF0",1729089433331,0.3608,67639.0,67619.0,0.22148724]
["bitfinex-derivatives","BTCF0:USTF0",1729089433332,0.47,67631.0,67605.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089433678,0.47,67631.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089433679,0.014,67631.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089433837,0.8448,67631.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089434049,0.8448,67631.0,67615.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729089434050,0.3608,67625.0,67615.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729089434249,0.3608,67625.0,67598.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729089434250,0.8448,67631.0,67594.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089434251,0.3608,67617.0,67594.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089434539,0.014,67631.0,67574.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729089434540,0.073985,67585.0,67578.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729089434741,0.3608,67599.0,67574.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1729089434742,0.3608,67579.0,67574.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1729089434938,0.3608,67579.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729089435449,0.3608,67578.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089435741,0.39596863,67576.0,67563.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729089435929,0.3608,67578.0,67570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089436238,0.3608,67578.0,67566.0,0.38596151]
["bitfinex-derivatives","BTCF0:USTF0",1729089436239,0.073997,67574.0,67566.0,0.38596151]
["bitfinex-derivatives","BTCF0:USTF0",1729089436436,0.3608,67578.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089436739,0.3608,67578.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729089436938,0.028,67579.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089437149,0.3608,67577.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089437437,0.434794,67577.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089437631,0.014,67576.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729089437945,0.014,67576.0,67565.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729089438240,0.014,67576.0,67565.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089438444,0.014,67576.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729089438641,0.3748,67576.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729089439045,0.074005,67567.0,67552.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089439347,0.47,67556.0,67552.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089439531,0.47,67556.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089439937,0.3608,67560.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089439938,0.3608,67560.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089440140,0.00076,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729089440441,0.47,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729089440639,0.47,67563.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089440844,0.01,67556.0,67554.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089441735,0.01,67556.0,67554.0,0.04823721]
["bitfinex-derivatives","BTCF0:USTF0",1729089442044,0.01,67556.0,67555.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1729089442238,0.3608,67567.0,67555.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1729089442545,0.014,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729089442740,0.83168,67575.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089442741,0.00088,67575.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089443040,0.3608,67573.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729089443244,0.3608,67573.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089443541,0.3608,67573.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729089443934,0.00076,67575.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089444239,0.014,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089444547,0.014,67575.0,67574.0,1.034796]
["bitfinex-derivatives","BTCF0:USTF0",1729089444736,0.014,67575.0,67574.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1729089444935,0.014,67575.0,67574.0,1.034796]
["bitfinex-derivatives","BTCF0:USTF0",1729089445238,0.3608,67593.0,67574.0,1.034796]
["bitfinex-derivatives","BTCF0:USTF0",1729089445239,0.3608,67593.0,67575.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1729089445435,0.434775,67593.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729089445636,0.47,67587.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729089446340,0.47,67587.0,67574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089446542,0.47,67581.0,67574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089446733,0.41818402,67581.0,67574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089446933,0.41818402,67581.0,67579.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729089447139,0.47,67587.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089447458,0.543983,67587.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729089447944,0.434786,67584.0,67578.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089448338,0.47076,67587.0,67578.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089448339,0.073986,67583.0,67578.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089448535,0.073986,67583.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729089448739,0.4708,67587.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089448943,0.3608,67585.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729089449145,0.073986,67584.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729089449445,0.3608,67584.0,67574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729089449650,0.47,67576.0,67574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729089449851,0.47,67576.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089450152,0.073985,67584.0,67580.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1729089450348,0.07398,67589.0,67580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089450533,0.07398,67589.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729089451046,0.47076,67590.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089451242,0.47,67583.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729089451543,0.3608,67600.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729089451744,0.3608,67600.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089451947,0.3608,67607.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089452145,0.073961,67607.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089452448,0.3608,67614.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089452449,0.073955,67612.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089452651,0.073955,67612.0,67598.0,1.11777]
["bitfinex-derivatives","BTCF0:USTF0",1729089452953,0.3608,67614.0,67598.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729089452954,0.073956,67611.0,67598.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729089453148,0.3608,67614.0,67599.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729089453448,0.3608,67614.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089453641,0.47,67617.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089453642,0.00076,67617.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089453838,0.3608,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729089454344,0.47076,67623.0,67620.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729089454536,0.47,67623.0,67620.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729089454736,0.47,67623.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089455041,0.073944,67622.0,67617.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729089455543,0.47076,67623.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089455544,0.00076,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729089455738,0.3608,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729089456442,0.00221919,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729089457244,0.00221919,67630.0,67625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089457445,0.073939,67626.0,67625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089457639,0.434739,67626.0,67625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089457846,0.434739,67626.0,67611.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729089457847,0.073955,67612.0,67611.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729089458047,0.8308,67612.0,67599.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729089458242,0.073973,67595.0,67594.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729089458443,0.3608,67605.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089458646,0.3608,67605.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089458837,0.3608,67599.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089459152,0.43477,67599.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089459345,0.3608,67605.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089459538,0.3608,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729089460148,0.3608,67605.0,67602.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729089460352,0.3608,67605.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729089460353,0.073963,67604.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729089460953,0.3608,67605.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729089461251,0.3608,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729089461452,0.0008,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729089461754,0.073947,67620.0,67619.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729089462253,0.00076,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729089462560,0.00076,67625.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089462561,0.3608,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729089463551,0.8316,67637.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729089463854,0.3608,67637.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729089464051,0.073935,67631.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729089464245,0.3608,67637.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729089464750,0.073946,67621.0,67620.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729089465955,0.07494,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089466251,0.001,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089466456,0.074939,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089466649,0.47076,67629.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089466843,0.073945,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089467049,0.543945,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089467346,0.07395,67616.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089467553,0.07395,67616.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729089467850,0.07395,67616.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089467851,1.04368,67616.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089468055,0.073966,67602.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089468269,0.073966,67602.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089468561,0.073949,67618.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729089468859,0.3608,67624.0,67606.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089469048,0.3608,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089469559,0.073945,67621.0,67620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089469745,0.073945,67621.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089469746,0.3608,67624.0,67605.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089469952,0.073956,67611.0,67610.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729089470148,0.434756,67611.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089470346,0.434756,67611.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089470347,0.3608,67611.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089470655,0.3608,67611.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729089470851,0.3608,67611.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089470852,0.073968,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089471251,0.3608,67600.0,67589.0,0.00221896]
["bitfinex-derivatives","BTCF0:USTF0",1729089471755,0.07397,67598.0,67597.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089472450,0.3608,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089472648,0.3608,67605.0,67589.0,0.00221896]
["bitfinex-derivatives","BTCF0:USTF0",1729089472844,0.3608,67605.0,67593.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729089472845,0.073975,67594.0,67593.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729089473246,0.073979,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089473555,0.073993,67577.0,67559.0,0.11744639]
["bitfinex-derivatives","BTCF0:USTF0",1729089473754,0.3608,67584.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089474058,0.073993,67577.0,67570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729089474274,0.073993,67577.0,67563.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729089474554,0.073993,67577.0,67576.0,0.07413708]
["bitfinex-derivatives","BTCF0:USTF0",1729089475359,0.073993,67577.0,67576.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1729089475749,0.3608,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729089476150,0.3608,67578.0,67576.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1729089476151,0.074993,67577.0,67576.0,0.07513708]
["bitfinex-derivatives","BTCF0:USTF0",1729089476750,0.001,67577.0,67576.0,0.07513708]
["bitfinex-derivatives","BTCF0:USTF0",1729089476956,0.074993,67577.0,67576.0,0.00114308]
["bitfinex-derivatives","BTCF0:USTF0",1729089477149,0.074993,67577.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089477455,0.674993,67577.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089477658,0.074993,67577.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089478258,0.07493041,67577.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089478559,0.073997,67574.0,67573.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089478759,0.47,67574.0,67568.0,0.04343439]
["bitfinex-derivatives","BTCF0:USTF0",1729089478947,0.3608,67570.0,67568.0,0.04372134]
["bitfinex-derivatives","BTCF0:USTF0",1729089479149,0.3608,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729089479361,0.3618,67578.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089479550,0.073999,67571.0,67570.0,0.04372134]
["bitfinex-derivatives","BTCF0:USTF0",1729089479757,0.001,67577.0,67569.0,0.04369858]
["bitfinex-derivatives","BTCF0:USTF0",1729089480249,0.001,67577.0,67560.0,0.43297726]
["bitfinex-derivatives","BTCF0:USTF0",1729089480250,0.073999,67573.0,67572.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089480457,0.3608,67578.0,67570.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1729089480652,0.074002,67569.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089481958,0.074002,67569.0,67552.0,0.00222033]
["bitfinex-derivatives","BTCF0:USTF0",1729089481959,0.074019,67553.0,67552.0,0.00222033]
["bitfinex-derivatives","BTCF0:USTF0",1729089482562,0.3608,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089482764,0.434816,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089482955,0.074019,67553.0,67552.0,0.07623733]
["bitfinex-derivatives","BTCF0:USTF0",1729089483258,0.3608,67562.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089483559,0.3608,67562.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729089483760,0.074,67571.0,67570.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089483957,0.3608,67575.0,67561.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089484254,0.3608,67581.0,67566.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729089484462,0.3608,67581.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729089484657,0.3608,67581.0,67562.0,0.2207163]
["bitfinex-derivatives","BTCF0:USTF0",1729089484848,0.074005,67567.0,67566.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729089485054,0.47,67576.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089485055,0.3608,67575.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089485249,0.3608,67575.0,67561.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729089485455,0.074007,67566.0,67565.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729089486256,0.3608,67582.0,67565.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729089486557,0.085995,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089486863,0.012,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089487060,0.00222064,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729089488155,0.36302064,67584.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089488356,0.073994,67578.0,67577.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729089488559,0.073994,67578.0,67563.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1729089488560,0.3608,67578.0,67563.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1729089488760,0.47,67575.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089488962,0.074005,67566.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729089489357,0.3608,67571.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089489556,0.074001,67570.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729089489956,0.3608,67571.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089490270,0.3608,67571.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729089490453,0.074005,67568.0,67567.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729089490654,0.3608,67571.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089491162,0.073998,67573.0,67572.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089491367,0.3608,67577.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729089491760,0.434793,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729089492057,0.434793,67577.0,67555.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089492058,0.3608,67577.0,67555.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089492256,0.073996,67575.0,67574.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729089492456,0.3608,67577.0,67576.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729089492650,0.36302064,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729089492651,0.00222064,67584.0,67583.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729089493063,0.3608,67593.0,67592.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729089493263,0.07397,67598.0,67587.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089493558,0.3608,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089493965,0.073973,67596.0,67595.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729089494457,0.073975,67593.0,67592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729089494651,0.073975,67593.0,67592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729089495063,0.073975,67593.0,67592.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1729089495560,0.3608,67600.0,67592.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1729089495561,0.3608,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089495865,0.36156,67620.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729089496060,0.47221962,67615.0,67599.0,0.58336278]
["bitfinex-derivatives","BTCF0:USTF0",1729089496254,0.47,67602.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089496454,0.00221962,67615.0,67595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089496455,0.434772,67596.0,67595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089496661,0.073978,67591.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089496862,0.073993,67577.0,67576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729089497257,0.073996,67574.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729089497467,0.073996,67574.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089497763,0.3608,67578.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729089498159,0.3608,67590.0,67574.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729089498360,0.073985,67585.0,67570.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1729089498563,0.3608,67590.0,67570.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1729089498865,0.073984,67586.0,67585.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729089499567,0.00222033,67594.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089499870,0.00222033,67594.0,67577.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089499871,0.073977,67592.0,67591.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729089500055,0.00222033,67594.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089500257,0.001,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729089500560,0.074983,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729089500761,0.073983,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729089501164,0.073988,67582.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729089501465,0.073988,67582.0,67566.0,0.04370851]
["bitfinex-derivatives","BTCF0:USTF0",1729089501466,0.073996,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729089501662,0.3608,67582.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089501867,0.073989,67581.0,67580.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729089502064,0.073994,67577.0,67576.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729089502265,0.073996,67574.0,67572.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089502461,0.073996,67574.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089502462,0.073996,67574.0,67573.0,0.07621662]
["bitfinex-derivatives","BTCF0:USTF0",1729089502664,0.073979,67590.0,67589.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729089503168,0.073979,67590.0,67585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729089503169,0.073978,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729089503365,0.073979,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729089503559,0.00222033,67594.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729089503560,0.073978,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729089503962,0.47,67591.0,67575.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729089504270,0.47,67591.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089504271,0.073979,67590.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089505467,0.4708,67591.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089505468,0.0008,67591.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089505670,0.00222033,67594.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729089506470,0.073963,67605.0,67593.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729089506668,0.47,67611.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089506975,0.073974,67594.0,67593.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1729089507270,0.073974,67594.0,67593.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1729089507271,0.001,67594.0,67593.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1729089507477,0.3608,67606.0,67593.0,1.63899144]
["bitfinex-derivatives","BTCF0:USTF0",1729089507663,0.3608,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729089508176,0.3608,67606.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089508177,0.3608,67612.0,67611.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729089509773,0.00221962,67615.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729089510072,0.00221962,67615.0,67614.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729089510770,0.07617062,67615.0,67614.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729089510976,0.00221962,67615.0,67614.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729089511865,0.00721962,67615.0,67614.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729089512066,0.005,67615.0,67614.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729089512472,0.005,67615.0,67614.0,1.478432]
["bitfinex-derivatives","BTCF0:USTF0",1729089512668,0.005,67615.0,67614.0,1.034752]
["bitfinex-derivatives","BTCF0:USTF0",1729089513673,0.3608,67627.0,67614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729089513986,0.073943,67623.0,67622.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729089514188,0.3608,67627.0,67620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089514481,0.00221894,67636.0,67626.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089514685,0.00221894,67636.0,67626.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729089514686,0.073938,67627.0,67626.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729089514877,0.004,67627.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089515078,0.004,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729089515295,0.004,67627.0,67626.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729089515578,0.004,67627.0,67626.0,0.904739]
["bitfinex-derivatives","BTCF0:USTF0",1729089515782,0.004,67627.0,67626.0,1.504739]
["bitfinex-derivatives","BTCF0:USTF0",1729089516588,0.004,67627.0,67626.0,1.948339]
["bitfinex-derivatives","BTCF0:USTF0",1729089516885,0.3608,67640.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729089516886,0.07393,67635.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729089517073,0.3608,67640.0,67626.0,0.904739]
["bitfinex-derivatives","BTCF0:USTF0",1729089517274,0.3608,67640.0,67639.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729089517790,0.073913,67650.0,67649.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729089518083,0.4096,67661.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089518084,0.3608,67661.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089518287,0.3616,67666.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729089518482,0.049,67667.0,67657.0,0.543905]
["bitfinex-derivatives","BTCF0:USTF0",1729089518483,0.073895,67667.0,67657.0,0.543905]
["bitfinex-derivatives","BTCF0:USTF0",1729089518679,0.073895,67667.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089518680,0.073903,67660.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089518874,0.073906,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729089519282,0.3608,67670.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089519888,0.073907,67656.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729089520086,0.073902,67661.0,67650.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089520286,0.3608,67670.0,67657.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089520679,0.073893,67669.0,67668.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729089520880,0.3608,67670.0,67657.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089521088,0.434691,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729089521281,0.073887,67674.0,67673.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729089521478,0.0136527,67680.0,67657.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089521682,0.0739,67663.0,67650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089521882,0.47,67662.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089522079,0.4347,67663.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089522080,0.073918,67647.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729089522385,0.073918,67647.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089522386,0.073922,67642.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089522598,0.073922,67642.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729089522784,0.073922,67642.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089523384,0.073922,67642.0,67627.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089523385,0.073934,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729089523586,0.3608,67639.0,67627.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089523789,0.073935,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729089524184,0.3608,67639.0,67627.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729089524385,0.073934,67632.0,67631.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729089524586,0.073929,67636.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729089524784,0.3608,67639.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089524987,0.073924,67640.0,67633.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089525183,0.073924,67640.0,67631.0,0.22168028]
["bitfinex-derivatives","BTCF0:USTF0",1729089525184,0.07392,67644.0,67643.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089527692,0.07392,67644.0,67639.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729089527693,0.073924,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729089527898,0.073924,67640.0,67639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729089528089,0.073918,67646.0,67633.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089528288,0.3608,67659.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729089528595,0.07392,67644.0,67643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089528791,0.07392,67644.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089528792,0.67392,67644.0,67630.0,0.22244151]
["bitfinex-derivatives","BTCF0:USTF0",1729089528990,0.44348,67654.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089528991,0.07394,67625.0,67617.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729089529290,0.073948,67618.0,67617.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729089529494,0.07395,67616.0,67602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089529686,0.07395,67616.0,67606.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729089529890,0.3608,67618.0,67601.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089530096,0.3608,67625.0,67615.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089530395,0.073942,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089530795,0.3608,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729089531096,0.073933,67632.0,67631.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729089531596,0.073933,67632.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089531597,0.07393,67635.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729089531790,0.3608,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729089532391,0.073922,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729089532893,0.073925,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729089533092,0.3608,67642.0,67632.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729089533294,0.073929,67636.0,67634.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729089533489,0.073929,67635.0,67634.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729089533996,0.073935,67631.0,67630.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729089534197,0.3608,67635.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089534397,0.07394,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089534604,0.073943,67623.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089534901,0.073945,67621.0,67620.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1729089535106,0.073945,67621.0,67596.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1729089535107,0.073947,67619.0,67596.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1729089535406,0.4708,67626.0,67594.0,0.36301891]
["bitfinex-derivatives","BTCF0:USTF0",1729089535407,0.073973,67595.0,67594.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729089537197,0.47092,67598.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729089537198,0.00092,67598.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729089537403,0.073961,67606.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089537595,0.073961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729089537805,0.073957,67610.0,67602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089538111,0.073959,67608.0,67602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089538314,0.36301977,67613.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729089538511,0.43697377,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729089538715,0.00221977,67613.0,67612.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729089539105,0.3608,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729089539616,0.3608,67630.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729089539806,0.3608,67630.0,67614.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089540007,0.073941,67625.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729089540213,0.073941,67625.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089540413,0.3608,67630.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089540414,0.073942,67624.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089540613,0.3608,67630.0,67608.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1729089540614,0.3608,67623.0,67608.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1729089540916,0.073948,67618.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729089541119,0.3608,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729089541313,0.434743,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729089541618,0.3608,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729089542317,0.3608,67629.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729089542519,0.3608,67629.0,67628.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729089543713,0.3628,67629.0,67628.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729089544223,0.3628,67629.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089544519,0.434741,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089544722,0.073951,67615.0,67614.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729089544926,0.434751,67615.0,67614.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729089545622,1.478431,67615.0,67614.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729089545822,0.073971,67598.0,67587.0,0.40436126]
["bitfinex-derivatives","BTCF0:USTF0",1729089546026,0.3608,67605.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729089546213,0.3608,67605.0,67591.0,0.22277248]
["bitfinex-derivatives","BTCF0:USTF0",1729089546417,0.073957,67611.0,67597.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089546617,0.3608,67609.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089546815,0.073969,67600.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729089547019,0.073969,67600.0,67590.0,0.69117322]
["bitfinex-derivatives","BTCF0:USTF0",1729089547020,0.002,67598.0,67594.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729089547317,0.002,67598.0,67590.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729089547526,0.002,67598.0,67587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089547527,0.002,67598.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089547528,0.3608,67591.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089547727,0.073981,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089549125,0.073987,67582.0,67581.0,0.00221936]
["bitfinex-derivatives","BTCF0:USTF0",1729089550227,0.3608,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729089550724,0.3608,67597.0,67582.0,1.26623125]
["bitfinex-derivatives","BTCF0:USTF0",1729089550929,0.3608,67597.0,67581.0,0.00321936]
["bitfinex-derivatives","BTCF0:USTF0",1729089551128,0.47,67598.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089551129,0.3608,67590.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089551327,0.3608,67590.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729089551328,0.3608,67582.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729089551627,0.3608,67582.0,67560.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089551628,0.3608,67574.0,67562.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729089551925,0.3608,67574.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089552125,0.073998,67573.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089552330,0.074003,67568.0,67561.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089552632,0.074002,67570.0,67561.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089552937,0.073999,67571.0,67570.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729089553123,0.073994,67576.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089553429,0.003,67573.0,67568.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729089553623,0.003,67573.0,67572.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729089553818,0.003,67573.0,67562.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729089553819,0.003,67573.0,67569.0,0.22087432]
["bitfinex-derivatives","BTCF0:USTF0",1729089554019,0.003,67573.0,67572.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729089554227,0.003,67573.0,67568.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089554228,0.076001,67570.0,67568.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089554528,0.074012,67560.0,67558.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729089554730,0.074017,67556.0,67553.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729089554933,0.074016,67557.0,67554.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089555135,0.3608,67562.0,67549.0,0.22175667]
["bitfinex-derivatives","BTCF0:USTF0",1729089555136,0.3608,67555.0,67549.0,0.22175667]
["bitfinex-derivatives","BTCF0:USTF0",1729089555438,0.3608,67555.0,67535.0,0.00222087]
["bitfinex-derivatives","BTCF0:USTF0",1729089555619,0.544012,67560.0,67535.0,0.00222087]
["bitfinex-derivatives","BTCF0:USTF0",1729089555620,0.3608,67543.0,67535.0,0.00222087]
["bitfinex-derivatives","BTCF0:USTF0",1729089555930,0.3608,67543.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089555931,0.074042,67532.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089556134,0.3608,67537.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729089556432,0.434831,67543.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729089556729,0.3608,67543.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089556931,0.47,67539.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089557728,0.074047,67528.0,67527.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1729089557933,0.069047,67528.0,67527.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1729089558329,0.069047,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089558732,0.669047,67528.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559030,0.669047,67528.0,67518.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729089559031,0.074057,67519.0,67518.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729089559226,0.8308,67528.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559227,0.3608,67522.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559427,0.07406,67516.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559627,0.074056,67519.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559829,0.3608,67522.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089559830,0.074059,67517.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729089560027,0.47,67521.0,67512.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729089560234,0.3608,67522.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089560420,0.00222302,67529.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089560623,0.00222302,67529.0,67528.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729089561136,0.31116914,67535.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729089561430,0.434825,67548.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089561431,0.8308,67548.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089561619,0.8308,67548.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729089561620,0.074026,67548.0,67538.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729089561818,0.47,67554.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089562027,0.3608,67549.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729089562417,0.47,67547.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089562828,0.074031,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729089563029,0.47,67547.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089563228,0.07403,67543.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729089563426,0.07403,67543.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089563621,0.47,67542.0,67533.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729089563928,0.074041,67534.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089564123,0.47,67542.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729089564124,0.074033,67541.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729089564432,0.47,67542.0,67534.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729089564632,0.074035,67539.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729089564829,0.074035,67539.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729089565129,0.47,67536.0,67525.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089565333,0.074043,67532.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089565526,0.47,67536.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089565527,0.47084,67536.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089565727,0.074044,67531.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089565922,0.4708,67536.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089566129,0.074042,67533.0,67531.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729089566631,0.074042,67533.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089566823,0.0038,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729089567024,0.003,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729089567337,0.07404,67535.0,67524.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729089567538,0.014,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729089569435,0.088041,67533.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089569634,0.014,67533.0,67532.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729089570027,0.522,67555.0,67532.0,1.479082]
["bitfinex-derivatives","BTCF0:USTF0",1729089570332,0.3608,67558.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729089570333,0.074018,67554.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729089570531,0.3608,67558.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729089570730,0.074013,67559.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089570936,0.074014,67558.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089571328,0.3608,67568.0,67556.0,0.434816]
["bitfinex-derivatives","BTCF0:USTF0",1729089571529,0.3608,67581.0,67556.0,1.478896]
["bitfinex-derivatives","BTCF0:USTF0",1729089571735,0.3608,67581.0,67562.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729089571736,0.07399,67580.0,67562.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729089571934,0.07399,67580.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729089571935,0.3608,67581.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089572433,0.073998,67573.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729089572634,0.3608,67574.0,67563.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729089572833,0.074013,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089573036,0.47,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089573338,0.004,67557.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089573539,0.074021,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089573721,0.004,67557.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089573923,0.4708,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089574137,0.074018,67555.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089574442,0.4708,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089574733,0.008,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089575132,0.074018,67554.0,67550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089575337,0.008,67557.0,67555.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089575524,0.008,67557.0,67556.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729089575842,0.008,67557.0,67556.0,0.434816]
["bitfinex-derivatives","BTCF0:USTF0",1729089576044,0.008,67557.0,67556.0,0.878896]
["bitfinex-derivatives","BTCF0:USTF0",1729089576333,0.01362732,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729089576930,0.01362732,67574.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089576931,0.074002,67570.0,67569.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729089577233,0.3608,67581.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089577234,0.47,67571.0,67564.0,0.40436126]
["bitfinex-derivatives","BTCF0:USTF0",1729089577434,0.47,67571.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089577628,0.074001,67570.0,67565.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729089577823,0.47,67571.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089578029,0.544006,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089578328,0.074009,67563.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089578633,0.47,67571.0,67568.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729089578840,0.014,67574.0,67570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729089579028,0.47,67571.0,67561.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089579228,0.47,67563.0,67557.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089579428,0.47,67563.0,67561.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729089579640,0.47,67563.0,67557.0,0.11757626]
["bitfinex-derivatives","BTCF0:USTF0",1729089579837,0.47,67563.0,67555.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089580035,0.074013,67559.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729089580233,0.47,67563.0,67556.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089580432,0.07401,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729089580631,0.47,67563.0,67556.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089580837,0.47,67563.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729089580838,0.074011,67561.0,67560.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729089581034,0.47,67563.0,67551.0,0.05808168]
["bitfinex-derivatives","BTCF0:USTF0",1729089581035,0.471,67563.0,67557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089581236,0.001,67563.0,67562.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729089581537,0.074011,67561.0,67558.0,0.11757426]
["bitfinex-derivatives","BTCF0:USTF0",1729089581736,0.001,67561.0,67560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089582039,0.07501,67561.0,67560.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1729089582240,0.07501,67561.0,67560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089582431,0.43581,67561.0,67560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089582627,1.47985,67561.0,67547.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089582827,0.47,67552.0,67544.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089583038,0.47,67552.0,67541.0,0.11759326]
["bitfinex-derivatives","BTCF0:USTF0",1729089583239,0.074031,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729089583443,0.0008,67544.0,67543.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729089583628,0.47,67550.0,67543.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729089583828,0.074026,67547.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729089584038,0.074027,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729089584228,0.074024,67549.0,67547.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729089584541,0.0008,67550.0,67549.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729089584744,0.014,67552.0,67551.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729089584745,0.074021,67552.0,67551.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729089585047,0.074021,67552.0,67543.0,0.40536126]
["bitfinex-derivatives","BTCF0:USTF0",1729089585048,0.0542,67556.0,67555.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089585227,0.3764937,67561.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729089585228,0.074022,67551.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729089585537,0.074019,67553.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729089585737,0.074019,67553.0,67552.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729089585930,0.07402,67553.0,67544.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089586235,0.07402,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729089586435,0.0008,67556.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089586644,0.43703243,67561.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729089586831,0.074012,67560.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729089587030,0.36302143,67561.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729089587031,0.074013,67559.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729089587843,0.074013,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089587844,0.074018,67555.0,67554.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729089588239,0.074018,67555.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089588240,0.00222143,67561.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089588438,0.074014,67558.0,67557.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729089588741,0.074014,67558.0,67543.0,0.13211168]
["bitfinex-derivatives","BTCF0:USTF0",1729089588742,0.074014,67558.0,67538.0,0.10164294]
["bitfinex-derivatives","BTCF0:USTF0",1729089588743,0.47,67558.0,67538.0,0.10164294]
["bitfinex-derivatives","BTCF0:USTF0",1729089588942,0.80706143,67561.0,67538.0,0.10164294]
["bitfinex-derivatives","BTCF0:USTF0",1729089588943,0.47,67544.0,67538.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089589249,0.47,67544.0,67530.0,0.07273145]
["bitfinex-derivatives","BTCF0:USTF0",1729089589250,0.074036,67538.0,67537.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729089589542,0.074033,67541.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729089589735,0.074033,67541.0,67534.0,0.04356126]
["bitfinex-derivatives","BTCF0:USTF0",1729089590042,0.07404,67534.0,67533.0,0.40658219]
["bitfinex-derivatives","BTCF0:USTF0",1729089590235,0.074034,67540.0,67533.0,0.00222093]
["bitfinex-derivatives","BTCF0:USTF0",1729089590433,0.074034,67540.0,67539.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729089590938,0.48288,67544.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729089591142,0.008,67541.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729089591332,0.074037,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729089591532,0.47,67538.0,67535.0,0.03569926]
["bitfinex-derivatives","BTCF0:USTF0",1729089591734,0.47,67538.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089591735,0.47,67538.0,67512.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089591736,0.074063,67513.0,67512.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089592035,0.074063,67513.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592036,0.074072,67505.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592237,0.074073,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592439,0.3608,67504.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592636,0.074085,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592834,0.47,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089592835,0.0008,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089593033,0.074085,67493.0,67492.0,0.58327098]
["bitfinex-derivatives","BTCF0:USTF0",1729089593446,0.074085,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089594037,0.83168,67498.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089594232,0.47,67492.0,67475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729089594532,0.47,67492.0,67478.0,0.22264958]
["bitfinex-derivatives","BTCF0:USTF0",1729089594533,0.3608,67486.0,67478.0,0.22264958]
["bitfinex-derivatives","BTCF0:USTF0",1729089594737,0.8316,67492.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089594944,0.8316,67492.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089594945,0.3608,67485.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089595131,0.434894,67485.0,67477.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729089595450,0.074095,67484.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729089595745,0.074097,67482.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089595945,0.00092,67486.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729089596131,0.074088,67490.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729089596335,0.074088,67490.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729089596534,0.002,67493.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089596840,0.012,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729089597444,0.074082,67496.0,67492.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089597633,0.074077,67501.0,67489.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089597840,0.074077,67501.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089598041,0.074077,67501.0,67489.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089598042,0.074077,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089598239,0.3608,67509.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089598443,0.3608,67509.0,67489.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089598444,0.074086,67493.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089598638,0.074086,67493.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089598639,0.074083,67495.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729089598838,0.074085,67494.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729089599039,0.074075,67502.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089599239,0.074088,67490.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089599445,0.074088,67490.0,67487.0,0.434891]
["bitfinex-derivatives","BTCF0:USTF0",1729089599636,0.074089,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089599843,0.3608,67497.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729089600038,0.3608,67497.0,67477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089600039,0.074095,67485.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729089600237,0.074099,67480.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729089600545,0.3608,67490.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089600546,0.3608,67484.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089600736,0.47,67478.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089600937,0.47,67478.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729089601245,0.47,67478.0,67464.0,0.00222322]
["bitfinex-derivatives","BTCF0:USTF0",1729089601246,0.074116,67465.0,67464.0,0.00222322]
["bitfinex-derivatives","BTCF0:USTF0",1729089601557,0.3608,67470.0,67464.0,0.00222322]
["bitfinex-derivatives","BTCF0:USTF0",1729089601743,0.074114,67467.0,67465.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729089602054,0.3608,67476.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089602344,0.014,67485.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089602551,0.005,67485.0,67482.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1729089602755,0.47,67503.0,67483.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1729089602952,0.074084,67494.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089603254,0.074082,67496.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089603556,0.47,67497.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089603557,0.0008,67497.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089603850,0.074074,67503.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089604039,0.074076,67502.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729089605850,0.434893,67486.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089606046,0.434893,67486.0,67485.0,0.07631653]
["bitfinex-derivatives","BTCF0:USTF0",1729089606241,0.47,67487.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089606544,0.47,67499.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089606751,0.074083,67495.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089606949,0.47,67499.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089606950,0.074084,67494.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089607147,0.904893,67486.0,67485.0,0.00222253]
["bitfinex-derivatives","BTCF0:USTF0",1729089607543,1.949413,67486.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089607743,0.074116,67465.0,67459.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729089607948,0.074116,67465.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089608151,0.074116,67465.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089608749,0.074124,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089609246,0.07411,67471.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089609455,0.47,67476.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729089609641,0.074108,67472.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729089609853,0.4708,67476.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089610143,0.074108,67473.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729089610345,0.4708,67476.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089610553,0.074108,67472.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729089610738,0.47,67476.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089610946,0.074105,67475.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729089611646,0.074105,67475.0,67474.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729089613046,0.47,67476.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089613047,0.074109,67471.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089613550,0.001,67475.0,67472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089613750,0.074107,67473.0,67472.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1729089613956,0.074107,67473.0,67472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089614550,0.074107,67473.0,67472.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1729089614744,0.074107,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729089614947,0.0022241,67481.0,67470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089615144,0.0022241,67481.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729089615348,0.0022241,67481.0,67480.0,0.674099]
["bitfinex-derivatives","BTCF0:USTF0",1729089615649,0.0022241,67481.0,67480.0,1.118659]
["bitfinex-derivatives","BTCF0:USTF0",1729089616350,0.0022241,67481.0,67480.0,0.674099]
["bitfinex-derivatives","BTCF0:USTF0",1729089616656,0.43488,67498.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089616852,0.074081,67497.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089617045,0.3608,67498.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089617455,0.074081,67497.0,67492.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089617644,0.074081,67497.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089617645,0.074081,67497.0,67494.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729089617840,0.074081,67497.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089618046,0.074081,67497.0,67496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089618448,0.074081,67497.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089618449,0.00222342,67506.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729089618642,0.00222342,67506.0,67505.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729089618853,0.00222342,67506.0,67505.0,1.479272]
["bitfinex-derivatives","BTCF0:USTF0",1729089619157,0.00222342,67506.0,67505.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729089619457,0.5204,67522.0,67505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729089619659,0.3608,67506.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089619864,0.8308,67507.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089620044,0.8308,67507.0,67493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089620045,0.47,67507.0,67493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089620350,0.3618,67497.0,67496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089620548,1.350361,67497.0,67479.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089620743,1.350361,67497.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089620744,0.074095,67484.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089620954,0.47,67492.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089621162,0.0504,67496.0,67480.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089621363,0.074085,67494.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089621656,0.0504,67496.0,67479.0,0.22155528]
["bitfinex-derivatives","BTCF0:USTF0",1729089621657,0.074086,67493.0,67479.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089621859,0.3608,67497.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089622164,0.3608,67497.0,67495.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089622550,0.074077,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089622855,0.074077,67500.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089623061,0.074074,67503.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089623266,0.0501,67508.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089623557,0.074085,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089623759,0.8308,67493.0,67480.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089623963,0.074099,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089624154,0.074107,67473.0,67472.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089624356,0.074109,67472.0,67469.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729089624551,0.074109,67471.0,67469.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729089624864,0.47,67481.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089625065,0.0741,67479.0,67476.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729089625360,0.0008,67481.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089625556,0.0508,67497.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089625960,0.47,67488.0,67477.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089626157,0.47,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089626364,0.074102,67478.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089626556,0.47,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089626753,0.074104,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089626957,0.074104,67476.0,67467.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1729089627153,0.074104,67476.0,67466.0,0.3630231]
["bitfinex-derivatives","BTCF0:USTF0",1729089627462,0.47,67469.0,67466.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729089627664,0.074114,67467.0,67466.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729089628062,0.074114,67467.0,67466.0,0.3630231]
["bitfinex-derivatives","BTCF0:USTF0",1729089628660,0.074114,67467.0,67466.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729089629067,0.083114,67467.0,67466.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729089629266,0.0460379,67467.0,67466.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729089629567,0.0460379,67467.0,67452.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1729089629568,1.05368,67467.0,67452.0,0.08712252]
["bitfinex-derivatives","BTCF0:USTF0",1729089629864,1.05368,67467.0,67445.0,0.07345532]
["bitfinex-derivatives","BTCF0:USTF0",1729089629865,0.47,67453.0,67445.0,0.07345532]
["bitfinex-derivatives","BTCF0:USTF0",1729089630161,0.47,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089630361,0.47,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089630871,0.074133,67450.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089631165,0.00088,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089631359,0.007,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089631554,0.007,67453.0,67452.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1729089631763,0.07412,67462.0,67452.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729089631967,0.00222478,67467.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729089631968,0.074115,67466.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729089632153,0.00222478,67467.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089632354,0.00222478,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729089632967,0.00222478,67467.0,67466.0,0.14757032]
["bitfinex-derivatives","BTCF0:USTF0",1729089633267,0.47,67482.0,67466.0,0.14757032]
["bitfinex-derivatives","BTCF0:USTF0",1729089633268,0.074103,67477.0,67475.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729089633566,0.074098,67481.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089633966,0.074101,67479.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089634169,0.4708,67482.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089634466,0.074101,67479.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089634868,0.8316,67482.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089635066,0.8316,67482.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089635067,0.074101,67479.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089635259,0.001,67481.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089635765,0.074104,67476.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729089636456,0.074099,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729089637264,0.074099,67480.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089637265,0.074106,67474.0,67473.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729089637472,0.074106,67474.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089637473,0.47,67475.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089637657,0.074108,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089637857,0.80544,67474.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089638058,0.074133,67449.0,67448.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729089638268,0.544133,67449.0,67448.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729089638569,0.544133,67449.0,67448.0,0.07635774]
["bitfinex-derivatives","BTCF0:USTF0",1729089638962,0.544133,67449.0,67448.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729089639163,0.074133,67449.0,67448.0,0.07635774]
["bitfinex-derivatives","BTCF0:USTF0",1729089639672,0.47,67455.0,67452.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729089639673,0.074129,67453.0,67452.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729089639869,0.0008,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729089640168,0.8308,67461.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729089640169,0.47,67461.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089640369,0.074122,67459.0,67458.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729089640869,0.47088,67461.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089640870,0.074129,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089641663,0.4708,67455.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089641865,0.074128,67455.0,67454.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729089642067,0.074129,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089642457,0.074133,67449.0,67448.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729089642655,0.544133,67449.0,67448.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729089643369,0.074147,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089643564,0.074147,67437.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729089643763,0.074147,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089643764,0.074143,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089643965,0.3608,67445.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089644165,0.074148,67436.0,67435.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729089644675,0.3608,67445.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089645269,0.3608,67445.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089645473,0.47,67448.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089645665,0.002,67436.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089645867,0.002,67436.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729089646264,0.01,67445.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089646470,0.084138,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089646763,0.01,67445.0,67444.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729089647368,0.074123,67459.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729089647575,0.01389425,67463.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089647876,0.074126,67456.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089648077,0.074136,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089648573,0.074137,67446.0,67444.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729089648772,0.47,67451.0,67444.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729089648965,0.544138,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089649171,0.074144,67440.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089649364,0.47,67445.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089649365,0.074139,67444.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089649570,0.074134,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089649766,0.3608,67453.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729089649767,0.074131,67452.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729089649964,0.074134,67449.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089650275,0.078136,67447.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729089650477,0.074137,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089651480,0.074137,67446.0,67445.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729089651883,0.074137,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089652374,0.074145,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089652578,0.074151,67433.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729089653475,0.001,67446.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089653667,0.074141,67443.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089653875,0.001,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089653876,0.075137,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089654269,0.075137,67446.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089654270,0.001,67446.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089654475,0.074141,67443.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089654669,0.075137,67446.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089655083,0.47092,67451.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089655084,0.074134,67449.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089655283,0.3608,67453.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089655575,0.3608,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089655783,0.0008,67457.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089655973,0.36302454,67467.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089656175,0.8308,67450.0,67445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089656376,0.8308,67450.0,67444.0,0.22183435]
["bitfinex-derivatives","BTCF0:USTF0",1729089656576,0.074144,67439.0,67438.0,0.07636896]
["bitfinex-derivatives","BTCF0:USTF0",1729089656972,0.074144,67439.0,67438.0,0.00222396]
["bitfinex-derivatives","BTCF0:USTF0",1729089658173,0.384144,67439.0,67438.0,0.00222396]
["bitfinex-derivatives","BTCF0:USTF0",1729089658670,0.384144,67439.0,67438.0,0.07636896]
["bitfinex-derivatives","BTCF0:USTF0",1729089658875,0.385144,67439.0,67438.0,0.08536896]
["bitfinex-derivatives","BTCF0:USTF0",1729089659175,0.001,67439.0,67438.0,0.08536896]
["bitfinex-derivatives","BTCF0:USTF0",1729089659371,0.074131,67451.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089659568,0.31,67458.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729089659775,0.074127,67455.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729089660084,0.384123,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729089660277,0.31,67458.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089660581,0.3608,67462.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729089660582,0.074143,67440.0,67439.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729089661078,0.07414,67444.0,67442.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729089661271,0.074143,67441.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089661880,0.31,67451.0,67439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729089662181,0.074123,67459.0,67458.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089662477,0.003,67458.0,67457.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729089662870,0.387123,67458.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089663068,0.00222454,67467.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089663279,0.00222454,67467.0,67466.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729089663482,0.00222454,67467.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729089663483,0.00222454,67467.0,67458.0,0.22341074]
["bitfinex-derivatives","BTCF0:USTF0",1729089663783,0.075123,67458.0,67457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089664178,0.545123,67458.0,67457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089664373,1.950643,67458.0,67457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089664572,1.350643,67458.0,67457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089664780,1.350643,67458.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089664781,0.8318,67458.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089664974,0.8318,67458.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089665176,0.074133,67452.0,67451.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089665983,0.07412,67461.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089666178,0.4708,67464.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729089666383,0.434914,67467.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089666384,0.011,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089666583,0.011,67452.0,67451.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729089666976,0.001,67452.0,67451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729089667183,0.43593,67452.0,67451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729089667390,1.48069,67452.0,67451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729089668572,1.48069,67452.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089668773,0.47,67448.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089668984,0.074139,67445.0,67444.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089669173,0.001,67452.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089669373,0.001,67452.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089669374,0.074134,67449.0,67448.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089669676,0.3618,67452.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089669677,0.001,67452.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729089670077,0.3608,67460.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729089670274,0.074123,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729089670469,0.3608,67460.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089670674,0.074126,67456.0,67455.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729089670883,0.47,67467.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089671085,0.47,67460.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089671381,0.074142,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089672086,0.0418,67449.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089672286,0.00092,67453.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089672482,0.07513,67452.0,67451.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089672893,0.001,67452.0,67451.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089673483,0.0418,67461.0,67451.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089673790,0.074123,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729089673990,0.074119,67463.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089674289,0.074115,67466.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729089674483,0.00222448,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729089674685,0.07633648,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729089674880,0.00222448,67468.0,67467.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729089675090,0.0428,67491.0,67467.0,1.40544]
["bitfinex-derivatives","BTCF0:USTF0",1729089675287,0.074089,67490.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089675486,0.074088,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089675687,0.47222339,67502.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089675885,0.47222339,67502.0,67414.0,1.211714]
["bitfinex-derivatives","BTCF0:USTF0",1729089675886,0.47,67487.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089676088,0.3608,67491.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089676089,0.0741,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089676786,0.0741,67479.0,67478.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729089676984,0.074098,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089677179,0.0428,67486.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089677386,0.0428,67486.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089677387,0.47,67481.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089677581,0.0428,67486.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089677777,0.074097,67482.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089678086,0.074099,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089678287,0.074097,67484.0,67483.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089678486,0.074086,67492.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729089678678,0.07409,67489.0,67488.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089679082,0.074094,67485.0,67484.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729089679391,0.074089,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089679586,0.47,67494.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089679587,0.014,67484.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089679989,0.014,67484.0,67483.0,0.544096]
["bitfinex-derivatives","BTCF0:USTF0",1729089680188,0.074079,67499.0,67495.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729089680392,0.074079,67499.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089681499,0.074075,67503.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089681795,0.00084,67506.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089681982,0.074069,67508.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089682479,0.0404,67512.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089682686,0.074069,67508.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089682983,0.0404,67512.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089683183,0.01337406,67517.0,67501.0,1.588516]
["bitfinex-derivatives","BTCF0:USTF0",1729089683390,0.00322339,67502.0,67501.0,0.518516]
["bitfinex-derivatives","BTCF0:USTF0",1729089683980,0.00322339,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089684183,0.075075,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089684589,0.001,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089685092,0.001,67502.0,67501.0,1.118516]
["bitfinex-derivatives","BTCF0:USTF0",1729089685291,0.074058,67518.0,67501.0,1.73707258]
["bitfinex-derivatives","BTCF0:USTF0",1729089685595,0.074058,67518.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729089685787,0.074053,67523.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729089685982,0.0414,67524.0,67511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089686190,0.3630226,67527.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089686392,0.07406,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089687495,0.07406,67516.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089687695,0.074071,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089687900,0.074078,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089688100,0.07409,67488.0,67487.0,0.00222243]
["bitfinex-derivatives","BTCF0:USTF0",1729089689185,0.07409,67488.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089689386,0.074084,67494.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089689582,0.074082,67496.0,67486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089689799,0.31,67500.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089689987,0.31,67505.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089690293,0.0408,67508.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089690294,0.11487,67508.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089690599,0.31,67511.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089690801,0.074069,67508.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089690989,0.3608,67512.0,67501.0,0.384076]
["bitfinex-derivatives","BTCF0:USTF0",1729089691296,0.074068,67509.0,67501.0,0.828516]
["bitfinex-derivatives","BTCF0:USTF0",1729089691499,0.074069,67508.0,67501.0,0.384076]
["bitfinex-derivatives","BTCF0:USTF0",1729089691692,0.31,67516.0,67501.0,1.428516]
["bitfinex-derivatives","BTCF0:USTF0",1729089691891,0.074065,67512.0,67501.0,1.118516]
["bitfinex-derivatives","BTCF0:USTF0",1729089692392,0.0408,67522.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729089692595,0.074059,67517.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089692789,0.0408,67522.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089692997,0.074065,67512.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729089693186,0.074065,67512.0,67507.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729089693391,0.07407,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089693589,0.07407,67507.0,67504.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089693799,0.47,67510.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089694105,0.003,67517.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089694297,0.074063,67513.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089694497,0.003,67517.0,67514.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089694790,0.074061,67515.0,67514.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089694992,0.074063,67514.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729089695192,0.003,67517.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089695601,0.074063,67513.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089695903,0.5116,67522.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729089695904,0.074065,67511.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729089696092,0.5116,67522.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089696396,0.074068,67508.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089696598,0.074071,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089696797,0.074071,67506.0,67505.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1729089696992,0.074071,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089697302,0.544062,67515.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089697303,0.07407,67508.0,67507.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729089697497,0.5188,67522.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089697690,0.074066,67510.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729089698898,0.074071,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089699201,0.075071,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089699397,0.435871,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089699595,0.3608,67506.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089699796,0.3608,67506.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729089700100,0.3608,67506.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089700291,0.074078,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089700693,0.074075,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089701503,0.001,67506.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089701702,0.001,67506.0,67500.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089701703,0.074077,67501.0,67500.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089702292,0.074077,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089702698,0.001,67506.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089702893,0.074078,67499.0,67498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089703100,0.074078,67499.0,67498.0,0.435879]
["bitfinex-derivatives","BTCF0:USTF0",1729089703396,0.074072,67505.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729089703600,0.074056,67520.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089703898,0.07407,67507.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089704099,0.074071,67506.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089704306,0.074071,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089704505,0.074072,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089704706,0.37454524,67519.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089704903,0.074065,67512.0,67509.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729089705205,0.074065,67512.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089705500,0.074065,67512.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729089705707,0.114854,67522.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089705894,0.0408,67522.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089706206,0.074056,67522.0,67521.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729089706699,0.3630226,67527.0,67513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089706903,0.074057,67519.0,67512.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729089707100,0.3630226,67527.0,67517.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729089707101,0.074049,67526.0,67517.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729089707295,0.074053,67522.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729089707496,0.074058,67518.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089707700,0.0022226,67527.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089707899,0.074054,67522.0,67520.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729089708203,0.47,67525.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089708404,0.074064,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089708605,0.074059,67517.0,67515.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729089708812,0.07406,67516.0,67515.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729089709201,0.039,67521.0,67515.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729089709202,0.074056,67519.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729089709508,0.039,67521.0,67515.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729089709809,0.07406,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089710005,0.07606,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089710205,0.002,67516.0,67511.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089710404,0.002,67516.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089710605,0.002,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089710808,0.039,67521.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089711110,0.074059,67517.0,67516.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729089711300,0.081055,67521.0,67520.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729089711499,0.074059,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089711707,0.074055,67520.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089712011,0.074055,67520.0,67519.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729089712403,0.007,67521.0,67520.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729089712804,0.081054,67521.0,67520.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729089713011,0.007,67521.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089713208,0.074058,67518.0,67517.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729089713408,0.074058,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089713714,0.074061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089713907,0.384061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089715300,0.074061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089715700,0.075061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089715906,0.001,67515.0,67514.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729089716308,0.075061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089716900,0.075061,67515.0,67514.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729089717105,0.075061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089717509,0.075061,67515.0,67514.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729089717715,0.075061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089718914,0.001,67515.0,67514.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729089719316,0.075061,67515.0,67514.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729089719707,0.385061,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089719909,0.385061,67515.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089720109,0.074073,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089720504,0.384073,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089720908,0.384073,67504.0,67502.0,0.0022218]
["bitfinex-derivatives","BTCF0:USTF0",1729089720909,0.074074,67503.0,67502.0,0.0022218]
["bitfinex-derivatives","BTCF0:USTF0",1729089721210,0.31,67504.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089721417,0.07408,67498.0,67497.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729089721820,0.074081,67497.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089722117,0.001,67503.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089722304,0.001,67503.0,67496.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729089722615,0.001,67503.0,67502.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729089723417,0.075074,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089723618,0.075074,67503.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729089723619,0.074078,67500.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729089723806,0.6708,67510.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089724007,0.001,67498.0,67497.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729089724317,0.074067,67510.0,67497.0,1.119561]
["bitfinex-derivatives","BTCF0:USTF0",1729089724527,0.074068,67508.0,67507.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729089724710,0.074065,67512.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729089724911,0.31,67520.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089725220,0.074071,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089725611,0.074079,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089726419,0.074079,67498.0,67485.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729089726420,0.31,67500.0,67479.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729089726620,0.074099,67480.0,67479.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729089727209,1.04456,67480.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089727523,0.384111,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089728417,0.074122,67459.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089728717,0.6708,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089728718,0.744911,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089729519,0.074127,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089730225,0.384127,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089730818,0.31,67460.0,67450.0,0.07650968]
["bitfinex-derivatives","BTCF0:USTF0",1729089731120,0.074131,67451.0,67450.0,0.00222365]
["bitfinex-derivatives","BTCF0:USTF0",1729089731320,0.007,67455.0,67450.0,0.00222365]
["bitfinex-derivatives","BTCF0:USTF0",1729089731524,0.007,67455.0,67454.0,0.384128]
["bitfinex-derivatives","BTCF0:USTF0",1729089731726,0.0375,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729089732024,0.3608,67484.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729089732025,0.0375,67487.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089732233,0.074092,67487.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729089732417,0.36098589,67496.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729089732616,0.07409,67489.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729089732924,0.36098589,67496.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729089732925,0.074094,67485.0,67482.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729089733221,0.07632019,67483.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729089733418,0.31,67475.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729089733616,0.31,67471.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729089733817,0.0375,67474.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089734019,0.074109,67471.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089734225,0.0008,67478.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089734521,0.01522419,67483.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089734723,0.01522419,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089735119,0.00222419,67483.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089735431,0.074079,67499.0,67482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729089735626,0.074079,67499.0,67478.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729089735627,0.074081,67497.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089735924,0.074074,67503.0,67499.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729089736134,0.0392,67507.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729089736328,0.074069,67508.0,67504.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089736516,0.00222317,67511.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729089736824,0.0392,67520.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089736825,0.074059,67517.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089737126,0.074059,67517.0,67504.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089737127,0.0392,67520.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089737335,0.3608,67513.0,67496.0,0.00222216]
["bitfinex-derivatives","BTCF0:USTF0",1729089737528,0.47,67505.0,67496.0,0.00222216]
["bitfinex-derivatives","BTCF0:USTF0",1729089737723,0.074081,67497.0,67496.0,0.00222216]
["bitfinex-derivatives","BTCF0:USTF0",1729089737928,0.904881,67497.0,67496.0,0.00222216]
["bitfinex-derivatives","BTCF0:USTF0",1729089738427,1.87528,67497.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089738631,0.074095,67484.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089739121,0.074101,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089739323,0.074106,67474.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089739527,0.47,67479.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089740030,0.074103,67477.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089740227,0.3608,67491.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089740429,0.47,67486.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089740628,0.47,67480.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089740827,0.074107,67473.0,67472.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1729089741331,0.074107,67473.0,67472.0,0.00322294]
["bitfinex-derivatives","BTCF0:USTF0",1729089741826,0.014,67479.0,67473.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729089742028,0.014,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089742627,0.00222361,67496.0,67478.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729089742827,0.3279,67526.0,67495.0,0.544083]
["bitfinex-derivatives","BTCF0:USTF0",1729089742828,0.0383,67511.0,67495.0,0.544083]
["bitfinex-derivatives","BTCF0:USTF0",1729089743029,0.074067,67509.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089743226,0.3608,67513.0,67495.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729089743424,0.074069,67508.0,67506.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729089743728,0.074069,67508.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089743729,0.8308,67513.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089743927,0.47,67513.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089744430,0.074066,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089744629,0.47,67513.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729089744630,0.47088,67513.0,67502.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729089744930,0.074069,67508.0,67504.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089745123,0.074067,67510.0,67506.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729089745324,0.5086,67526.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089745528,0.5086,67526.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729089745529,0.3608,67524.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729089745728,0.074056,67519.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729089745935,0.47,67520.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089746122,0.074065,67512.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089746330,0.47,67514.0,67510.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729089746522,0.47,67514.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089746820,0.544066,67510.0,67509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089747227,0.074064,67513.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729089747726,0.074068,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089747926,0.434853,67523.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089747927,0.47,67521.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089748141,0.074063,67513.0,67511.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729089748333,0.47,67521.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089748528,0.3608,67523.0,67507.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729089748529,0.074067,67510.0,67507.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729089748730,0.074064,67512.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089748932,0.074066,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089749132,0.544066,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089750436,0.074069,67508.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089750636,0.074068,67509.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089750939,0.3608,67516.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089750940,0.074063,67513.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089751138,0.074063,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089751540,0.00088,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089751739,0.07406,67517.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729089751938,0.07406,67517.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089751939,0.07406,67517.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089752339,0.07406,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089752542,0.4708,67522.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089752543,0.47,67522.0,67511.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089752837,0.47,67522.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089753037,0.074063,67513.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089753241,0.074063,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089753639,0.074069,67509.0,67508.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729089753845,0.47,67522.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089754143,0.3608,67524.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089754334,0.07406,67517.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089754540,0.3608,67523.0,67517.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729089754736,0.47,67522.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089754936,0.47,67522.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089755239,0.476,67522.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089755436,0.074058,67518.0,67517.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729089756142,0.074058,67518.0,67512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089756143,0.074063,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089756343,0.384063,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089756839,0.31,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089757047,0.074063,67513.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089757643,0.074063,67513.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089757840,0.074063,67513.0,67512.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729089758038,0.31,67520.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089758242,0.07406,67516.0,67515.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729089759332,0.07406,67516.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089759333,0.31,67525.0,67518.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729089759537,0.074062,67515.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729089759937,0.3608,67524.0,67512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089760339,0.3608,67524.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729089760340,0.074061,67516.0,67514.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729089760538,0.3608,67524.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089760539,0.31,67519.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089760742,0.074071,67506.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089761041,0.31,67506.0,67497.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1729089761243,0.434868,67509.0,67490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1729089761244,0.074087,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089761433,0.384087,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089761945,0.074092,67487.0,67478.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729089762339,0.31,67491.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089762545,0.31,67491.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729089762841,0.074092,67487.0,67484.0,0.434895]
["bitfinex-derivatives","BTCF0:USTF0",1729089763042,0.074092,67487.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089763738,0.074092,67487.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729089763938,0.319,67491.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089764148,0.3608,67495.0,67487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089764346,0.074092,67487.0,67486.0,0.00822249]
["bitfinex-derivatives","BTCF0:USTF0",1729089764942,0.074092,67487.0,67486.0,0.01622249]
["bitfinex-derivatives","BTCF0:USTF0",1729089765140,0.075092,67487.0,67486.0,0.01622249]
["bitfinex-derivatives","BTCF0:USTF0",1729089766639,0.074092,67487.0,67486.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729089766844,0.074092,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089766845,0.075092,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089767248,0.075092,67487.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089767445,0.075092,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089767846,0.435892,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089768147,0.074108,67472.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089768349,0.31,67472.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089768747,0.31,67477.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729089768941,0.31,67477.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729089769149,0.074109,67471.0,67469.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729089769449,0.074109,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729089769658,0.31,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729089769951,0.3608,67486.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089770249,0.074093,67486.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089770455,0.074096,67484.0,67479.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1729089770650,0.011,67487.0,67479.0,0.000984]
["bitfinex-derivatives","BTCF0:USTF0",1729089770953,0.434884,67494.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089770954,0.074101,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089771151,0.3608,67494.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089771152,0.31,67490.0,67481.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729089771356,0.3608,67494.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089771357,0.074101,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089771655,0.6708,67478.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089771851,0.6708,67478.0,67468.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729089771852,0.384111,67469.0,67468.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729089772050,0.074111,67469.0,67468.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729089772449,0.3598279,67480.0,67468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729089772754,0.074111,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089773060,0.31,67477.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089773252,0.07411,67471.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089773446,0.07411,67471.0,67470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729089773756,0.31,67472.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089773953,0.074107,67473.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089774149,0.07411,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089774954,0.074123,67459.0,67453.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729089775257,0.31,67455.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089775748,0.31,67451.0,67449.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1729089775955,0.074132,67450.0,67449.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1729089776156,0.31,67451.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089776342,0.384141,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089776548,0.384136,67447.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089776747,0.31,67447.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089777253,0.384141,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089778249,0.384141,67442.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089778250,0.31,67443.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089778558,0.31,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089778858,0.434943,67441.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089779047,0.3608,67441.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089779356,0.3608,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089779554,0.3608,67441.0,67440.0,0.879783]
["bitfinex-derivatives","BTCF0:USTF0",1729089779555,0.3468,67441.0,67440.0,0.879783]
["bitfinex-derivatives","BTCF0:USTF0",1729089779857,0.19061996,67441.0,67440.0,1.479783]
["bitfinex-derivatives","BTCF0:USTF0",1729089780351,0.20061996,67441.0,67440.0,1.479783]
["bitfinex-derivatives","BTCF0:USTF0",1729089780654,0.00017318,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089780850,0.00017318,67449.0,67448.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729089781153,0.00017318,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089781456,0.00017318,67449.0,67440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089781666,0.074138,67445.0,67440.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1729089782150,0.0376,67448.0,67440.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1729089782151,0.0376,67448.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089782354,0.00017318,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089782656,0.074135,67448.0,67434.0,0.31222413]
["bitfinex-derivatives","BTCF0:USTF0",1729089782845,0.074135,67448.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089783044,0.01217318,67449.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729089783245,0.6708,67446.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089783456,0.31,67446.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729089783757,0.31,67446.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089784055,0.3608,67445.0,67440.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729089784245,0.00317318,67449.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089784447,0.00317318,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089784658,0.00317318,67449.0,67448.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729089785543,0.00317318,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089785950,0.00017318,67449.0,67448.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729089786757,0.01217318,67449.0,67448.0,0.435934]
["bitfinex-derivatives","BTCF0:USTF0",1729089787057,0.01217318,67449.0,67447.0,0.000996]
["bitfinex-derivatives","BTCF0:USTF0",1729089787355,0.07414,67443.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089787556,0.31,67447.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089787768,0.074138,67445.0,67434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089787960,0.074139,67444.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089788255,0.074141,67442.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089788455,0.3608,67440.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089788653,0.3608,67440.0,67435.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729089788963,0.074147,67437.0,67434.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729089789567,0.074149,67435.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729089789860,0.3608,67440.0,67430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089790061,0.074144,67439.0,67436.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729089790271,0.3608,67440.0,67437.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729089790664,0.00017318,67449.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089790854,0.00017318,67449.0,67448.0,0.384134]
["bitfinex-derivatives","BTCF0:USTF0",1729089791053,0.00017318,67449.0,67448.0,0.828934]
["bitfinex-derivatives","BTCF0:USTF0",1729089791257,0.00017318,67449.0,67448.0,1.69520222]
["bitfinex-derivatives","BTCF0:USTF0",1729089791468,0.00017318,67449.0,67448.0,1.65134394]
["bitfinex-derivatives","BTCF0:USTF0",1729089791761,0.111808,67472.0,67448.0,1.65134394]
["bitfinex-derivatives","BTCF0:USTF0",1729089791762,0.31,67481.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729089791964,0.0371,67481.0,67468.0,0.384112]
["bitfinex-derivatives","BTCF0:USTF0",1729089792170,0.3608,67486.0,67468.0,1.65116194]
["bitfinex-derivatives","BTCF0:USTF0",1729089792469,0.3127,67469.0,67468.0,1.65116194]
["bitfinex-derivatives","BTCF0:USTF0",1729089793265,0.3137,67469.0,67468.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1729089793855,0.3127,67469.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729089794055,0.3137,67469.0,67468.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729089794273,0.3137,67469.0,67468.0,0.390112]
["bitfinex-derivatives","BTCF0:USTF0",1729089794570,0.237236,67469.0,67468.0,1.65610438]
["bitfinex-derivatives","BTCF0:USTF0",1729089795264,0.154114,67469.0,67468.0,1.71485431]
["bitfinex-derivatives","BTCF0:USTF0",1729089795468,0.0371,67494.0,67468.0,0.8897342]
["bitfinex-derivatives","BTCF0:USTF0",1729089795469,0.3979,67494.0,67468.0,0.8897342]
["bitfinex-derivatives","BTCF0:USTF0",1729089795772,0.02722123,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089796170,0.38802123,67494.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089796470,0.38802123,67494.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089796471,0.07409,67489.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089796675,0.3608,67488.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089796867,0.3608,67488.0,67487.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729089797064,0.001,67490.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089797472,0.001,67490.0,67487.0,0.58271687]
["bitfinex-derivatives","BTCF0:USTF0",1729089797473,0.02822123,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089797676,0.02822123,67494.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729089797968,0.001,67494.0,67482.0,0.04405447]
["bitfinex-derivatives","BTCF0:USTF0",1729089798171,0.001,67494.0,67478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089798172,0.074087,67492.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729089798468,0.074087,67492.0,67481.0,0.04405447]
["bitfinex-derivatives","BTCF0:USTF0",1729089798469,0.074088,67490.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089798668,0.3608,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089799372,0.3608,67489.0,67482.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089799761,0.074091,67488.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729089799967,0.074091,67488.0,67487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089799968,0.075091,67488.0,67487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089800371,0.001,67488.0,67487.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1729089800876,0.001,67488.0,67487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089801079,0.074095,67484.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089801263,0.3608,67489.0,67471.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089801464,0.3608,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089801967,0.0359,67493.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729089802366,0.3608,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089802567,0.3608,67502.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089802568,0.0378,67506.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089802769,0.0378,67506.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089803169,0.074057,67519.0,67517.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729089803383,0.0378,67522.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729089803573,0.3608,67531.0,67521.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729089803574,0.3608,67531.0,67530.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729089803771,0.3608,67531.0,67524.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089803976,0.434844,67531.0,67524.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089804394,0.0378,67538.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089804596,0.0378,67538.0,67531.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089805003,0.0378,67538.0,67530.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729089805298,0.074041,67533.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089805493,0.3608,67534.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089805698,0.3608,67534.0,67524.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089805997,0.3608,67534.0,67533.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729089806300,0.0378,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729089806807,0.3986,67538.0,67537.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729089807499,0.3986,67538.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089807699,0.472636,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089807907,0.3986,67538.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089808405,0.3986,67538.0,67523.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1729089808406,0.3986,67538.0,67535.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729089808797,0.3986,67538.0,67524.0,0.2232632]
["bitfinex-derivatives","BTCF0:USTF0",1729089809005,0.074039,67536.0,67532.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729089809204,0.3986,67538.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089809500,0.3608,67531.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089809803,0.3608,67531.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729089809998,0.074053,67522.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729089810204,0.074056,67520.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729089810404,0.3608,67525.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729089810702,0.074058,67518.0,67504.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729089810905,0.074069,67508.0,67505.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729089811103,0.074062,67514.0,67500.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1729089811297,0.074064,67513.0,67500.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1729089811500,0.3982,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729089811905,0.0374,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729089813204,0.0384,67519.0,67518.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1729089813411,0.0384,67519.0,67518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089813597,0.0374,67519.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089813798,0.0374,67519.0,67494.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729089813799,0.125456,67519.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089814008,0.595456,67519.0,67492.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089816503,0.36096375,67494.0,67491.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729089816808,0.00016375,67494.0,67492.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729089816997,0.01416375,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089817399,0.01416375,67494.0,67493.0,0.04679619]
["bitfinex-derivatives","BTCF0:USTF0",1729089817605,0.44448,67493.0,67458.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729089817820,0.3608,67471.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089818018,0.3608,67465.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089818315,0.3608,67465.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729089818316,0.00012691,67464.0,67455.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729089818522,0.00012691,67464.0,67434.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1729089818523,0.8308,67456.0,67441.0,0.07636598]
["bitfinex-derivatives","BTCF0:USTF0",1729089818713,0.074127,67455.0,67441.0,0.07636598]
["bitfinex-derivatives","BTCF0:USTF0",1729089819013,0.8308,67456.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089819014,0.7216,67456.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089819216,0.3608,67454.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089819413,0.00108,67457.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089819614,0.3608,67455.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089819921,0.00016093,67454.0,67443.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089820316,0.00016093,67454.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089820814,0.00016093,67454.0,67442.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089821617,0.00016093,67454.0,67446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089821920,0.00016093,67454.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089822121,0.01416093,67454.0,67452.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089822320,0.01416093,67454.0,67452.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729089822512,0.01416093,67454.0,67452.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1729089823416,0.01416093,67454.0,67453.0,0.82372426]
["bitfinex-derivatives","BTCF0:USTF0",1729089823727,0.30889568,67461.0,67453.0,0.22372426]
["bitfinex-derivatives","BTCF0:USTF0",1729089823913,0.3608,67467.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729089824216,0.3608,67467.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729089824419,0.3608,67467.0,67459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089824613,0.32372686,67467.0,67459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089825013,0.32372686,67467.0,67459.0,0.544122]
["bitfinex-derivatives","BTCF0:USTF0",1729089825215,0.32372686,67467.0,67459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089825520,0.32372686,67467.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089825823,0.32472686,67467.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089826116,0.001,67467.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089826617,0.001,67467.0,67461.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729089827313,0.00222456,67470.0,67461.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729089827623,0.00222456,67470.0,67465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089827823,0.00222456,67470.0,67467.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729089828125,0.00104001,67488.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089828422,0.3608,67487.0,67480.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089828621,0.3608,67481.0,67470.0,0.38450076]
["bitfinex-derivatives","BTCF0:USTF0",1729089828817,0.3608,67481.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089829017,0.074101,67479.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089829219,0.3608,67481.0,67473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089829713,0.3608,67481.0,67480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089830111,0.3608,67481.0,67473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089830316,0.008,67479.0,67473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089830519,0.008,67479.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729089830726,0.008,67479.0,67469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089831116,0.008,67479.0,67474.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729089831421,0.008,67479.0,67469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729089831620,0.3608,67475.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089831830,0.07411,67471.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089832130,0.3608,67475.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089832312,0.3608,67475.0,67468.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729089832713,0.3608,67475.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089833222,0.3608,67475.0,67471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089833528,0.3618,67475.0,67466.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089835023,0.3618,67475.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089835222,0.001,67475.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089835425,0.005,67475.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089836421,0.3608,67481.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729089836627,0.3608,67481.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729089837020,0.3608,67481.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089837331,0.434898,67481.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089837720,0.001,67475.0,67474.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1729089838616,0.001,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089839321,0.074099,67480.0,67472.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729089839516,0.074099,67480.0,67474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089839715,0.3618,67481.0,67474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089839922,0.074101,67479.0,67474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089840122,0.3608,67481.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089840321,0.3608,67481.0,67475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089840525,0.3608,67481.0,67476.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729089840733,0.3608,67481.0,67469.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089840917,0.009,67480.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729089841331,0.009,67480.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729089841930,0.009,67480.0,67475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089842133,0.009,67480.0,67475.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729089842430,0.31,67478.0,67461.0,0.36302331]
["bitfinex-derivatives","BTCF0:USTF0",1729089842633,0.3608,67472.0,67461.0,0.36382331]
["bitfinex-derivatives","BTCF0:USTF0",1729089842835,0.3618,67481.0,67466.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089843021,0.074113,67468.0,67463.0,0.22142879]
["bitfinex-derivatives","BTCF0:USTF0",1729089843221,0.074117,67464.0,67461.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729089843426,0.3608,67467.0,67461.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729089844028,0.384119,67462.0,67461.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729089844226,0.31,67462.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089844419,0.074128,67454.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089844829,0.3608,67455.0,67450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089845129,0.3608,67455.0,67454.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1729089845443,0.3608,67455.0,67454.0,0.375328]
["bitfinex-derivatives","BTCF0:USTF0",1729089845633,0.074128,67454.0,67446.0,0.11815507]
["bitfinex-derivatives","BTCF0:USTF0",1729089845927,0.074128,67454.0,67442.0,0.04401907]
["bitfinex-derivatives","BTCF0:USTF0",1729089846132,0.3608,67455.0,67449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089846522,0.3748,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089846718,0.448927,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089847121,0.398127,67455.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089847431,0.088128,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089849032,0.088128,67454.0,67447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089849233,0.074128,67454.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089849730,0.3608,67456.0,67442.0,0.04401907]
["bitfinex-derivatives","BTCF0:USTF0",1729089849922,0.074133,67449.0,67441.0,0.40704305]
["bitfinex-derivatives","BTCF0:USTF0",1729089850123,0.074134,67448.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089850427,0.3608,67450.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089850627,0.3608,67450.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729089850831,0.3608,67456.0,67449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089851134,0.074128,67454.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089851635,0.074128,67454.0,67449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089851825,0.074131,67451.0,67449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089852027,0.31,67454.0,67442.0,0.04401907]
["bitfinex-derivatives","BTCF0:USTF0",1729089852227,0.31,67454.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089852228,0.074139,67444.0,67441.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729089852429,0.3608,67442.0,67441.0,0.00322398]
["bitfinex-derivatives","BTCF0:USTF0",1729089852726,0.434941,67442.0,67441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089852925,0.074144,67440.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729089853131,0.434949,67435.0,67431.0,0.04401907]
["bitfinex-derivatives","BTCF0:USTF0",1729089853330,0.074147,67437.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729089853726,0.435941,67442.0,67441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089854723,0.3618,67442.0,67441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089854923,0.001,67442.0,67441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089855126,0.3608,67456.0,67441.0,1.64138255]
["bitfinex-derivatives","BTCF0:USTF0",1729089855427,0.074136,67447.0,67444.0,0.04418839]
["bitfinex-derivatives","BTCF0:USTF0",1729089855628,0.074136,67447.0,67441.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1729089855629,0.3608,67450.0,67441.0,0.64494839]
["bitfinex-derivatives","BTCF0:USTF0",1729089855827,0.07414,67443.0,67441.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729089856329,0.001,67442.0,67441.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1729089857436,0.3608,67442.0,67441.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729089857628,0.744941,67442.0,67441.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1729089857835,0.434941,67442.0,67441.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1729089858030,0.3608,67442.0,67441.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1729089858535,0.3608,67442.0,67441.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1729089858739,0.074133,67449.0,67441.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1729089858932,0.074133,67449.0,67441.0,0.682142]
["bitfinex-derivatives","BTCF0:USTF0",1729089859138,0.3618,67450.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089859446,0.3608,67450.0,67445.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089859644,0.434932,67450.0,67442.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089859840,0.434932,67450.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089860046,0.3608,67450.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089860344,0.001,67449.0,67441.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1729089860543,0.001,67449.0,67441.0,0.96318839]
["bitfinex-derivatives","BTCF0:USTF0",1729089860744,0.001,67449.0,67446.0,0.11832539]
["bitfinex-derivatives","BTCF0:USTF0",1729089860931,0.001,67449.0,67447.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729089861329,0.074128,67454.0,67447.0,0.11832339]
["bitfinex-derivatives","BTCF0:USTF0",1729089861530,0.3608,67458.0,67447.0,0.11832339]
["bitfinex-derivatives","BTCF0:USTF0",1729089861531,0.001,67450.0,67449.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729089861736,0.07412,67461.0,67453.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729089861933,0.36184001,67465.0,67455.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089862142,0.3608,67465.0,67457.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089862444,0.3608,67465.0,67458.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089862645,0.3608,67465.0,67464.0,0.384117]
["bitfinex-derivatives","BTCF0:USTF0",1729089862837,0.3608,67478.0,67464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089863146,0.074094,67485.0,67466.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089863347,0.3505,67486.0,67478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089863645,0.3505,67486.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089863949,0.3505,67486.0,67474.0,0.35417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089864136,0.3505,67486.0,67479.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729089864338,0.3505,67486.0,67480.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729089864549,0.3505,67486.0,67475.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089864745,0.3505,67486.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089864937,0.3505,67486.0,67482.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089865448,0.3505,67486.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089866045,0.3608,67492.0,67485.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089866251,0.3608,67492.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089866450,0.3608,67492.0,67483.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089866451,0.3608,67492.0,67488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089866744,0.3608,67492.0,67491.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729089867347,0.434886,67492.0,67486.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729089867745,0.3608,67492.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089868148,0.3608,67492.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729089868347,0.074088,67491.0,67485.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729089868542,0.074088,67491.0,67485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729089868746,0.074088,67491.0,67486.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729089869149,0.074093,67486.0,67485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729089869948,1.35452,67486.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089870152,0.384121,67460.0,67454.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729089870361,0.384121,67460.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089870942,0.384121,67460.0,67440.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729089871146,0.384121,67460.0,67443.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089871542,0.384121,67460.0,67459.0,0.00322331]
["bitfinex-derivatives","BTCF0:USTF0",1729089872248,0.31,67460.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089872439,0.3608,67461.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089872440,0.6708,67447.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089872644,0.31,67447.0,67444.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729089872842,0.3608,67447.0,67437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089873047,0.074137,67446.0,67439.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089873245,0.074141,67442.0,67438.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729089873462,0.3608,67447.0,67435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089873648,0.3608,67447.0,67440.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729089873849,0.3608,67447.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089874248,0.36192001,67453.0,67441.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1729089874448,0.36192001,67453.0,67441.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729089874449,0.3608,67453.0,67441.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729089874746,0.3608,67446.0,67445.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729089875144,0.31,67458.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089875145,0.074131,67451.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089875363,0.009,67447.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089876051,0.009,67447.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089876252,0.3608,67445.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089876460,0.3608,67445.0,67443.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729089876655,0.009,67447.0,67444.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729089876854,0.009,67447.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089877066,0.009,67447.0,67446.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729089877259,0.3608,67451.0,67441.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1729089877560,0.001,67446.0,67445.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1729089877955,0.3608,67465.0,67463.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729089878158,0.3608,67465.0,67464.0,0.384117]
["bitfinex-derivatives","BTCF0:USTF0",1729089878363,0.3608,67473.0,67464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089878659,0.3608,67473.0,67472.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729089878968,0.0022241,67479.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089880049,0.4282171,67486.0,67476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089880250,0.4282171,67486.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089880653,0.07409,67489.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089880951,0.07409,67489.0,67476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089881151,0.07409,67489.0,67484.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729089881353,0.3608,67485.0,67481.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089881557,0.3608,67485.0,67476.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1729089881857,0.3608,67485.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089882057,0.3608,67485.0,67484.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729089882262,0.009,67489.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089882460,0.00222311,67508.0,67488.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729089882461,0.36302311,67508.0,67488.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729089882655,0.36302311,67508.0,67502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089882851,0.31,67505.0,67497.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729089883054,0.074081,67497.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089883254,0.6708,67491.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089883451,0.384092,67487.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089884256,0.434888,67490.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089884459,0.3608,67490.0,67487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089884758,0.07409,67489.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089884954,0.3608,67490.0,67486.0,0.0763145]
["bitfinex-derivatives","BTCF0:USTF0",1729089885272,0.074091,67488.0,67486.0,0.0142225]
["bitfinex-derivatives","BTCF0:USTF0",1729089885457,0.3608,67490.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729089885851,0.434888,67490.0,67487.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1729089887163,0.07409,67488.0,67487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089887468,0.3608,67490.0,67486.0,0.0162225]
["bitfinex-derivatives","BTCF0:USTF0",1729089887469,0.074092,67487.0,67486.0,0.0162225]
["bitfinex-derivatives","BTCF0:USTF0",1729089888152,0.074092,67487.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089889057,0.074082,67496.0,67486.0,0.3262225]
["bitfinex-derivatives","BTCF0:USTF0",1729089889265,0.0374,67497.0,67491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089889465,0.074086,67492.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089889965,0.074083,67495.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089890263,0.3608,67491.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089890482,0.3608,67491.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089890483,0.074088,67490.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089890768,0.074092,67487.0,67486.0,0.0162225]
["bitfinex-derivatives","BTCF0:USTF0",1729089891368,0.074092,67487.0,67486.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1729089892067,0.36184001,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089892264,0.36184001,67491.0,67486.0,0.0903145]
["bitfinex-derivatives","BTCF0:USTF0",1729089892265,0.434887,67491.0,67486.0,0.0903145]
["bitfinex-derivatives","BTCF0:USTF0",1729089892465,0.434887,67491.0,67488.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729089892859,0.074092,67487.0,67486.0,0.0162225]
["bitfinex-derivatives","BTCF0:USTF0",1729089893371,0.434887,67491.0,67488.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089893556,0.3608,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089893762,0.3608,67491.0,67486.0,0.3262225]
["bitfinex-derivatives","BTCF0:USTF0",1729089893957,0.074089,67490.0,67487.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729089894373,0.3608,67491.0,67486.0,0.3122225]
["bitfinex-derivatives","BTCF0:USTF0",1729089894670,0.3608,67491.0,67489.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729089895875,0.3608,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089896979,0.3618,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089897568,0.3608,67491.0,67490.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729089897771,0.3628,67491.0,67490.0,1.34160137]
["bitfinex-derivatives","BTCF0:USTF0",1729089897979,0.3628,67491.0,67490.0,0.29708137]
["bitfinex-derivatives","BTCF0:USTF0",1729089898274,0.3628,67491.0,67490.0,0.89708137]
["bitfinex-derivatives","BTCF0:USTF0",1729089898275,0.3608,67491.0,67490.0,0.89708137]
["bitfinex-derivatives","BTCF0:USTF0",1729089898469,0.3618,67491.0,67490.0,0.29708137]
["bitfinex-derivatives","BTCF0:USTF0",1729089899075,0.001,67491.0,67490.0,0.89708137]
["bitfinex-derivatives","BTCF0:USTF0",1729089899380,0.074075,67502.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089899579,0.074076,67501.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089900179,0.07408,67498.0,67495.0,0.384082]
["bitfinex-derivatives","BTCF0:USTF0",1729089900480,0.3608,67505.0,67495.0,0.384082]
["bitfinex-derivatives","BTCF0:USTF0",1729089900481,0.3608,67505.0,67495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089900680,0.003,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089900983,0.437887,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089901281,0.074091,67488.0,67483.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729089901580,0.003,67501.0,67496.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729089901784,0.003,67501.0,67500.0,0.384077]
["bitfinex-derivatives","BTCF0:USTF0",1729089901973,0.434855,67521.0,67516.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729089902179,0.3608,67521.0,67520.0,0.384055]
["bitfinex-derivatives","BTCF0:USTF0",1729089902382,0.3608,67521.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729089902689,0.074076,67501.0,67497.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729089903072,0.3608,67508.0,67497.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729089903073,0.074072,67505.0,67497.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729089903273,0.3466,67512.0,67497.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1729089903475,0.3608,67502.0,67501.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729089903669,0.3608,67502.0,67476.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089903670,0.6708,67502.0,67476.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089903883,0.074093,67486.0,67478.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729089904085,0.074093,67486.0,67474.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1729089904086,0.434897,67482.0,67476.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729089904781,0.434897,67482.0,67477.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729089905169,0.001,67486.0,67479.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089905376,0.001,67486.0,67481.0,0.60985118]
["bitfinex-derivatives","BTCF0:USTF0",1729089905572,0.001,67486.0,67483.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729089905772,0.001,67486.0,67481.0,0.31222219]
["bitfinex-derivatives","BTCF0:USTF0",1729089905980,0.001,67486.0,67482.0,0.29533233]
["bitfinex-derivatives","BTCF0:USTF0",1729089906183,0.001,67486.0,67482.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729089906570,0.074095,67484.0,67481.0,0.00222219]
["bitfinex-derivatives","BTCF0:USTF0",1729089906771,0.434897,67482.0,67481.0,0.00222219]
["bitfinex-derivatives","BTCF0:USTF0",1729089907174,0.434897,67482.0,67481.0,0.01622219]
["bitfinex-derivatives","BTCF0:USTF0",1729089907786,0.434897,67482.0,67481.0,0.00222219]
["bitfinex-derivatives","BTCF0:USTF0",1729089907988,0.434897,67482.0,67481.0,0.01622219]
["bitfinex-derivatives","BTCF0:USTF0",1729089909480,0.3608,67482.0,67481.0,0.40032019]
["bitfinex-derivatives","BTCF0:USTF0",1729089910682,0.434897,67482.0,67481.0,0.01622219]
["bitfinex-derivatives","BTCF0:USTF0",1729089911284,0.434897,67482.0,67467.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089911285,1.40536,67482.0,67467.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089911476,0.3608,67468.0,67462.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089911676,0.074119,67462.0,67461.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089911879,0.074119,67462.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089911880,0.074123,67458.0,67457.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089912080,0.074123,67458.0,67443.0,0.4194921]
["bitfinex-derivatives","BTCF0:USTF0",1729089912081,0.31,67454.0,67443.0,0.04417259]
["bitfinex-derivatives","BTCF0:USTF0",1729089912286,0.3608,67444.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089912483,0.07414,67443.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089912677,0.3608,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089912879,0.3608,67458.0,67443.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1729089913186,0.3608,67467.0,67456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089913395,0.3608,67467.0,67464.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729089913691,0.3608,67472.0,67471.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729089913895,0.3608,67472.0,67464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089914077,0.074111,67469.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729089914281,0.3608,67475.0,67464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089914585,0.36184001,67482.0,67478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729089915195,0.3608,67482.0,67478.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729089915987,0.3608,67482.0,67471.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089915988,0.8308,67482.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089916293,0.37436691,67493.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089916294,0.3608,67469.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089916487,0.074117,67464.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729089916679,0.074124,67458.0,67450.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729089916878,0.3608,67462.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089916879,0.074125,67457.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089917178,0.074125,67457.0,67447.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089917179,0.07412,67461.0,67456.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729089917384,0.3608,67462.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089917700,0.3608,67453.0,67435.0,0.44457259]
["bitfinex-derivatives","BTCF0:USTF0",1729089917889,0.074131,67451.0,67446.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729089918086,0.074132,67450.0,67442.0,0.07636495]
["bitfinex-derivatives","BTCF0:USTF0",1729089918391,0.3608,67453.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089918392,0.07414,67443.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089918687,0.3608,67446.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089918893,0.434937,67446.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089919094,0.434937,67446.0,67443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089919286,0.3608,67446.0,67443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089919980,0.074139,67444.0,67443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089921380,0.3608,67446.0,67443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729089921695,0.3608,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089921893,0.3608,67444.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729089921894,0.074132,67451.0,67442.0,0.00322395]
["bitfinex-derivatives","BTCF0:USTF0",1729089922092,0.074131,67452.0,67442.0,0.00322395]
["bitfinex-derivatives","BTCF0:USTF0",1729089922285,0.074131,67452.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089922481,0.3608,67453.0,67452.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729089922682,0.074134,67448.0,67447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729089922888,0.47,67448.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089923091,0.07415,67434.0,67426.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729089923293,0.43495,67434.0,67430.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729089923503,0.43495,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729089924395,0.43595,67434.0,67432.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729089924784,0.43595,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089924785,0.3618,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089925092,0.3618,67434.0,67433.0,0.544151]
["bitfinex-derivatives","BTCF0:USTF0",1729089925093,0.001,67434.0,67433.0,0.544151]
["bitfinex-derivatives","BTCF0:USTF0",1729089925293,0.3608,67444.0,67443.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729089925793,0.3608,67444.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089926097,0.3608,67435.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089927195,0.013,67434.0,67433.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1729089927495,0.08715,67434.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089927688,0.10115,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089928997,0.08715,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089929193,0.08715,67434.0,67409.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1729089929194,0.074157,67427.0,67409.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1729089929396,0.47,67422.0,67409.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1729089929698,0.3608,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729089930386,0.36184001,67427.0,67426.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729089930587,0.8308,67427.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729089930789,0.8308,67421.0,67409.0,0.00089513]
["bitfinex-derivatives","BTCF0:USTF0",1729089930982,0.8308,67421.0,67409.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1729089931192,0.3608,67415.0,67414.0,0.07639684]
["bitfinex-derivatives","BTCF0:USTF0",1729089931789,0.910964,67421.0,67414.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729089931989,0.3668,67421.0,67409.0,0.47013513]
["bitfinex-derivatives","BTCF0:USTF0",1729089932185,0.3668,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729089932186,0.006,67421.0,67420.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729089933097,0.3608,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729089933289,0.3608,67432.0,67420.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729089933688,0.3608,67432.0,67431.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729089933889,0.014,67434.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089934089,0.014,67434.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089934290,0.074139,67445.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729089935097,0.00222505,67449.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729089935404,0.074136,67447.0,67439.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729089936002,0.00222505,67449.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089936003,0.074149,67436.0,67433.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729089936392,0.36284001,67440.0,67439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089936699,0.3618,67440.0,67439.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729089937101,0.3628,67440.0,67439.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1729089937403,0.435943,67440.0,67439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729089937804,0.3618,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729089938806,0.001,67440.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729089939308,0.47,67458.0,67439.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1729089939309,0.3608,67473.0,67465.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729089939507,0.3608,67467.0,67460.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729089939699,0.3608,67467.0,67451.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1729089939901,0.3608,67467.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089940207,0.3608,67467.0,67464.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729089940401,0.3608,67467.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089940597,0.074115,67466.0,67463.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089940907,0.3718,67467.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089941112,0.012,67473.0,67466.0,0.544115]
["bitfinex-derivatives","BTCF0:USTF0",1729089941406,0.074115,67466.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089941607,0.3608,67468.0,67454.0,0.04410924]
["bitfinex-derivatives","BTCF0:USTF0",1729089941797,0.3608,67456.0,67452.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729089942114,0.074128,67454.0,67446.0,0.04410924]
["bitfinex-derivatives","BTCF0:USTF0",1729089942299,0.3608,67456.0,67451.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729089942604,0.3608,67456.0,67443.0,0.04410924]
["bitfinex-derivatives","BTCF0:USTF0",1729089942910,0.3608,67456.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089942911,0.3608,67456.0,67444.0,0.04410924]
["bitfinex-derivatives","BTCF0:USTF0",1729089943702,0.47,67456.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089943901,0.3608,67451.0,67450.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729089944102,0.47,67456.0,67443.0,0.22147935]
["bitfinex-derivatives","BTCF0:USTF0",1729089944312,0.3608,67458.0,67443.0,0.22147935]
["bitfinex-derivatives","BTCF0:USTF0",1729089944498,0.074126,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089944699,0.544126,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089945306,0.3608,67457.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089945608,0.074126,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089946201,0.074126,67456.0,67452.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729089946410,0.3608,67457.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729089947113,0.3608,67457.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089947114,0.001,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089947304,0.001,67456.0,67455.0,0.102127]
["bitfinex-derivatives","BTCF0:USTF0",1729089947817,0.001,67456.0,67455.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1729089948106,0.001,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089948107,0.545126,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089948312,0.075126,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089948508,0.001,67456.0,67455.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1729089949110,0.001,67456.0,67455.0,0.102127]
["bitfinex-derivatives","BTCF0:USTF0",1729089949710,0.3608,67459.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089950009,0.074126,67456.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089950208,0.001,67457.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089950209,0.001,67457.0,67456.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729089950607,0.434923,67459.0,67454.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729089950816,0.087126,67456.0,67455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729089951413,0.087126,67456.0,67445.0,0.22224788]
["bitfinex-derivatives","BTCF0:USTF0",1729089951414,0.013,67456.0,67445.0,0.22224788]
["bitfinex-derivatives","BTCF0:USTF0",1729089951601,0.3608,67459.0,67456.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729089951602,0.001,67457.0,67456.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729089951807,0.001,67457.0,67456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089952118,0.075124,67457.0,67456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089952909,0.001,67457.0,67456.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729089953909,0.3608,67459.0,67458.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729089954403,0.3608,67465.0,67456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729089954608,0.434916,67465.0,67462.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729089954810,0.074119,67462.0,67458.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729089955013,0.001,67457.0,67456.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729089955211,0.001,67457.0,67456.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1729089955413,0.3608,67478.0,67463.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089955612,0.434902,67478.0,67465.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729089955813,0.3608,67478.0,67468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089956011,0.3608,67478.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089956012,0.3608,67486.0,67474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089956317,0.074095,67484.0,67475.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729089956523,0.074096,67483.0,67474.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729089956819,0.3608,67494.0,67493.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729089957009,0.3608,67508.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089957215,0.3608,67508.0,67498.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729089957419,0.3608,67508.0,67495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729089957911,0.3608,67508.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089957912,0.3608,67508.0,67496.0,0.22230622]
["bitfinex-derivatives","BTCF0:USTF0",1729089958112,0.3608,67508.0,67507.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729089958318,0.3608,67514.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089958722,0.3608,67514.0,67499.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089958723,0.3608,67514.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089959019,0.3608,67514.0,67512.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729089959314,0.3608,67514.0,67513.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729089959822,0.3608,67514.0,67503.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729089960420,0.3608,67514.0,67504.0,0.22272539]
["bitfinex-derivatives","BTCF0:USTF0",1729089960713,0.00222265,67521.0,67504.0,0.22272539]
["bitfinex-derivatives","BTCF0:USTF0",1729089960714,0.074057,67519.0,67513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729089960917,0.3608,67526.0,67516.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089961119,0.3608,67534.0,67523.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089961325,0.3608,67541.0,67523.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089961326,0.3608,67541.0,67523.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089961621,0.074037,67537.0,67528.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729089961809,0.07404,67534.0,67524.0,0.22344589]
["bitfinex-derivatives","BTCF0:USTF0",1729089962008,0.074037,67537.0,67522.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729089962213,0.3608,67532.0,67529.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729089962414,0.3608,67541.0,67529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089962617,0.00104001,67542.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089962618,0.00104001,67542.0,67541.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729089962819,0.00222168,67554.0,67540.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089963015,0.00222168,67554.0,67549.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729089963211,0.00222168,67554.0,67547.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089963212,0.074021,67552.0,67547.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089963413,0.3608,67551.0,67543.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729089963711,0.3608,67551.0,67535.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089963712,0.001,67541.0,67535.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089963915,0.001,67541.0,67534.0,0.83302093]
["bitfinex-derivatives","BTCF0:USTF0",1729089964107,0.001,67541.0,67540.0,0.544033]
["bitfinex-derivatives","BTCF0:USTF0",1729089964306,0.3608,67551.0,67550.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729089964512,0.3608,67557.0,67554.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729089964916,0.074,67571.0,67555.0,0.22281004]
["bitfinex-derivatives","BTCF0:USTF0",1729089965115,0.40352092,67576.0,67555.0,0.22281004]
["bitfinex-derivatives","BTCF0:USTF0",1729089965116,0.36302092,67576.0,67575.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729089965309,0.01387447,67586.0,67575.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089965620,0.3608,67580.0,67575.0,0.22281004]
["bitfinex-derivatives","BTCF0:USTF0",1729089965806,0.3608,67580.0,67568.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089966112,0.3608,67580.0,67577.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729089966313,0.3608,67580.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089966517,0.3608,67587.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089966518,0.073983,67587.0,67579.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729089966726,0.07618301,67604.0,67594.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729089966928,0.00222001,67604.0,67593.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089967109,0.073965,67603.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729089967420,0.3608,67616.0,67602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089967612,0.3608,67616.0,67594.0,0.83280805]
["bitfinex-derivatives","BTCF0:USTF0",1729089967613,0.3608,67619.0,67607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089967916,0.073955,67612.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729089968112,0.3608,67613.0,67601.0,0.22137225]
["bitfinex-derivatives","BTCF0:USTF0",1729089968311,0.3608,67613.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089968512,0.3608,67613.0,67594.0,0.74972879]
["bitfinex-derivatives","BTCF0:USTF0",1729089968513,0.073958,67609.0,67598.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729089968818,0.3608,67607.0,67599.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1729089969117,0.073956,67611.0,67601.0,0.22108248]
["bitfinex-derivatives","BTCF0:USTF0",1729089969422,0.3608,67634.0,67607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729089969719,0.073941,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089970015,0.073933,67632.0,67623.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089970218,0.073933,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089970612,0.073929,67635.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089970915,0.543929,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089971111,0.073929,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089972321,0.073929,67635.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089972322,0.073933,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089972711,1.117533,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089972908,0.073933,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089973420,0.47,67656.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089973620,0.3608,67660.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089973814,0.073917,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089974015,0.073904,67659.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729089974318,0.073911,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089974918,0.0427,67661.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089974919,0.073918,67645.0,67644.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729089975221,0.073918,67645.0,67644.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1729089975419,0.073918,67645.0,67644.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729089975620,0.47,67655.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089975814,0.0427,67661.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089975815,0.073909,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089976016,0.3608,67663.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089976326,0.073889,67673.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089976327,0.073893,67669.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089976524,0.073909,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089977318,0.073909,67655.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089977524,0.073909,67655.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729089977822,0.073909,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089978326,0.073909,67654.0,67653.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729089979325,0.073909,67654.0,67653.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1729089980026,0.073909,67654.0,67638.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089980027,0.073925,67639.0,67638.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729089980328,0.47,67654.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089980624,0.3608,67657.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089980826,0.0739,67662.0,67640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089980827,0.073914,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089981024,0.00221853,67665.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089981214,0.073907,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089981529,0.00221853,67665.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089981530,0.00221853,67665.0,67664.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729089981725,0.00221853,67665.0,67664.0,0.904698]
["bitfinex-derivatives","BTCF0:USTF0",1729089982329,0.47,67693.0,67664.0,1.05177124]
["bitfinex-derivatives","BTCF0:USTF0",1729089982535,0.073882,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089983134,0.073882,67678.0,67677.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729089983324,0.073861,67698.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089983529,0.051873,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089983917,0.3608,67694.0,67677.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729089984120,0.3608,67694.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729089984315,0.073874,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729089984522,0.073874,67686.0,67685.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1729089984721,0.073874,67686.0,67685.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729089985129,0.073871,67689.0,67688.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729089985433,0.007,67694.0,67685.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1729089985635,0.007,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089985825,0.073874,67686.0,67685.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1729089987232,0.073874,67686.0,67685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729089988038,0.0437,67697.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089988227,0.073874,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089989032,0.073873,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729089989220,0.073874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729089989425,0.073874,67686.0,67685.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1729089989626,0.073874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729089990022,0.073874,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729089990232,0.073874,67686.0,67666.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089990233,0.073875,67685.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089990436,0.073894,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729089990625,0.073889,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729089990933,0.073889,67672.0,67665.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729089990934,0.07389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089991235,0.07389,67671.0,67670.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729089991439,0.07389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089992334,0.073883,67678.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089992542,0.073889,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729089993428,0.073889,67672.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089993429,1.117209,67672.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089993730,0.073899,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089994132,0.073895,67667.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729089994332,0.073878,67682.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089994333,0.07389,67671.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729089994938,0.07389,67671.0,67670.0,0.906691]
["bitfinex-derivatives","BTCF0:USTF0",1729089995240,0.073888,67675.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729089995630,0.3608,67695.0,67670.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1729089995827,0.3608,67695.0,67684.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729089996039,0.073875,67685.0,67684.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729089996237,0.073875,67685.0,67684.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729089996436,0.073875,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089996937,0.47,67693.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089997134,0.073882,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729089997441,0.073892,67669.0,67668.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729089997830,0.47,67686.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729089998029,0.073875,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089998429,1.117115,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089998929,0.517115,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089999129,1.117115,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089999732,0.073875,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729089999944,0.073875,67685.0,67684.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1729090000136,0.073884,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090000445,0.07388,67681.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729090000745,0.07388,67681.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090000746,0.3608,67695.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090000939,0.073872,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090001244,0.073869,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090001737,0.073869,67692.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090001738,0.073872,67689.0,67688.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090001939,0.073872,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090002334,0.073872,67688.0,67679.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729090002335,0.07388,67680.0,67679.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729090002539,0.07388,67680.0,67679.0,0.435681]
["bitfinex-derivatives","BTCF0:USTF0",1729090002848,0.07388,67680.0,67679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090003742,0.07388,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090003940,0.07388,67680.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090004238,0.073887,67674.0,67673.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729090004836,0.073887,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090006938,0.073887,67674.0,67673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729090007645,0.073887,67674.0,67673.0,0.748688]
["bitfinex-derivatives","BTCF0:USTF0",1729090007852,0.3608,67687.0,67673.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090008034,0.073873,67687.0,67686.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090008238,0.07607707,67699.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729090008539,0.07607707,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090008540,0.073862,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090008737,0.073862,67697.0,67696.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729090008940,0.073862,67697.0,67686.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729090008941,0.07387,67689.0,67688.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090009139,0.07387,67689.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729090009140,0.31,67693.0,67677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090009344,0.073876,67684.0,67683.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729090009546,0.073876,67684.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090009547,0.00221707,67699.0,67682.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090009843,0.00221707,67699.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090010048,0.00221707,67699.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090010049,0.073867,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090012137,0.087867,67694.0,67693.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729090012543,0.014,67694.0,67693.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729090012747,0.014,67694.0,67693.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729090013052,0.073846,67712.0,67693.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729090013053,0.073846,67712.0,67711.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729090013251,0.3608,67726.0,67711.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090013451,0.073845,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090013751,0.07384,67718.0,67711.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729090013955,0.07384,67718.0,67717.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1729090014156,0.073835,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090014357,0.00221585,67730.0,67717.0,0.89278008]
["bitfinex-derivatives","BTCF0:USTF0",1729090014558,0.00221585,67730.0,67721.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1729090014745,0.073834,67723.0,67722.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729090015248,0.073839,67718.0,67717.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1729090015455,0.073839,67718.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090015456,0.073841,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090016250,0.073844,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090016640,0.073844,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090017357,0.3608,67720.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090017653,0.31,67718.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090017951,0.31,67723.0,67709.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090018148,0.073843,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729090018343,0.0427,67729.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090018551,0.073838,67719.0,67718.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090018754,0.00221585,67730.0,67718.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090018954,0.00221585,67730.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090019258,0.073834,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090019657,0.36301585,67730.0,67718.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729090019955,0.073834,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090020153,0.073838,67719.0,67718.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729090020356,0.073838,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090020657,0.073838,67719.0,67718.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729090021041,0.00221585,67730.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090021244,0.073831,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090021646,0.073831,67726.0,67722.0,0.383834]
["bitfinex-derivatives","BTCF0:USTF0",1729090021647,0.073833,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090021855,0.073838,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090022355,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729090022558,0.07383,67726.0,67725.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729090023058,0.00221585,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090023242,0.00221585,67730.0,67729.0,0.383827]
["bitfinex-derivatives","BTCF0:USTF0",1729090023745,0.00221585,67730.0,67725.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1729090023746,0.07604185,67730.0,67726.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729090023947,0.07604185,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090024150,0.07604185,67730.0,67729.0,0.383827]
["bitfinex-derivatives","BTCF0:USTF0",1729090024953,0.00221585,67730.0,67725.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729090025148,0.07383,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090025853,0.07383,67726.0,67725.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090026165,0.002,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090026453,0.00221521,67748.0,67729.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1729090026658,0.073808,67746.0,67745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090026857,0.073808,67746.0,67744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729090026858,0.073813,67742.0,67741.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729090027051,0.073813,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090028061,0.073813,67742.0,67741.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729090028660,0.075813,67742.0,67741.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729090028853,0.075813,67742.0,67741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090029258,0.075813,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090031049,0.075813,67742.0,67741.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729090031249,0.002,67742.0,67741.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729090031444,0.075813,67742.0,67741.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729090031660,0.075813,67742.0,67741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090032452,0.075813,67742.0,67741.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729090032750,0.075813,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090033161,0.002,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090033462,0.075813,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090033762,0.073815,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090034060,0.073815,67740.0,67739.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729090034258,0.073812,67744.0,67743.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729090034460,0.31,67753.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090034662,0.073815,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090034854,0.073815,67740.0,67739.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729090035055,0.31,67754.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729090035251,0.073815,67740.0,67739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090036556,0.383815,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090036762,0.073829,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090037961,0.073829,67727.0,67720.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729090038154,0.073836,67721.0,67720.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729090040050,1.07916103,67721.0,67704.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1729090040256,0.073853,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090040556,0.073853,67705.0,67704.0,0.434654]
["bitfinex-derivatives","BTCF0:USTF0",1729090040757,0.073853,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090041662,0.073853,67705.0,67704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729090041860,0.073853,67705.0,67692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090041861,1.04312,67705.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090042056,0.073869,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090042256,0.073869,67690.0,67689.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1729090042456,0.073869,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090042658,0.073869,67690.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090042659,0.073876,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090043056,0.073865,67694.0,67693.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090043257,0.073865,67694.0,67693.0,0.744664]
["bitfinex-derivatives","BTCF0:USTF0",1729090043569,0.00221688,67699.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090043772,0.073863,67698.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090043964,0.00221688,67699.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090043965,0.073865,67695.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090044154,0.073861,67698.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090044557,0.073865,67694.0,67693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729090044761,0.073865,67694.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090045059,0.073862,67697.0,67688.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090045264,0.073872,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090045569,0.073875,67685.0,67684.0,0.01074784]
["bitfinex-derivatives","BTCF0:USTF0",1729090045767,0.073878,67682.0,67681.0,0.434678]
["bitfinex-derivatives","BTCF0:USTF0",1729090046066,0.073878,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090047470,0.75324,67682.0,67672.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729090047660,0.3608,67687.0,67672.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729090047661,0.383888,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090048078,0.073888,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090048369,0.073883,67678.0,67677.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729090048764,0.073877,67683.0,67682.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729090048961,0.073877,67683.0,67682.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729090049161,0.0022175,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090049766,0.0022166,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090050672,0.0022166,67707.0,67706.0,0.383852]
["bitfinex-derivatives","BTCF0:USTF0",1729090050874,0.31,67726.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090051068,0.31,67726.0,67706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090051069,0.6708,67726.0,67706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090051369,0.6708,67726.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090051370,0.31,67710.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090051575,0.31,67708.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090051780,0.31,67708.0,67706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090052167,0.44308,67707.0,67706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090052563,1.04308,67707.0,67704.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729090052768,0.31,67705.0,67704.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729090053076,0.31,67705.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090053271,0.44312,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090053465,1.04312,67704.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090053661,0.31076,67705.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090053863,0.44312,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090054070,1.35392,67705.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090054272,0.31,67705.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090054472,0.31,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090054667,0.31,67702.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090054869,0.31,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090056074,0.31,67696.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090056281,0.31,67696.0,67694.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729090056577,0.31,67696.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090056776,0.31,67688.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090056978,0.31,67688.0,67687.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1729090057878,0.31,67688.0,67687.0,0.44561613]
["bitfinex-derivatives","BTCF0:USTF0",1729090058771,0.31,67688.0,67687.0,0.37174313]
["bitfinex-derivatives","BTCF0:USTF0",1729090059175,0.31,67688.0,67687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729090059176,0.311,67688.0,67687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729090059373,0.311,67688.0,67687.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1729090060371,0.3608,67713.0,67687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729090060583,0.31,67701.0,67687.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1729090060776,0.31,67697.0,67687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729090061080,0.31,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729090061474,0.073859,67700.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090061673,0.31,67694.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090062182,0.31,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090062481,0.31,67694.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090062779,0.6708,67692.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090062967,0.073882,67679.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090063168,0.31,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090063381,0.31,67675.0,67668.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729090063587,0.073887,67675.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090063880,0.073887,67675.0,67668.0,0.4130039]
["bitfinex-derivatives","BTCF0:USTF0",1729090063881,0.31,67671.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090064079,0.073868,67692.0,67668.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729090064080,0.3608,67674.0,67668.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729090064378,0.31,67678.0,67668.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729090064587,0.3608,67679.0,67668.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729090064986,0.3608,67679.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090065680,0.3608,67687.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090065882,0.3608,67687.0,67672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090066078,0.073867,67693.0,67677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090066381,0.31,67694.0,67677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090066584,0.36301692,67698.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090066885,0.00221692,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090067484,0.07607792,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090069175,0.07607792,67698.0,67697.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1729090069685,0.00221692,67698.0,67697.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1729090071183,0.00221692,67698.0,67674.0,0.04408199]
["bitfinex-derivatives","BTCF0:USTF0",1729090071184,1.04537692,67698.0,67671.0,0.04408199]
["bitfinex-derivatives","BTCF0:USTF0",1729090071386,0.073881,67681.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729090071874,0.073875,67685.0,67684.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090072070,0.07388,67681.0,67676.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729090072277,0.07388,67681.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090072278,0.3608,67680.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090072479,0.3608,67680.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090072480,0.073891,67671.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090074675,0.073891,67671.0,67663.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1729090074676,0.073885,67676.0,67675.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729090075082,0.074891,67671.0,67670.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1729090075277,0.074891,67671.0,67670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090075483,1.118211,67671.0,67670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090075884,0.0739,67662.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090076080,0.073902,67660.0,67659.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1729090076291,0.073902,67660.0,67659.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090076877,0.31,67664.0,67659.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090077076,0.31,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090077077,0.383899,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090077283,0.3608,67667.0,67659.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090077684,0.0739,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090078685,0.434694,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090079191,0.3608,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090080883,0.3618,67667.0,67666.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1729090081386,0.001,67667.0,67666.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1729090082193,0.49685919,67764.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729090082194,0.073871,67689.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729090082495,0.3608,67696.0,67683.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090082691,0.3608,67696.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090082692,0.073866,67694.0,67693.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090083895,0.07607892,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090084092,0.00221692,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090084885,0.073844,67714.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090085091,0.073844,67714.0,67698.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729090085092,0.3608,67726.0,67712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090085289,0.3608,67726.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090085485,0.3608,67726.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729090085686,0.073836,67721.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090085997,0.3608,67726.0,67712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090086294,0.073834,67723.0,67713.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729090086601,0.1483,67762.0,67713.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729090086602,0.073822,67734.0,67721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090086899,0.073822,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729090087085,0.073822,67734.0,67729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090087086,0.3608,67739.0,67729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090087488,0.3608,67739.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090087801,0.6708,67739.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090087991,0.6708,67739.0,67730.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729090087992,0.073823,67733.0,67730.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729090088189,0.6708,67739.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090088190,0.744617,67739.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090088499,0.744617,67739.0,67729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090088500,0.3608,67739.0,67729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090088795,0.00221541,67748.0,67741.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090088796,0.073809,67745.0,67741.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090089294,0.07381,67744.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729090089794,0.31,67749.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090089992,0.073816,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090090188,0.073819,67737.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090090388,0.3608,67740.0,67730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729090090389,0.31,67739.0,67730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729090090589,0.073825,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090092500,0.3608,67732.0,67724.0,0.01111554]
["bitfinex-derivatives","BTCF0:USTF0",1729090092690,0.073831,67725.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090093207,0.073832,67724.0,67723.0,0.37166211]
["bitfinex-derivatives","BTCF0:USTF0",1729090093401,0.073832,67724.0,67704.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729090093402,0.3608,67725.0,67717.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1729090093693,0.073839,67718.0,67717.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1729090093897,0.073848,67710.0,67705.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090094093,0.6708,67706.0,67701.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729090094286,0.6708,67706.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090094287,0.073863,67696.0,67694.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729090094598,0.31,67702.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090094900,0.073866,67693.0,67692.0,0.01068816]
["bitfinex-derivatives","BTCF0:USTF0",1729090095090,0.073866,67693.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090095285,0.073866,67693.0,67690.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090095488,0.6708,67695.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090095686,0.31,67689.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090095893,0.073875,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090096696,0.073875,67685.0,67679.0,0.00221611]
["bitfinex-derivatives","BTCF0:USTF0",1729090096697,0.07388,67681.0,67679.0,0.00221611]
["bitfinex-derivatives","BTCF0:USTF0",1729090096898,0.07388,67680.0,67679.0,0.00221611]
["bitfinex-derivatives","BTCF0:USTF0",1729090097495,0.07388,67680.0,67679.0,0.01325435]
["bitfinex-derivatives","BTCF0:USTF0",1729090097692,0.07388,67680.0,67679.0,0.00221611]
["bitfinex-derivatives","BTCF0:USTF0",1729090098594,0.073892,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090100104,0.073892,67669.0,67654.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729090100105,0.434692,67669.0,67654.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729090100300,0.31,67658.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090100494,0.073906,67656.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090100694,0.073906,67656.0,67654.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090101000,0.073906,67656.0,67655.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1729090101704,0.3608,67662.0,67655.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1729090101902,0.3618,67669.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090102098,0.073896,67666.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090102299,0.073895,67667.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090102905,0.073895,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090103204,0.073895,67667.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090103205,0.073901,67662.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090103806,0.31,67667.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090104003,0.073902,67660.0,67659.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729090104204,0.073902,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090105108,0.073902,67660.0,67659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729090105794,0.073898,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090105998,0.073898,67664.0,67659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729090105999,0.073897,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090106410,0.001,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090106899,0.001,67667.0,67659.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729090107100,0.001,67660.0,67659.0,0.448702]
["bitfinex-derivatives","BTCF0:USTF0",1729090107513,0.3608,67678.0,67659.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1729090107814,0.073892,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090108405,0.073887,67674.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090108603,0.6708,67678.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090108801,0.6708,67678.0,67666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729090108802,0.073893,67669.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090109205,0.073893,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729090109612,0.6848,67678.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090109613,0.3748,67678.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090109913,0.3748,67678.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090110103,0.073891,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090110809,0.3748,67678.0,67662.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090111008,0.073885,67676.0,67671.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090111308,0.073888,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090111515,0.3608,67678.0,67671.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1729090111814,0.073886,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090112005,0.073886,67676.0,67671.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1729090112006,0.073881,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729090112508,0.073885,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090113115,0.073889,67672.0,67671.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1729090113412,0.073889,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090113413,0.744689,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090114002,0.073889,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090114210,0.073886,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090114505,0.07388,67681.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090114506,0.073889,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090114810,0.3608,67677.0,67667.0,0.01094272]
["bitfinex-derivatives","BTCF0:USTF0",1729090115017,0.073888,67674.0,67673.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090115318,0.073884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090115629,0.6708,67686.0,67679.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729090115630,0.073881,67680.0,67679.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729090116310,0.434668,67692.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090116311,0.073872,67688.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090116512,0.3608,67692.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090116513,0.07609047,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090118706,0.00221747,67687.0,67686.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1729090119214,0.3608,67706.0,67702.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090119515,0.073855,67703.0,67702.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090120205,0.31,67711.0,67695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090120407,0.3608,67715.0,67709.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090120606,0.3608,67720.0,67719.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090120807,0.00221618,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729090121407,0.07605018,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729090121908,0.073839,67718.0,67700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090122111,0.073852,67707.0,67706.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729090122518,0.6708,67717.0,67700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090122712,0.6708,67717.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090122911,0.073848,67710.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729090123221,0.073845,67713.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729090124118,0.073853,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090125212,0.073857,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090125816,0.3608,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090126020,0.3608,67717.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090126211,0.001,67705.0,67704.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1729090127114,0.001,67705.0,67702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090127115,0.001,67707.0,67706.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1729090128419,0.074851,67707.0,67706.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1729090128611,0.001,67707.0,67706.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1729090128819,0.3608,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090129118,0.43464,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090129417,0.3608,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090130512,0.07605018,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729090130715,0.00221618,67722.0,67721.0,0.744636]
["bitfinex-derivatives","BTCF0:USTF0",1729090131106,0.00221618,67722.0,67721.0,0.383836]
["bitfinex-derivatives","BTCF0:USTF0",1729090131419,0.3608,67740.0,67721.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1729090131716,0.3608,67740.0,67737.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729090131717,0.073818,67738.0,67737.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729090131908,0.3608,67740.0,67737.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729090132108,0.6708,67751.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090132109,0.073811,67744.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090132313,0.0459,67755.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090132314,0.0738,67754.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090132516,0.0459,67755.0,67736.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729090132517,0.073818,67737.0,67736.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729090133617,0.073818,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090134513,0.073818,67737.0,67729.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729090134514,0.31,67737.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090134814,0.6708,67737.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090135025,0.3608,67737.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090135325,0.073831,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729090135717,0.073834,67722.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729090135916,0.31,67727.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090135917,0.073838,67719.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090136117,0.073838,67719.0,67716.0,0.37186847]
["bitfinex-derivatives","BTCF0:USTF0",1729090136318,0.073838,67719.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090137121,0.07384,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090137423,0.31,67717.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090137626,0.073855,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090137822,0.073855,67703.0,67702.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1729090138017,0.073858,67700.0,67699.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729090138217,0.073862,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090138424,0.073862,67697.0,67696.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729090139620,0.073859,67700.0,67699.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090139829,0.3608,67723.0,67699.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729090140126,0.3608,67723.0,67721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090140325,0.073834,67722.0,67721.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1729090140725,0.073831,67726.0,67725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729090141026,0.00221591,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090142233,0.00221591,67730.0,67725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090142234,0.3608,67740.0,67725.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1729090142530,0.073811,67744.0,67725.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1729090142719,0.073821,67735.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729090142920,0.073819,67736.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090143120,0.073819,67736.0,67725.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1729090143121,0.0487,67748.0,67732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090143330,0.073817,67738.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729090143830,0.3608,67755.0,67737.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090144129,0.0008,67769.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090144332,0.434576,67776.0,67757.0,0.904596]
["bitfinex-derivatives","BTCF0:USTF0",1729090144520,0.434576,67776.0,67757.0,1.947356]
["bitfinex-derivatives","BTCF0:USTF0",1729090144725,0.073782,67771.0,67757.0,1.947356]
["bitfinex-derivatives","BTCF0:USTF0",1729090145025,0.434576,67776.0,67757.0,1.947356]
["bitfinex-derivatives","BTCF0:USTF0",1729090145026,0.073787,67766.0,67757.0,1.947356]
["bitfinex-derivatives","BTCF0:USTF0",1729090145225,0.073787,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090146519,0.086787,67766.0,67765.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729090147529,0.086787,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090148436,0.013,67766.0,67765.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729090148736,0.013,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090148737,0.086786,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090149623,0.073795,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090149833,0.073795,67758.0,67757.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729090150038,0.013,67766.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090150339,0.013,67766.0,67759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090150524,0.013,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090150525,0.086786,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090150723,0.073786,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090151326,0.073794,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729090151525,0.073795,67758.0,67757.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1729090151738,0.07378,67772.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090151739,0.073781,67771.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090151932,0.073795,67758.0,67757.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729090152236,0.073795,67758.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729090152536,0.904595,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090152725,0.543795,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090152927,0.434595,67758.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729090153235,0.073795,67758.0,67740.0,0.0022141]
["bitfinex-derivatives","BTCF0:USTF0",1729090153437,0.0738,67754.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090153627,0.0738,67754.0,67751.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729090153940,0.0738,67754.0,67753.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729090154235,0.0738,67754.0,67753.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729090154428,0.006,67758.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090154626,0.006,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090154826,0.006,67758.0,67757.0,0.543796]
["bitfinex-derivatives","BTCF0:USTF0",1729090155228,0.006,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090155627,0.079795,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090155833,0.073795,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090157832,0.073797,67757.0,67740.0,0.3630141]
["bitfinex-derivatives","BTCF0:USTF0",1729090158040,0.073814,67741.0,67740.0,0.4368281]
["bitfinex-derivatives","BTCF0:USTF0",1729090159437,0.074814,67741.0,67740.0,0.4468281]
["bitfinex-derivatives","BTCF0:USTF0",1729090160734,0.074814,67741.0,67740.0,0.3730141]
["bitfinex-derivatives","BTCF0:USTF0",1729090161832,0.074814,67741.0,67740.0,0.4468291]
["bitfinex-derivatives","BTCF0:USTF0",1729090162029,0.001,67741.0,67740.0,0.4468291]
["bitfinex-derivatives","BTCF0:USTF0",1729090163530,0.00221484,67762.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729090163733,0.47221484,67762.0,67740.0,0.3730141]
["bitfinex-derivatives","BTCF0:USTF0",1729090163939,0.073814,67741.0,67740.0,0.0122141]
["bitfinex-derivatives","BTCF0:USTF0",1729090164238,0.073814,67741.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090164239,0.47,67741.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090164543,0.073833,67724.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090164740,0.073833,67724.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729090165445,0.3608,67735.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090165938,0.3608,67735.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090165939,0.073832,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090166131,0.6708,67735.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090166132,0.073822,67734.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090166335,0.36176,67735.0,67728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090166535,0.073815,67741.0,67740.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090166732,0.480004,67750.0,67737.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090167036,0.480004,67750.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090167037,0.31,67746.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090167241,0.073812,67743.0,67742.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729090167738,0.073812,67743.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090167739,0.073809,67746.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729090167938,0.073809,67746.0,67744.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729090168134,0.073809,67746.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090168335,0.073809,67746.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729090168531,0.4013,67758.0,67744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090168532,0.0454,67758.0,67744.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090168731,0.073796,67758.0,67757.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090168940,0.073796,67758.0,67757.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1729090169334,0.073796,67758.0,67757.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090169536,0.3608,67765.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090169537,0.073791,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090170039,0.073795,67759.0,67758.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729090170640,0.3608,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090170641,0.073795,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090171255,0.0454,67776.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729090171540,0.3608,67781.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090172145,0.3608,67781.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729090172146,0.07599568,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729090172439,0.00221468,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729090173142,0.01621468,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729090173342,0.073781,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090174537,0.01621468,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090174538,0.00221468,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090174748,0.01621468,67772.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729090176043,0.01621468,67772.0,67771.0,0.383781]
["bitfinex-derivatives","BTCF0:USTF0",1729090176240,0.00221468,67772.0,67771.0,0.383781]
["bitfinex-derivatives","BTCF0:USTF0",1729090176850,0.3608,67801.0,67771.0,0.383781]
["bitfinex-derivatives","BTCF0:USTF0",1729090176851,0.3608,67795.0,67771.0,0.383781]
["bitfinex-derivatives","BTCF0:USTF0",1729090177046,0.3608,67795.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090177047,0.073773,67779.0,67778.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729090177446,0.073773,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090179146,0.07379,67763.0,67762.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090179443,0.43459,67763.0,67762.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090179641,0.07379,67763.0,67762.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090179852,0.3608,67770.0,67760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090180152,0.434582,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729090180367,0.3608,67770.0,67758.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729090180546,0.3608,67770.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090180748,0.3608,67764.0,67758.0,0.05825983]
["bitfinex-derivatives","BTCF0:USTF0",1729090181053,0.073794,67759.0,67758.0,0.05825983]
["bitfinex-derivatives","BTCF0:USTF0",1729090181246,0.073798,67755.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729090181446,0.073804,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090181853,0.3608,67755.0,67754.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729090182054,0.3608,67755.0,67749.0,0.32109765]
["bitfinex-derivatives","BTCF0:USTF0",1729090182458,0.073802,67754.0,67753.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729090184056,0.073804,67750.0,67749.0,0.01609765]
["bitfinex-derivatives","BTCF0:USTF0",1729090184849,0.073804,67750.0,67749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090185047,0.073804,67750.0,67749.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1729090185748,0.073804,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729090186152,0.073806,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090186543,0.434606,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090186758,0.073808,67746.0,67745.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729090186946,0.073808,67746.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090187154,0.3608,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090187355,0.434612,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090187952,0.3608,67743.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090188150,0.434605,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090188351,0.434605,67749.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090188352,0.001,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729090189048,0.001,67749.0,67748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090189250,0.001,67749.0,67748.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729090189760,0.074805,67749.0,67748.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729090189959,0.073805,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090190762,0.073805,67749.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090190763,0.073802,67753.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729090191054,0.3608,67757.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090191260,0.073805,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090192045,0.001,67749.0,67748.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729090192849,0.3608,67757.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729090193465,0.3608,67757.0,67756.0,0.383797]
["bitfinex-derivatives","BTCF0:USTF0",1729090193667,0.3608,67764.0,67756.0,0.383797]
["bitfinex-derivatives","BTCF0:USTF0",1729090193957,0.434589,67764.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090194150,0.3608,67764.0,67763.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729090194669,0.00221467,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729090195554,0.00221467,67765.0,67762.0,0.434591]
["bitfinex-derivatives","BTCF0:USTF0",1729090195750,0.00221467,67765.0,67750.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1729090196053,0.073793,67761.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729090198853,0.07700367,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729090199055,0.00321467,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729090199260,0.00221467,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729090200267,0.00321467,67765.0,67764.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729090201155,0.6708,67780.0,67764.0,1.116509]
["bitfinex-derivatives","BTCF0:USTF0",1729090201156,0.3608,67780.0,67764.0,1.116509]
["bitfinex-derivatives","BTCF0:USTF0",1729090201466,0.434572,67780.0,67779.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729090202252,0.434572,67780.0,67775.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729090202253,0.073779,67776.0,67775.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729090203261,0.073779,67776.0,67775.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1729090203469,0.073779,67776.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729090203470,0.073789,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729090204068,0.073793,67760.0,67759.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729090204374,0.012,67776.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729090204375,0.3608,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729090205690,0.012,67776.0,67775.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729090205965,0.0422,67794.0,67775.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729090205966,0.073758,67793.0,67792.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729090206757,0.434558,67793.0,67792.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729090207068,0.073758,67793.0,67792.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729090207263,0.012,67793.0,67792.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729090207476,0.012,67793.0,67792.0,0.384757]
["bitfinex-derivatives","BTCF0:USTF0",1729090207878,0.085757,67793.0,67792.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729090208279,0.012,67793.0,67792.0,0.384757]
["bitfinex-derivatives","BTCF0:USTF0",1729090209078,0.073744,67805.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729090209282,0.3608,67816.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090209283,0.3608,67816.0,67803.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090209586,0.434534,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729090211069,0.434534,67816.0,67815.0,0.383733]
["bitfinex-derivatives","BTCF0:USTF0",1729090211279,0.073719,67829.0,67828.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729090211474,0.36301262,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729090211672,0.43672962,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729090212076,0.3608,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729090212369,0.3608,67844.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729090212370,0.073708,67839.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090212979,0.3608,67851.0,67835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090213187,0.07369,67855.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729090213371,0.00221168,67856.0,67849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090213682,0.434496,67850.0,67844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090213875,0.00221168,67856.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090214081,0.00221168,67856.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729090214082,0.3608,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729090214275,0.3608,67865.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090214476,0.3608,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729090214674,0.3608,67865.0,67856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090214878,0.073688,67857.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090215284,0.073689,67856.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090216178,0.3608,67859.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090216381,0.3608,67858.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090216582,0.3608,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729090216780,0.3608,67858.0,67857.0,1.115808]
["bitfinex-derivatives","BTCF0:USTF0",1729090216980,0.3608,67866.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729090217190,0.073682,67862.0,67861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090217487,0.073682,67862.0,67861.0,0.383683]
["bitfinex-derivatives","BTCF0:USTF0",1729090217687,0.3608,67866.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729090217985,0.3608,67863.0,67856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090218184,0.434481,67863.0,67862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090219587,0.434481,67863.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090219588,0.073686,67859.0,67835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090219790,0.434494,67851.0,67835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090220092,0.434494,67851.0,67840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090220284,0.434494,67851.0,67840.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1729090220490,0.434494,67851.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729090220703,0.434494,67851.0,67845.0,0.01062259]
["bitfinex-derivatives","BTCF0:USTF0",1729090221393,0.434494,67851.0,67850.0,0.01121037]
["bitfinex-derivatives","BTCF0:USTF0",1729090221984,0.3608,67851.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729090222284,0.434494,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090222487,0.3608,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729090222678,0.3608,67865.0,67851.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090222881,0.07369,67856.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090223081,0.3608,67858.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729090223281,0.3608,67858.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090223488,0.3608,67858.0,67851.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090223688,0.31,67871.0,67856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090223689,0.3608,67862.0,67856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090223883,0.3608,67865.0,67861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090224091,0.3608,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729090224790,0.073673,67871.0,67864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090224986,0.073667,67876.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729090225291,0.3608,67879.0,67875.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090225594,0.6887,67887.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729090225789,0.3608,67880.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729090225984,0.073658,67885.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729090226292,0.434455,67887.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729090226494,0.3608,67887.0,67876.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1729090226692,0.3608,67891.0,67886.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090226898,0.434451,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729090227082,0.3608,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729090227482,0.3608,67891.0,67886.0,0.383655]
["bitfinex-derivatives","BTCF0:USTF0",1729090227692,0.3608,67891.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090227693,0.3608,67891.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729090227883,0.073662,67881.0,67880.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729090228096,0.434462,67881.0,67880.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729090228494,0.3608,67891.0,67868.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729090228691,0.073655,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729090228892,0.073656,67886.0,67885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090229699,0.073665,67879.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729090229890,0.434465,67879.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729090230093,0.3608,67879.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729090230295,0.3608,67879.0,67878.0,1.115625]
["bitfinex-derivatives","BTCF0:USTF0",1729090230701,0.3608,67886.0,67885.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729090230897,0.073653,67889.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729090231092,0.3608,67894.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729090231397,0.073664,67879.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090231599,0.434464,67879.0,67878.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729090231906,0.434461,67881.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729090232506,0.073651,67891.0,67880.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1729090232688,0.434447,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729090233302,0.07365,67892.0,67890.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729090233504,0.3608,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729090234097,0.3608,67895.0,67894.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729090234404,0.00221029,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729090234607,0.07585329,67898.0,67897.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729090234900,0.00221029,67898.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090235096,0.434446,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090236106,0.073657,67886.0,67870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090236295,0.3608,67880.0,67870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090236491,0.3608,67880.0,67869.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729090236492,0.073672,67871.0,67869.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729090236700,0.073673,67870.0,67869.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729090237296,0.073673,67870.0,67854.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729090237297,0.07369,67855.0,67854.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729090237605,0.073698,67848.0,67847.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729090237903,0.3608,67849.0,67840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090238294,0.3608,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729090238501,0.3608,67849.0,67844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090238700,0.3608,67849.0,67839.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090238904,0.3608,67849.0,67836.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729090238905,0.073702,67844.0,67836.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729090239109,0.073705,67841.0,67836.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729090239406,0.3608,67842.0,67828.0,0.00221121]
["bitfinex-derivatives","BTCF0:USTF0",1729090239407,0.6708,67842.0,67828.0,0.00221121]
["bitfinex-derivatives","BTCF0:USTF0",1729090239704,0.073715,67832.0,67831.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729090239903,0.073715,67832.0,67828.0,0.00221121]
["bitfinex-derivatives","BTCF0:USTF0",1729090239904,0.43451,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729090240295,0.073711,67835.0,67828.0,0.00221121]
["bitfinex-derivatives","BTCF0:USTF0",1729090240494,0.3608,67836.0,67828.0,0.00221121]
["bitfinex-derivatives","BTCF0:USTF0",1729090240701,0.3608,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729090240905,0.3608,67836.0,67835.0,0.983711]
["bitfinex-derivatives","BTCF0:USTF0",1729090241219,0.3608,67836.0,67835.0,1.429951]
["bitfinex-derivatives","BTCF0:USTF0",1729090241609,0.3608,67852.0,67835.0,1.429951]
["bitfinex-derivatives","BTCF0:USTF0",1729090241907,0.3608,67844.0,67835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090242093,0.3608,67844.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729090242094,0.3608,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729090243107,0.3608,67843.0,67836.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1729090243315,0.3608,67850.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090243316,0.073696,67849.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090243609,0.3608,67850.0,67842.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090243913,0.3608,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090244405,0.3608,67843.0,67836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729090244406,0.3608,67844.0,67836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729090244594,0.3608,67844.0,67841.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090244798,0.3608,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729090245612,0.3608,67844.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729090245907,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729090246811,0.3608,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729090247009,0.3608,67844.0,67835.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090247212,0.3608,67850.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729090247406,0.434495,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090247605,0.073695,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090247905,0.3608,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729090248112,0.073691,67854.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729090248702,0.3608,67857.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090248905,0.3608,67857.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090249111,0.073692,67853.0,67841.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1729090249407,0.073692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090249916,0.073691,67854.0,67841.0,0.48077768]
["bitfinex-derivatives","BTCF0:USTF0",1729090250112,0.073691,67854.0,67853.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729090250613,0.073695,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090250917,0.434495,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090252102,0.434495,67850.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729090252103,0.3608,67850.0,67835.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090252310,0.073714,67835.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729090252509,0.073713,67834.0,67833.0,0.01112168]
["bitfinex-derivatives","BTCF0:USTF0",1729090252704,0.434514,67835.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729090252905,0.3608,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729090253306,0.073726,67822.0,67821.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1729090253715,0.673726,67822.0,67797.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090253925,0.3608,67806.0,67805.0,0.07386083]
["bitfinex-derivatives","BTCF0:USTF0",1729090254413,0.3608,67814.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729090255010,0.3608,67821.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729090255204,0.3608,67821.0,67820.0,0.543728]
["bitfinex-derivatives","BTCF0:USTF0",1729090255409,0.3608,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729090256605,0.3608,67830.0,67814.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1729090256807,0.3608,67830.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729090256808,0.073719,67829.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729090257013,0.434514,67833.0,67827.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090257214,0.434514,67833.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729090257422,0.3608,67833.0,67832.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729090257613,0.36301215,67841.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090257813,0.36301215,67841.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090258117,0.36301215,67841.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090258118,0.073706,67840.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090258318,0.3608,67841.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090258511,0.073712,67835.0,67826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090259111,0.073712,67835.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729090259307,0.073712,67835.0,67826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090259308,0.3608,67835.0,67826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729090259515,0.3608,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729090259816,0.3608,67835.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729090260716,0.3608,67844.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729090260920,0.3608,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729090261119,0.3608,67852.0,67838.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090261313,0.3608,67852.0,67851.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1729090261519,0.422893,67852.0,67851.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1729090262117,0.3492,67852.0,67851.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1729090262515,0.3608,67862.0,67844.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090262718,0.073688,67857.0,67856.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729090263526,0.073688,67857.0,67856.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090264034,0.073693,67852.0,67851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090264214,0.073709,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090264615,0.3608,67841.0,67828.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1729090264919,0.434518,67829.0,67828.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1729090265230,0.434518,67829.0,67828.0,0.07593023]
["bitfinex-derivatives","BTCF0:USTF0",1729090265621,0.3608,67836.0,67828.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1729090265820,0.3608,67836.0,67835.0,0.383711]
["bitfinex-derivatives","BTCF0:USTF0",1729090266020,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729090266328,0.3608,67842.0,67841.0,0.383705]
["bitfinex-derivatives","BTCF0:USTF0",1729090266528,0.073695,67850.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729090266729,0.3608,67851.0,67841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090267031,0.3608,67857.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090267230,0.434488,67857.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090267632,0.3608,67857.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090268335,0.07590409,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090268626,0.00221209,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090268924,0.00221209,67853.0,67841.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1729090268925,0.00221209,67853.0,67850.0,0.08462861]
["bitfinex-derivatives","BTCF0:USTF0",1729090269130,0.00221209,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090269732,0.00221209,67853.0,67852.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1729090269935,0.3608,67865.0,67852.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090270121,0.3608,67865.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090270319,0.073686,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729090270932,0.073686,67859.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090270933,0.073692,67853.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090271117,0.434492,67853.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090271731,0.3608,67853.0,67852.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1729090272126,0.434486,67859.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090272327,0.073686,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729090272725,0.434478,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729090273825,0.073688,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729090274518,0.07369,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729090275131,0.073703,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729090275733,0.073709,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729090276128,0.36176,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090276336,0.3608,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090276733,0.073684,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090276940,0.434484,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090277135,0.3608,67867.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729090277136,0.073681,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729090278239,0.073686,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090278445,0.07369,67856.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090278642,0.073694,67852.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090278828,0.073695,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090279225,0.073695,67850.0,67849.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729090279532,0.073695,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090280540,0.00092,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090280748,0.073681,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729090282034,0.073681,67864.0,67860.0,0.01079778]
["bitfinex-derivatives","BTCF0:USTF0",1729090282231,0.073694,67852.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090282744,0.3608,67857.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090282927,0.073695,67850.0,67849.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1729090283127,0.073695,67850.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090283327,0.073695,67850.0,67849.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1729090283541,0.073695,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090283737,0.3608,67851.0,67837.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1729090283939,0.073698,67848.0,67847.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090284144,0.434495,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090285140,0.3608,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090286138,4.032e-05,67864.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090286139,0.3608,67853.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090286335,0.073688,67857.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729090286540,0.434488,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729090287047,0.434488,67857.0,67850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090287048,0.073691,67855.0,67850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090287236,0.073691,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729090287441,0.073694,67851.0,67850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090287644,0.434494,67851.0,67850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090288148,0.434494,67851.0,67850.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1729090288534,0.3608,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090288852,0.434494,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090289445,0.3608,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090289947,0.3608,67851.0,67843.0,0.01078363]
["bitfinex-derivatives","BTCF0:USTF0",1729090290148,0.073691,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729090290444,0.073697,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729090291041,0.073693,67853.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729090291237,0.31,67855.0,67839.0,0.37141866]
["bitfinex-derivatives","BTCF0:USTF0",1729090291441,0.073706,67843.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729090291744,0.073706,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090291745,0.03608256,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090291949,0.073703,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090292148,0.10978556,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090292346,0.03608256,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729090292548,0.10978556,67843.0,67842.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729090292746,0.47058556,67843.0,67842.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729090293246,0.3608,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090294340,0.434495,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090294946,0.3608,67850.0,67849.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090295342,0.3608,67850.0,67849.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1729090295545,0.434495,67850.0,67849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090296145,0.434495,67850.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090296454,0.4705811,67850.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090297346,0.073708,67839.0,67838.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729090297748,0.43553501,67850.0,67849.0,2.255492]
["bitfinex-derivatives","BTCF0:USTF0",1729090297944,0.51581553,67850.0,67849.0,2.266492]
["bitfinex-derivatives","BTCF0:USTF0",1729090298542,0.47058241,67850.0,67849.0,2.255492]
["bitfinex-derivatives","BTCF0:USTF0",1729090299358,0.51581578,67850.0,67849.0,2.255492]
["bitfinex-derivatives","BTCF0:USTF0",1729090299557,0.47058241,67850.0,67849.0,2.255492]
["bitfinex-derivatives","BTCF0:USTF0",1729090300059,0.51581616,67850.0,67849.0,2.255492]
["bitfinex-derivatives","BTCF0:USTF0",1729090300859,0.51581616,67850.0,67849.0,2.257492]
["bitfinex-derivatives","BTCF0:USTF0",1729090301057,1.55797616,67850.0,67849.0,2.257492]
["bitfinex-derivatives","BTCF0:USTF0",1729090301263,1.86797842,67850.0,67849.0,1.702487]
["bitfinex-derivatives","BTCF0:USTF0",1729090301449,1.86797842,67850.0,67849.0,0.37155939]
["bitfinex-derivatives","BTCF0:USTF0",1729090301450,1.94608185,67850.0,67849.0,0.37155939]
["bitfinex-derivatives","BTCF0:USTF0",1729090301652,1.87238685,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090301959,1.87238685,67850.0,67817.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729090301960,0.07372,67827.0,67817.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729090302154,0.38372,67827.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729090302561,0.07372,67827.0,67822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729090302765,0.07372,67827.0,67817.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1729090302962,0.10982031,67827.0,67818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729090303152,0.10982031,67827.0,67817.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090303353,0.07373,67818.0,67817.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090303651,0.07372,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729090303853,0.10982208,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729090304050,0.07372,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729090304361,0.07372,67828.0,67827.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729090304558,0.073715,67833.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729090305059,0.073715,67833.0,67829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090305060,0.3608,67837.0,67829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090305267,0.00221231,67838.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090305268,0.00221231,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729090305457,0.3608,67856.0,67837.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729090305651,0.073695,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090306959,0.073702,67845.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090307549,0.434502,67845.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090308360,0.3608,67845.0,67844.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090308663,0.073697,67849.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090309052,0.3608,67855.0,67845.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090309256,0.073697,67849.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729090309962,0.3608,67855.0,67840.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090310157,0.3608,67855.0,67844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729090310158,0.073705,67845.0,67844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729090310355,0.073705,67841.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729090312162,0.073708,67838.0,67837.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729090312356,0.001,67841.0,67840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090312554,0.03709086,67841.0,67840.0,0.391706]
["bitfinex-derivatives","BTCF0:USTF0",1729090312764,0.001,67841.0,67840.0,0.391706]
["bitfinex-derivatives","BTCF0:USTF0",1729090313767,0.073694,67851.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729090314073,4.032e-05,67864.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729090314361,4.032e-05,67864.0,67862.0,0.383682]
["bitfinex-derivatives","BTCF0:USTF0",1729090314362,0.07589283,67863.0,67862.0,0.383682]
["bitfinex-derivatives","BTCF0:USTF0",1729090314563,0.07589283,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729090314773,0.43669283,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729090314959,0.36301183,67863.0,67855.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090315159,0.073686,67859.0,67858.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090315462,0.10976638,67859.0,67858.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729090315765,0.10976638,67859.0,67855.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090315966,0.073689,67856.0,67855.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1729090316363,0.073689,67856.0,67855.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090316564,0.073689,67856.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090316565,0.073694,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090316967,0.073694,67851.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729090316968,0.073699,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729090317172,0.073699,67846.0,67844.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090317369,0.073701,67845.0,67844.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729090317673,0.10978865,67845.0,67844.0,0.112702]
["bitfinex-derivatives","BTCF0:USTF0",1729090317967,0.073705,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729090318172,0.3608,67841.0,67835.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729090318472,0.07371,67836.0,67835.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729090318973,0.3608,67841.0,67835.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729090319157,0.073701,67845.0,67844.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729090319359,0.3608,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729090319866,0.434498,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729090320367,0.3608,67847.0,67844.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729090320570,0.073701,67845.0,67844.0,0.113899]
["bitfinex-derivatives","BTCF0:USTF0",1729090321072,0.3608,67847.0,67835.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729090321272,0.073706,67840.0,67834.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729090321570,0.744505,67841.0,67832.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729090321571,0.03608897,67839.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090321771,0.3608,67847.0,67837.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729090321960,0.10979115,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090322360,0.073701,67846.0,67845.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729090322669,0.073685,67860.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729090322868,0.03608633,67859.0,67850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090323171,0.073686,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729090323370,0.03608462,67859.0,67851.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729090323680,0.073701,67845.0,67839.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729090323971,0.41979222,67845.0,67835.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729090324563,0.07371,67836.0,67835.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729090324873,0.07371,67836.0,67835.0,0.116111]
["bitfinex-derivatives","BTCF0:USTF0",1729090325959,0.07371,67836.0,67835.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729090326167,0.07371,67836.0,67835.0,0.116111]
["bitfinex-derivatives","BTCF0:USTF0",1729090326367,0.07471,67836.0,67835.0,0.123111]
["bitfinex-derivatives","BTCF0:USTF0",1729090328271,0.07471,67836.0,67835.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729090328476,1.11695,67836.0,67835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090328669,1.11695,67836.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090328670,1.07933779,67836.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090328975,0.073729,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090329167,0.07373,67818.0,67817.0,0.07594259]
["bitfinex-derivatives","BTCF0:USTF0",1729090329367,0.07373,67818.0,67817.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1729090329569,0.07373,67818.0,67817.0,0.07594259]
["bitfinex-derivatives","BTCF0:USTF0",1729090330372,0.07373,67818.0,67817.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1729090330874,0.07373,67818.0,67804.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729090330875,0.073744,67807.0,67806.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729090331073,0.073746,67803.0,67799.0,0.01105143]
["bitfinex-derivatives","BTCF0:USTF0",1729090331374,0.073744,67806.0,67796.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090331577,0.434542,67807.0,67791.0,0.383759]
["bitfinex-derivatives","BTCF0:USTF0",1729090331775,0.073753,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090333078,0.073749,67801.0,67800.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729090333267,0.014,67803.0,67796.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090333268,0.014,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729090333468,0.087746,67803.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729090333664,0.087746,67803.0,67796.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090333865,0.073751,67799.0,67798.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729090334571,0.073758,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729090335168,0.011,67798.0,67789.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1729090335373,0.011,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090335770,0.3608,67801.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729090335982,0.31,67813.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090336178,0.07374,67809.0,67808.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729090336976,0.073747,67804.0,67803.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729090337178,0.31,67812.0,67798.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090337479,0.073747,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729090337682,0.3608,67805.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090337880,0.073752,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090338881,0.073753,67797.0,67796.0,0.37141059]
["bitfinex-derivatives","BTCF0:USTF0",1729090339481,0.434553,67797.0,67796.0,0.01061059]
["bitfinex-derivatives","BTCF0:USTF0",1729090339687,0.073756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729090340189,0.07376,67790.0,67789.0,0.154361]
["bitfinex-derivatives","BTCF0:USTF0",1729090341393,0.073767,67784.0,67783.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729090341879,0.073767,67784.0,67783.0,0.08481889]
["bitfinex-derivatives","BTCF0:USTF0",1729090342074,0.383767,67784.0,67776.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729090342387,0.073773,67778.0,67776.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729090342590,0.073773,67778.0,67777.0,0.07598791]
["bitfinex-derivatives","BTCF0:USTF0",1729090342793,0.073771,67782.0,67781.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729090343293,0.434568,67785.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729090343586,0.3608,67785.0,67784.0,0.383767]
["bitfinex-derivatives","BTCF0:USTF0",1729090343773,0.001,67790.0,67780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090343975,0.001,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729090344388,0.07476,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729090344681,0.07376,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729090345591,0.00092,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090345896,0.434552,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090346483,0.073752,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090346690,0.434552,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729090346986,0.07376,67792.0,67791.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729090347193,0.38376,67792.0,67791.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729090347390,0.07376,67792.0,67791.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729090348190,0.38376,67792.0,67791.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729090348793,0.07376,67790.0,67789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729090349097,0.07376,67790.0,67789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090349298,0.073769,67782.0,67776.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729090349588,0.073776,67776.0,67775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729090349777,0.31,67778.0,67768.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729090349978,0.073773,67779.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729090349979,0.383784,67770.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729090350190,0.383784,67770.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090350191,0.073786,67766.0,67765.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729090350593,0.383786,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090350801,0.073791,67762.0,67761.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729090351090,0.31,67766.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090351290,0.383787,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090352096,0.3608,67774.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090352284,0.012,67766.0,67765.0,0.383788]
["bitfinex-derivatives","BTCF0:USTF0",1729090352485,0.012,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090353086,0.073786,67768.0,67767.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729090353689,0.073786,67766.0,67765.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729090354790,0.073786,67766.0,67765.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729090355400,0.014,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729090355597,0.073784,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729090357692,0.087784,67768.0,67767.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729090359293,0.448584,67768.0,67767.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729090359489,0.448584,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090360295,1.048584,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090360495,0.073797,67756.0,67755.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729090360700,0.073795,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090360994,0.073791,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090362692,0.087791,67762.0,67761.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729090364297,0.074791,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090364802,0.073792,67761.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090365016,0.383804,67750.0,67749.0,0.08451933]
["bitfinex-derivatives","BTCF0:USTF0",1729090365305,0.383804,67750.0,67741.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729090365306,0.07381,67744.0,67741.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729090365497,0.74461,67744.0,67741.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729090365995,1.78745,67744.0,67733.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729090366191,0.073819,67736.0,67735.0,0.01073272]
["bitfinex-derivatives","BTCF0:USTF0",1729090366400,0.073819,67736.0,67728.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729090366591,0.073819,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090367000,0.383815,67740.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729090367198,0.434613,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090368995,0.448613,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090372201,0.014,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090373310,0.3608,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090373816,0.073803,67751.0,67750.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729090374695,0.3608,67758.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090374696,0.0738,67754.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090375018,0.001,67767.0,67752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090375213,0.3608,67761.0,67752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090375509,0.001,67751.0,67750.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729090375701,0.073794,67760.0,67759.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729090376102,0.31,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090376414,0.3608,67766.0,67758.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729090376609,0.073788,67765.0,67764.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090378214,0.434586,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090379217,0.073786,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729090379408,0.3608,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729090379712,0.434585,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729090380711,0.073786,67766.0,67765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090382020,0.073786,67766.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729090382217,0.073791,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729090382422,0.3618,67767.0,67759.0,0.01061318]
["bitfinex-derivatives","BTCF0:USTF0",1729090382716,0.3618,67767.0,67758.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729090382717,0.001,67767.0,67766.0,0.383786]
["bitfinex-derivatives","BTCF0:USTF0",1729090382919,0.31,67787.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729090383114,0.07599338,67773.0,67772.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729090383417,0.073784,67768.0,67767.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729090383813,0.434584,67768.0,67767.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729090384019,0.073786,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090384911,0.073786,67766.0,67758.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1729090384912,0.073794,67759.0,67758.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1729090385112,0.073794,67759.0,67751.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090385113,0.073801,67753.0,67751.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090385309,0.073801,67753.0,67752.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729090385710,0.073801,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090386020,0.073801,67753.0,67752.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729090387711,0.073801,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090387913,0.073801,67753.0,67752.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729090388114,0.074801,67753.0,67752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729090388524,0.074801,67753.0,67745.0,0.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1729090388725,0.31,67746.0,67725.0,0.01063734]
["bitfinex-derivatives","BTCF0:USTF0",1729090389020,0.073831,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090389327,0.073836,67721.0,67718.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729090389514,0.744636,67721.0,67718.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729090389716,0.744636,67721.0,67712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729090389916,0.744636,67721.0,67712.0,0.116045]
["bitfinex-derivatives","BTCF0:USTF0",1729090390110,0.6708,67721.0,67712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729090390309,0.31,67716.0,67712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729090390509,0.073839,67718.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090391122,0.6708,67721.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090391324,0.073846,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090391627,0.073846,67711.0,67710.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1729090391827,0.073846,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090392119,0.446636,67721.0,67710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090392120,0.3728,67721.0,67710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090392513,0.073836,67721.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090392714,0.073831,67726.0,67717.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729090392917,0.073837,67720.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090393111,0.6708,67727.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090393326,0.073838,67719.0,67718.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729090393722,0.073838,67719.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090393723,0.3608,67721.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090393917,0.383846,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090394223,0.31,67711.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090394417,0.073854,67705.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090394923,0.073854,67705.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090395125,0.3608,67708.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090395318,0.3608,67708.0,67702.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1729090395319,0.073855,67703.0,67702.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1729090395720,0.323,67711.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090395922,0.323,67711.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090395923,0.073848,67710.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090396116,0.31,67790.0,67691.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090396117,0.31,67698.0,67691.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090396318,0.073865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090396512,0.31,67698.0,67691.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729090396721,0.073871,67689.0,67687.0,0.07608786]
["bitfinex-derivatives","BTCF0:USTF0",1729090396921,0.3618,67693.0,67687.0,0.00221586]
["bitfinex-derivatives","BTCF0:USTF0",1729090397118,0.073869,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090397815,0.3608,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090398020,0.3608,67699.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090398226,0.073864,67695.0,67694.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090399826,0.3608,67702.0,67694.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090400030,0.00221665,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090400219,0.00221665,67713.0,67712.0,0.383845]
["bitfinex-derivatives","BTCF0:USTF0",1729090400616,0.00221665,67713.0,67712.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090401222,0.073842,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090401524,0.3608,67718.0,67708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090401723,0.073831,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090401926,0.3608,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729090402128,0.434628,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729090402927,0.434628,67728.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090402928,0.073837,67720.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729090403332,0.073829,67727.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090403623,0.073833,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090404127,0.073825,67731.0,67730.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090404323,0.00221589,67734.0,67727.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090404517,0.073828,67728.0,67722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090404719,0.00221589,67734.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090404720,0.073824,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090404921,0.00221589,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729090405429,0.07603689,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729090405628,0.00221589,67734.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090405821,0.073832,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090406525,0.073832,67724.0,67723.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729090406728,0.073839,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090407531,0.073839,67718.0,67717.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729090407728,0.3608,67725.0,67712.0,0.05039474]
["bitfinex-derivatives","BTCF0:USTF0",1729090407947,0.31,67731.0,67715.0,0.31221493]
["bitfinex-derivatives","BTCF0:USTF0",1729090408231,0.073835,67722.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090409034,0.073834,67723.0,67715.0,0.00221493]
["bitfinex-derivatives","BTCF0:USTF0",1729090409224,0.073834,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090409730,0.434634,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090409927,0.073834,67722.0,67721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090410230,0.826834,67722.0,67721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090410433,1.787634,67722.0,67721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090410632,0.073834,67722.0,67721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090410936,0.073832,67725.0,67724.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729090412028,0.073828,67728.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729090412231,0.073835,67722.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090412435,0.3608,67729.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729090412736,0.073842,67716.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729090412936,0.073842,67715.0,67714.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729090413128,0.073848,67710.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729090413434,0.434648,67710.0,67705.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1729090413635,0.073848,67710.0,67708.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090414028,0.073849,67709.0,67708.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090414938,0.073849,67709.0,67702.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1729090415138,0.073855,67704.0,67703.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729090416435,0.31,67706.0,67705.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729090416635,0.001,67709.0,67700.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1729090416833,0.074849,67709.0,67708.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729090417138,0.073862,67697.0,67696.0,0.01084037]
["bitfinex-derivatives","BTCF0:USTF0",1729090417439,0.073865,67694.0,67690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090418035,0.3608,67698.0,67690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090418234,0.073868,67691.0,67690.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1729090418437,0.014,67697.0,67690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090418740,0.073863,67696.0,67695.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729090419034,0.014,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729090419237,0.3608,67704.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090419238,0.073861,67698.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090419435,0.074861,67698.0,67697.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090420231,0.3608,67704.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729090420431,0.3608,67704.0,67697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090420629,0.3608,67704.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090420931,0.3608,67704.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090420932,0.073864,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090421131,0.073868,67691.0,67690.0,0.05273077]
["bitfinex-derivatives","BTCF0:USTF0",1729090421542,0.383868,67691.0,67690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729090422445,0.383868,67691.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090422753,0.073877,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729090423041,0.3608,67689.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090423042,0.073873,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090425038,1.118073,67687.0,67686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090425239,0.074873,67687.0,67686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090426742,0.073889,67672.0,67671.0,0.00221638]
["bitfinex-derivatives","BTCF0:USTF0",1729090427334,0.073889,67672.0,67671.0,0.07610638]
["bitfinex-derivatives","BTCF0:USTF0",1729090427544,0.073889,67672.0,67671.0,0.00221638]
["bitfinex-derivatives","BTCF0:USTF0",1729090427942,0.073889,67672.0,67671.0,0.07610638]
["bitfinex-derivatives","BTCF0:USTF0",1729090428532,0.087889,67672.0,67671.0,0.07610638]
["bitfinex-derivatives","BTCF0:USTF0",1729090428840,0.434679,67682.0,67671.0,1.71633638]
["bitfinex-derivatives","BTCF0:USTF0",1729090429042,0.073868,67692.0,67676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090429238,0.073876,67684.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090429449,0.073876,67684.0,67679.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729090429639,0.31,67693.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090429834,0.31,67693.0,67679.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729090430040,0.073876,67685.0,67679.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729090430351,0.073876,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729090431645,0.074876,67685.0,67684.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1729090431945,0.001,67685.0,67684.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1729090434151,0.001,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729090434348,0.001,67685.0,67684.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1729090434546,0.0022171,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729090434743,0.36172,67703.0,67689.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090434946,0.3608,67703.0,67696.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090435146,0.073862,67697.0,67696.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090437742,0.073862,67697.0,67696.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1729090437743,0.074862,67697.0,67696.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1729090438639,0.001,67697.0,67696.0,0.390862]
["bitfinex-derivatives","BTCF0:USTF0",1729090439153,0.073852,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090439649,0.00221639,67711.0,67701.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1729090439850,0.073848,67710.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729090440060,0.07385,67708.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729090440554,0.36301639,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729090440756,0.07606239,67711.0,67710.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729090440951,0.00221639,67711.0,67701.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1729090441151,0.00221639,67711.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090441152,0.073851,67707.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090442156,0.075851,67707.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090442751,0.002,67707.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090443355,0.075851,67707.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090444462,0.002,67707.0,67706.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090444646,0.002,67707.0,67706.0,0.434651]
["bitfinex-derivatives","BTCF0:USTF0",1729090444847,0.476032,67725.0,67707.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1729090444848,0.3608,67725.0,67707.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1729090445058,0.00221545,67737.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090445252,0.073826,67730.0,67729.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729090445647,0.073826,67730.0,67724.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729090445648,0.00221545,67737.0,67728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090445872,0.00221545,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090446847,0.01221545,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090447049,0.31,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729090447050,0.073807,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729090447254,0.0738,67754.0,67747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090447658,0.434598,67756.0,67747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090447959,0.3608,67756.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090448147,0.073808,67747.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729090448465,0.073818,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090448663,0.3608,67739.0,67724.0,0.487332]
["bitfinex-derivatives","BTCF0:USTF0",1729090448855,0.31,67735.0,67734.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090449156,0.001,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090449858,0.3628,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090450262,0.075816,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090450664,0.002,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090451157,0.002,67739.0,67738.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729090451459,0.3608,67762.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729090451663,0.073795,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090451859,0.31,67761.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090452064,0.31,67761.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090452454,0.31,67761.0,67748.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090452655,0.073801,67753.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729090454273,0.3608,67762.0,67748.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1729090454562,0.3608,67762.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729090454955,0.073797,67756.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729090455671,0.073792,67761.0,67752.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1729090455858,0.073801,67753.0,67752.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1729090456172,0.073801,67753.0,67752.0,0.383801]
["bitfinex-derivatives","BTCF0:USTF0",1729090456356,0.073797,67757.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729090456557,0.073798,67755.0,67754.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729090456867,0.073799,67755.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090457160,0.073813,67742.0,67730.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729090457360,0.073822,67734.0,67733.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090458571,0.073824,67732.0,67728.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729090458867,0.073819,67736.0,67734.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090459165,0.07382,67736.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090459474,0.07382,67736.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090459475,0.073836,67721.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090459664,0.073836,67721.0,67720.0,0.07605176]
["bitfinex-derivatives","BTCF0:USTF0",1729090459861,0.073836,67721.0,67720.0,0.00221476]
["bitfinex-derivatives","BTCF0:USTF0",1729090460363,0.434636,67721.0,67720.0,0.00221476]
["bitfinex-derivatives","BTCF0:USTF0",1729090460661,0.3608,67721.0,67708.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1729090460863,0.073849,67709.0,67708.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1729090462873,0.073849,67709.0,67708.0,0.01410637]
["bitfinex-derivatives","BTCF0:USTF0",1729090463559,0.073849,67709.0,67708.0,0.32410637]
["bitfinex-derivatives","BTCF0:USTF0",1729090463961,0.073834,67723.0,67708.0,1.72798637]
["bitfinex-derivatives","BTCF0:USTF0",1729090464162,0.3608,67728.0,67722.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090464362,0.434628,67728.0,67727.0,0.383829]
["bitfinex-derivatives","BTCF0:USTF0",1729090464677,0.434628,67728.0,67727.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090464867,0.3608,67728.0,67723.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1729090465170,0.073838,67719.0,67716.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1729090465361,0.07384,67717.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090465561,0.3608,67728.0,67714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090465767,0.073833,67724.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090466071,0.073824,67732.0,67729.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090466366,0.073824,67732.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090466367,0.073824,67732.0,67731.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090468379,0.073824,67732.0,67731.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1729090468559,0.073824,67732.0,67731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090469369,0.073824,67732.0,67730.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729090469677,0.073824,67732.0,67731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729090470169,0.07603554,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090470480,0.00221554,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090471471,0.00221554,67736.0,67735.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729090471970,0.00221554,67736.0,67735.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729090472472,0.00221554,67736.0,67735.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1729090472978,0.07603454,67736.0,67735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090473179,0.07603454,67736.0,67735.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1729090473374,0.07603454,67736.0,67735.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1729090473375,0.00221554,67736.0,67735.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1729090474276,0.00321554,67736.0,67735.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1729090475061,0.00321554,67736.0,67735.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1729090475371,0.3608,67762.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729090475372,0.073809,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729090475569,0.073809,67747.0,67746.0,0.383808]
["bitfinex-derivatives","BTCF0:USTF0",1729090475883,0.073804,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729090476266,0.3608,67762.0,67746.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090476465,0.073795,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090476665,0.073797,67756.0,67755.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090476865,0.073792,67761.0,67750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090477178,0.073803,67752.0,67751.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729090477676,0.3608,67755.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090477677,0.073807,67748.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090477877,0.0738,67754.0,67746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090477878,0.073807,67747.0,67746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090478577,0.073807,67747.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090478578,0.073809,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090478873,0.073815,67741.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729090479278,0.073815,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729090479977,0.001,67745.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090480180,0.07481,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729090480871,0.001,67745.0,67739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090481071,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090482676,0.073813,67742.0,67741.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1729090482877,0.3608,67748.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729090483078,0.073808,67746.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729090484777,0.3608,67748.0,67741.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729090484986,0.073813,67742.0,67741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090485180,0.3608,67748.0,67739.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1729090485181,0.434606,67748.0,67739.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1729090485473,0.434606,67748.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090485474,0.073808,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090485679,0.434608,67746.0,67745.0,0.00099837]
["bitfinex-derivatives","BTCF0:USTF0",1729090485878,1.51359532,67746.0,67745.0,0.00999837]
["bitfinex-derivatives","BTCF0:USTF0",1729090486086,1.55890511,67746.0,67745.0,0.00785909]
["bitfinex-derivatives","BTCF0:USTF0",1729090486683,1.55890511,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090486985,1.56190467,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090487182,1.51659532,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090487374,1.56190429,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090487976,1.51659532,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090488183,0.91659532,67746.0,67745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090488486,0.91659532,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090489179,1.51659532,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090489580,0.47375532,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090491584,0.437608,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090493483,0.437608,67746.0,67745.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729090493484,0.3638,67746.0,67745.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729090493686,0.3638,67746.0,67745.0,0.385809]
["bitfinex-derivatives","BTCF0:USTF0",1729090494091,0.003,67746.0,67745.0,0.385809]
["bitfinex-derivatives","BTCF0:USTF0",1729090498980,0.3608,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729090499180,0.073794,67760.0,67754.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090499386,0.073794,67760.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729090499587,0.073794,67760.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729090500291,0.00221472,67763.0,67754.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090500494,0.00221472,67763.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090500792,0.00221472,67763.0,67754.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090500793,0.0475081,67763.0,67759.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090500992,0.0475081,67763.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090500993,0.073794,67760.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090501188,0.04829338,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090501496,0.003,67759.0,67758.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729090501897,0.00221472,67763.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090502193,0.00221472,67763.0,67759.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729090502194,0.04529333,67762.0,67759.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729090502395,0.07900572,67763.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090502396,0.073793,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090502697,0.1190878,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090503298,0.1290878,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090504002,0.01,67760.0,67759.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729090504304,0.3608,67782.0,67776.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729090504487,0.073772,67779.0,67775.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090504697,0.3608,67788.0,67776.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729090504894,0.073775,67777.0,67775.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090505102,0.6708,67776.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090505293,0.3608,67768.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090505491,0.3608,67776.0,67762.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090505492,0.07379,67763.0,67762.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090505898,0.073793,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090506086,0.073793,67760.0,67759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729090506302,0.07379,67764.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729090506491,0.07379,67764.0,67763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090507096,0.10992378,67764.0,67763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090508303,0.073792,67761.0,67760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729090508497,0.10992578,67761.0,67760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729090508797,0.10992578,67761.0,67743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090508798,0.07381,67744.0,67743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090508988,0.073813,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090509990,0.10995556,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090510298,0.10995556,67742.0,67741.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729090510596,0.03614256,67742.0,67741.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729090510800,0.11095556,67742.0,67741.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1729090511008,0.03714256,67742.0,67741.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1729090511204,0.11095556,67742.0,67741.0,0.440614]
["bitfinex-derivatives","BTCF0:USTF0",1729090511506,0.11095556,67742.0,67739.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1729090511507,0.073815,67740.0,67739.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1729090511806,0.10995756,67740.0,67739.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1729090512198,0.15526303,67740.0,67739.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1729090512403,0.15526343,67740.0,67739.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1729090512600,0.10995756,67740.0,67739.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1729090512797,0.15526301,67740.0,67739.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729090512999,0.03614256,67740.0,67739.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1729090513199,0.3608,67747.0,67739.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729090513200,0.10995656,67741.0,67739.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729090513428,0.10995656,67741.0,67739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729090513429,0.15526612,67740.0,67739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729090513616,0.073826,67730.0,67712.0,0.01072074]
["bitfinex-derivatives","BTCF0:USTF0",1729090513924,0.073826,67730.0,67710.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729090513925,0.073846,67711.0,67710.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729090514118,0.073846,67711.0,67710.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729090514310,0.3608,67722.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729090514622,0.073846,67712.0,67710.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1729090514808,0.073846,67711.0,67710.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1729090515120,0.073846,67711.0,67710.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090515516,0.073846,67711.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090515818,0.073846,67711.0,67702.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090515819,0.31,67709.0,67702.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090516015,0.073855,67703.0,67702.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090516216,0.073855,67703.0,67694.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729090516422,0.073861,67698.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090517113,0.073861,67698.0,67694.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729090517313,0.318,67709.0,67695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090517514,0.073856,67702.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729090517721,0.3608,67710.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729090517918,0.073849,67709.0,67702.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729090518220,0.073853,67706.0,67699.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090518425,0.073853,67705.0,67699.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090518823,0.073856,67703.0,67699.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090519014,0.073856,67703.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090519216,0.31,67709.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090519416,0.073855,67703.0,67702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090519828,0.073855,67703.0,67698.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729090520128,0.073858,67700.0,67699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729090521126,0.001,67703.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729090521322,0.001,67703.0,67699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729090521529,0.001,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729090521713,0.002,67703.0,67702.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1729090522517,0.002,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729090522718,0.001,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729090523427,0.002,67703.0,67702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090523730,0.002,67703.0,67702.0,1.480776]
["bitfinex-derivatives","BTCF0:USTF0",1729090524027,0.3608,67718.0,67717.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1729090525031,0.073831,67726.0,67717.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090525227,0.00221573,67731.0,67722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090525429,0.00221573,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090526631,0.01621573,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090527129,0.00221573,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090527330,0.00621573,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090527928,0.073829,67728.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090528126,0.073829,67728.0,67720.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729090528330,0.073829,67728.0,67725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729090528629,0.073829,67728.0,67726.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729090528933,0.3608,67729.0,67721.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729090530020,0.073834,67722.0,67719.0,0.05944327]
["bitfinex-derivatives","BTCF0:USTF0",1729090530225,0.073834,67722.0,67721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090530722,0.073834,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090531125,0.00092,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729090531326,0.00221573,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729090531525,0.3608,67741.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090531727,0.3608,67741.0,67723.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729090531728,0.434623,67733.0,67728.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729090531918,0.001,67729.0,67722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729090532124,0.001,67729.0,67721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090532322,0.073829,67727.0,67726.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729090532528,0.001,67729.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090532727,0.3608,67734.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090532728,0.073831,67725.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090533026,0.3608,67734.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090533230,0.3608,67734.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090533531,0.3608,67734.0,67723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090533532,0.074827,67729.0,67728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729090533923,0.073827,67729.0,67728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729090534940,0.074827,67729.0,67728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729090535628,0.073827,67729.0,67728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729090535938,0.075827,67729.0,67728.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729090536447,0.075827,67729.0,67728.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729090536448,0.074827,67729.0,67728.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729090536734,0.074827,67729.0,67728.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729090537123,0.074827,67729.0,67728.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1729090537328,0.001,67729.0,67728.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1729090537928,0.074827,67729.0,67728.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1729090539831,0.074827,67729.0,67728.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729090541735,0.074827,67729.0,67728.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1729090541935,0.001,67729.0,67728.0,0.14620719]
["bitfinex-derivatives","BTCF0:USTF0",1729090542237,0.074827,67729.0,67728.0,0.07237919]
["bitfinex-derivatives","BTCF0:USTF0",1729090543128,0.073846,67711.0,67710.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729090543436,0.073853,67705.0,67704.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729090543835,0.434653,67705.0,67704.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729090544039,0.434653,67705.0,67703.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1729090544040,0.073854,67704.0,67703.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1729090544238,0.073854,67704.0,67703.0,0.01325544]
["bitfinex-derivatives","BTCF0:USTF0",1729090544438,0.073854,67704.0,67703.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1729090545536,0.073854,67704.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090545537,0.07387,67689.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090545739,0.07387,67689.0,67683.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1729090546338,0.3608,67689.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090546640,0.073887,67674.0,67669.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1729090546943,0.31,67676.0,67669.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090547237,0.07389,67672.0,67669.0,0.120992]
["bitfinex-derivatives","BTCF0:USTF0",1729090547446,0.31,67676.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090547636,0.073888,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090547832,0.073888,67673.0,67669.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090548029,0.014,67674.0,67669.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090548234,0.014,67674.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090548443,0.014,67674.0,67659.0,0.74561941]
["bitfinex-derivatives","BTCF0:USTF0",1729090548444,0.6708,67673.0,67659.0,0.00091641]
["bitfinex-derivatives","BTCF0:USTF0",1729090548633,0.6708,67673.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090548634,0.31,67661.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090548842,0.073906,67657.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729090549033,0.3608,67657.0,67649.0,0.01092619]
["bitfinex-derivatives","BTCF0:USTF0",1729090549235,0.31,67655.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090549436,0.31,67655.0,67642.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729090550146,0.07391,67653.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090550344,0.31,67655.0,67643.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729090550548,0.073911,67652.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090550745,0.324,67655.0,67642.0,0.08455342]
["bitfinex-derivatives","BTCF0:USTF0",1729090550946,0.324,67655.0,67626.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090550947,0.3608,67643.0,67626.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090551143,0.073941,67625.0,67622.0,0.00221799]
["bitfinex-derivatives","BTCF0:USTF0",1729090551341,0.3608,67623.0,67607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090551539,0.073917,67646.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090551540,0.3608,67611.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090551740,0.3608,67620.0,67604.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090551945,0.434746,67620.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729090552247,0.434745,67621.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729090552548,0.434745,67621.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729090552849,0.3608,67621.0,67609.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090553036,0.3608,67621.0,67610.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729090553242,0.3608,67621.0,67609.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090553556,0.3608,67621.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729090553844,0.073947,67619.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729090554043,0.073947,67619.0,67612.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729090554249,0.073947,67619.0,67605.0,0.32090661]
["bitfinex-derivatives","BTCF0:USTF0",1729090554250,0.3608,67614.0,67605.0,0.01090661]
["bitfinex-derivatives","BTCF0:USTF0",1729090554447,0.31,67610.0,67596.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090554665,0.31,67610.0,67608.0,0.0741399]
["bitfinex-derivatives","BTCF0:USTF0",1729090554840,0.31,67610.0,67608.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1729090555449,0.3608,67614.0,67608.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1729090555646,0.3608,67614.0,67596.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1729090555846,0.3608,67614.0,67603.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729090555847,0.3608,67605.0,67603.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729090556053,0.32379864,67605.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729090556248,0.3608,67614.0,67596.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1729090556445,0.014,67610.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729090556654,0.014,67610.0,67596.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1729090556852,0.014,67610.0,67601.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090557050,0.014,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729090557454,0.3608,67614.0,67607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090557654,0.073944,67622.0,67615.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729090557860,0.073946,67620.0,67615.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729090558341,0.073946,67620.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729090558654,0.073925,67639.0,67627.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729090558857,0.3608,67640.0,67626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090559046,0.3608,67640.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729090559047,0.3608,67632.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729090559248,0.001,67620.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729090559549,0.073937,67629.0,67621.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729090559861,0.073937,67628.0,67621.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729090560047,0.073937,67628.0,67617.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729090560248,0.073936,67629.0,67621.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729090560458,0.073934,67631.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729090560755,0.3608,67632.0,67627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090560957,0.3608,67632.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090560958,0.383934,67631.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090561153,0.073938,67628.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090561344,0.073938,67628.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729090561549,0.31,67631.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090561753,0.3608,67632.0,67626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090561947,0.001,67628.0,67627.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090562455,0.001,67628.0,67621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090562456,0.311,67628.0,67621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090562663,0.3608,67626.0,67621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090563251,0.07394,67625.0,67621.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1729090563452,0.073942,67624.0,67621.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1729090563658,0.073943,67623.0,67621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090564449,0.001,67626.0,67621.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1729090564665,0.001,67626.0,67625.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1729090564851,0.3608,67640.0,67625.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1729090565046,0.073926,67638.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090565252,0.073926,67638.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729090565451,0.073926,67638.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090565649,0.073926,67638.0,67632.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090565957,0.31,67649.0,67632.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090566149,0.073917,67647.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729090566347,0.073922,67642.0,67636.0,0.383928]
["bitfinex-derivatives","BTCF0:USTF0",1729090566548,0.3608,67652.0,67641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090566852,0.3608,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090567958,0.3608,67652.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090567959,0.3608,67652.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090568163,0.3608,67652.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090568466,0.002,67652.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090568653,0.002,67652.0,67644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090569161,0.073898,67665.0,67649.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090569351,0.3608,67673.0,67664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090569548,0.073888,67673.0,67671.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090569765,0.073888,67673.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090569965,0.31,67680.0,67666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090570156,0.00221721,67686.0,67666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090570157,0.073884,67677.0,67666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090570354,0.31,67668.0,67658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729090570760,0.073902,67660.0,67658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729090571157,0.3608,67662.0,67655.0,0.01086124]
["bitfinex-derivatives","BTCF0:USTF0",1729090571455,0.3608,67662.0,67651.0,0.437712]
["bitfinex-derivatives","BTCF0:USTF0",1729090571456,0.073908,67655.0,67651.0,0.437712]
["bitfinex-derivatives","BTCF0:USTF0",1729090571761,0.3608,67669.0,67654.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090572068,0.073908,67655.0,67654.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090572563,0.014,67660.0,67652.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090572754,0.014,67660.0,67659.0,0.543903]
["bitfinex-derivatives","BTCF0:USTF0",1729090573661,0.3608,67669.0,67659.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090573662,0.073897,67665.0,67659.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090573862,0.073896,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090574659,0.073896,67666.0,67654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090574660,0.073908,67655.0,67654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090575766,0.073917,67646.0,67637.0,0.44557685]
["bitfinex-derivatives","BTCF0:USTF0",1729090575963,0.073917,67646.0,67637.0,0.37164985]
["bitfinex-derivatives","BTCF0:USTF0",1729090576354,0.3608,67647.0,67633.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729090576659,0.47076,67650.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090576660,0.074673,67650.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090576859,0.073911,67652.0,67636.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1729090577061,0.073912,67651.0,67642.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090577362,0.3608,67655.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090577363,0.073911,67652.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090577664,0.073911,67652.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090577665,0.073913,67651.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090578055,0.435709,67655.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090578261,0.3618,67655.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090578569,0.073917,67647.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090578965,0.004,67651.0,67645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090579152,0.3616,67655.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090579353,0.47,67654.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090579660,0.3608,67649.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090580062,0.073914,67650.0,67646.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090580259,0.3608,67655.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090580855,0.3608,67655.0,67638.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729090581058,0.073913,67651.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090581265,0.3608,67655.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090581466,0.073917,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090581767,0.073917,67646.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090581768,0.073926,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090582468,0.073924,67641.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729090582664,0.47,67647.0,67640.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090582868,0.073922,67642.0,67640.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090583272,0.3608,67646.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090583455,0.3608,67646.0,67643.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729090583764,0.073919,67645.0,67644.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729090584165,0.3608,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090584469,0.3608,67646.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090584863,0.3608,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090585065,0.434717,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090585364,0.073919,67645.0,67641.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090585564,0.073919,67645.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090585771,0.3608,67655.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090585966,0.073913,67650.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090586156,0.073913,67650.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090586357,0.3608,67655.0,67644.0,0.11908973]
["bitfinex-derivatives","BTCF0:USTF0",1729090586358,0.001,67645.0,67644.0,0.11908973]
["bitfinex-derivatives","BTCF0:USTF0",1729090586562,0.001,67645.0,67644.0,0.11899426]
["bitfinex-derivatives","BTCF0:USTF0",1729090586757,0.001,67645.0,67644.0,0.11899348]
["bitfinex-derivatives","BTCF0:USTF0",1729090586969,0.001,67645.0,67644.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729090587161,0.001,67645.0,67643.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729090587162,0.001,67650.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090587360,0.001,67650.0,67646.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729090587578,0.001,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090587965,0.074913,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090588168,0.3608,67655.0,67644.0,0.04807402]
["bitfinex-derivatives","BTCF0:USTF0",1729090588365,0.3608,67655.0,67644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090588562,0.00221818,67660.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090588871,0.00221818,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090590276,0.3608,67668.0,67657.0,0.04407402]
["bitfinex-derivatives","BTCF0:USTF0",1729090590579,0.3608,67668.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729090590775,0.3608,67668.0,67658.0,0.04407402]
["bitfinex-derivatives","BTCF0:USTF0",1729090590776,0.001,67660.0,67658.0,0.04407402]
["bitfinex-derivatives","BTCF0:USTF0",1729090590977,0.001,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090591373,0.008,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090591572,0.008,67660.0,67659.0,0.11797702]
["bitfinex-derivatives","BTCF0:USTF0",1729090591974,0.07389,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090592187,0.073885,67676.0,67667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090592391,0.00221721,67686.0,67674.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090592686,0.073887,67674.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090592990,0.073883,67678.0,67674.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090593289,0.073881,67679.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090593492,0.073889,67673.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090593789,0.3608,67680.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090593790,0.6708,67680.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090593992,0.073891,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090594887,0.073889,67673.0,67669.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090595085,0.005,67679.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090595290,0.073884,67678.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729090595591,0.078882,67679.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729090595783,0.073884,67677.0,67675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090595981,0.005,67679.0,67675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090596286,0.3608,67680.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090596485,0.3608,67680.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090596486,0.3608,67680.0,67669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729090596688,0.3608,67680.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090596893,0.073888,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090598289,0.005,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090599097,0.004,67679.0,67670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090599297,0.073885,67676.0,67670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090599499,0.073885,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090599800,0.3608,67680.0,67670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090599801,0.073888,67673.0,67672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090600797,0.002,67676.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090600999,0.073891,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090602495,0.075891,67670.0,67669.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729090602792,0.075891,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090602986,0.075891,67670.0,67663.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090602987,0.002,67670.0,67663.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090603201,0.3628,67670.0,67663.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729090603389,0.436691,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090604200,0.3628,67670.0,67663.0,0.13657264]
["bitfinex-derivatives","BTCF0:USTF0",1729090604599,0.073896,67666.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090605101,0.31,67665.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090605300,0.434698,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090606199,0.434698,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090606388,0.434698,67664.0,67657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090606389,0.073904,67659.0,67657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090606588,0.3608,67664.0,67657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090606898,0.073902,67661.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729090607195,0.3618,67664.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090607401,0.0739,67662.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729090607798,0.0739,67662.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729090607999,0.3618,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090608194,0.435698,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090608904,0.073902,67661.0,67660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090609505,0.073904,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090609694,0.744704,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090609900,1.788104,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090610399,1.7142,67658.0,67645.0,0.07613525]
["bitfinex-derivatives","BTCF0:USTF0",1729090610603,0.3608,67652.0,67645.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1729090610894,0.3608,67652.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090610895,0.073913,67650.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090611105,0.073913,67650.0,67648.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090611501,0.073913,67650.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090612596,0.001,67652.0,67645.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1729090612803,0.001,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090613103,0.001,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090613303,0.073903,67660.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090613506,0.434692,67670.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090613507,0.3608,67670.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090613796,0.3608,67670.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090613797,0.073897,67665.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090614000,0.073898,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090614199,0.3608,67670.0,67659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090614398,0.3608,67670.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090614399,0.073892,67669.0,67668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090614599,0.3608,67670.0,67664.0,0.383897]
["bitfinex-derivatives","BTCF0:USTF0",1729090614805,0.3608,67670.0,67657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729090614806,0.31,67665.0,67657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729090615004,0.31,67665.0,67657.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1729090615005,0.073904,67658.0,67657.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1729090615200,0.073904,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090615414,0.073904,67658.0,67657.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729090615616,0.073904,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090615807,0.073899,67663.0,67659.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729090616007,0.073899,67663.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090616312,0.073903,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090616503,0.001,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090616709,0.073893,67668.0,67663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090616902,0.001,67665.0,67664.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729090617103,0.002,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729090617300,0.002,67669.0,67664.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1729090617301,0.073887,67674.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090617517,0.073887,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090617707,0.073889,67673.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090618106,0.073889,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090618306,0.073889,67673.0,67664.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729090618307,0.3608,67681.0,67671.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090618503,0.3608,67681.0,67664.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729090618504,0.31,67678.0,67664.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729090618713,0.3608,67674.0,67664.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1729090618903,0.073892,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729090619108,0.31,67669.0,67664.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729090619314,0.073897,67665.0,67664.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729090619500,0.073898,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090619702,0.11008309,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090620117,0.073899,67663.0,67655.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1729090620414,0.073906,67656.0,67655.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729090621310,0.073906,67656.0,67655.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729090621505,0.073906,67656.0,67655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090621816,0.383906,67656.0,67655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090622010,0.383906,67656.0,67650.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090622011,0.311,67656.0,67650.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090622205,0.073912,67651.0,67650.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090622405,0.001,67656.0,67651.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729090622605,0.001,67656.0,67647.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729090622800,0.07391,67653.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090623716,0.073908,67655.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729090623909,0.011,67656.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729090624108,0.001,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729090624306,0.001,67653.0,67652.0,0.383911]
["bitfinex-derivatives","BTCF0:USTF0",1729090624516,0.002,67653.0,67652.0,0.383911]
["bitfinex-derivatives","BTCF0:USTF0",1729090625012,0.073909,67654.0,67652.0,0.386911]
["bitfinex-derivatives","BTCF0:USTF0",1729090625217,0.073909,67654.0,67652.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1729090625419,0.073909,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729090626023,0.001,67655.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090626314,0.31,67674.0,67652.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1729090626315,0.073891,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090626618,0.03618434,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090626815,0.07389,67671.0,67667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090627017,0.07389,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090627210,0.31,67683.0,67668.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729090627211,0.073892,67669.0,67668.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729090627720,0.073892,67669.0,67668.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1729090628028,0.3608,67672.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090628206,0.383891,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090628417,0.385891,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090628715,0.073909,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090629107,0.3608,67661.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090629108,0.073905,67658.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090629317,0.073911,67652.0,67651.0,0.122612]
["bitfinex-derivatives","BTCF0:USTF0",1729090629514,0.3608,67661.0,67651.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090629722,0.073909,67655.0,67651.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090629909,0.073909,67655.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090630309,0.073903,67659.0,67656.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090630508,0.075892,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090630717,0.11207878,67669.0,67668.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729090630922,0.11207878,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090630923,0.074892,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090631114,0.074892,67669.0,67668.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729090631314,0.074892,67669.0,67666.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090631315,0.073894,67667.0,67666.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090632117,0.31,67667.0,67656.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1729090632326,0.073905,67657.0,67656.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1729090632719,0.073901,67661.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090632920,0.073902,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090633118,0.073904,67658.0,67656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729090633317,0.073904,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090634319,0.074904,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090634518,0.073905,67658.0,67656.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1729090634713,0.001,67658.0,67657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090634919,0.075904,67658.0,67657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090635125,0.436704,67658.0,67657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090635323,0.073916,67647.0,67646.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090635631,0.073916,67647.0,67646.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1729090636128,0.073916,67647.0,67646.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090636729,0.073916,67647.0,67646.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1729090636931,0.087916,67647.0,67646.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1729090637120,0.324,67647.0,67645.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1729090637316,0.073917,67646.0,67645.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1729090640725,0.101917,67646.0,67645.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1729090641028,0.028,67646.0,67643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090641232,0.073922,67642.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090641438,0.073922,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090641820,0.073921,67644.0,67643.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090642232,0.073924,67641.0,67640.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090642621,0.014,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090642835,0.073925,67639.0,67638.0,0.123025]
["bitfinex-derivatives","BTCF0:USTF0",1729090643019,0.073925,67639.0,67638.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729090643335,0.073925,67639.0,67637.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090643336,0.087922,67642.0,67637.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729090643524,0.073934,67631.0,67630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729090643831,0.073938,67627.0,67626.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729090644222,0.383934,67631.0,67622.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729090644223,0.073943,67623.0,67622.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729090645431,0.073943,67623.0,67615.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729090645637,0.073952,67614.0,67613.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729090647032,0.07396,67607.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729090647233,0.434762,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729090647535,0.3608,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729090647835,0.434762,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729090648044,0.43494344,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729090648447,0.073969,67601.0,67600.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729090648636,0.073974,67595.0,67588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090648844,0.3608,67591.0,67588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090649038,0.3608,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729090650125,0.36094946,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729090651530,0.00014946,67591.0,67590.0,1.117819]
["bitfinex-derivatives","BTCF0:USTF0",1729090651743,0.001,67595.0,67594.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729090651934,0.3608,67597.0,67594.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090652137,0.3608,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729090652331,0.2854,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729090652537,0.3608,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729090652739,0.36084171,67605.0,67604.0,0.383963]
["bitfinex-derivatives","BTCF0:USTF0",1729090653040,0.3608,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090653245,0.434746,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090653640,0.3608,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090654138,0.434746,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090654944,0.001,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090655147,0.3608,67631.0,67619.0,1.117587]
["bitfinex-derivatives","BTCF0:USTF0",1729090655347,0.073935,67630.0,67629.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729090655542,0.3608,67631.0,67628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090655736,0.3608,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729090656633,0.3608,67631.0,67630.0,1.117535]
["bitfinex-derivatives","BTCF0:USTF0",1729090657136,0.002219,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090657346,0.002219,67637.0,67636.0,0.383928]
["bitfinex-derivatives","BTCF0:USTF0",1729090657736,0.3608,67644.0,67643.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729090658042,0.3608,67650.0,67645.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090658043,0.073918,67646.0,67645.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729090658840,0.3608,67650.0,67639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090659037,0.073915,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090659545,0.3608,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090660139,0.434715,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729090660742,0.073917,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090660947,0.384917,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090661245,0.384917,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090661642,0.073921,67644.0,67643.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729090661946,0.311,67646.0,67636.0,0.01072495]
["bitfinex-derivatives","BTCF0:USTF0",1729090662143,0.3608,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090662346,0.001,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090662545,0.002,67646.0,67645.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729090664139,0.001,67646.0,67645.0,1.117398]
["bitfinex-derivatives","BTCF0:USTF0",1729090664340,0.073904,67658.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729090664546,0.073904,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090665841,0.073904,67658.0,67657.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729090667151,0.074904,67658.0,67657.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729090668354,0.001,67658.0,67657.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729090668947,0.3608,67672.0,67657.0,1.62863105]
["bitfinex-derivatives","BTCF0:USTF0",1729090669141,0.3608,67672.0,67671.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1729090669341,0.3608,67672.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090669559,0.3608,67672.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090669751,0.3608,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090670845,0.3668,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090671047,0.3728,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090671745,0.440689,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090672147,0.073891,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090672348,0.073896,67666.0,67665.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729090673454,0.434696,67666.0,67665.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729090673857,0.0498,67669.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090674159,0.3668,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090674745,0.3608,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090675065,0.434689,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090675763,0.440689,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090675964,0.440689,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090680861,0.3668,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090681164,0.440689,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090681349,0.3668,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090681752,0.440689,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090681958,0.3668,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090682162,0.440689,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090682558,0.3668,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090682864,0.006,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090683457,0.079889,67672.0,67671.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729090684969,0.079889,67672.0,67655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090684970,0.389889,67672.0,67655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090685170,0.3608,67666.0,67660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090685470,0.434696,67666.0,67665.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090685771,0.006,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090685987,0.006,67672.0,67671.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1729090688168,0.07610254,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090688366,0.00221754,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090688557,0.073884,67677.0,67676.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090688963,0.073884,67677.0,67671.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1729090688964,0.073884,67677.0,67667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090689273,0.3608,67682.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090689274,0.07389,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090690368,0.073883,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729090690563,0.073883,67680.0,67679.0,0.383881]
["bitfinex-derivatives","BTCF0:USTF0",1729090691867,0.28449,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729090692073,0.28449,67682.0,67679.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090692074,0.3608,67695.0,67679.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729090692260,0.3608,67695.0,67693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090692459,0.74482309,67722.0,67693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090692460,0.434647,67711.0,67693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090692676,0.073859,67700.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090692877,0.3608,67701.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090693058,0.07386,67699.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090693259,0.3608,67701.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090693482,0.07607774,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090693675,0.00221674,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090694173,0.07607774,67698.0,67697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090694662,0.07607774,67698.0,67697.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1729090694862,0.07607774,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090695574,0.07607774,67698.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090695575,0.073891,67670.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090695768,0.073891,67670.0,67669.0,0.383892]
["bitfinex-derivatives","BTCF0:USTF0",1729090695964,0.073891,67670.0,67669.0,0.5312473]
["bitfinex-derivatives","BTCF0:USTF0",1729090696283,0.073893,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090696770,0.3608,67675.0,67666.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729090696960,0.073894,67670.0,67669.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090698265,0.087894,67670.0,67669.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090698663,0.073894,67670.0,67669.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090698970,0.099894,67670.0,67669.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729090699472,0.086894,67670.0,67669.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1729090699876,0.086894,67670.0,67669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090700176,0.073904,67658.0,67657.0,0.07612175]
["bitfinex-derivatives","BTCF0:USTF0",1729090700984,0.3608,67665.0,67657.0,0.07612175]
["bitfinex-derivatives","BTCF0:USTF0",1729090701182,0.3608,67665.0,67660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090701377,0.3608,67665.0,67664.0,0.383898]
["bitfinex-derivatives","BTCF0:USTF0",1729090702373,0.07389,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729090702573,0.3608,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090702779,0.434688,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729090705379,0.434688,67673.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090705380,0.073891,67670.0,67669.0,0.08495117]
["bitfinex-derivatives","BTCF0:USTF0",1729090705679,0.3608,67673.0,67661.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090705880,0.073897,67666.0,67665.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090707870,0.073897,67666.0,67661.0,0.01064026]
["bitfinex-derivatives","BTCF0:USTF0",1729090708070,0.0739,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090708473,0.073904,67659.0,67658.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090709680,0.073904,67658.0,67656.0,0.08472146]
["bitfinex-derivatives","BTCF0:USTF0",1729090709980,0.073904,67658.0,67657.0,0.38612175]
["bitfinex-derivatives","BTCF0:USTF0",1729090710279,0.073904,67658.0,67657.0,0.07612175]
["bitfinex-derivatives","BTCF0:USTF0",1729090711076,0.073904,67658.0,67657.0,0.38612175]
["bitfinex-derivatives","BTCF0:USTF0",1729090711975,0.075904,67658.0,67657.0,0.39312175]
["bitfinex-derivatives","BTCF0:USTF0",1729090712275,0.002,67658.0,67657.0,0.39312175]
["bitfinex-derivatives","BTCF0:USTF0",1729090713275,0.075904,67658.0,67657.0,0.39312175]
["bitfinex-derivatives","BTCF0:USTF0",1729090713472,0.075904,67658.0,67657.0,0.00921675]
["bitfinex-derivatives","BTCF0:USTF0",1729090713877,0.124004,67658.0,67657.0,0.00921675]
["bitfinex-derivatives","BTCF0:USTF0",1729090714285,0.073913,67650.0,67649.0,0.08472488]
["bitfinex-derivatives","BTCF0:USTF0",1729090714488,0.073913,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090715484,0.074913,67650.0,67649.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1729090715716,0.0481,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090715875,0.0506,67665.0,67657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090716079,0.073903,67660.0,67659.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090718183,0.073909,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729090718384,0.073914,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090718586,0.3608,67651.0,67639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090718790,0.3608,67651.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090718791,0.07392,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090718986,0.073923,67642.0,67641.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729090719288,0.073923,67642.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090719289,0.073928,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090719491,0.073928,67636.0,67635.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729090719881,0.073928,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090720185,0.434728,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090721492,0.448728,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090721899,0.462728,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090722599,0.462728,67636.0,67635.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729090722787,0.462728,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090722984,0.462728,67636.0,67635.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1729090724693,0.462728,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090725088,0.462728,67636.0,67635.0,0.3861464]
["bitfinex-derivatives","BTCF0:USTF0",1729090725089,0.3888,67636.0,67635.0,0.3861464]
["bitfinex-derivatives","BTCF0:USTF0",1729090725687,0.028,67636.0,67635.0,0.3861464]
["bitfinex-derivatives","BTCF0:USTF0",1729090727299,0.028,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090727507,0.101928,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090727705,0.028,67636.0,67635.0,0.3861464]
["bitfinex-derivatives","BTCF0:USTF0",1729090728001,0.028,67636.0,67635.0,0.0761464]
["bitfinex-derivatives","BTCF0:USTF0",1729090729890,0.028,67636.0,67635.0,0.3861464]
["bitfinex-derivatives","BTCF0:USTF0",1729090733194,0.484074,67650.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090733395,0.41016,67650.0,67648.0,0.383915]
["bitfinex-derivatives","BTCF0:USTF0",1729090733701,0.3608,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729090734601,0.0761249,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090734793,0.0022179,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090735901,0.3608,67664.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729090736091,0.3608,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090736402,0.073889,67673.0,67672.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090736600,0.073889,67673.0,67672.0,0.383887]
["bitfinex-derivatives","BTCF0:USTF0",1729090737204,0.07610116,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090737410,0.07610116,67677.0,67676.0,0.383885]
["bitfinex-derivatives","BTCF0:USTF0",1729090737698,0.07610116,67677.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090737699,0.073888,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090737900,0.434688,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090738513,0.00221716,67677.0,67667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090738704,0.073885,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090738897,0.01021716,67677.0,67667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090739094,0.073895,67667.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729090740101,0.073895,67667.0,67662.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729090740102,0.120691,67671.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090740307,0.073891,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729090741900,0.002,67670.0,67669.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1729090742105,0.002,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090742295,0.075891,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090743705,0.385891,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090743902,0.42207549,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090744203,0.11207549,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090744403,0.075891,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090745099,0.385891,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090745506,0.075891,67670.0,67669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090745812,0.075891,67670.0,67669.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1729090746505,0.002,67670.0,67669.0,0.279892]
["bitfinex-derivatives","BTCF0:USTF0",1729090746707,0.00221716,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090747004,0.0498,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729090747204,0.0498,67684.0,67683.0,0.273877]
["bitfinex-derivatives","BTCF0:USTF0",1729090747808,0.3608,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090748197,0.3608,67694.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090748198,0.3608,67705.0,67687.0,0.383873]
["bitfinex-derivatives","BTCF0:USTF0",1729090748401,0.3608,67705.0,67695.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1729090748402,0.073863,67696.0,67695.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1729090748605,0.3608,67698.0,67695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090748803,0.3608,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090749512,0.073863,67696.0,67695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090749704,0.3608,67698.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090749705,0.073865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729090749900,0.3608,67698.0,67691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090750107,0.434661,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090750800,0.073862,67697.0,67693.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729090751104,0.07387,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729090751404,0.3728,67698.0,67686.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090751712,0.073862,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729090752299,0.073864,67695.0,67694.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090752610,0.073869,67690.0,67689.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1729090753910,0.073869,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729090754115,0.073869,67690.0,67689.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1729090754323,0.073869,67690.0,67689.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1729090754711,0.073869,67690.0,67689.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1729090754915,0.073869,67690.0,67689.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1729090755111,0.074869,67690.0,67689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729090755714,0.073869,67690.0,67689.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729090756821,0.073869,67690.0,67689.0,0.01300799]
["bitfinex-derivatives","BTCF0:USTF0",1729090757216,0.073869,67690.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090757426,0.074869,67690.0,67689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090757610,1.0442,67690.0,67677.0,0.00221644]
["bitfinex-derivatives","BTCF0:USTF0",1729090757814,0.073882,67678.0,67677.0,0.00221644]
["bitfinex-derivatives","BTCF0:USTF0",1729090759021,0.073882,67678.0,67677.0,0.00321644]
["bitfinex-derivatives","BTCF0:USTF0",1729090759422,0.074882,67678.0,67677.0,0.01421644]
["bitfinex-derivatives","BTCF0:USTF0",1729090759818,0.074882,67678.0,67677.0,0.08810044]
["bitfinex-derivatives","BTCF0:USTF0",1729090760618,0.074882,67678.0,67677.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1729090761124,0.074882,67678.0,67677.0,0.09582145]
["bitfinex-derivatives","BTCF0:USTF0",1729090761320,0.074882,67678.0,67677.0,0.09782145]
["bitfinex-derivatives","BTCF0:USTF0",1729090761321,0.075882,67678.0,67677.0,0.09782145]
["bitfinex-derivatives","BTCF0:USTF0",1729090762524,0.074882,67678.0,67677.0,0.09182145]
["bitfinex-derivatives","BTCF0:USTF0",1729090762716,0.074882,67678.0,67677.0,0.09682145]
["bitfinex-derivatives","BTCF0:USTF0",1729090763225,0.436682,67678.0,67677.0,0.09782145]
["bitfinex-derivatives","BTCF0:USTF0",1729090763420,0.436682,67678.0,67677.0,0.02393745]
["bitfinex-derivatives","BTCF0:USTF0",1729090763626,0.436682,67678.0,67677.0,0.09782145]
["bitfinex-derivatives","BTCF0:USTF0",1729090764128,0.3628,67678.0,67677.0,0.09782145]
["bitfinex-derivatives","BTCF0:USTF0",1729090764321,0.436682,67678.0,67677.0,0.09382145]
["bitfinex-derivatives","BTCF0:USTF0",1729090764823,0.002,67678.0,67677.0,0.09382145]
["bitfinex-derivatives","BTCF0:USTF0",1729090765024,0.002,67678.0,67677.0,0.09582145]
["bitfinex-derivatives","BTCF0:USTF0",1729090765326,0.07387,67690.0,67689.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090767931,0.07487,67690.0,67689.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1729090768226,0.001,67690.0,67689.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1729090768927,0.073868,67691.0,67689.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090769135,0.001,67690.0,67689.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1729090770131,0.002,67690.0,67689.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1729090770328,0.31,67714.0,67689.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1729090770329,0.0954,67710.0,67689.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1729090770531,0.169248,67710.0,67709.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1729090770717,0.123748,67710.0,67709.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1729090771032,0.123748,67710.0,67709.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090771230,0.0506,67713.0,67705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090771425,0.3608,67709.0,67705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090771633,0.073852,67706.0,67705.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1729090773329,0.078852,67706.0,67705.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1729090773830,0.078852,67706.0,67700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090774026,0.073857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729090774431,0.3608,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090774818,0.005,67706.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090775018,0.005,67706.0,67705.0,0.383853]
["bitfinex-derivatives","BTCF0:USTF0",1729090775019,0.078852,67706.0,67705.0,0.383853]
["bitfinex-derivatives","BTCF0:USTF0",1729090775716,0.078852,67706.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090775717,0.078853,67706.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090775931,0.073857,67701.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090776635,0.434657,67701.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090776838,0.47082289,67701.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090777223,0.39696589,67701.0,67693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090777423,0.073865,67697.0,67696.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729090778425,0.073865,67697.0,67693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090778631,0.073865,67694.0,67693.0,0.273866]
["bitfinex-derivatives","BTCF0:USTF0",1729090779023,0.073865,67694.0,67690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090779225,0.2,67692.0,67685.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090779426,0.073881,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729090781129,0.3608,67682.0,67678.0,0.21091234]
["bitfinex-derivatives","BTCF0:USTF0",1729090781130,0.073881,67679.0,67678.0,0.01091234]
["bitfinex-derivatives","BTCF0:USTF0",1729090781334,0.073882,67678.0,67677.0,0.00221644]
["bitfinex-derivatives","BTCF0:USTF0",1729090782139,0.001,67680.0,67677.0,0.00221644]
["bitfinex-derivatives","BTCF0:USTF0",1729090782321,0.002,67680.0,67679.0,0.391881]
["bitfinex-derivatives","BTCF0:USTF0",1729090782525,0.001,67680.0,67679.0,0.391881]
["bitfinex-derivatives","BTCF0:USTF0",1729090783038,0.073868,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090783634,0.11003734,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090783931,0.073868,67691.0,67690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090784231,0.11003902,67691.0,67690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090784433,0.073868,67691.0,67690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090785034,0.073868,67691.0,67690.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1729090785228,0.073868,67691.0,67690.0,0.388869]
["bitfinex-derivatives","BTCF0:USTF0",1729090785940,0.073868,67691.0,67690.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1729090786332,0.073868,67691.0,67690.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1729090787435,0.073868,67691.0,67690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090787832,0.074868,67691.0,67690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090788530,0.073868,67691.0,67690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090788741,0.074868,67691.0,67690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090789130,0.074868,67691.0,67690.0,0.01673629]
["bitfinex-derivatives","BTCF0:USTF0",1729090789331,0.074868,67691.0,67690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090789525,0.073868,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090789834,0.073868,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090790035,0.078868,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090790629,0.076868,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090791230,0.076868,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090791231,0.077868,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090791944,0.076868,67691.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090792235,0.434673,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090792629,0.3608,67687.0,67684.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090792834,0.073875,67685.0,67684.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090793236,0.073876,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729090794644,0.0564,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090794843,0.130274,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090796332,0.131274,67686.0,67685.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1729090797442,0.131274,67686.0,67685.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1729090797643,0.131274,67686.0,67685.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1729090798046,0.131274,67686.0,67685.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1729090798557,0.074874,67686.0,67685.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1729090798845,0.3608,67687.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090799051,0.12826,67699.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090799052,0.3608,67694.0,67686.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729090799243,0.434665,67694.0,67693.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1729090799553,0.0564,67705.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090799746,0.073857,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090799940,0.073857,67704.0,67703.0,0.383854]
["bitfinex-derivatives","BTCF0:USTF0",1729090800142,0.3608,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090800143,0.434653,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090800348,0.3608,67728.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090800546,0.0545,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090800740,0.3608,67727.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090800940,0.073831,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090801339,0.073837,67720.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729090801539,0.3608,67717.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729090801740,0.3608,67717.0,67711.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090801941,0.073849,67709.0,67704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090802149,0.073854,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090802653,0.073856,67703.0,67690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090802944,0.073855,67703.0,67702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090803344,0.07386,67699.0,67698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729090803543,0.07386,67699.0,67698.0,0.273861]
["bitfinex-derivatives","BTCF0:USTF0",1729090803750,0.43466,67699.0,67698.0,0.273861]
["bitfinex-derivatives","BTCF0:USTF0",1729090803946,0.43466,67699.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090804251,0.073872,67688.0,67687.0,0.06865592]
["bitfinex-derivatives","BTCF0:USTF0",1729090804550,0.073872,67688.0,67687.0,0.01095592]
["bitfinex-derivatives","BTCF0:USTF0",1729090804747,1.0432,67688.0,67669.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1729090804950,0.3608,67674.0,67669.0,0.01103376]
["bitfinex-derivatives","BTCF0:USTF0",1729090805145,0.073899,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090805364,0.073903,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729090805545,0.3608,67665.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090805751,0.1705,67673.0,67664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090806063,0.073891,67670.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090806260,0.6708,67681.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090806261,0.073882,67679.0,67669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090806550,0.3608,67681.0,67663.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1729090806551,0.3608,67681.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729090807754,0.073878,67682.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729090808250,0.073878,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729090808456,0.073878,67682.0,67681.0,0.383879]
["bitfinex-derivatives","BTCF0:USTF0",1729090808949,0.3608,67688.0,67681.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090809151,0.073878,67682.0,67681.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090809651,0.074878,67682.0,67681.0,0.383879]
["bitfinex-derivatives","BTCF0:USTF0",1729090809840,0.074878,67682.0,67681.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090810047,0.001,67682.0,67681.0,0.383879]
["bitfinex-derivatives","BTCF0:USTF0",1729090810545,0.001,67682.0,67680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729090810546,0.073879,67681.0,67680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090810854,0.001,67682.0,67673.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1729090810855,0.073887,67674.0,67673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729090811053,0.073898,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090811357,0.073898,67665.0,67663.0,0.383898]
["bitfinex-derivatives","BTCF0:USTF0",1729090811556,0.3608,67668.0,67660.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729090811856,0.073897,67665.0,67664.0,0.383895]
["bitfinex-derivatives","BTCF0:USTF0",1729090812247,0.0586,67673.0,67664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090812248,0.073893,67669.0,67664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090812554,0.434693,67669.0,67668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090812755,0.073893,67669.0,67668.0,0.383893]
["bitfinex-derivatives","BTCF0:USTF0",1729090813056,0.434693,67669.0,67668.0,0.383893]
["bitfinex-derivatives","BTCF0:USTF0",1729090813242,0.073893,67669.0,67668.0,0.383893]
["bitfinex-derivatives","BTCF0:USTF0",1729090813566,0.074887,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090813760,0.073889,67672.0,67665.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729090814054,0.073885,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090815256,0.073885,67676.0,67671.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090815257,0.073889,67672.0,67671.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1729090815459,0.074885,67676.0,67675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090815654,0.074885,67676.0,67675.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1729090815959,0.001,67676.0,67675.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1729090816144,0.001,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729090816349,0.434674,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090816753,0.3608,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729090817160,0.3608,67686.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090817460,0.3608,67686.0,67677.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729090817461,0.073882,67678.0,67677.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729090817757,0.073885,67676.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729090817945,0.31,67678.0,67656.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729090817946,0.3608,67665.0,67656.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729090818144,0.073909,67654.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090818358,0.073913,67654.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090818951,0.073913,67650.0,67649.0,0.383914]
["bitfinex-derivatives","BTCF0:USTF0",1729090819852,0.3608,67651.0,67645.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090820064,0.07392,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090821164,0.073921,67643.0,67642.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1729090821360,0.3608,67643.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090821762,0.434722,67643.0,67640.0,0.27729361]
["bitfinex-derivatives","BTCF0:USTF0",1729090822059,0.082917,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090822253,0.087917,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090823153,0.073929,67636.0,67635.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090823350,0.073931,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090823562,0.3608,67638.0,67627.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729090823563,0.073936,67629.0,67627.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729090823765,0.3608,67629.0,67628.0,0.07615498]
["bitfinex-derivatives","BTCF0:USTF0",1729090823954,0.434736,67629.0,67628.0,0.07615498]
["bitfinex-derivatives","BTCF0:USTF0",1729090824358,0.434736,67629.0,67628.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729090824862,0.9608,67629.0,67613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090825051,0.073949,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729090825649,0.0584,67628.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090825856,0.434736,67629.0,67628.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729090826065,0.3688,67629.0,67628.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729090826567,0.3798,67629.0,67628.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729090827069,0.453736,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090827266,0.442736,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090827459,0.073945,67621.0,67615.0,0.37149333]
["bitfinex-derivatives","BTCF0:USTF0",1729090827765,0.3608,67620.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729090827962,0.07395,67616.0,67615.0,0.01069333]
["bitfinex-derivatives","BTCF0:USTF0",1729090828267,0.3608,67620.0,67608.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090828268,0.1157,67619.0,67608.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090828471,0.07395,67616.0,67608.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090828668,0.073957,67613.0,67612.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729090828860,0.3608,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729090829065,0.434752,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729090829459,0.3608,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729090829963,0.3678,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090830273,0.007,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729090830562,0.007,67620.0,67619.0,1.117587]
["bitfinex-derivatives","BTCF0:USTF0",1729090830563,0.017,67620.0,67619.0,1.117587]
["bitfinex-derivatives","BTCF0:USTF0",1729090830756,0.3608,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090830956,0.36301862,67643.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090830957,0.00221862,67643.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090831670,0.073919,67645.0,67644.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090831861,0.073916,67648.0,67647.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090832057,0.3608,67649.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090832966,0.3608,67661.0,67648.0,1.117395]
["bitfinex-derivatives","BTCF0:USTF0",1729090833275,0.073903,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729090833468,0.3608,67661.0,67654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090833661,0.3608,67661.0,67659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090833857,0.3608,67661.0,67646.0,0.28203813]
["bitfinex-derivatives","BTCF0:USTF0",1729090834161,0.3608,67661.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729090834369,0.073904,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090834663,0.3608,67661.0,67654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090834966,0.00221803,67663.0,67658.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090835166,0.012,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729090835962,0.3608,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090836269,0.073896,67666.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090836572,0.3608,67667.0,67654.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729090836573,0.31,67662.0,67654.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729090836758,0.3608,67665.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090836759,0.073913,67651.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090836967,0.3608,67650.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090837463,0.434713,67650.0,67649.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090838269,0.073916,67647.0,67646.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729090839559,0.085916,67647.0,67646.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1729090840069,0.073924,67640.0,67639.0,0.01115471]
["bitfinex-derivatives","BTCF0:USTF0",1729090840277,0.6708,67640.0,67626.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729090840571,0.073935,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729090841568,0.073938,67627.0,67626.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729090841769,0.434738,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729090842664,0.3608,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729090842865,0.073936,67629.0,67623.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090843071,0.073936,67629.0,67628.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729090843266,0.014,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090843470,0.028,67630.0,67629.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729090843672,0.3888,67630.0,67629.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729090843861,0.462735,67630.0,67629.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729090844060,0.014,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729090844663,0.073932,67633.0,67628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090844664,0.073932,67633.0,67632.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729090847277,0.087932,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090847663,0.087932,67633.0,67632.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729090848067,0.014,67633.0,67632.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729090848280,0.014,67633.0,67632.0,0.384933]
["bitfinex-derivatives","BTCF0:USTF0",1729090848487,0.028,67633.0,67632.0,0.384933]
["bitfinex-derivatives","BTCF0:USTF0",1729090849076,0.028,67633.0,67632.0,1.428493]
["bitfinex-derivatives","BTCF0:USTF0",1729090849583,0.028,67633.0,67632.0,0.384933]
["bitfinex-derivatives","BTCF0:USTF0",1729090849773,0.028,67633.0,67632.0,2.328493]
["bitfinex-derivatives","BTCF0:USTF0",1729090849984,0.028,67633.0,67632.0,1.884933]
["bitfinex-derivatives","BTCF0:USTF0",1729090850682,0.3608,67637.0,67632.0,1.884933]
["bitfinex-derivatives","BTCF0:USTF0",1729090850981,0.3608,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090851279,0.434727,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090851481,0.073932,67633.0,67632.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729090851779,0.073932,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090852275,0.073932,67633.0,67632.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729090853067,0.073932,67633.0,67632.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729090853268,0.073937,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729090853474,0.3608,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729090853674,0.0589,67636.0,67632.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729090853675,0.073932,67633.0,67632.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729090854071,0.073932,67633.0,67632.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729090854277,0.073932,67633.0,67632.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729090854689,0.0589,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090854874,0.132828,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090855270,0.3608,67637.0,67635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090855481,0.3608,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090856781,0.3608,67638.0,67635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090856782,0.073927,67638.0,67635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090857079,0.3608,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090857269,0.3608,67641.0,67640.0,0.3885466]
["bitfinex-derivatives","BTCF0:USTF0",1729090857874,0.3608,67641.0,67640.0,0.0785466]
["bitfinex-derivatives","BTCF0:USTF0",1729090858082,0.3608,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090858883,0.435723,67641.0,67640.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729090859380,0.3618,67641.0,67640.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729090859579,0.001,67641.0,67640.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729090860081,0.3608,67653.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090860377,0.3608,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729090860688,0.3608,67660.0,67659.0,0.383903]
["bitfinex-derivatives","BTCF0:USTF0",1729090860890,0.0561,67666.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729090861074,0.00221733,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090861381,0.3608,67689.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090861382,0.494571,67689.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729090861571,0.494571,67689.0,67688.0,0.383872]
["bitfinex-derivatives","BTCF0:USTF0",1729090861769,0.494571,67689.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090861770,0.073872,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729090862079,0.3608,67689.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729090862381,0.47266,67701.0,67687.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090862382,0.36156,67701.0,67687.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090862591,0.073861,67698.0,67697.0,0.383861]
["bitfinex-derivatives","BTCF0:USTF0",1729090862779,0.3608,67701.0,67697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090862982,0.3608,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729090863178,0.3608,67701.0,67697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090863375,0.3608,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729090863878,0.073853,67705.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729090864075,0.00221659,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090864283,0.00221659,67707.0,67706.0,0.383852]
["bitfinex-derivatives","BTCF0:USTF0",1729090864485,0.00221659,67707.0,67706.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729090864684,0.3608,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729090864888,0.3608,67719.0,67707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090865187,0.3608,67719.0,67712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090865387,0.3608,67719.0,67716.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729090865785,0.3608,67719.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090865786,0.07384,67717.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090865979,0.073841,67716.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729090866486,0.3608,67719.0,67712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090866782,0.3608,67719.0,67718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090866989,0.3608,67719.0,67718.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1729090867182,0.3668,67719.0,67718.0,0.384839]
["bitfinex-derivatives","BTCF0:USTF0",1729090867886,0.3668,67719.0,67718.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1729090868391,0.006,67719.0,67718.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1729090868583,0.00221555,67733.0,67732.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090869590,0.073824,67732.0,67730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090869804,0.073831,67726.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729090870002,0.3608,67728.0,67725.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1729090870311,0.00221555,67733.0,67725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090870312,0.073827,67729.0,67725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090870600,0.07603855,67733.0,67725.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090870816,0.00221555,67733.0,67732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090871011,0.00221555,67733.0,67732.0,0.383824]
["bitfinex-derivatives","BTCF0:USTF0",1729090871213,0.07603755,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090871605,0.07603755,67733.0,67732.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729090871816,0.07603755,67733.0,67732.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090872010,0.00221555,67733.0,67732.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729090872599,0.3608,67749.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090872809,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090873211,0.434613,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090873421,0.073818,67738.0,67734.0,0.383821]
["bitfinex-derivatives","BTCF0:USTF0",1729090873715,0.3608,67735.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090873917,0.073822,67733.0,67732.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729090874115,0.3608,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090874608,0.31,67749.0,67732.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729090874609,0.3608,67741.0,67732.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729090874918,0.073822,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090875119,0.073822,67733.0,67732.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729090875324,0.3608,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090875621,0.3608,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729090875822,0.3608,67741.0,67740.0,0.383815]
["bitfinex-derivatives","BTCF0:USTF0",1729090876205,0.434606,67749.0,67740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090876415,0.073807,67748.0,67747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090876611,0.073812,67743.0,67742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090876921,0.073819,67738.0,67737.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729090877212,0.073819,67738.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090877213,0.3608,67743.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090877422,0.434612,67743.0,67742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090877820,0.073822,67733.0,67732.0,0.01204527]
["bitfinex-derivatives","BTCF0:USTF0",1729090878021,0.073818,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090878219,0.073818,67737.0,67732.0,0.32104527]
["bitfinex-derivatives","BTCF0:USTF0",1729090878220,0.3608,67737.0,67732.0,0.01104527]
["bitfinex-derivatives","BTCF0:USTF0",1729090878525,0.073824,67732.0,67731.0,0.383824]
["bitfinex-derivatives","BTCF0:USTF0",1729090878823,0.3608,67737.0,67731.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090879011,0.07382,67736.0,67735.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090879214,0.07382,67736.0,67735.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090880029,0.3608,67737.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090880227,0.073822,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090880610,0.073822,67733.0,67731.0,0.383824]
["bitfinex-derivatives","BTCF0:USTF0",1729090880611,1.116742,67733.0,67726.0,0.00221464]
["bitfinex-derivatives","BTCF0:USTF0",1729090880815,0.073845,67713.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729090881127,0.3608,67714.0,67708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090881309,0.073843,67714.0,67713.0,0.383844]
["bitfinex-derivatives","BTCF0:USTF0",1729090882009,0.3608,67715.0,67713.0,0.383844]
["bitfinex-derivatives","BTCF0:USTF0",1729090882216,0.073841,67716.0,67715.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090882817,0.073843,67714.0,67713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090883027,0.073843,67714.0,67713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090883028,0.434643,67714.0,67713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090883818,0.073853,67705.0,67704.0,0.00221554]
["bitfinex-derivatives","BTCF0:USTF0",1729090884040,0.434653,67705.0,67704.0,0.00221554]
["bitfinex-derivatives","BTCF0:USTF0",1729090884520,0.434653,67705.0,67699.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090884521,0.073858,67700.0,67699.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090884720,0.434653,67705.0,67695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090885022,0.073867,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090885317,0.073867,67692.0,67685.0,0.31221593]
["bitfinex-derivatives","BTCF0:USTF0",1729090885318,0.3608,67698.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090885625,0.07386,67699.0,67697.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090885626,0.434656,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729090886011,0.3608,67703.0,67702.0,0.383856]
["bitfinex-derivatives","BTCF0:USTF0",1729090886427,0.073843,67715.0,67714.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729090886628,0.434643,67715.0,67714.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1729090887121,0.073843,67715.0,67714.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1729090887535,0.434643,67715.0,67714.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1729090888105,0.073843,67715.0,67714.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1729090888306,0.434643,67715.0,67714.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1729090888498,0.434643,67715.0,67714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090889096,0.434642,67715.0,67714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729090889993,0.434642,67715.0,67714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729090890198,0.434642,67715.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729090890397,0.434642,67715.0,67714.0,0.393843]
["bitfinex-derivatives","BTCF0:USTF0",1729090890794,0.3618,67715.0,67714.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1729090890999,0.001,67715.0,67714.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1729090891410,0.073829,67728.0,67727.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090891704,0.073829,67728.0,67727.0,0.383828]
["bitfinex-derivatives","BTCF0:USTF0",1729090892304,0.00221567,67729.0,67728.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729090892801,0.00221567,67729.0,67728.0,0.516788]
["bitfinex-derivatives","BTCF0:USTF0",1729090893004,0.3608,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729090893207,0.3608,67741.0,67740.0,0.383815]
["bitfinex-derivatives","BTCF0:USTF0",1729090893804,0.3608,67741.0,67740.0,0.543815]
["bitfinex-derivatives","BTCF0:USTF0",1729090894799,0.00221479,67755.0,67746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729090895107,0.0738,67754.0,67753.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729090895305,0.4346,67754.0,67753.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729090895496,0.3608,67754.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090895691,0.434606,67748.0,67747.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729090896204,0.3608,67748.0,67742.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729090896407,0.073814,67742.0,67741.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729090896596,0.073814,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090896797,0.073814,67741.0,67740.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729090896997,0.083814,67741.0,67740.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729090897201,0.083814,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090898110,0.073819,67736.0,67735.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729090898302,0.434619,67736.0,67735.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729090899905,0.434619,67736.0,67735.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1729090900105,0.073819,67736.0,67735.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1729090900806,0.073818,67738.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729090901011,0.073819,67736.0,67735.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1729090901502,0.434619,67736.0,67735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729090901903,0.434619,67736.0,67735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090902103,0.3608,67743.0,67735.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1729090902406,0.07381,67744.0,67743.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729090903895,0.07481,67744.0,67743.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729090904202,0.073814,67741.0,67740.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729090904504,0.073814,67741.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090904895,0.073814,67741.0,67735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090905205,0.434619,67736.0,67735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729090905402,0.073814,67741.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090905602,0.07382,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090906304,0.43462,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729090906604,0.3608,67742.0,67734.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729090906801,0.073817,67739.0,67738.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729090908203,0.073817,67739.0,67738.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1729090909299,0.073817,67739.0,67738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729090910395,0.073817,67739.0,67738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729090910811,0.073817,67739.0,67738.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1729090911005,0.073817,67739.0,67738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729090911307,0.073817,67739.0,67726.0,1.50221479]
["bitfinex-derivatives","BTCF0:USTF0",1729090911308,0.073829,67727.0,67726.0,0.00221479]
["bitfinex-derivatives","BTCF0:USTF0",1729090911512,0.073829,67727.0,67707.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729090911513,0.795429,67727.0,67707.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729090911698,0.47,67729.0,67711.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090911699,0.073846,67712.0,67711.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729090912010,0.073846,67712.0,67711.0,0.07846192]
["bitfinex-derivatives","BTCF0:USTF0",1729090912399,0.3608,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090912400,0.434643,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090913011,0.073843,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090913509,0.434643,67715.0,67714.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090913902,0.3608,67715.0,67707.0,0.01085714]
["bitfinex-derivatives","BTCF0:USTF0",1729090914208,0.3608,67715.0,67706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090914209,0.07385,67710.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729090915209,0.073844,67714.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729090915511,0.001,67715.0,67706.0,0.01078865]
["bitfinex-derivatives","BTCF0:USTF0",1729090915512,0.073845,67712.0,67706.0,0.01078865]
["bitfinex-derivatives","BTCF0:USTF0",1729090915810,0.43465,67708.0,67707.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090916513,0.074849,67710.0,67709.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090916814,0.074855,67710.0,67709.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1729090917015,0.074855,67710.0,67709.0,0.396849]
["bitfinex-derivatives","BTCF0:USTF0",1729090917407,0.073855,67710.0,67709.0,0.396849]
["bitfinex-derivatives","BTCF0:USTF0",1729090918102,0.3608,67714.0,67709.0,0.396849]
["bitfinex-derivatives","BTCF0:USTF0",1729090918409,0.3608,67714.0,67709.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1729090918410,0.001,67710.0,67709.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1729090919111,0.3608,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729090919313,0.3608,67726.0,67715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090919504,0.073848,67716.0,67715.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729090919705,0.073853,67714.0,67713.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090920099,0.3608,67716.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090920409,0.3608,67716.0,67715.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1729090920805,0.434648,67716.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090921311,0.434648,67716.0,67715.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1729090921509,0.744648,67716.0,67715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729090921712,0.744648,67716.0,67702.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090921713,0.073863,67703.0,67702.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090921913,0.434663,67703.0,67702.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090923108,0.3608,67703.0,67702.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090923312,0.0444,67714.0,67702.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729090923313,0.3618,67716.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729090923512,0.3618,67716.0,67715.0,0.383849]
["bitfinex-derivatives","BTCF0:USTF0",1729090923710,0.3628,67716.0,67715.0,0.390849]
["bitfinex-derivatives","BTCF0:USTF0",1729090924014,0.436648,67716.0,67715.0,0.390849]
["bitfinex-derivatives","BTCF0:USTF0",1729090924217,0.436648,67716.0,67715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729090924407,0.436648,67716.0,67715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729090925012,0.746648,67716.0,67715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729090925218,0.073863,67704.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090925415,0.434663,67704.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729090925611,0.073863,67703.0,67701.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729090925817,0.073863,67703.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729090926511,0.3608,67704.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090926512,0.073865,67701.0,67691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090926714,0.383865,67701.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090927007,0.073877,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729090927209,0.434677,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729090927404,0.434677,67691.0,67687.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729090927405,0.073879,67688.0,67687.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729090927613,0.073882,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090927813,0.3608,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090929518,0.434682,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729090929718,0.435682,67685.0,67684.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1729090929909,0.3618,67685.0,67684.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1729090930116,0.3618,67685.0,67684.0,1.123122]
["bitfinex-derivatives","BTCF0:USTF0",1729090930316,0.3608,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090930523,0.3608,67698.0,67697.0,0.383869]
["bitfinex-derivatives","BTCF0:USTF0",1729090931713,0.3608,67698.0,67697.0,0.386869]
["bitfinex-derivatives","BTCF0:USTF0",1729090931909,0.43687426,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090932219,0.00221626,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090932514,0.07607426,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090932722,0.00221626,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090933921,0.001,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729090934524,0.073858,67709.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090934720,0.073858,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090935022,0.073858,67707.0,67706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090935516,0.073858,67707.0,67706.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1729090935713,0.073858,67707.0,67706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090935910,0.073883,67684.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090936124,0.073883,67684.0,67664.0,0.04404969]
["bitfinex-derivatives","BTCF0:USTF0",1729090936125,1.187923,67684.0,67661.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090936327,0.6708,67677.0,67655.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729090936512,0.0478,67683.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090936513,0.31,67660.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090936816,0.383905,67664.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090937125,0.383905,67664.0,67660.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729090937126,0.073909,67661.0,67660.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729090937313,0.073912,67658.0,67656.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090937515,0.31,67659.0,67655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729090937718,0.073914,67657.0,67656.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729090939023,0.31,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090939426,0.383911,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090940116,0.31,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090940721,0.383911,67659.0,67658.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729090940922,0.073913,67657.0,67656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729090941225,0.073925,67647.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090941432,0.383925,67647.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729090941725,0.31,67647.0,67631.0,0.36301703]
["bitfinex-derivatives","BTCF0:USTF0",1729090941922,0.31,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090943919,0.324,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090944117,0.014,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090945029,0.028,67635.0,67634.0,1.573938]
["bitfinex-derivatives","BTCF0:USTF0",1729090945417,0.028,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090945418,0.411937,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090945618,0.07394,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090945818,0.07394,67632.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090946832,0.338,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090947023,0.435496,67636.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090947332,0.435496,67636.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090947333,0.028,67632.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090948029,0.014,67632.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090948429,0.001,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090948637,0.074937,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729090948827,0.07394,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090949029,0.38394,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090950131,0.98394,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090950325,1.42754,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090950529,1.44154,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090950731,1.45554,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090950923,0.85554,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090951127,0.39894,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090951738,0.07594,67632.0,67631.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729090952431,0.07594,67632.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090953031,0.002,67632.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090953231,0.121517,67654.0,67631.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1729090953232,0.0464,67652.0,67647.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090953431,0.073929,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729090953837,0.31,67649.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090954127,0.0464,67652.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729090954343,0.3608,67647.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729090954530,0.31,67649.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090954531,0.073923,67648.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729090954927,0.073923,67648.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090954928,0.073927,67644.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729090955335,0.434725,67646.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729090955531,0.3608,67651.0,67650.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729090956334,0.3608,67651.0,67650.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1729090957032,0.0022181,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729090957239,0.434704,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090957630,0.3630177,67674.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729090957631,0.073902,67668.0,67667.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090957838,0.434701,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729090959037,0.073906,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729090959340,0.005,67665.0,67659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090959341,0.07391,67660.0,67659.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729090959546,0.07391,67660.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729090959547,0.073919,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729090959838,0.073919,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729090960543,1.163159,67651.0,67640.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1729090960739,1.163159,67651.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090960740,0.744725,67646.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729090960936,0.744725,67646.0,67640.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1729090961242,0.073925,67646.0,67645.0,0.07614351]
["bitfinex-derivatives","BTCF0:USTF0",1729090961745,0.434725,67646.0,67645.0,0.07614351]
["bitfinex-derivatives","BTCF0:USTF0",1729090962051,0.073925,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729090962341,0.0468,67651.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090962342,0.073922,67649.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090965551,0.074922,67649.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090967548,0.076922,67649.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090968657,0.076922,67649.0,67648.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1729090968658,0.003,67649.0,67648.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1729090969453,0.073914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729090969654,0.073914,67656.0,67648.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1729090969655,0.003,67649.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729090969854,0.003,67649.0,67648.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1729090970860,0.00221798,67663.0,67648.0,1.427402]
["bitfinex-derivatives","BTCF0:USTF0",1729090971163,0.00221798,67663.0,67662.0,0.383907]
["bitfinex-derivatives","BTCF0:USTF0",1729090971765,0.3608,67681.0,67662.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1729090971962,0.3608,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090971963,0.434688,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090972261,0.3608,67681.0,67674.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090972460,0.073894,67675.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090972655,0.073894,67675.0,67663.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1729090972656,0.073901,67669.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729090973263,0.073896,67673.0,67664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090973466,0.073896,67673.0,67672.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090974363,0.3748,67681.0,67672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090974556,0.448687,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090975169,0.434687,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090975469,0.3608,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090976269,0.3638,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729090976657,0.3638,67681.0,67676.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090976658,0.073891,67677.0,67676.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090976859,0.073895,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729090977061,0.073895,67674.0,67673.0,0.08459426]
["bitfinex-derivatives","BTCF0:USTF0",1729090977261,0.434695,67674.0,67673.0,0.08459426]
["bitfinex-derivatives","BTCF0:USTF0",1729090977862,0.073895,67674.0,67673.0,0.08459426]
["bitfinex-derivatives","BTCF0:USTF0",1729090978667,0.074895,67674.0,67673.0,5.08959426]
["bitfinex-derivatives","BTCF0:USTF0",1729090979258,0.001,67674.0,67673.0,5.09159426]
["bitfinex-derivatives","BTCF0:USTF0",1729090979457,0.383876,67691.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090979458,0.434686,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090979667,0.434686,67682.0,67673.0,5.01769926]
["bitfinex-derivatives","BTCF0:USTF0",1729090979668,0.3608,67682.0,67673.0,5.01269926]
["bitfinex-derivatives","BTCF0:USTF0",1729090979868,0.075894,67674.0,67673.0,5.08459326]
["bitfinex-derivatives","BTCF0:USTF0",1729090980367,0.002,67674.0,67673.0,5.39459326]
["bitfinex-derivatives","BTCF0:USTF0",1729090980678,0.3608,67690.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729090980972,0.31,67707.0,67673.0,6.36401926]
["bitfinex-derivatives","BTCF0:USTF0",1729090980973,0.3608,67703.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981163,0.073863,67703.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981362,0.0467,67707.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981569,0.07385,67715.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981570,0.3608,67709.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981766,0.3608,67710.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090981963,0.3608,67700.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090982274,0.07608401,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090982574,0.073872,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090983166,0.073872,67696.0,67691.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1729090983167,0.09008501,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090983564,0.09508501,67699.0,67698.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729090984461,0.09508501,67699.0,67698.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729090984462,0.08108501,67699.0,67698.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729090985068,0.08108501,67699.0,67698.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729090985272,0.08108501,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090985273,0.07608501,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090985574,0.07608501,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090985872,0.07908501,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729090986370,0.07908501,67699.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090986371,0.073868,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729090987474,0.07908401,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090988475,0.08108401,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090989179,0.073873,67695.0,67694.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090989479,0.073873,67695.0,67691.0,0.01110359]
["bitfinex-derivatives","BTCF0:USTF0",1729090989480,0.00721701,67699.0,67691.0,0.01110359]
["bitfinex-derivatives","BTCF0:USTF0",1729090989772,0.08108401,67699.0,67689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090989975,0.073872,67695.0,67694.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090990167,0.31421701,67699.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729090990364,0.073872,67695.0,67694.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729090990980,0.00721701,67699.0,67689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090991174,0.00721701,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090991483,0.00521701,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090991666,0.07908401,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090991863,0.07608401,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729090992074,0.07608401,67699.0,67698.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1729090992075,0.00221701,67699.0,67698.0,0.383868]
["bitfinex-derivatives","BTCF0:USTF0",1729090992267,0.3608,67715.0,67714.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729090993980,0.3608,67715.0,67707.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1729090994167,0.073857,67709.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090994568,0.434657,67709.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729090995870,0.073861,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729090996182,0.073861,67706.0,67696.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090996183,0.073868,67699.0,67698.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729090997086,0.073866,67700.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729090997398,0.434674,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729090997586,0.073878,67691.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729090997780,0.31,67692.0,67677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729090997982,0.073882,67685.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729090998175,0.31,67687.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090998176,0.073892,67678.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729090998672,0.073894,67674.0,67673.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090998878,0.073894,67674.0,67673.0,0.08467931]
["bitfinex-derivatives","BTCF0:USTF0",1729090999079,0.073895,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729090999785,0.3608,67675.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729090999975,0.434693,67675.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729091001179,0.434693,67675.0,67674.0,5.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729091001676,0.435693,67675.0,67674.0,5.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729091002286,0.073893,67675.0,67674.0,5.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729091002478,0.434693,67675.0,67674.0,5.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729091002878,0.3608,67675.0,67674.0,5.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729091003072,0.744693,67675.0,67674.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091003275,1.787973,67675.0,67674.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091003477,1.787973,67675.0,67674.0,4.81098]
["bitfinex-derivatives","BTCF0:USTF0",1729091003679,1.787973,67675.0,67674.0,4.633924]
["bitfinex-derivatives","BTCF0:USTF0",1729091003879,1.787973,67675.0,67674.0,4.444429]
["bitfinex-derivatives","BTCF0:USTF0",1729091004081,1.787973,67675.0,67674.0,4.361715]
["bitfinex-derivatives","BTCF0:USTF0",1729091004286,1.787973,67675.0,67674.0,3.21545009]
["bitfinex-derivatives","BTCF0:USTF0",1729091004479,1.787973,67675.0,67674.0,3.05960409]
["bitfinex-derivatives","BTCF0:USTF0",1729091004983,1.801973,67675.0,67674.0,2.79545809]
["bitfinex-derivatives","BTCF0:USTF0",1729091005186,1.801973,67675.0,67674.0,2.50440209]
["bitfinex-derivatives","BTCF0:USTF0",1729091005380,1.801973,67675.0,67674.0,2.34204509]
["bitfinex-derivatives","BTCF0:USTF0",1729091005575,1.787973,67675.0,67674.0,2.34404509]
["bitfinex-derivatives","BTCF0:USTF0",1729091005780,1.801973,67675.0,67674.0,2.34404509]
["bitfinex-derivatives","BTCF0:USTF0",1729091006090,1.801973,67675.0,67674.0,2.21106309]
["bitfinex-derivatives","BTCF0:USTF0",1729091006278,1.801973,67675.0,67674.0,1.96470609]
["bitfinex-derivatives","BTCF0:USTF0",1729091006479,1.815973,67675.0,67674.0,1.83449509]
["bitfinex-derivatives","BTCF0:USTF0",1729091006684,1.815973,67675.0,67674.0,1.74168209]
["bitfinex-derivatives","BTCF0:USTF0",1729091007085,1.815973,67675.0,67674.0,1.05276009]
["bitfinex-derivatives","BTCF0:USTF0",1729091007286,1.815973,67675.0,67674.0,0.95287309]
["bitfinex-derivatives","BTCF0:USTF0",1729091007495,1.815973,67675.0,67674.0,0.84867809]
["bitfinex-derivatives","BTCF0:USTF0",1729091007796,2.125973,67675.0,67674.0,0.76236109]
["bitfinex-derivatives","BTCF0:USTF0",1729091007976,2.111973,67675.0,67674.0,0.46621809]
["bitfinex-derivatives","BTCF0:USTF0",1729091008288,2.125973,67675.0,67647.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729091008492,2.125973,67675.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729091008493,0.073929,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729091008691,0.073929,67643.0,67636.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729091008692,0.31,67643.0,67636.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729091008887,0.744735,67637.0,67636.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729091009089,0.744735,67637.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729091009090,0.073953,67620.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729091009297,0.073953,67620.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729091009298,0.073962,67613.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729091009484,0.6708,67610.0,67599.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729091009680,0.3608,67604.0,67600.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729091009985,0.3608,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729091012086,0.3608,67610.0,67587.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091012292,0.073967,67608.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091012496,0.3618,67610.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091012497,0.6708,67606.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091013390,0.073971,67605.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729091013593,0.6708,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729091013795,0.744777,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729091014186,0.6708,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729091014408,0.6708,67598.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729091014409,0.073981,67595.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729091014590,0.6708,67594.0,67582.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1729091014787,0.3608,67583.0,67582.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1729091014996,0.3608,67583.0,67577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729091014997,0.7216,67583.0,67577.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729091015196,0.073995,67582.0,67579.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729091015400,0.7216,67583.0,67575.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1729091015401,1.3216,67583.0,67575.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1729091015587,0.074003,67575.0,67562.0,0.01079706]
["bitfinex-derivatives","BTCF0:USTF0",1729091015783,0.6708,67576.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729091015784,0.6708,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729091016092,0.3608,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729091016699,0.3608,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729091016993,0.3608,67582.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729091016994,0.3608,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729091017391,0.3608,67584.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729091017594,0.3608,67584.0,67578.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091017595,0.3608,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091019097,0.6708,67590.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091019098,0.3608,67600.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729091019283,0.31,67598.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729091019799,0.31,67598.0,67578.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091019994,0.31,67593.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091020191,0.003,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091020397,0.31,67593.0,67578.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091020597,0.31,67593.0,67590.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729091020793,0.31,67593.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729091020994,0.31,67593.0,67578.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729091021195,0.31,67593.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091021701,0.317,67593.0,67578.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1729091021897,0.007,67593.0,67582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091022097,0.007,67593.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729091022604,0.017,67593.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729091022901,0.017,67593.0,67582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091022902,0.017,67593.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729091024004,0.073985,67591.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091024197,0.073986,67590.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091024501,0.015,67593.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729091024911,0.3608,67594.0,67588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091025204,0.00221996,67597.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729091025406,0.00221996,67597.0,67596.0,0.383979]
["bitfinex-derivatives","BTCF0:USTF0",1729091026306,0.073962,67612.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091026506,0.073963,67611.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091026693,0.073964,67610.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091026898,0.073962,67612.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091027101,0.6708,67615.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091027504,0.07396,67614.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091027903,0.36164,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091028100,0.3608,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091028702,0.744759,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091029098,0.073963,67611.0,67598.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091029401,0.073963,67611.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729091029710,0.36156,67615.0,67608.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091029905,0.3608,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091030212,0.3608,67615.0,67596.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729091030213,0.073968,67607.0,67596.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729091030403,0.3608,67615.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729091030404,0.383964,67610.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729091030598,0.3608,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729091031307,0.3628,67615.0,67603.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091031607,0.3698,67615.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091031804,0.009,67615.0,67614.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1729091032005,0.0022195,67621.0,67614.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1729091032311,0.0022195,67621.0,67620.0,0.383953]
["bitfinex-derivatives","BTCF0:USTF0",1729091033010,0.0022195,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091033308,0.0761715,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091034111,0.0022195,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091034310,0.0022195,67621.0,67620.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729091034930,0.0042195,67621.0,67620.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729091035111,0.0042195,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091036102,0.0761715,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091036302,0.0761715,67621.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091036303,0.073954,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729091036504,0.073954,67619.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729091036505,0.31,67619.0,67600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091036707,0.31,67619.0,67596.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729091036708,0.31,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729091037013,0.073957,67617.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091037215,0.0022195,67621.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091037216,0.6708,67614.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091037514,0.3608,67614.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091038810,0.005,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729091039913,0.3608,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729091040221,0.0479,67645.0,67627.0,0.744746]
["bitfinex-derivatives","BTCF0:USTF0",1729091040418,0.0479,67645.0,67635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091040612,0.00221835,67646.0,67635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091040815,0.383933,67639.0,67637.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729091041218,0.073934,67638.0,67637.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729091041820,0.31,67639.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729091041821,0.073939,67634.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729091042122,0.383934,67638.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091042428,0.073937,67636.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729091042727,0.073937,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729091042921,0.31,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091043218,0.31,67638.0,67627.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729091043219,0.3608,67640.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729091043813,0.6708,67640.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091044015,0.6708,67640.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729091044016,0.073934,67638.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729091044920,0.073934,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091045523,0.753612,67640.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091045824,0.753612,67640.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729091045825,0.073936,67636.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729091046028,0.3608,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729091046218,0.434746,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729091047242,0.434746,67627.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729091047243,0.073951,67622.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729091047431,0.073969,67606.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729091047630,0.073969,67606.0,67593.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1729091047631,0.073969,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729091047934,0.6708,67608.0,67594.0,0.01062332]
["bitfinex-derivatives","BTCF0:USTF0",1729091048129,0.6708,67608.0,67593.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729091048130,0.3608,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729091048328,0.3608,67602.0,67593.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1729091048633,0.31,67606.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729091048634,0.073976,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729091048829,0.07398,67596.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729091049031,0.073975,67600.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729091049232,0.31,67598.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091049431,0.001,67606.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091049432,0.383986,67590.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091049948,0.3608,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729091050415,0.434785,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729091050818,0.073993,67584.0,67579.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1729091051023,0.744797,67580.0,67579.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1729091051424,0.074004,67574.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729091051630,0.3608,67574.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729091051833,0.3608,67580.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729091052126,0.074,67578.0,67577.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729091053032,0.3608,67580.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729091053233,0.3718,67584.0,67579.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729091053529,0.3718,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091053827,0.011,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729091054129,0.3608,67590.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091055022,0.3608,67590.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729091055023,0.073987,67589.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729091055222,0.073994,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091055430,0.3608,67590.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091055733,0.073991,67586.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729091056734,0.073991,67586.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091056735,0.31,67586.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091057033,0.744795,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091057430,0.073999,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729091057733,1.0324,67582.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091057935,0.31,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729091059334,0.074019,67560.0,67554.0,0.01092248]
["bitfinex-derivatives","BTCF0:USTF0",1729091059529,0.434819,67560.0,67554.0,0.01092248]
["bitfinex-derivatives","BTCF0:USTF0",1729091059734,0.434819,67560.0,67548.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729091060143,0.434819,67560.0,67559.0,0.07623994]
["bitfinex-derivatives","BTCF0:USTF0",1729091060335,0.434819,67560.0,67559.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1729091060937,0.448819,67560.0,67559.0,0.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1729091061735,0.448819,67560.0,67559.0,0.07723994]
["bitfinex-derivatives","BTCF0:USTF0",1729091062037,0.448819,67560.0,67559.0,0.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1729091062239,0.448819,67560.0,67559.0,0.07723994]
["bitfinex-derivatives","BTCF0:USTF0",1729091062950,0.3748,67560.0,67559.0,0.07723994]
["bitfinex-derivatives","BTCF0:USTF0",1729091063433,0.3748,67560.0,67559.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729091063638,0.3888,67560.0,67559.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729091063938,0.028,67560.0,67559.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729091064335,0.028,67560.0,67559.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1729091064541,0.3608,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729091065428,0.3608,67575.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091065636,0.31,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729091065839,0.31,67566.0,67559.0,0.01302601]
["bitfinex-derivatives","BTCF0:USTF0",1729091066043,0.074016,67563.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729091067135,0.384016,67563.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729091067443,0.31,67563.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729091067940,0.31,67563.0,67562.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1729091068539,0.3608,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729091069335,0.074016,67563.0,67562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729091069641,0.385016,67563.0,67562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729091070036,0.985016,67563.0,67562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729091070235,0.385016,67563.0,67562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729091070436,0.985016,67563.0,67562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729091070643,0.385016,67563.0,67562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729091070944,0.074023,67557.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729091071136,0.6708,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729091073248,0.744823,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729091074239,0.6718,67556.0,67555.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1729091074850,0.6708,67556.0,67555.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1729091075752,0.744823,67556.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729091076053,0.744823,67556.0,67542.0,0.36302085]
["bitfinex-derivatives","BTCF0:USTF0",1729091076054,0.074038,67543.0,67542.0,0.00222085]
["bitfinex-derivatives","BTCF0:USTF0",1729091076344,0.6708,67543.0,67542.0,0.07625985]
["bitfinex-derivatives","BTCF0:USTF0",1729091077453,0.6708,67543.0,67542.0,0.01422085]
["bitfinex-derivatives","BTCF0:USTF0",1729091077454,0.745838,67543.0,67542.0,0.01422085]
["bitfinex-derivatives","BTCF0:USTF0",1729091077748,0.745838,67543.0,67542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091077749,1.789998,67543.0,67542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091077948,0.074045,67536.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729091078150,1.71596,67543.0,67525.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729091078151,0.6708,67533.0,67525.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729091078447,0.074052,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729091078652,0.3608,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729091079050,0.6708,67531.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729091079354,0.31,67527.0,67520.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729091079654,0.31,67540.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729091079853,0.074042,67539.0,67538.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729091080651,0.074042,67539.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729091080652,0.074043,67539.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091080858,0.074044,67538.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091081051,0.3608,67536.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091081754,0.3608,67536.0,67535.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1729091081950,0.001,67539.0,67535.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1729091082254,0.001,67540.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729091083455,0.3608,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729091083756,0.3608,67542.0,67541.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1729091083961,0.07403,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729091084548,0.36302185,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729091084758,0.00222185,67552.0,67551.0,0.384029]
["bitfinex-derivatives","BTCF0:USTF0",1729091084957,0.36302185,67552.0,67551.0,0.384029]
["bitfinex-derivatives","BTCF0:USTF0",1729091085764,0.00222185,67552.0,67551.0,0.384029]
["bitfinex-derivatives","BTCF0:USTF0",1729091086653,0.00222185,67552.0,67545.0,0.04398283]
["bitfinex-derivatives","BTCF0:USTF0",1729091086654,0.003,67550.0,67545.0,0.04398283]
["bitfinex-derivatives","BTCF0:USTF0",1729091086853,0.003,67550.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729091086854,0.074031,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729091088059,0.076031,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729091089056,0.002,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729091089258,0.002,67549.0,67548.0,0.384032]
["bitfinex-derivatives","BTCF0:USTF0",1729091090349,0.3608,67559.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729091090350,0.074026,67554.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729091090547,0.002,67549.0,67548.0,0.384032]
["bitfinex-derivatives","BTCF0:USTF0",1729091090752,0.434827,67553.0,67548.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091090952,0.074027,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729091091555,0.062527,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729091091756,0.6708,67553.0,67548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729091091965,0.074031,67549.0,67548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729091093365,0.074031,67549.0,67548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091093564,0.074038,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729091093863,0.434838,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729091094063,0.3608,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729091094359,0.434838,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729091095158,0.434838,67543.0,67536.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729091095159,0.074042,67540.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729091096559,0.074031,67550.0,67549.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729091098255,0.3608,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729091098560,0.434828,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729091099163,0.07503,67550.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729091099466,0.074038,67543.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729091099653,0.3608,67545.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091099654,0.6708,67539.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091099857,0.074045,67536.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091100252,0.6716,67539.0,67527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729091100458,0.6708,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729091100760,0.3608,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729091101759,0.3618,67539.0,67538.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1729091101956,0.435842,67539.0,67538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091102569,0.436842,67539.0,67538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729091102765,0.074056,67526.0,67525.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729091103956,0.3608,67527.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729091104468,0.074056,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091104659,0.3608,67527.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091104861,0.014,67526.0,67525.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729091105053,0.088056,67526.0,67525.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729091105264,0.088056,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091105665,0.07407,67513.0,67512.0,0.00222139]
["bitfinex-derivatives","BTCF0:USTF0",1729091105960,0.074058,67525.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091105961,0.3608,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091107568,0.434869,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091107771,0.434869,67514.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091107772,0.3608,67514.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091107958,0.3608,67504.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091108161,0.3608,67504.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729091108965,0.074079,67505.0,67495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091108966,0.3608,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091109167,0.074079,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091109370,0.31,67505.0,67492.0,0.01102304]
["bitfinex-derivatives","BTCF0:USTF0",1729091109576,0.31,67505.0,67491.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729091109577,0.074085,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091109960,0.3608,67507.0,67496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091110162,0.434877,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091111463,0.001,67507.0,67506.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729091112075,0.002,67507.0,67506.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729091114576,0.002,67507.0,67506.0,0.393078]
["bitfinex-derivatives","BTCF0:USTF0",1729091114762,0.002,67507.0,67506.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729091115682,0.3628,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091115975,0.436877,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091116171,0.485677,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091117178,0.436877,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091117576,0.3628,67507.0,67506.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729091118272,0.436877,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091119077,0.3628,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091119280,0.002,67507.0,67506.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729091121873,0.002,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091121874,0.3628,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091122080,0.436877,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091122277,0.484277,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091122676,0.484277,67507.0,67506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729091123083,0.074081,67503.0,67483.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729091123281,0.074081,67503.0,67478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729091123282,0.384101,67486.0,67478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729091123486,0.384101,67486.0,67479.0,0.37157537]
["bitfinex-derivatives","BTCF0:USTF0",1729091123789,0.5608,67491.0,67483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091123983,0.5608,67491.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091123984,0.074096,67490.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091124187,0.5616,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729091124384,0.2,67494.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729091124589,0.3608,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091126089,0.31,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091127292,0.3608,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091127794,0.3608,67507.0,67506.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729091128395,0.3608,67507.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091128396,0.074083,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729091128697,0.074083,67502.0,67481.0,0.67302241]
["bitfinex-derivatives","BTCF0:USTF0",1729091128698,0.31,67502.0,67489.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729091129001,0.074102,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091129189,0.384102,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091130094,0.384102,67484.0,67481.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729091130095,0.074104,67482.0,67481.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729091131294,0.324,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091131802,0.014,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091131991,0.434901,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091132295,0.074104,67482.0,67481.0,0.07632741]
["bitfinex-derivatives","BTCF0:USTF0",1729091133485,0.075104,67482.0,67481.0,0.07632741]
["bitfinex-derivatives","BTCF0:USTF0",1729091134297,0.076104,67482.0,67481.0,0.07632741]
["bitfinex-derivatives","BTCF0:USTF0",1729091135194,0.386104,67482.0,67481.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729091135699,0.386104,67482.0,67481.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729091135891,0.002,67482.0,67481.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729091138491,0.002,67482.0,67481.0,0.38632841]
["bitfinex-derivatives","BTCF0:USTF0",1729091139095,0.002,67482.0,67481.0,1.43088841]
["bitfinex-derivatives","BTCF0:USTF0",1729091140506,0.074087,67498.0,67497.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091140893,0.4207,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091140894,0.3608,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091141394,0.434885,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091141601,0.3608,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091142006,0.6708,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091142305,0.074096,67490.0,67481.0,0.04620524]
["bitfinex-derivatives","BTCF0:USTF0",1729091142604,0.384101,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729091142804,0.31,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729091143000,0.384101,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729091143500,0.074101,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729091144499,0.3608,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091144996,0.31,67498.0,67493.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729091144997,0.074092,67494.0,67493.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729091145406,0.6708,67494.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091145699,0.6708,67494.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729091145700,0.3841,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729091146501,0.074103,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091146699,0.31,67487.0,67481.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729091146908,0.074104,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091148603,0.075104,67483.0,67482.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729091150104,0.075104,67483.0,67482.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729091150105,0.076104,67483.0,67482.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729091151912,0.002,67483.0,67482.0,0.386104]
["bitfinex-derivatives","BTCF0:USTF0",1729091153000,0.076103,67483.0,67482.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729091154810,0.386103,67483.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091157010,0.076103,67483.0,67482.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729091157314,0.002,67483.0,67482.0,0.386104]
["bitfinex-derivatives","BTCF0:USTF0",1729091158518,0.002,67483.0,67482.0,0.830664]
["bitfinex-derivatives","BTCF0:USTF0",1729091158822,0.002,67483.0,67482.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729091159211,0.002,67483.0,67482.0,0.386104]
["bitfinex-derivatives","BTCF0:USTF0",1729091160922,0.434879,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091161116,0.3608,67506.0,67498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091161313,0.3608,67499.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091161517,0.3608,67499.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091161518,0.074096,67490.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091161821,0.3608,67491.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091161822,0.074099,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091162025,0.074103,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729091162225,0.074098,67488.0,67487.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091162723,0.0644,67490.0,67477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091162724,0.31,67489.0,67477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091162923,0.074105,67482.0,67481.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091163921,0.3608,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091163922,0.434904,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091164632,0.4252,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091164924,0.3608,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091165119,0.434896,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091165423,0.3608,67490.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091166239,0.3608,67490.0,67489.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729091166628,0.3608,67497.0,67489.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729091166831,0.4224,67505.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729091167019,0.3608,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091167823,0.3608,67519.0,67516.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091168023,0.3608,67519.0,67514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091168024,0.074065,67518.0,67514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091168424,0.074065,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091168635,0.0649,67527.0,67510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091168636,0.3608,67528.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729091169124,0.008,67519.0,67511.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729091169424,0.008,67519.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729091169425,0.31,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729091169725,0.744867,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729091169921,0.3608,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729091170629,0.008,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091171022,0.018,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729091171925,0.009,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729091172122,0.074069,67514.0,67513.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091173129,0.074075,67509.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091173323,0.31,67510.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091173529,0.074079,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091173718,0.434879,67507.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091174327,0.074083,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729091174635,0.435638,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091174931,0.434878,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091175128,0.3608,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091175325,0.319,67520.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091175326,0.074064,67519.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091175529,0.3608,67523.0,67514.0,0.384069]
["bitfinex-derivatives","BTCF0:USTF0",1729091175530,0.074062,67521.0,67514.0,0.384069]
["bitfinex-derivatives","BTCF0:USTF0",1729091175923,0.074056,67527.0,67526.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729091176326,0.074056,67527.0,67514.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729091176327,0.3608,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729091177334,0.3608,67529.0,67525.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729091177525,0.3608,67529.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091177720,0.3608,67529.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091177721,0.3608,67523.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091177922,0.074064,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091178127,0.074064,67519.0,67514.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729091178128,0.31,67519.0,67514.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729091178328,0.31,67519.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091178329,0.074068,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091178633,0.31,67515.0,67503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091178832,0.074067,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729091179531,0.3608,67517.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091179532,0.074073,67512.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091179939,0.007,67515.0,67504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091180133,0.074074,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091180439,0.074075,67509.0,67508.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091181024,0.3608,67511.0,67498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091181235,0.3608,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729091181236,0.434873,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729091181440,0.3608,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729091181635,0.003,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729091181636,0.005,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729091181935,0.002,67516.0,67515.0,0.384068]
["bitfinex-derivatives","BTCF0:USTF0",1729091182330,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091182532,0.434858,67525.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091182730,0.3608,67525.0,67524.0,0.384058]
["bitfinex-derivatives","BTCF0:USTF0",1729091183541,0.3608,67525.0,67516.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729091183728,0.3608,67525.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729091183729,0.6708,67525.0,67510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091183937,0.074069,67514.0,67510.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729091184133,0.31,67519.0,67510.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729091184134,0.3608,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091184537,0.434865,67518.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091184840,0.074067,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091185342,1.40516,67516.0,67487.0,0.00222222]
["bitfinex-derivatives","BTCF0:USTF0",1729091185638,0.0641,67517.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091185639,0.3608,67500.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091185839,0.07409,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729091186230,0.074094,67493.0,67487.0,0.01307746]
["bitfinex-derivatives","BTCF0:USTF0",1729091186441,0.074098,67488.0,67487.0,0.00222222]
["bitfinex-derivatives","BTCF0:USTF0",1729091187239,0.074098,67488.0,67487.0,0.07632122]
["bitfinex-derivatives","BTCF0:USTF0",1729091187443,0.074096,67490.0,67489.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091187635,0.074096,67490.0,67489.0,0.384095]
["bitfinex-derivatives","BTCF0:USTF0",1729091188030,0.3608,67492.0,67491.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091188238,0.074092,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091188436,0.434889,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729091188746,0.3608,67496.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091188938,0.43489,67496.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091189243,0.3608,67492.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091189544,0.3608,67492.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729091189545,0.074117,67472.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729091189729,0.3608,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729091189930,0.07412,67468.0,67467.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729091190141,0.3608,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729091190330,0.3608,67472.0,67471.0,0.384117]
["bitfinex-derivatives","BTCF0:USTF0",1729091191339,0.3742,67487.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729091191340,0.074109,67479.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729091191841,0.3608,67484.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091191842,0.074104,67483.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091192138,0.3608,67484.0,67472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091192342,0.434912,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729091192729,0.3608,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729091192934,0.434911,67476.0,67475.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729091193535,0.001,67479.0,67475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091193845,0.001,67479.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729091194339,0.001,67479.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729091194548,0.434909,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729091195039,0.434909,67478.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729091195040,0.3618,67484.0,67476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091195234,0.3618,67484.0,67480.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729091195432,0.3608,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091196251,0.3618,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091197136,0.435902,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091197638,0.436902,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091198529,0.3618,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091198726,0.3628,67484.0,67483.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729091199443,0.3608,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729091199649,0.3608,67491.0,67490.0,0.384096]
["bitfinex-derivatives","BTCF0:USTF0",1729091199939,0.3608,67491.0,67490.0,1.884096]
["bitfinex-derivatives","BTCF0:USTF0",1729091201748,0.0022237,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729091201945,1e-08,67496.0,67495.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1729091202245,1e-08,67496.0,67495.0,1.89999257]
["bitfinex-derivatives","BTCF0:USTF0",1729091202439,1e-08,67496.0,67495.0,1.71459257]
["bitfinex-derivatives","BTCF0:USTF0",1729091202835,0.3608,67517.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091203043,0.074067,67516.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091203437,0.074077,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091204436,0.31,67514.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091204437,0.074072,67512.0,67511.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729091204637,0.074069,67516.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091205449,0.3668,67517.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091205648,0.6768,67517.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091205950,0.6708,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091206246,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091206445,0.6708,67517.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091206646,0.074072,67512.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091206847,0.074067,67516.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091207146,0.6776,67517.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091207147,0.07407,67513.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091207341,0.07407,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091207541,0.005,67516.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091207743,0.3608,67511.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091207941,0.3608,67505.0,67495.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729091208138,0.434879,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091208452,0.074075,67509.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091208647,0.074076,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091209146,0.3608,67511.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091209147,0.074079,67505.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091209452,0.074075,67509.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091209752,0.074076,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091209949,0.074076,67508.0,67507.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729091210451,0.31,67508.0,67495.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1729091210646,0.31,67508.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091210647,0.384087,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091211749,0.074087,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091211944,0.074087,67498.0,67497.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729091212346,0.3608,67499.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729091212544,0.3608,67499.0,67490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091212754,0.3608,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091213940,0.434892,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091216245,0.074091,67495.0,67494.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729091217153,0.7216,67500.0,67492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091217356,0.074092,67496.0,67495.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729091217744,0.004,67495.0,67483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091217942,0.074102,67484.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091218147,0.3608,67489.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091218457,0.074103,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091219046,0.0741,67487.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729091220054,0.3608,67489.0,67488.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729091220258,0.0635,67499.0,67489.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729091220458,0.0635,67499.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091220645,0.006,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091220846,0.434881,67504.0,67489.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729091220847,0.31,67501.0,67489.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729091221150,0.36164,67504.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729091221151,0.074094,67493.0,67492.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729091221553,0.074096,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091222952,0.074096,67491.0,67489.0,0.37145314]
["bitfinex-derivatives","BTCF0:USTF0",1729091222953,0.076092,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091223549,0.002,67493.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729091223754,0.002,67493.0,67492.0,0.384093]
["bitfinex-derivatives","BTCF0:USTF0",1729091224547,0.074087,67499.0,67498.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091224749,0.0625,67506.0,67492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091224949,0.0625,67506.0,67489.0,0.01065314]
["bitfinex-derivatives","BTCF0:USTF0",1729091224950,0.31,67496.0,67489.0,0.01065314]
["bitfinex-derivatives","BTCF0:USTF0",1729091225256,0.074105,67482.0,67475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091225563,0.074107,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729091225855,0.3608,67483.0,67475.0,1.51226191]
["bitfinex-derivatives","BTCF0:USTF0",1729091226060,0.074105,67482.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729091226251,0.074105,67482.0,67472.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729091226252,0.3608,67483.0,67472.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1729091226453,0.074109,67479.0,67472.0,0.4462088]
["bitfinex-derivatives","BTCF0:USTF0",1729091226651,0.07411,67477.0,67476.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729091227355,0.3608,67483.0,67472.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1729091227661,0.075105,67482.0,67481.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091227862,0.076105,67482.0,67481.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729091228055,0.002,67482.0,67481.0,0.385104]
["bitfinex-derivatives","BTCF0:USTF0",1729091228259,0.3608,67496.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729091228562,0.3608,67510.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729091228858,0.3608,67510.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091228859,0.074078,67507.0,67506.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729091229059,0.3608,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091229249,0.36302276,67522.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091229453,0.36302276,67522.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091229654,0.074064,67519.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091230063,0.36302276,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091230263,0.36302276,67522.0,67521.0,0.384062]
["bitfinex-derivatives","BTCF0:USTF0",1729091230764,0.36302276,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091231357,0.36302276,67522.0,67508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091231551,0.36302276,67522.0,67503.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1729091231552,0.36302276,67522.0,67517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091231852,0.37402276,67522.0,67517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091232057,0.44808376,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091232259,0.074063,67520.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729091232458,0.37402276,67522.0,67512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091232760,0.31,67521.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091232960,0.074067,67517.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091233262,0.074067,67517.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091233263,0.074069,67514.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091233451,0.31,67517.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091233452,0.3608,67508.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091233653,0.3608,67508.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091233654,0.3608,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091233853,0.074075,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729091234259,0.074075,67509.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091234260,0.074079,67506.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091234462,0.31,67512.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091234663,0.31,67512.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091234664,0.074075,67509.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091235160,0.074076,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091235665,0.001,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729091237765,0.001,67509.0,67506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091237766,0.074074,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729091238264,0.3608,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091238563,0.384049,67533.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091238564,0.434862,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091238752,0.3608,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091239260,0.3608,67531.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729091239468,0.3608,67531.0,67530.0,0.384052]
["bitfinex-derivatives","BTCF0:USTF0",1729091239654,0.3608,67531.0,67521.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729091239655,0.074054,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729091239857,0.074054,67528.0,67521.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729091239858,0.074059,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729091240252,0.3608,67531.0,67521.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729091240457,0.074056,67527.0,67526.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729091240967,0.3608,67531.0,67522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091241168,0.074065,67520.0,67519.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729091241374,0.074071,67513.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091241664,0.074077,67507.0,67506.0,0.138877]
["bitfinex-derivatives","BTCF0:USTF0",1729091241969,0.074077,67507.0,67502.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1729091241970,0.3608,67507.0,67502.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729091242166,0.074084,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729091243164,0.434869,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091243358,0.434869,67515.0,67514.0,0.384069]
["bitfinex-derivatives","BTCF0:USTF0",1729091243359,0.3608,67515.0,67514.0,0.384069]
["bitfinex-derivatives","BTCF0:USTF0",1729091245067,0.074063,67521.0,67520.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091245262,0.3608,67525.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091245464,0.0624,67528.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091245662,0.3608,67532.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091245866,0.3608,67532.0,67521.0,1.479182]
["bitfinex-derivatives","BTCF0:USTF0",1729091246059,0.3608,67532.0,67521.0,1.118382]
["bitfinex-derivatives","BTCF0:USTF0",1729091246263,0.074051,67531.0,67521.0,1.118382]
["bitfinex-derivatives","BTCF0:USTF0",1729091246458,0.074054,67529.0,67521.0,1.118382]
["bitfinex-derivatives","BTCF0:USTF0",1729091246664,0.3608,67532.0,67521.0,0.674062]
["bitfinex-derivatives","BTCF0:USTF0",1729091247060,0.3608,67526.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091247271,0.07628385,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091247869,0.074066,67518.0,67517.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729091248365,0.3736,67521.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091248564,0.074067,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091248866,0.074072,67512.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091249258,0.074075,67509.0,67508.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091249464,0.3608,67510.0,67509.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729091251266,0.002,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729091251472,0.002,67512.0,67511.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1729091251665,0.002,67512.0,67511.0,1.428433]
["bitfinex-derivatives","BTCF0:USTF0",1729091251862,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091252061,0.3608,67517.0,67516.0,0.384067]
["bitfinex-derivatives","BTCF0:USTF0",1729091252262,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091252464,0.434866,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091253271,0.434857,67526.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091253272,0.3608,67526.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091253462,0.074064,67520.0,67519.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091254064,0.3608,67526.0,67517.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091254065,0.074062,67521.0,67517.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091254264,0.3608,67526.0,67517.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091254265,0.074067,67518.0,67517.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729091254460,0.3608,67520.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091254461,0.07407,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091255168,0.080068,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091255664,0.074068,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091256466,0.080068,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091256769,0.074073,67513.0,67512.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729091257364,0.074075,67510.0,67509.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729091258359,0.002,67513.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091258560,0.004,67513.0,67512.0,0.384072]
["bitfinex-derivatives","BTCF0:USTF0",1729091258766,0.0657,67524.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729091259464,0.0008,67526.0,67521.0,1.034862]
["bitfinex-derivatives","BTCF0:USTF0",1729091259771,0.3608,67533.0,67525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091260070,0.3608,67533.0,67521.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729091260071,0.3608,67533.0,67532.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1729091260374,0.3608,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729091260375,0.434848,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729091261072,0.3608,67533.0,67532.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1729091261265,0.074048,67533.0,67532.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729091261464,0.014,67533.0,67528.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729091261765,0.074053,67529.0,67528.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729091262276,0.10205,67533.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729091262470,0.07405,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729091262859,0.07405,67532.0,67522.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1729091262860,0.074059,67523.0,67522.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1729091263067,0.074059,67523.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729091263670,0.3608,67527.0,67510.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091263864,0.07407,67514.0,67513.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091264266,0.074076,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091264574,0.434876,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091265268,0.3608,67508.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729091265467,0.07408,67504.0,67503.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091265774,0.436876,67508.0,67507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091266371,0.435876,67508.0,67507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729091266566,0.435876,67508.0,67507.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1729091266968,0.075076,67508.0,67507.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1729091267667,0.074076,67508.0,67507.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1729091267867,0.434876,67508.0,67507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091268175,0.434876,67508.0,67482.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729091268176,0.074091,67494.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091268472,0.434891,67494.0,67482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091268873,0.434891,67494.0,67486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091269070,0.074092,67493.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091269266,0.074092,67493.0,67476.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729091269267,0.074092,67493.0,67485.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729091269268,0.1483,67490.0,67485.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729091269463,0.1483,67490.0,67453.0,0.07369192]
["bitfinex-derivatives","BTCF0:USTF0",1729091269464,0.055,67492.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091269465,0.074122,67466.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091269663,0.00222524,67468.0,67440.0,0.01073363]
["bitfinex-derivatives","BTCF0:USTF0",1729091269664,0.31,67445.0,67440.0,0.01073363]
["bitfinex-derivatives","BTCF0:USTF0",1729091269868,0.07415,67441.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729091270075,0.074152,67439.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729091270278,0.074151,67440.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729091270474,0.074152,67439.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729091270667,0.31,67445.0,67429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729091270870,0.3608,67441.0,67429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729091271070,0.074153,67438.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729091271371,0.074157,67434.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729091271574,0.31,67440.0,67427.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729091271575,0.07416,67432.0,67427.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729091271874,0.000124,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729091273182,0.014124,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729091273877,0.014124,67433.0,67432.0,1.589039]
["bitfinex-derivatives","BTCF0:USTF0",1729091274075,0.001,67441.0,67440.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729091274978,0.074148,67443.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729091275685,0.07415,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091275981,0.07515,67441.0,67440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091276183,0.07515,67441.0,67440.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729091276481,0.90595,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091276679,0.43595,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091277078,0.90595,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091278086,0.90595,67441.0,67440.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729091278485,0.90695,67441.0,67440.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1729091278791,0.90695,67441.0,67440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729091279179,0.43695,67441.0,67440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729091279375,0.43695,67441.0,67440.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1729091279580,0.43695,67441.0,67440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729091279780,0.90695,67441.0,67440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729091280487,0.90695,67441.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729091280488,0.07417,67424.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729091280781,0.07417,67424.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729091280782,0.074171,67423.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729091280977,0.47,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091280978,0.545048,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091281176,0.545048,67424.0,67413.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729091281177,0.074172,67421.0,67420.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1729091281380,0.47076,67424.0,67420.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1729091281587,0.544168,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091281780,0.081168,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091281980,0.007,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091282692,0.007,67424.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091282693,0.074169,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091282990,0.074169,67423.0,67420.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1729091282991,0.074172,67421.0,67420.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1729091283375,0.074172,67421.0,67420.0,0.07639745]
["bitfinex-derivatives","BTCF0:USTF0",1729091283582,0.3808,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091283583,0.02,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091283894,0.074154,67437.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729091284084,0.3608,67439.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091284282,0.3608,67439.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729091284588,0.3694179,67439.0,67437.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729091285291,0.074155,67436.0,67433.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729091285587,0.074155,67436.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729091285788,0.3618,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729091287076,0.435952,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729091287380,0.001,67439.0,67438.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729091287583,0.00222528,67448.0,67447.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729091287782,0.00222528,67448.0,67447.0,0.904943]
["bitfinex-derivatives","BTCF0:USTF0",1729091288192,0.00222528,67448.0,67447.0,2.404943]
["bitfinex-derivatives","BTCF0:USTF0",1729091288696,0.0601,67468.0,67447.0,2.404943]
["bitfinex-derivatives","BTCF0:USTF0",1729091288697,0.3608,67474.0,67466.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729091288894,0.3608,67474.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729091289196,0.074118,67471.0,67470.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729091289490,0.074118,67471.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091289491,0.00873003,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729091289788,0.074115,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729091289993,0.3608,67474.0,67473.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729091290500,0.00222405,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091291586,0.07632405,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091291891,0.074104,67483.0,67481.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729091292091,0.074104,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729091292485,0.01622405,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091292888,0.01422405,67486.0,67485.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729091293584,0.00622405,67486.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729091293796,0.00622405,67486.0,67485.0,0.384101]
["bitfinex-derivatives","BTCF0:USTF0",1729091294393,0.074078,67506.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729091294600,0.3608,67506.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729091294799,0.3608,67506.0,67497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091295093,0.074082,67503.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091295299,0.3608,67508.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729091295594,0.31,67512.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729091295790,0.074079,67505.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091296195,0.074079,67505.0,67503.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729091296394,0.006,67506.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091296594,0.07408,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091297294,0.07408,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091297687,0.07408,67504.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091297688,1.35444,67504.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091297885,0.007,67505.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091297886,0.31,67503.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091298096,0.007,67505.0,67497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091298295,0.007,67505.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729091298500,0.074082,67502.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729091298699,0.003,67504.0,67497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091298902,0.077081,67504.0,67497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091299098,0.003,67504.0,67497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091299306,0.08608,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091299494,0.08308,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091299893,0.009,67504.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091300295,0.319,67504.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091300908,0.074082,67502.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091301204,0.074093,67493.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091301410,0.01876,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091301612,0.09208,67504.0,67503.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729091301818,0.09208,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091302314,0.074081,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729091302508,0.011,67504.0,67497.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091302704,0.074084,67501.0,67499.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091303007,0.074084,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091304219,0.074084,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091304519,0.082084,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091305321,0.088084,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091305817,0.074085,67500.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729091306020,0.074086,67499.0,67498.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091306217,0.085084,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091306516,0.011,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091306708,0.006,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091306909,0.014,67501.0,67500.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729091307109,0.088084,67501.0,67500.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729091307315,0.014,67501.0,67500.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729091307511,0.086084,67501.0,67500.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729091307817,0.080084,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091308122,0.006,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091308916,0.01,67501.0,67500.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729091309716,0.004,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091309912,0.009,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091310107,0.009,67501.0,67500.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729091310314,0.074066,67517.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091310511,0.074066,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091310823,0.00222283,67520.0,67516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091311019,0.37171568,67520.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091311224,0.3608,67519.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729091311520,0.00222283,67520.0,67511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091311721,0.074068,67516.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729091311919,0.074071,67513.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729091312220,0.3608,67513.0,67502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729091312410,0.074087,67498.0,67493.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091312609,0.3608,67498.0,67489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091312810,0.3608,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091312811,0.074087,67498.0,67497.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091313224,0.31,67504.0,67489.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091313426,0.074089,67497.0,67496.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729091314516,0.3608,67501.0,67498.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729091314731,0.074089,67496.0,67493.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091314913,0.074086,67499.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729091315120,0.074087,67498.0,67497.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729091315428,0.3608,67501.0,67496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729091315627,0.3608,67501.0,67500.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729091316017,0.074082,67503.0,67502.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729091316219,0.3608,67514.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091316423,0.074073,67511.0,67510.0,0.384072]
["bitfinex-derivatives","BTCF0:USTF0",1729091316728,0.074073,67511.0,67510.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729091316923,0.3608,67514.0,67505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091317125,0.3608,67514.0,67502.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729091317327,0.07408,67505.0,67502.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729091318223,0.012,67511.0,67502.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1729091318427,0.074074,67510.0,67509.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729091318628,0.074079,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091318929,0.074079,67506.0,67502.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1729091318930,0.074081,67503.0,67502.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729091319921,0.005,67505.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091320224,0.005,67505.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729091320933,0.3668,67506.0,67505.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729091321523,0.3608,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091321726,0.31,67518.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729091321727,0.0597,67540.0,67505.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091322029,0.4237,67547.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729091322328,0.4237,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729091322528,0.4237,67547.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091322727,0.074047,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091323724,0.31,67541.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091323922,0.074054,67529.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091324122,0.074043,67538.0,67527.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729091324334,0.36944117,67547.0,67537.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091324525,0.36944117,67547.0,67544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091324935,0.36944117,67547.0,67540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091325121,0.07404,67541.0,67540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091325321,0.074041,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091325727,0.31,67546.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091325928,0.074035,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091326129,0.518195,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091326327,1.118195,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091326523,0.518195,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091326938,1.118195,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091327230,1.118195,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091327431,1.118195,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091328138,0.074041,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091328334,0.074041,67540.0,67534.0,0.384047]
["bitfinex-derivatives","BTCF0:USTF0",1729091328335,0.074046,67535.0,67534.0,0.384047]
["bitfinex-derivatives","BTCF0:USTF0",1729091328939,0.074044,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729091329640,0.074042,67539.0,67534.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091329836,0.074038,67543.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729091330135,0.074039,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729091330339,0.026,67545.0,67539.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091330531,0.026,67545.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729091330532,0.074042,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729091330733,0.074042,67539.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729091330734,0.074062,67522.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729091330936,0.074057,67526.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729091331136,0.074057,67525.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729091331544,0.264543,67538.0,67522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091331742,0.0654,67538.0,67530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091332038,0.074047,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729091332435,0.012,67539.0,67538.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729091333138,0.012,67539.0,67538.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729091334146,0.074042,67539.0,67538.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729091334736,0.074042,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091334940,0.086042,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091335129,0.100042,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091335532,0.460842,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091336231,0.026,67539.0,67538.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729091337746,0.0642,67557.0,67553.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729091337747,0.074026,67554.0,67553.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729091338135,0.00222167,67558.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091338341,0.00222167,67558.0,67557.0,0.744822]
["bitfinex-derivatives","BTCF0:USTF0",1729091338537,0.07624267,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091339147,0.074025,67554.0,67553.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729091340544,0.074024,67557.0,67556.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729091340746,0.074024,67557.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091340747,0.074022,67557.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091340942,0.6708,67554.0,67536.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729091341252,0.6708,67554.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091341253,0.074045,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091341640,0.434833,67548.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729091341641,0.07405,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729091341939,0.074044,67538.0,67537.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729091342243,0.074039,67543.0,67542.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729091342445,0.074039,67543.0,67542.0,0.384037]
["bitfinex-derivatives","BTCF0:USTF0",1729091342742,0.3608,67549.0,67542.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091342946,0.074034,67547.0,67546.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729091343337,0.001,67554.0,67545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091343653,0.074034,67546.0,67545.0,0.384035]
["bitfinex-derivatives","BTCF0:USTF0",1729091344544,0.3608,67553.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091344545,0.31,67549.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091344753,0.434834,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091345249,0.074034,67546.0,67545.0,0.384035]
["bitfinex-derivatives","BTCF0:USTF0",1729091345440,0.075034,67546.0,67545.0,0.384035]
["bitfinex-derivatives","BTCF0:USTF0",1729091345644,0.077034,67546.0,67545.0,0.384035]
["bitfinex-derivatives","BTCF0:USTF0",1729091346038,0.003,67546.0,67540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091346251,0.074039,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729091346642,0.003,67546.0,67537.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729091346643,0.074043,67538.0,67537.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729091346849,0.074043,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091347146,0.003,67546.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091347147,0.074046,67536.0,67535.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729091347339,0.074038,67544.0,67543.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729091347543,0.074038,67544.0,67543.0,0.384037]
["bitfinex-derivatives","BTCF0:USTF0",1729091347939,0.002,67546.0,67543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091348154,0.076035,67546.0,67545.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729091348340,0.076035,67546.0,67545.0,0.435835]
["bitfinex-derivatives","BTCF0:USTF0",1729091348341,0.002,67546.0,67545.0,0.435835]
["bitfinex-derivatives","BTCF0:USTF0",1729091348546,0.00222112,67574.0,67545.0,1.88422686]
["bitfinex-derivatives","BTCF0:USTF0",1729091348547,0.00715589,67571.0,67545.0,1.88422686]
["bitfinex-derivatives","BTCF0:USTF0",1729091348745,0.00222112,67574.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729091349456,0.073979,67597.0,67573.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729091349457,0.31,67606.0,67573.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091349754,0.3608,67598.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729091349961,0.073986,67590.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729091350142,0.3608,67598.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091350344,0.434778,67598.0,67595.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091350544,0.3608,67598.0,67595.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091350740,0.3608,67598.0,67590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091350943,0.073985,67591.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729091351351,0.073986,67590.0,67587.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729091351549,0.073986,67590.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091352154,0.3618,67598.0,67581.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091352352,0.073995,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091352555,0.3608,67592.0,67581.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091352749,0.3618,67598.0,67586.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091352954,0.31,67595.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091353150,0.073995,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091353654,0.31,67595.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729091354061,0.073993,67584.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729091354258,0.073993,67584.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091354553,0.001,67590.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091354554,0.073994,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091354758,0.073995,67582.0,67581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091355154,0.073995,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091355360,1.117915,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091355657,1.117915,67582.0,67564.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091355658,1.04392,67582.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091355846,0.074012,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729091356159,0.074012,67567.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091356160,0.074011,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091356364,0.3608,67574.0,67564.0,0.434814]
["bitfinex-derivatives","BTCF0:USTF0",1729091356657,0.074013,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091356859,0.3608,67565.0,67559.0,0.00221988]
["bitfinex-derivatives","BTCF0:USTF0",1729091357155,0.074005,67573.0,67559.0,0.00221988]
["bitfinex-derivatives","BTCF0:USTF0",1729091357156,0.074019,67560.0,67559.0,0.00221988]
["bitfinex-derivatives","BTCF0:USTF0",1729091357358,0.3608,67574.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729091357548,0.074012,67566.0,67563.0,0.384016]
["bitfinex-derivatives","BTCF0:USTF0",1729091357749,0.3608,67574.0,67563.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091357953,0.07401,67569.0,67568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091358658,0.07401,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729091359253,0.07601,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729091359655,0.07701,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729091359850,0.074012,67567.0,67564.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091360159,0.074012,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729091360954,0.003,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729091361258,0.003,67569.0,67568.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1729091361656,0.001,67569.0,67568.0,0.74481]
["bitfinex-derivatives","BTCF0:USTF0",1729091361862,0.31,67601.0,67568.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1729091362058,0.07399,67586.0,67585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091362453,0.0649,67593.0,67585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091362660,0.073987,67589.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091362965,0.073987,67590.0,67585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091363164,0.062,67597.0,67585.0,0.383991]
["bitfinex-derivatives","BTCF0:USTF0",1729091363465,0.062,67597.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091363466,0.073988,67588.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091363762,0.062,67597.0,67585.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091363763,0.07399,67586.0,67585.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091363961,0.07399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091364466,0.07399,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091365251,0.07399,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091365565,0.07399,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091366969,1.11787,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091367461,1.17957,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091368272,0.07399,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091368965,0.073987,67589.0,67588.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729091369263,0.073987,67589.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091369264,0.07399,67586.0,67585.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729091369562,0.073986,67591.0,67590.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729091371064,0.073986,67591.0,67588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091371065,0.073987,67589.0,67588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091371458,0.073987,67589.0,67588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091371858,0.073987,67589.0,67588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091372062,0.073987,67589.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091372063,1.478667,67589.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091372370,0.074002,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091372665,0.384002,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091374758,0.074002,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091375468,0.064,67581.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091375669,0.0608,67588.0,67580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091375871,0.0584,67596.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729091376167,0.073981,67595.0,67589.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729091376369,0.0584,67596.0,67585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091376563,0.073986,67591.0,67589.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729091376868,0.0584,67596.0,67592.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729091376869,0.073983,67593.0,67592.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729091378367,0.073983,67593.0,67592.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729091378571,0.073983,67593.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091379960,0.074983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091382666,0.384983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091383669,0.384983,67593.0,67573.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729091383670,0.073984,67592.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091383861,0.073996,67581.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729091384266,0.073986,67590.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729091384267,0.31,67583.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729091384463,0.074001,67576.0,67570.0,0.36301952]
["bitfinex-derivatives","BTCF0:USTF0",1729091384664,0.31,67579.0,67570.0,0.36301952]
["bitfinex-derivatives","BTCF0:USTF0",1729091384973,0.074002,67576.0,67571.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729091385162,0.074002,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729091385368,0.31,67584.0,67570.0,0.36301952]
["bitfinex-derivatives","BTCF0:USTF0",1729091385763,0.073998,67579.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091386371,0.002,67592.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091386559,0.002,67584.0,67580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091386869,0.074,67577.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091387275,0.074,67577.0,67576.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729091387571,0.074,67577.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091388162,0.073997,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729091388361,0.002,67584.0,67578.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091388570,0.073996,67582.0,67581.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729091389071,0.31,67595.0,67578.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1729091389272,0.073965,67610.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091389573,0.09951982,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729091389771,0.07396,67614.0,67608.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091389963,0.07396,67614.0,67613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091390163,0.0597,67620.0,67608.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1729091390164,0.073962,67613.0,67608.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1729091390359,0.0597,67620.0,67612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091390671,0.0597,67620.0,67619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091390672,0.073954,67620.0,67619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091391071,0.073954,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091391272,0.50288,67619.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091391471,0.073962,67613.0,67608.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1729091391674,0.073962,67613.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729091391873,0.42,67619.0,67608.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1729091391874,0.073963,67611.0,67608.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1729091392375,0.073963,67611.0,67608.0,0.745766]
["bitfinex-derivatives","BTCF0:USTF0",1729091392676,0.073962,67612.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729091393066,0.073963,67611.0,67609.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729091393472,0.001,67613.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091393671,0.001,67613.0,67612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091394474,0.074961,67613.0,67612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091394675,0.073961,67613.0,67612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091394978,0.073957,67617.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729091395176,0.073957,67617.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729091395768,0.0633,67622.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729091395769,0.073959,67615.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729091396081,0.073961,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091396576,0.435505,67628.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091396577,0.002,67617.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091396770,0.002,67617.0,67616.0,0.744758]
["bitfinex-derivatives","BTCF0:USTF0",1729091397373,0.073952,67622.0,67620.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729091397978,0.3608,67628.0,67616.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091398177,0.073957,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091398565,0.074957,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091398971,0.074957,67617.0,67616.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729091399171,0.076957,67617.0,67616.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729091399377,0.076957,67617.0,67616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091399378,0.075957,67617.0,67616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091400080,0.076957,67617.0,67616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091400577,0.076957,67617.0,67616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091401178,0.076957,67617.0,67616.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729091401179,0.003,67617.0,67616.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729091401780,0.003,67617.0,67616.0,0.519638]
["bitfinex-derivatives","BTCF0:USTF0",1729091401985,0.3608,67637.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729091402169,0.3608,67637.0,67616.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1729091402170,0.073931,67640.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091402672,0.07615288,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729091402867,0.07615288,67638.0,67628.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729091402868,0.073938,67634.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729091403171,0.07394,67632.0,67631.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091403479,0.073937,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729091403676,0.073937,67635.0,67634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091403872,0.003,67637.0,67634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091404072,0.076935,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729091404385,0.073939,67633.0,67632.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729091404679,0.003,67637.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729091404680,0.076936,67637.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729091404882,0.003,67637.0,67636.0,0.383936]
["bitfinex-derivatives","BTCF0:USTF0",1729091405185,0.073935,67637.0,67636.0,0.383936]
["bitfinex-derivatives","BTCF0:USTF0",1729091405680,0.073935,67637.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091405981,0.00221888,67638.0,67636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091406183,0.00221888,67638.0,67637.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1729091408084,0.073918,67653.0,67638.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729091408380,0.073919,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091408779,0.073931,67640.0,67639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091409378,0.073914,67656.0,67639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091409572,0.073914,67656.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091409573,0.073924,67647.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091409777,0.073924,67647.0,67642.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091410075,0.3608,67652.0,67642.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091410286,0.0597,67657.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091410489,0.0597,67657.0,67646.0,0.383924]
["bitfinex-derivatives","BTCF0:USTF0",1729091410689,0.073924,67647.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091410983,0.073924,67647.0,67646.0,0.383925]
["bitfinex-derivatives","BTCF0:USTF0",1729091411174,0.0597,67657.0,67646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091411376,0.06676487,67657.0,67655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091411578,0.073914,67656.0,67655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091411779,0.073914,67656.0,67655.0,0.383915]
["bitfinex-derivatives","BTCF0:USTF0",1729091412087,0.00706487,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729091412384,0.0581,67665.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729091412385,0.07391,67660.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729091412573,0.07391,67660.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091412574,0.073913,67657.0,67656.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091412779,0.073913,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091413778,0.073913,67657.0,67656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091414182,0.073913,67657.0,67656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091414683,0.073913,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091414885,1.478113,67657.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091415187,0.434713,67657.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091415378,0.434713,67657.0,67643.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1729091415688,0.434713,67657.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091415689,0.073922,67649.0,67637.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091415880,0.073928,67644.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729091416080,0.3608,67651.0,67642.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091416383,0.3608,67651.0,67650.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1729091416384,0.434719,67651.0,67650.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1729091416784,0.073921,67650.0,67646.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091416990,0.073921,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729091417288,0.3608,67651.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091417490,0.3608,67651.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729091417685,0.07392,67650.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729091418388,0.3608,67651.0,67650.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729091418580,0.07392,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091418980,0.07592,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091419782,0.07392,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091419978,0.07392,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091419979,0.07592,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091420180,0.002,67650.0,67649.0,0.519402]
["bitfinex-derivatives","BTCF0:USTF0",1729091420392,0.002,67650.0,67649.0,1.119402]
["bitfinex-derivatives","BTCF0:USTF0",1729091420793,0.00221778,67673.0,67650.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1729091420996,0.07611278,67673.0,67672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091421193,0.00221778,67673.0,67672.0,0.383896]
["bitfinex-derivatives","BTCF0:USTF0",1729091421380,0.073899,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091421585,0.073899,67670.0,67669.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729091421781,0.073899,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091422485,0.434699,67670.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091422691,0.073911,67660.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729091422902,0.3608,67670.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091423195,0.073909,67660.0,67659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091423382,0.3608,67667.0,67655.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091423383,0.073914,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091423590,0.31,67665.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729091423794,0.073912,67658.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729091424183,0.001,67660.0,67655.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1729091424492,0.001,67660.0,67659.0,0.383911]
["bitfinex-derivatives","BTCF0:USTF0",1729091424693,0.073903,67666.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729091424883,0.073903,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091425104,0.073903,67666.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091425105,0.31,67666.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091425286,0.073912,67658.0,67657.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729091426293,0.073912,67658.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091426594,0.073915,67655.0,67650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091426896,0.073914,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091427286,0.31,67659.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091427484,0.073913,67657.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091427791,0.073919,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091428192,0.073913,67657.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091428193,0.073928,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091428583,0.3723,67656.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091428898,0.3723,67656.0,67650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091428899,0.073919,67651.0,67650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091429095,0.073922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091429592,0.073922,67649.0,67648.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729091429790,0.0623,67656.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091429983,0.073922,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091430385,0.073922,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091430588,0.0623,67656.0,67648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091430785,0.001,67656.0,67655.0,0.744715]
["bitfinex-derivatives","BTCF0:USTF0",1729091431385,0.0622,67669.0,67655.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091431592,0.0622,67669.0,67663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091431888,0.07611378,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729091431889,0.00221778,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729091432294,0.07611278,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729091432886,0.00221778,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729091433800,0.00221778,67673.0,67672.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729091434697,0.00321778,67673.0,67672.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729091436002,0.001,67673.0,67672.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729091438002,0.31,67708.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729091438298,0.31,67708.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091438299,0.073877,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091438993,0.073877,67690.0,67689.0,0.434678]
["bitfinex-derivatives","BTCF0:USTF0",1729091439190,0.0618,67700.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091439392,0.3608,67715.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729091439393,0.07386,67706.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729091439696,0.073848,67717.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729091439697,0.0619,67713.0,67706.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729091439894,0.073858,67707.0,67706.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729091440113,0.0619,67713.0,67705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091440291,0.073853,67712.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729091440512,0.0604,67714.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729091440801,0.3704,67714.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091441099,1.04529664,67709.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091441303,0.383858,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091441698,1.426938,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091442097,0.073874,67693.0,67691.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729091442290,1.426938,67707.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091442291,0.6708,67702.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091442599,0.061,67706.0,67683.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729091442600,0.31,67693.0,67683.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729091442796,0.073883,67684.0,67683.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729091443598,0.073883,67684.0,67683.0,0.07609979]
["bitfinex-derivatives","BTCF0:USTF0",1729091443897,0.073883,67684.0,67683.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729091444596,0.073883,67684.0,67683.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1729091445208,0.073883,67684.0,67683.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729091445402,0.073883,67684.0,67673.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091445403,0.073894,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091445703,0.073894,67674.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729091445704,0.6708,67674.0,67661.0,0.00718915]
["bitfinex-derivatives","BTCF0:USTF0",1729091445906,0.073924,67647.0,67646.0,0.36301701]
["bitfinex-derivatives","BTCF0:USTF0",1729091448308,0.073924,67647.0,67646.0,0.37701701]
["bitfinex-derivatives","BTCF0:USTF0",1729091448607,0.074924,67647.0,67646.0,0.37701701]
["bitfinex-derivatives","BTCF0:USTF0",1729091448998,0.001,67647.0,67646.0,0.37701701]
["bitfinex-derivatives","BTCF0:USTF0",1729091449199,0.001,67647.0,67646.0,0.43694201]
["bitfinex-derivatives","BTCF0:USTF0",1729091449403,0.001,67647.0,67646.0,0.88042201]
["bitfinex-derivatives","BTCF0:USTF0",1729091449614,0.073906,67663.0,67646.0,1.40649701]
["bitfinex-derivatives","BTCF0:USTF0",1729091449794,0.073906,67663.0,67662.0,0.383907]
["bitfinex-derivatives","BTCF0:USTF0",1729091450602,0.073906,67663.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091450603,0.073911,67659.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729091450801,0.31,67666.0,67657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729091450995,0.4825,67673.0,67657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729091450996,0.073907,67662.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091451303,0.073912,67658.0,67657.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1729091452005,0.073908,67662.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729091452211,0.4221,67673.0,67660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091452506,0.4221,67673.0,67671.0,0.383897]
["bitfinex-derivatives","BTCF0:USTF0",1729091452507,0.073896,67672.0,67671.0,0.383897]
["bitfinex-derivatives","BTCF0:USTF0",1729091452708,0.3608,67684.0,67671.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091453009,0.434684,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729091453303,0.073887,67681.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729091453808,0.3608,67684.0,67676.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729091454011,0.07389,67679.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729091454303,0.07389,67679.0,67674.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729091454304,0.073885,67683.0,67674.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729091454495,0.073885,67683.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091454695,0.073885,67683.0,67674.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091454696,0.073887,67681.0,67680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091455402,0.073888,67680.0,67678.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729091455609,0.3608,67684.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091455800,0.073887,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091456001,0.073889,67679.0,67677.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729091456198,0.07389,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091456399,0.43469,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091456604,1.40408,67678.0,67653.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091456803,0.073909,67661.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729091457211,0.073909,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729091457614,0.31,67668.0,67653.0,0.6777775]
["bitfinex-derivatives","BTCF0:USTF0",1729091457814,0.0602,67670.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729091457815,0.073916,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729091458712,0.31,67663.0,67653.0,0.3677775]
["bitfinex-derivatives","BTCF0:USTF0",1729091458909,0.073916,67654.0,67653.0,0.4416945]
["bitfinex-derivatives","BTCF0:USTF0",1729091459413,0.073913,67659.0,67658.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729091459608,0.073916,67656.0,67653.0,0.3685375]
["bitfinex-derivatives","BTCF0:USTF0",1729091459813,0.31,67661.0,67653.0,0.3677775]
["bitfinex-derivatives","BTCF0:USTF0",1729091459814,0.073916,67654.0,67653.0,0.3677775]
["bitfinex-derivatives","BTCF0:USTF0",1729091460513,0.073916,67654.0,67653.0,0.3817775]
["bitfinex-derivatives","BTCF0:USTF0",1729091460712,0.073916,67654.0,67653.0,0.4556945]
["bitfinex-derivatives","BTCF0:USTF0",1729091461514,0.073916,67654.0,67653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729091462019,0.073924,67647.0,67646.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729091462717,0.434724,67647.0,67646.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729091462918,0.073924,67647.0,67646.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729091463415,0.073924,67647.0,67646.0,0.07614201]
["bitfinex-derivatives","BTCF0:USTF0",1729091463804,0.383924,67647.0,67646.0,0.00821701]
["bitfinex-derivatives","BTCF0:USTF0",1729091464212,0.073924,67647.0,67646.0,0.08214201]
["bitfinex-derivatives","BTCF0:USTF0",1729091464415,0.073921,67650.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729091464809,0.0621,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091465011,0.136018,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091465222,0.3608,67663.0,67651.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091465420,0.0613,67665.0,67657.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091465614,0.00221811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091466213,0.07612011,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091466720,0.07612011,67667.0,67662.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091466721,0.073906,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091466919,0.31221811,67667.0,67657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091467120,0.073907,67663.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091467311,0.073912,67658.0,67657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091468227,0.383912,67658.0,67657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091468727,0.383912,67658.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729091468728,0.073922,67649.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729091468920,0.073923,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729091469423,0.1193,67657.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729091469424,0.6887,67672.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729091469616,0.6887,67672.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091469617,0.0596,67671.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091469816,0.0596,67671.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091469817,0.00421811,67667.0,67666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091470021,0.00421811,67667.0,67666.0,0.383903]
["bitfinex-derivatives","BTCF0:USTF0",1729091470418,0.073905,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729091470619,0.00421811,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091470818,0.00221811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091471029,0.07612011,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091471229,0.07612011,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091471230,0.00221811,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091471524,0.00421811,67667.0,67666.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729091471916,0.01821811,67667.0,67666.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729091472117,0.01821811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091472721,0.00421811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091473020,0.01021811,67667.0,67666.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729091473628,0.00421811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091473818,0.00221811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091474015,0.00421811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091475222,0.00221811,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091475426,0.073887,67681.0,67665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091475427,0.371,67686.0,67665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091475733,0.061,67686.0,67680.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091476042,0.073882,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729091476330,0.073882,67685.0,67680.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091476331,0.0617,67687.0,67685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091476517,0.0617,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729091476721,0.0617,67687.0,67683.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729091476722,0.073882,67686.0,67683.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729091477034,0.0617,67687.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729091477231,0.3616,67707.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091477529,0.064,67702.0,67696.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091477737,0.064,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091477738,0.07387,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091478436,0.31,67696.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091478622,0.07388,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091480441,0.07388,67687.0,67686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091480737,0.08288,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091482335,0.39288,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091483035,0.42905993,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091483433,0.47440901,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091483637,0.07389,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091484030,0.0605,67686.0,67677.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091484031,0.073887,67681.0,67677.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091484228,0.03618103,67680.0,67677.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091484436,0.073887,67681.0,67677.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091484634,0.11006751,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729091485261,0.11006826,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729091485654,0.07389,67678.0,67677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091486063,0.073888,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091486363,0.11006829,67681.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091486759,0.11006829,67681.0,67677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091486760,0.03618029,67681.0,67677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091486965,0.07389,67678.0,67677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091487266,0.11007029,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091489250,0.12007029,67678.0,67677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091489660,0.12007029,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091489661,1.52415029,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091489956,1.48797,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091490760,1.48797,67678.0,67656.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091490966,0.073903,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091491962,0.31,67672.0,67660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091492156,0.0739,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729091492858,0.0739,67669.0,67665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091492859,0.073903,67666.0,67665.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1729091493059,0.073903,67666.0,67665.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1729091494261,0.0739,67669.0,67668.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729091494865,0.073904,67665.0,67664.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1729091495161,0.073904,67665.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091495162,0.073905,67664.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091495367,0.3608,67670.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091495368,0.6708,67661.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091495560,0.07392,67650.0,67649.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729091495754,0.07392,67650.0,67649.0,0.795521]
["bitfinex-derivatives","BTCF0:USTF0",1729091496162,0.07392,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091496461,0.073919,67654.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091497060,0.073919,67654.0,67653.0,0.383917]
["bitfinex-derivatives","BTCF0:USTF0",1729091498070,0.001,67661.0,67651.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729091498260,0.073914,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091498570,0.3608,67657.0,67649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091498769,0.3608,67657.0,67649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729091498770,0.001,67650.0,67649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729091498961,0.001,67650.0,67649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091499267,0.07492,67650.0,67649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091499861,0.07392,67650.0,67649.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729091500469,0.073918,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091501573,0.07392,67650.0,67649.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1729091501772,0.07392,67650.0,67649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091501973,0.07392,67650.0,67649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729091502271,0.07392,67650.0,67649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091502664,0.07392,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091502863,0.07392,67650.0,67649.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729091503169,0.001,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091503369,0.073912,67658.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729091503673,0.0614,67663.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091503674,0.073909,67661.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091503874,0.073905,67665.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091504069,0.073905,67665.0,67664.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1729091505670,0.00221794,67669.0,67664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729091505869,0.00221794,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729091506070,0.073904,67665.0,67664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091506268,0.073904,67665.0,67664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729091506469,0.073904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091507164,0.073904,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091507369,0.073904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091507972,0.073904,67665.0,67664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729091508778,0.073904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091509070,0.073904,67665.0,67664.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1729091509276,0.073904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091509576,0.383904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091510469,0.383904,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091511178,0.073904,67665.0,67664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729091511568,0.073904,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091512078,1.317264,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091512375,0.273904,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091512564,0.31009442,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091515575,0.35545665,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091516476,1.35345442,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091516680,1.39881682,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091517880,0.15545682,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091518084,0.11009442,67665.0,67664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091518287,0.11009442,67665.0,67664.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1729091518585,0.03619042,67665.0,67664.0,0.279905]
["bitfinex-derivatives","BTCF0:USTF0",1729091519278,0.00221794,67669.0,67664.0,0.279905]
["bitfinex-derivatives","BTCF0:USTF0",1729091519584,0.00221794,67669.0,67668.0,0.634701]
["bitfinex-derivatives","BTCF0:USTF0",1729091520581,0.00321794,67669.0,67668.0,0.634701]
["bitfinex-derivatives","BTCF0:USTF0",1729091521083,0.0613,67684.0,67668.0,0.634701]
["bitfinex-derivatives","BTCF0:USTF0",1729091521084,0.073889,67680.0,67668.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091521283,0.2613,67684.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729091521284,0.073891,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729091522783,0.204,67680.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091522974,0.204,67680.0,67678.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729091522975,0.073889,67679.0,67678.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729091523170,0.07389,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091523380,0.08389,67678.0,67677.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729091523875,0.01,67678.0,67677.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729091525285,0.273879,67688.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091525286,0.2,67684.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091525471,0.073887,67681.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729091525781,0.077889,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091526183,0.077889,67679.0,67678.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729091526393,0.073883,67685.0,67684.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729091526591,0.3608,67694.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729091526786,0.073872,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729091526984,0.2,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091526985,0.2592,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091527288,0.07608706,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091527489,0.00221706,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091527987,0.073871,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091528285,0.273871,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091528684,0.273871,67695.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729091528685,0.073877,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729091528887,0.273877,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729091529481,0.273877,67690.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091529482,0.073878,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091529785,0.195078,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091529976,0.073878,67689.0,67688.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729091530180,0.11005502,67689.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729091530388,0.03617702,67689.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729091531087,0.073888,67680.0,67678.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729091531286,0.2,67689.0,67679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091531486,0.2,67689.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729091531694,0.073885,67683.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091531893,0.273882,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729091532092,0.073882,67685.0,67684.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729091532286,0.273882,67685.0,67684.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729091532491,0.073882,67685.0,67684.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729091532690,0.017,67689.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729091532889,0.004,67689.0,67684.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091533086,0.3608,67697.0,67688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091533393,0.03617433,67695.0,67692.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091533600,0.073859,67707.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091533900,0.07386,67706.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729091534097,0.07386,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729091534490,0.11002631,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729091534888,0.07386,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729091535290,0.03616593,67706.0,67703.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1729091535489,0.07385,67715.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729091535799,0.07384,67724.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729091535800,0.03616505,67714.0,67713.0,0.25844604]
["bitfinex-derivatives","BTCF0:USTF0",1729091536684,0.03616505,67714.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091536685,0.2,67719.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091536898,0.073852,67713.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729091537901,0.204,67714.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091538096,0.273858,67707.0,67706.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729091538698,0.073861,67704.0,67703.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729091539387,0.073861,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091539794,0.073861,67704.0,67703.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729091539991,0.073861,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091540187,0.0632,67706.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091540385,0.004,67704.0,67703.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729091541092,0.016,67704.0,67703.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1729091541288,0.016,67704.0,67703.0,1.397463]
["bitfinex-derivatives","BTCF0:USTF0",1729091541797,0.016,67704.0,67703.0,0.797463]
["bitfinex-derivatives","BTCF0:USTF0",1729091542695,0.012,67704.0,67703.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1729091543495,0.089861,67704.0,67703.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1729091543695,0.089861,67704.0,67703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091544195,0.089861,67704.0,67703.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1729091544585,0.289861,67704.0,67703.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1729091544986,0.289861,67704.0,67703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091545193,0.073872,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091545400,0.273872,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091546602,0.279872,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091547693,0.276872,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091547992,0.276872,67694.0,67693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091547993,0.280872,67694.0,67693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091549199,0.280872,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091549403,0.84317676,67694.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091549607,0.2,67681.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091549902,0.2,67681.0,67680.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729091550495,0.2,67681.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091550710,0.0612,67686.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091550711,0.2,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091551905,0.273893,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091552097,0.2,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091552699,0.273893,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091553203,0.274893,67675.0,67674.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1729091553399,0.001,67675.0,67674.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1729091553602,0.001,67675.0,67674.0,0.641694]
["bitfinex-derivatives","BTCF0:USTF0",1729091553802,0.006,67675.0,67674.0,0.641694]
["bitfinex-derivatives","BTCF0:USTF0",1729091554003,0.005,67675.0,67674.0,0.634694]
["bitfinex-derivatives","BTCF0:USTF0",1729091554305,0.01,67675.0,67674.0,0.634694]
["bitfinex-derivatives","BTCF0:USTF0",1729091554505,0.005,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729091554704,0.005,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091554705,0.283893,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091554905,0.2,67667.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091555106,0.0632,67666.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091555610,0.073905,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091555801,0.1217,67666.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091556000,0.253404,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091556201,0.1795,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091556416,0.1217,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729091557311,0.1217,67666.0,67665.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1729091558001,0.1217,67666.0,67665.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1729091559102,0.0632,67666.0,67665.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1729091559307,0.0578,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729091559510,0.131694,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729091559697,0.131694,67674.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729091559698,0.0578,67674.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729091560012,0.2739,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729091560814,0.2,67669.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091561008,0.273905,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091561205,0.073911,67659.0,67639.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729091561406,0.273918,67652.0,67648.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729091561914,0.273918,67652.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729091562207,0.2,67656.0,67646.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1729091562412,0.2,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729091562800,0.2,67656.0,67646.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1729091562801,0.2,67656.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091563006,0.2,67653.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091563512,0.073914,67656.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091563513,0.073916,67654.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091564118,0.073917,67653.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091564318,0.073918,67652.0,67651.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1729091564912,0.311,67653.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729091564913,0.073923,67648.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729091565612,0.001,67652.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729091565803,0.073924,67647.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729091567214,0.074924,67647.0,67646.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1729091567416,0.074924,67647.0,67646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091568421,0.136424,67647.0,67646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091570522,0.073943,67630.0,67628.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729091570818,1.10598,67647.0,67628.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729091570819,0.001,67647.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729091571018,0.001,67647.0,67646.0,0.383925]
["bitfinex-derivatives","BTCF0:USTF0",1729091571620,0.001,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729091571820,0.0597,67664.0,67651.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1729091571821,0.383908,67662.0,67651.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1729091572021,0.31,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091572224,0.133606,67664.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091572415,0.0597,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729091573228,0.67156,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729091573519,0.67156,67667.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091573520,0.073905,67665.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091573728,0.073905,67665.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091573729,0.073905,67665.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729091573922,0.67156,67667.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091574121,0.67156,67667.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091574122,0.073909,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729091574329,0.31,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729091574529,0.012,67664.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729091574727,0.012,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729091575023,0.018,67664.0,67663.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729091575828,0.018,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729091576218,0.079905,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729091576525,0.006,67664.0,67663.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729091577119,0.088905,67664.0,67663.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729091578024,0.089905,67664.0,67663.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729091579229,0.089905,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091579528,0.083905,67664.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091579727,0.088905,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091580318,0.088905,67664.0,67663.0,0.746706]
["bitfinex-derivatives","BTCF0:USTF0",1729091580319,0.015,67664.0,67663.0,0.746706]
["bitfinex-derivatives","BTCF0:USTF0",1729091580518,0.006,67664.0,67663.0,0.745706]
["bitfinex-derivatives","BTCF0:USTF0",1729091580721,0.016,67664.0,67663.0,0.746706]
["bitfinex-derivatives","BTCF0:USTF0",1729091581726,0.016,67664.0,67663.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1729091582523,0.3686,67690.0,67663.0,1.480066]
["bitfinex-derivatives","BTCF0:USTF0",1729091582719,0.073882,67685.0,67684.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729091582932,0.31,67701.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091583229,0.3608,67703.0,67688.0,0.383879]
["bitfinex-derivatives","BTCF0:USTF0",1729091583230,0.0588,67699.0,67688.0,0.383879]
["bitfinex-derivatives","BTCF0:USTF0",1729091583728,0.0586,67704.0,67688.0,1.3532]
["bitfinex-derivatives","BTCF0:USTF0",1729091583928,0.073861,67705.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729091584132,0.0609,67707.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729091584426,0.3608,67711.0,67710.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729091584729,0.494147,67717.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729091584933,0.435407,67717.0,67714.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729091585119,0.3608,67717.0,67714.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729091585429,0.2609,67720.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091585629,0.3608,67724.0,67718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091585828,0.3608,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091585829,0.00221601,67731.0,67722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091586033,0.073836,67727.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091586235,0.434636,67728.0,67721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091586535,0.3608,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729091587634,0.00221601,67731.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091587940,0.073841,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091588124,0.073841,67723.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091588327,0.073837,67727.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729091588527,0.073838,67726.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729091588733,0.073839,67725.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729091589336,0.073842,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091590234,0.073842,67722.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091590431,0.073838,67726.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091590624,0.3698,67728.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091590625,0.009,67728.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091590826,0.073838,67726.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091591435,0.073833,67731.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091591642,0.31,67734.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729091591937,0.31,67734.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091591938,0.073841,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091592332,0.3608,67723.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091592531,0.073842,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091593142,0.073842,67722.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091593143,0.009,67728.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091593439,0.07384,67724.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091594036,0.07384,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091594037,0.009,67722.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091594237,0.073849,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091594441,0.073849,67715.0,67710.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729091594629,0.073852,67714.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091594830,0.3608,67718.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729091595028,0.3608,67718.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091595238,0.073852,67713.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729091595544,0.073852,67713.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729091595940,0.009,67722.0,67709.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091596142,0.073842,67723.0,67720.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729091596338,0.073842,67723.0,67718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091596639,0.009,67724.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091596842,0.009,67724.0,67723.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729091597143,0.073838,67726.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091597343,0.073838,67726.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091597344,0.073843,67721.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091597641,0.073843,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091598031,0.073843,67721.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091598240,0.383848,67717.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091598445,0.073848,67717.0,67714.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729091598644,0.073849,67715.0,67714.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729091599339,0.31,67723.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091599646,0.3608,67731.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091599842,0.434633,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729091600042,0.3608,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729091600430,0.0022156,67737.0,67729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091600637,0.0022156,67737.0,67721.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729091600638,0.0022156,67737.0,67736.0,0.383827]
["bitfinex-derivatives","BTCF0:USTF0",1729091600949,0.0022156,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091600950,0.07383,67733.0,67732.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729091601144,0.073827,67736.0,67732.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729091601450,0.073829,67734.0,67732.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729091601648,0.07383,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091601944,0.31,67742.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729091601945,0.073821,67742.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729091602138,0.436136,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729091602449,0.00221513,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729091602644,0.00221513,67751.0,67745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091602645,0.07602613,67751.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729091602942,0.07602613,67751.0,67745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091602943,0.31,67750.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091603144,0.073817,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091603648,0.383817,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091603949,0.073821,67741.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091604250,0.383812,67750.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091604251,0.073823,67740.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091604439,0.07382,67743.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729091604744,0.07382,67743.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091604943,0.07382,67743.0,67740.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729091605250,0.07382,67743.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729091605443,0.073821,67741.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729091605649,0.073821,67741.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091605650,0.073819,67744.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729091605842,0.073819,67744.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729091606448,0.31,67745.0,67737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091606639,0.383824,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091606944,0.3608,67740.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091606945,0.073821,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729091607147,0.481,67755.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091607335,0.073812,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729091607641,0.481,67755.0,67743.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729091607642,0.009,67744.0,67743.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729091608835,0.01121513,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729091609049,0.01121513,67751.0,67750.0,0.383811]
["bitfinex-derivatives","BTCF0:USTF0",1729091611148,0.00221513,67751.0,67750.0,0.383811]
["bitfinex-derivatives","BTCF0:USTF0",1729091611354,0.00221513,67751.0,67750.0,0.384811]
["bitfinex-derivatives","BTCF0:USTF0",1729091611848,0.00221513,67751.0,67750.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729091612051,0.00321513,67751.0,67750.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729091612350,0.07702513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091613542,0.38702513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091615345,1.42982513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091616641,0.38702513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091617847,0.00321513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091618050,0.00321513,67751.0,67750.0,0.385811]
["bitfinex-derivatives","BTCF0:USTF0",1729091618445,0.00321513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091618648,0.82982513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091618951,0.38702513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091619544,1.42982513,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091619946,0.073815,67747.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091620152,0.073815,67747.0,67728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091620153,0.6708,67743.0,67728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091620348,0.073826,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091620651,0.6708,67743.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091620854,0.0601,67746.0,67733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091621048,0.073826,67737.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729091621245,0.073819,67744.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729091621448,0.0601,67746.0,67740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091621650,0.6708,67743.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091621855,0.073829,67734.0,67733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729091622148,0.31,67739.0,67733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729091622149,0.001,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091622750,0.073824,67739.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091622948,0.073824,67739.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729091623350,0.073824,67739.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091623551,0.0621,67746.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091623552,0.6708,67743.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091623856,0.073829,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091624042,0.383829,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091624643,0.002,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091624946,0.002,67737.0,67736.0,0.383827]
["bitfinex-derivatives","BTCF0:USTF0",1729091625546,0.0601,67746.0,67736.0,0.383827]
["bitfinex-derivatives","BTCF0:USTF0",1729091625742,0.0601,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729091626343,0.073819,67743.0,67742.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729091626543,0.0601,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091626747,0.133916,67746.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729091626954,0.073817,67745.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729091628950,0.075817,67745.0,67744.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729091629354,0.002,67745.0,67744.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729091629660,0.003,67745.0,67744.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729091631558,0.0618,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729091631860,0.073801,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729091632254,0.15523774,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729091633153,0.15523774,67760.0,67757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091633154,0.073802,67759.0,67757.0,0.383803]
["bitfinex-derivatives","BTCF0:USTF0",1729091633358,0.03613898,67758.0,67757.0,0.383803]
["bitfinex-derivatives","BTCF0:USTF0",1729091634060,0.03613898,67758.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091634357,0.03614009,67757.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091634655,0.001,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729091635057,0.03713826,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729091635252,0.002,67763.0,67756.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091635459,0.0588,67770.0,67759.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729091635655,0.0738,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091635963,0.0738,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091636361,0.0738,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091636754,0.073804,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091636961,0.10994459,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091637359,0.07381,67752.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091637563,0.073806,67755.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729091637763,0.10994768,67754.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729091637960,0.03614068,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729091638356,0.03614068,67753.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729091638560,0.073811,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729091639362,0.073811,67750.0,67744.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091639363,0.03614091,67750.0,67744.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091639556,0.073815,67747.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091639759,0.03614368,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091639958,0.03614368,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091640262,0.0623,67758.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091640263,0.10995148,67753.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091640462,0.08144688,67752.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729091641060,0.073811,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091641257,0.11911465,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091641458,0.15525813,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091642258,0.073818,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729091642459,0.10996148,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729091643770,0.073821,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091643971,0.03614517,67741.0,67740.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729091644160,0.058,67751.0,67740.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729091644161,0.6708,67756.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729091644361,0.6708,67756.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091644362,0.073811,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729091644766,0.31,67752.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091644963,0.073815,67747.0,67743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091645176,0.3608,67749.0,67743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091645177,0.03614521,67746.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729091645369,0.10996121,67746.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729091645671,0.073818,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091645875,0.10996321,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091646172,0.07382,67742.0,67740.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729091646363,0.03614521,67741.0,67740.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729091646565,0.073821,67741.0,67740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091646870,0.073821,67741.0,67734.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091646871,0.073822,67740.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091647067,0.10996779,67741.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091647068,0.073825,67737.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091647366,0.073828,67735.0,67734.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729091647574,0.15528492,67735.0,67734.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729091647771,0.15528492,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091647969,0.15528492,67735.0,67731.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729091647970,0.08145692,67735.0,67731.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729091648271,0.3608,67737.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729091648272,0.073832,67732.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729091648471,0.03614679,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729091648673,0.073836,67727.0,67726.0,0.00221435]
["bitfinex-derivatives","BTCF0:USTF0",1729091648867,0.073836,67727.0,67726.0,0.07605135]
["bitfinex-derivatives","BTCF0:USTF0",1729091648868,0.10998761,67727.0,67726.0,0.07605135]
["bitfinex-derivatives","BTCF0:USTF0",1729091649069,0.10998761,67727.0,67726.0,0.00221435]
["bitfinex-derivatives","BTCF0:USTF0",1729091649577,0.10998761,67727.0,67726.0,0.07605135]
["bitfinex-derivatives","BTCF0:USTF0",1729091650575,0.10998761,67727.0,67726.0,0.00221435]
["bitfinex-derivatives","BTCF0:USTF0",1729091650780,0.10998761,67727.0,67638.0,0.17741829]
["bitfinex-derivatives","BTCF0:USTF0",1729091650781,0.55294761,67727.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091651080,0.073851,67716.0,67715.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729091651278,0.11000944,67716.0,67715.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729091651483,0.073851,67716.0,67715.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729091653481,0.073851,67716.0,67715.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1729091653673,0.073851,67716.0,67715.0,0.393848]
["bitfinex-derivatives","BTCF0:USTF0",1729091653873,0.073851,67716.0,67715.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1729091654169,0.132738,67726.0,67715.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1729091654170,0.0589,67726.0,67715.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1729091654372,0.073844,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091654577,0.11000155,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729091654775,0.11000155,67724.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091654776,0.073844,67724.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091655079,0.073845,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091655479,0.073845,67719.0,67718.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729091655884,0.073845,67719.0,67718.0,0.634646]
["bitfinex-derivatives","BTCF0:USTF0",1729091656077,0.073845,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091656383,0.073845,67719.0,67718.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729091656679,0.073845,67719.0,67718.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1729091657179,0.073845,67719.0,67718.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729091658188,0.073845,67719.0,67718.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1729091658382,0.3608,67725.0,67721.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729091658577,0.073837,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729091658774,0.073834,67729.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729091658980,0.073834,67729.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091658981,0.0602,67736.0,67727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091659178,0.0602,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729091659477,0.0618,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729091659984,0.00076,67743.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091660186,0.00221519,67746.0,67742.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1729091660389,0.00221519,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729091660581,0.0599,67762.0,67745.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1729091660782,0.073797,67764.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729091661076,0.073797,67764.0,67758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091661276,0.03613765,67763.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729091661578,0.073797,67764.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729091661882,0.0598,67765.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729091661883,0.073798,67763.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729091662282,0.073798,67763.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729091662487,0.073799,67762.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729091662686,0.03613785,67761.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091662983,0.03613785,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729091663174,0.0598,67765.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091663379,0.0598,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729091663574,0.03613654,67765.0,67764.0,0.05574761]
["bitfinex-derivatives","BTCF0:USTF0",1729091663788,0.6708,67781.0,67764.0,0.05574761]
["bitfinex-derivatives","BTCF0:USTF0",1729091664092,0.08141714,67777.0,67773.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729091664381,0.10991328,67776.0,67773.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729091664587,0.03613028,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091664788,0.073786,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091664984,0.03613028,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091665383,0.073786,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091665984,0.31,67781.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091666183,0.073787,67773.0,67771.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729091666492,0.073787,67772.0,67771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091666687,0.10991686,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091666894,0.10991873,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091667282,0.34613173,67772.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091667487,0.34613173,67772.0,67764.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729091667488,0.073791,67769.0,67764.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729091667790,0.073795,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091668092,0.073796,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091668690,0.073801,67760.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729091668883,0.31,67763.0,67749.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729091669193,0.073804,67757.0,67749.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729091669491,0.0738,67761.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729091669687,0.0738,67761.0,67752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091669890,0.0738,67761.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729091670093,0.0738,67761.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729091670395,0.0619,67768.0,67760.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091670588,0.073789,67771.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729091670887,0.03613335,67770.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729091671089,0.073785,67774.0,67765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091671392,0.0606,67776.0,67773.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729091671687,0.0606,67776.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091671688,0.0606,67776.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729091671989,0.0606,67776.0,67760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091671990,0.073788,67771.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729091672380,0.0606,67776.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729091672381,0.31,67772.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729091672589,0.31,67772.0,67760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091672798,0.383799,67762.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091673091,0.073799,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091673703,0.31,67762.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729091673891,0.073803,67758.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729091674086,0.31,67762.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091674289,0.31,67768.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091674483,0.31221446,67778.0,67762.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091674689,0.31221446,67778.0,67767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091674889,0.073787,67773.0,67771.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091675094,0.31221446,67778.0,67767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091675298,0.073785,67775.0,67767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091675599,0.073785,67775.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729091675795,0.073786,67774.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729091675998,0.38599546,67778.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729091676190,0.31221446,67778.0,67775.0,0.05508067]
["bitfinex-derivatives","BTCF0:USTF0",1729091676496,0.134383,67776.0,67775.0,0.05508067]
["bitfinex-derivatives","BTCF0:USTF0",1729091676885,0.0606,67776.0,67767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091677090,0.134383,67776.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729091677393,0.0606,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729091677592,0.0606,67776.0,67775.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729091677899,0.00221446,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091678106,0.6708,67793.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729091678107,0.121,67791.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729091678292,0.073771,67788.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729091678989,0.121,67791.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091679187,0.31,67780.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091679387,0.31,67780.0,67775.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729091679595,0.6708,67780.0,67775.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729091679787,0.6708,67780.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091679995,0.073784,67776.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091680189,0.6708,67780.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729091680190,0.073784,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729091681493,0.073784,67775.0,67774.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729091681994,0.383784,67775.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091682797,1.35264,67775.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091683002,0.3608,67778.0,67762.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729091683003,0.383797,67763.0,67762.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729091683300,0.073797,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091683697,0.31,67763.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729091684011,0.073803,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729091684589,0.0738,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729091685101,0.073804,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091685304,0.31,67757.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091685489,0.31,67750.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091685801,0.073819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729091687094,0.075819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729091687903,0.074819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729091689892,0.073821,67741.0,67740.0,0.44040157]
["bitfinex-derivatives","BTCF0:USTF0",1729091691496,0.001,67741.0,67740.0,0.44040157]
["bitfinex-derivatives","BTCF0:USTF0",1729091692507,0.001,67741.0,67740.0,1.48328157]
["bitfinex-derivatives","BTCF0:USTF0",1729091693909,0.073817,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091694102,0.073817,67745.0,67744.0,0.383818]
["bitfinex-derivatives","BTCF0:USTF0",1729091695008,0.073817,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091695203,0.074817,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091695913,0.073821,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729091696418,0.074818,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091696710,0.073818,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091698209,0.074818,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091701004,0.001,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729091701410,0.001,67745.0,67744.0,0.131618]
["bitfinex-derivatives","BTCF0:USTF0",1729091701913,0.001,67745.0,67744.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1729091702313,0.001,67745.0,67744.0,0.473818]
["bitfinex-derivatives","BTCF0:USTF0",1729091702616,0.073805,67756.0,67755.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729091702909,0.0606,67763.0,67755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091703114,0.0606,67763.0,67762.0,0.273798]
["bitfinex-derivatives","BTCF0:USTF0",1729091703115,0.134398,67763.0,67762.0,0.273798]
["bitfinex-derivatives","BTCF0:USTF0",1729091703305,0.0606,67763.0,67762.0,0.273798]
["bitfinex-derivatives","BTCF0:USTF0",1729091703506,0.4181,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729091703507,0.3608,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729091703711,0.39693484,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729091703909,0.3608,67765.0,67764.0,0.383796]
["bitfinex-derivatives","BTCF0:USTF0",1729091704211,0.1203,67772.0,67764.0,0.383796]
["bitfinex-derivatives","BTCF0:USTF0",1729091704212,0.134387,67772.0,67764.0,0.383796]
["bitfinex-derivatives","BTCF0:USTF0",1729091704406,0.03613304,67771.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091704606,0.0606,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729091704812,0.09673139,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729091705113,0.09673139,67772.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091705318,0.3673,67776.0,67764.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091705319,0.03613139,67771.0,67764.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091705622,0.03613139,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729091705809,0.03613139,67770.0,67764.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091706008,0.073785,67774.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091706207,0.03834569,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091707315,0.03834569,67773.0,67772.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729091707521,0.03834569,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091707823,0.073789,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729091708018,0.10992032,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729091708722,0.03613132,67771.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729091708917,0.03613155,67771.0,67765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091709223,0.0361315,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729091709815,0.0361315,67770.0,67765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091709816,0.07600137,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091710021,0.00221437,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091710518,0.0597,67779.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091710519,0.073772,67786.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729091710721,0.073772,67786.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729091710924,0.14260564,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729091711217,0.17109818,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729091711414,0.21637765,67785.0,67784.0,0.05480436]
["bitfinex-derivatives","BTCF0:USTF0",1729091711615,0.03612474,67785.0,67784.0,0.05480436]
["bitfinex-derivatives","BTCF0:USTF0",1729091712021,0.0588,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729091712229,0.09492466,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729091712522,0.3608,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729091712724,0.39692015,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729091713118,0.47068315,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729091713821,0.434563,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729091714027,0.3608,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729091714210,0.0564,67798.0,67792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091714414,0.0564,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729091714610,0.09251894,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729091715126,0.0581,67806.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729091715127,0.0581,67806.0,67797.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1729091715329,0.0612,67811.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729091715625,0.03611087,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729091716027,0.03611087,67810.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729091716326,0.073761,67796.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091716527,0.073763,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091717627,0.0591,67795.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091717628,0.07377,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091718226,0.31,67791.0,67787.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729091718227,0.073767,67791.0,67787.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729091718424,0.0591,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729091718631,0.0591,67795.0,67794.0,0.383763]
["bitfinex-derivatives","BTCF0:USTF0",1729091718822,0.31,67807.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091719017,0.09521775,67804.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091719229,0.073757,67800.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091719422,0.3608,67803.0,67794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091719630,0.3608,67803.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729091719631,0.073756,67801.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729091719824,0.073756,67801.0,67794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091719825,0.3608,67803.0,67794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091720025,0.3608,67803.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729091720331,0.434554,67803.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091720535,0.0591,67804.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729091720731,0.0591,67804.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091720926,0.073756,67802.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091721243,0.3608,67802.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091721544,0.073764,67794.0,67790.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729091721719,0.31,67795.0,67790.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729091721923,0.073766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729091722123,0.31,67799.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729091722337,0.073764,67794.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729091722524,0.31,67799.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729091722728,0.07377,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091722930,0.073773,67786.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729091723131,0.1739,67787.0,67775.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729091723323,0.383783,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091723928,0.383783,67776.0,67770.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729091723929,0.073787,67773.0,67770.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729091724330,0.073787,67773.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729091724536,0.073787,67773.0,67770.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729091724723,0.073788,67771.0,67770.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729091724921,0.073788,67771.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091724922,0.3608,67771.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091725122,0.3608,67771.0,67743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091725123,0.31,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729091725327,0.3608,67762.0,67754.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729091725328,0.073805,67756.0,67754.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729091725529,0.31,67759.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091725923,0.3608,67762.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091726234,0.0576,67770.0,67760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091726458,0.0576,67770.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729091726740,0.073794,67766.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729091727131,0.073783,67776.0,67765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091727328,0.073779,67780.0,67776.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091727522,0.073781,67778.0,67776.0,0.05556944]
["bitfinex-derivatives","BTCF0:USTF0",1729091727722,0.073781,67778.0,67771.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091727723,0.073779,67780.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729091727928,0.133475,67784.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729091728130,0.1148,67787.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091728131,0.31,67796.0,67780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091728327,0.073768,67790.0,67784.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1729091728533,0.073762,67796.0,67784.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1729091729056,0.121,67800.0,67784.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1729091729057,0.073762,67795.0,67784.0,0.383774]
["bitfinex-derivatives","BTCF0:USTF0",1729091729737,0.073762,67795.0,67784.0,0.384774]
["bitfinex-derivatives","BTCF0:USTF0",1729091730035,0.121,67800.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729091730237,0.21024191,67801.0,67793.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091730423,0.3608,67809.0,67799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091730623,0.073752,67805.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729091731442,0.3608,67809.0,67795.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091731632,0.3608,67809.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729091731633,0.073753,67804.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729091731831,0.073753,67804.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091732541,0.073753,67804.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091733138,0.03611563,67803.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091733332,0.03611563,67802.0,67800.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729091733637,0.073756,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091734040,0.10987323,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091734536,0.36156,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091734537,0.3608,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091734933,0.073746,67811.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091734934,0.31,67812.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729091735137,0.3608,67809.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729091735331,0.3608,67809.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091735332,0.31,67807.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729091735634,0.31,67807.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091735635,0.07375,67806.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729091735840,0.07375,67806.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729091736040,0.07375,67806.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729091736228,0.03611345,67805.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091736428,0.31,67811.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091736627,0.31,67811.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729091736628,0.073749,67807.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729091736842,0.03611317,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729091737445,0.03611317,67806.0,67805.0,0.05405474]
["bitfinex-derivatives","BTCF0:USTF0",1729091737738,0.34611317,67806.0,67801.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1729091737930,0.3608,67812.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091737931,0.383755,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091738245,0.41986817,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091739442,0.41986817,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091739642,0.073749,67808.0,67801.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1729091739841,0.073748,67809.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729091740546,0.073744,67812.0,67806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091740838,0.0561,67820.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091741041,0.073737,67818.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091741240,0.0534,67825.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091741241,0.03611101,67817.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091741442,0.03832403,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091741643,0.00221302,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091742335,0.3634,67825.0,67811.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729091742336,0.073734,67822.0,67811.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729091742541,0.3634,67825.0,67811.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091742840,0.3634,67825.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729091742841,0.073734,67821.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729091743047,0.3634,67825.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091743243,0.073734,67821.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729091743437,0.073735,67820.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729091743742,0.073734,67822.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091744053,0.31,67825.0,67821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091744241,0.073733,67822.0,67821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091745139,0.073733,67822.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091745440,0.383737,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091745845,0.383737,67818.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091745846,0.073744,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091746141,0.073744,67812.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729091746343,0.31,67818.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729091746646,0.073742,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729091746847,0.073744,67812.0,67810.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729091747142,0.073744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729091747839,0.073743,67813.0,67812.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729091748142,0.3608,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729091748347,0.3608,67826.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729091748530,0.073733,67822.0,67821.0,0.05338387]
["bitfinex-derivatives","BTCF0:USTF0",1729091748731,0.3608,67826.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091748732,0.073734,67821.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091748932,0.31,67823.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729091749140,0.383732,67823.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091749640,0.31,67823.0,67819.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729091749844,0.31,67823.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091750048,0.3608,67826.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091750049,0.383737,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091750530,0.073737,67818.0,67817.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729091751042,0.073737,67818.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091751043,0.3608,67818.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091751241,0.073731,67825.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091751242,0.31,67817.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091751444,0.073742,67814.0,67813.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091752144,0.31,67817.0,67810.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729091752145,0.383739,67817.0,67810.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729091752445,0.383739,67817.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729091752630,0.073739,67816.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729091753246,0.31,67822.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091753431,0.073742,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091753636,0.073742,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729091754331,0.073732,67824.0,67810.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729091754332,0.744529,67826.0,67811.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091754534,0.073736,67820.0,67819.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729091754944,0.073733,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729091755440,0.03610483,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729091755635,0.00076,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091755839,0.073727,67828.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729091756032,0.03610129,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729091758437,0.03610129,67827.0,67826.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729091758747,0.10982929,67827.0,67826.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729091759645,0.03610271,67827.0,67826.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729091759842,0.08135288,67827.0,67824.0,0.26770511]
["bitfinex-derivatives","BTCF0:USTF0",1729091760148,0.073731,67824.0,67823.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729091760539,0.15508388,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729091760835,0.03610271,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729091761038,0.08135566,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729091761447,0.15508666,67824.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091761655,0.08135603,67823.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091761847,0.03610271,67822.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091762146,0.03610271,67822.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091762147,0.03610271,67821.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091763056,0.073726,67829.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729091763243,0.0592,67832.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729091763244,0.08135413,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729091763442,0.132923,67832.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729091763637,0.08135041,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729091764152,0.0549,67833.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091764356,0.03610119,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729091764647,0.6887,67849.0,67832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091764648,0.073717,67837.0,67832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091764851,0.03609626,67836.0,67832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091765041,0.08134303,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729091765242,0.08134151,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729091765443,0.03609626,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729091766042,0.03609626,67836.0,67835.0,1.115958]
["bitfinex-derivatives","BTCF0:USTF0",1729091766242,0.3608,67846.0,67835.0,1.04224]
["bitfinex-derivatives","BTCF0:USTF0",1729091766557,0.3608,67846.0,67837.0,0.744517]
["bitfinex-derivatives","BTCF0:USTF0",1729091766849,0.03830439,67838.0,67837.0,0.744517]
["bitfinex-derivatives","BTCF0:USTF0",1729091767148,0.03830508,67838.0,67837.0,1.186757]
["bitfinex-derivatives","BTCF0:USTF0",1729091767353,0.03830508,67838.0,67837.0,0.744517]
["bitfinex-derivatives","BTCF0:USTF0",1729091767651,0.03830508,67838.0,67837.0,2.244517]
["bitfinex-derivatives","BTCF0:USTF0",1729091768150,0.16385968,67856.0,67837.0,3.286757]
["bitfinex-derivatives","BTCF0:USTF0",1729091768350,0.16385968,67856.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091768351,0.11893443,67855.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091768653,0.04523743,67854.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091768844,0.04523743,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091769147,0.073701,67852.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091769339,0.04523743,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091769538,0.11894043,67850.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091769744,0.073707,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091769956,0.1189423,67846.0,67845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091770155,0.1189423,67846.0,67843.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729091770355,0.073707,67846.0,67843.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729091770852,0.073702,67851.0,67845.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091771153,0.04523764,67850.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091771358,0.074699,67853.0,67849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091771654,0.04523466,67852.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729091771853,0.001,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091772043,0.001,67850.0,67849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091772242,0.001,67850.0,67849.0,0.383704]
["bitfinex-derivatives","BTCF0:USTF0",1729091772748,0.001,67850.0,67849.0,0.384704]
["bitfinex-derivatives","BTCF0:USTF0",1729091772948,0.002,67853.0,67849.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091773154,0.003,67853.0,67852.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1729091774757,0.0517,67865.0,67852.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1729091774758,0.073689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091774949,0.0517,67865.0,67859.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091775152,0.0517,67865.0,67864.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1729091775356,0.073686,67865.0,67864.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1729091776451,0.075686,67865.0,67864.0,0.384687]
["bitfinex-derivatives","BTCF0:USTF0",1729091776648,0.075686,67865.0,67864.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729091776958,0.076686,67865.0,67864.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729091777359,0.386686,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091777558,0.003,67865.0,67864.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729091778762,0.00221132,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729091778957,0.00221132,67870.0,67869.0,0.744482]
["bitfinex-derivatives","BTCF0:USTF0",1729091779160,0.073671,67879.0,67869.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091779369,0.073671,67879.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729091780065,0.3653,67883.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091780254,0.073669,67881.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729091781266,0.3653,67883.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091781454,0.073671,67879.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091781660,0.073681,67870.0,67869.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729091781958,0.073694,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091783465,0.073694,67858.0,67857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729091783666,0.073694,67858.0,67857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091784261,0.0535,67865.0,67857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091784465,0.3608,67883.0,67864.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091784466,0.3608,67877.0,67864.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091784666,0.073675,67876.0,67864.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091785058,0.073675,67876.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091785258,0.0546,67879.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091785467,0.073674,67877.0,67869.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729091785658,0.3608,67877.0,67864.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1729091785854,0.073677,67874.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729091786059,0.073677,67874.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091786358,0.073677,67874.0,67872.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729091786654,0.073677,67874.0,67872.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729091787460,0.074677,67874.0,67872.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729091787657,0.073678,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091788265,0.001,67874.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091788569,0.001,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091789166,0.073674,67877.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091790172,0.073674,67877.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091790471,0.3608,67889.0,67874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091790771,0.073666,67884.0,67874.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729091790958,0.073666,67884.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729091791359,0.3608,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091791564,0.31,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091791565,0.073668,67882.0,67881.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729091791869,0.07367,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091792371,0.31,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091792578,0.0566,67889.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729091792579,0.036072,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729091792774,0.0452122,67887.0,67886.0,0.05151831]
["bitfinex-derivatives","BTCF0:USTF0",1729091792969,0.036072,67887.0,67886.0,0.05151831]
["bitfinex-derivatives","BTCF0:USTF0",1729091794182,0.03606889,67887.0,67886.0,0.05151831]
["bitfinex-derivatives","BTCF0:USTF0",1729091794365,0.03606889,67887.0,67886.0,0.05251831]
["bitfinex-derivatives","BTCF0:USTF0",1729091794570,0.0566,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729091795265,0.0566,67889.0,67877.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091795266,0.073675,67876.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729091795465,0.073675,67876.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091795466,0.31,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091795665,0.073676,67875.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091795973,0.00076,67879.0,67869.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091796174,0.10974716,67878.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729091796380,0.3608,67881.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729091796577,0.08129364,67880.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729091796765,0.03607549,67879.0,67878.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729091796972,0.10974749,67879.0,67875.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729091797182,0.03607549,67878.0,67873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091797375,0.03607549,67877.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091797680,0.0534,67883.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091797681,0.073675,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091797878,0.0534,67883.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091797879,0.073678,67873.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091798072,0.073678,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091798474,0.31,67880.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729091798988,0.073681,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091800180,0.073681,67870.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091800181,0.073691,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091800385,0.10977362,67861.0,67860.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729091800584,0.073688,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091800775,0.3608,67881.0,67861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091801078,0.0813028,67880.0,67870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091801283,0.073673,67878.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091801469,0.10975349,67877.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091801670,0.03607949,67876.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091801878,0.03607949,67875.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091802173,0.3608,67881.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091802174,0.073685,67867.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091802379,0.073685,67866.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091802677,0.073685,67866.0,67860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091802678,0.08130791,67865.0,67860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091802867,0.073691,67861.0,67860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091803068,0.10977281,67861.0,67860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091803984,0.10977281,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091804695,0.073691,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091805098,0.1103,67864.0,67860.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729091805294,0.03608392,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091805499,0.183988,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091805703,0.073688,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091806699,0.1103,67864.0,67860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091806998,0.1103,67864.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091807195,0.073688,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091807496,0.073688,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091808000,0.434488,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091808301,0.0737,67852.0,67845.0,0.05731055]
["bitfinex-derivatives","BTCF0:USTF0",1729091808502,0.3608,67856.0,67845.0,0.05731055]
["bitfinex-derivatives","BTCF0:USTF0",1729091809001,0.073701,67852.0,67850.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729091809196,0.073701,67852.0,67845.0,0.05731055]
["bitfinex-derivatives","BTCF0:USTF0",1729091809197,0.073697,67855.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091809397,0.3608,67856.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729091809398,0.03608877,67854.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729091809715,0.073703,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091809894,0.073707,67848.0,67847.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729091810197,0.31,67853.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091810198,0.073704,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091810403,0.073705,67848.0,67847.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729091810896,0.073707,67846.0,67845.0,0.07591855]
["bitfinex-derivatives","BTCF0:USTF0",1729091811099,0.073704,67849.0,67845.0,0.07591855]
["bitfinex-derivatives","BTCF0:USTF0",1729091811304,0.31,67856.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091811495,0.0737,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091812101,0.073701,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091812302,0.073701,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091812698,0.31,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091812898,0.0737,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091813294,0.073701,67852.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091813494,0.073701,67852.0,67850.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729091814403,0.001,67853.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091814699,0.001,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091814899,0.001,67852.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091815103,0.001,67852.0,67851.0,0.383701]
["bitfinex-derivatives","BTCF0:USTF0",1729091815508,0.3608,67869.0,67851.0,0.383701]
["bitfinex-derivatives","BTCF0:USTF0",1729091815703,0.03608482,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091815899,0.073688,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729091816105,0.073693,67859.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091816401,0.073694,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729091816600,0.31,67860.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729091816905,0.073693,67859.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729091817201,0.6708,67860.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091817202,0.073695,67857.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091817506,0.67156,67860.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091817708,0.073696,67856.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729091817898,0.073696,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091818100,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091819000,0.073699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091819193,0.073701,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091819399,0.383701,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091819998,0.383701,67851.0,67850.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729091820400,0.001,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091820601,0.001,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091820909,0.074696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091821109,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091821807,0.073701,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091822003,0.073701,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091822402,0.073701,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091823102,0.001,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091823298,0.074697,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091823802,0.074697,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091823803,0.001,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091824110,0.001,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091824314,0.074696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091824904,0.11078429,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091825208,0.11078429,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091825209,0.03608829,67856.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091825401,0.073701,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729091825602,0.03608829,67852.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091825806,0.745253,67860.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091825807,0.10978929,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091826607,0.10978929,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091826815,0.10978929,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091827200,0.03608829,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091827405,0.08132275,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091827612,0.08132169,67851.0,67850.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729091828306,0.51682269,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091828501,0.51682926,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091829916,0.71682926,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091830114,0.71682926,67851.0,67845.0,0.00221055]
["bitfinex-derivatives","BTCF0:USTF0",1729091830115,0.073707,67846.0,67845.0,0.00221055]
["bitfinex-derivatives","BTCF0:USTF0",1729091830309,0.30979784,67846.0,67845.0,0.00221055]
["bitfinex-derivatives","BTCF0:USTF0",1729091831318,0.35503921,67846.0,67845.0,0.00621055]
["bitfinex-derivatives","BTCF0:USTF0",1729091831616,0.15503914,67846.0,67845.0,0.08391855]
["bitfinex-derivatives","BTCF0:USTF0",1729091831818,0.10979784,67846.0,67845.0,0.08391855]
["bitfinex-derivatives","BTCF0:USTF0",1729091832017,0.10979784,67846.0,67845.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1729091832216,0.08133141,67846.0,67845.0,0.08391855]
["bitfinex-derivatives","BTCF0:USTF0",1729091832417,0.08133021,67846.0,67845.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1729091832616,0.03609084,67846.0,67845.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1729091832817,0.073707,67846.0,67845.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1729091833012,0.073707,67846.0,67845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729091833013,0.30979784,67846.0,67845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729091835018,0.03609084,67846.0,67845.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1729091835325,0.0517,67859.0,67845.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1729091835521,0.0517,67859.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729091835522,0.04523383,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729091835824,0.0022115,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729091836025,0.04744214,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729091836212,0.0022115,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729091836713,0.073696,67857.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729091836915,0.2,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729091839328,0.201,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091840519,0.274695,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091840825,0.201,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091842320,0.274695,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091842526,0.274695,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091842845,0.24623026,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091843131,0.001,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091843724,0.03708502,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091844633,0.001,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091844835,0.201,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729091846531,0.201,67857.0,67856.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729091846733,0.00088,67883.0,67856.0,1.80392]
["bitfinex-derivatives","BTCF0:USTF0",1729091846933,0.3608,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729091847120,0.1639,67891.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729091847324,0.1639,67891.0,67890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091847526,0.15251185,67891.0,67890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091847734,0.15251185,67891.0,67882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091847923,0.2,67886.0,67877.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091848126,0.1073,67891.0,67885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091848327,0.04521242,67890.0,67889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091848629,0.04521242,67890.0,67889.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1729091848939,0.055,67891.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729091849735,0.055,67891.0,67889.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729091850231,0.055,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729091851426,0.0452098,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729091851626,0.054,67895.0,67889.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729091851831,0.04520895,67894.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729091852029,0.04520895,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729091852232,0.3608,67899.0,67893.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1729091852437,0.04520886,67898.0,67893.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1729091852633,0.04520886,67897.0,67893.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1729091852824,0.04520886,67896.0,67893.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1729091853028,0.04520886,67895.0,67893.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1729091853230,0.04520886,67895.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091853231,0.073658,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091853433,0.073658,67891.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091853434,0.07366,67890.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729091853630,0.273672,67879.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729091853832,0.125772,67878.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729091854138,0.2,67875.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729091854732,0.2,67875.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091855043,0.2,67875.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729091856325,0.0521,67878.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729091856737,0.125772,67878.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729091857636,0.0521,67878.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729091857829,0.125773,67878.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091858031,0.073673,67877.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091859042,0.273674,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091859236,0.273674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091859534,0.273674,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091859725,0.634474,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091859924,0.634474,67876.0,67864.0,0.00578135]
["bitfinex-derivatives","BTCF0:USTF0",1729091859925,0.073691,67861.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729091860135,0.2,67858.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729091860435,0.2,67858.0,67854.0,0.36301028]
["bitfinex-derivatives","BTCF0:USTF0",1729091860641,0.073697,67855.0,67854.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729091861830,0.00076,67858.0,67853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091862032,0.00076,67858.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091862033,0.073686,67866.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091862537,0.2,67870.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091862538,0.073687,67865.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091862733,0.0568,67875.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729091862734,0.2,67866.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729091862928,0.273685,67866.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729091863131,0.001,67858.0,67857.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1729091863343,0.001,67858.0,67857.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091863750,0.002,67865.0,67863.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729091864144,0.002,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091864641,0.075687,67865.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091864848,0.275687,67865.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091865042,0.002,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729091865349,0.002,67865.0,67864.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1729091865542,0.003,67865.0,67864.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1729091866044,0.003,67865.0,67864.0,0.326987]
["bitfinex-derivatives","BTCF0:USTF0",1729091866242,0.0557,67879.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729091866651,0.073657,67892.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729091866839,0.3608,67895.0,67878.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091866840,0.2,67886.0,67878.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091867145,0.073663,67886.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729091867342,0.073673,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091867642,0.2,67881.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091867643,0.2,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091867837,0.2,67875.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091868044,0.3608,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729091868241,0.39687745,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729091868646,0.03607745,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729091869243,0.0563,67885.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091869544,0.03607323,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091869751,0.03607323,67884.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729091869952,0.001,67881.0,67880.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729091871143,0.073666,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091871343,0.10973982,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091872142,0.15495974,67884.0,67883.0,0.00047509]
["bitfinex-derivatives","BTCF0:USTF0",1729091872342,0.15495974,67884.0,67883.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1729091872855,0.15495974,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091872856,0.073666,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091873154,0.15496359,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091873352,0.10974323,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091873655,0.11074323,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091874754,0.11074323,67884.0,67872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091874755,0.03707723,67884.0,67872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091875053,0.073674,67876.0,67872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091875364,0.073674,67876.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729091875656,0.2,67880.0,67872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091875846,0.073671,67879.0,67875.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729091876347,0.2,67880.0,67875.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729091876548,0.073678,67873.0,67872.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729091876744,0.39687489,67879.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091876745,0.2,67876.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091876945,0.273675,67876.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729091877345,0.073676,67874.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091877546,0.2,67876.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091877850,0.073678,67873.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091878151,0.073678,67873.0,67872.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729091878859,0.07368,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091879552,0.07368,67871.0,67870.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729091880449,0.004,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729091880748,0.001,67873.0,67872.0,0.273679]
["bitfinex-derivatives","BTCF0:USTF0",1729091881150,0.03707559,67873.0,67872.0,0.273679]
["bitfinex-derivatives","BTCF0:USTF0",1729091881662,0.23607559,67873.0,67870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729091881950,0.23607559,67873.0,67870.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1729091881951,0.07368,67871.0,67870.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1729091882152,0.10975559,67871.0,67870.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1729091882450,0.10975559,67871.0,67870.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729091882748,0.11275559,67871.0,67870.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729091883151,0.11275559,67871.0,67859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729091883152,0.073692,67860.0,67859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729091883355,0.7608,67860.0,67848.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729091883555,0.073704,67849.0,67848.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729091883754,0.10977959,67849.0,67848.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729091883957,0.03607559,67849.0,67848.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1729091884255,0.0360884,67849.0,67848.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1729091885344,0.073704,67849.0,67848.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1729091885544,0.073704,67849.0,67848.0,0.133305]
["bitfinex-derivatives","BTCF0:USTF0",1729091885545,0.10979167,67849.0,67848.0,0.133305]
["bitfinex-derivatives","BTCF0:USTF0",1729091886349,0.03608767,67849.0,67848.0,0.133305]
["bitfinex-derivatives","BTCF0:USTF0",1729091886749,0.0737,67853.0,67848.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729091886949,0.03608617,67852.0,67851.0,0.273701]
["bitfinex-derivatives","BTCF0:USTF0",1729091887654,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091887857,0.10978165,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091888351,0.03608565,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091888955,0.1097813,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091889147,0.273693,67859.0,67848.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729091889348,0.273693,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729091889660,0.073696,67856.0,67855.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729091889862,0.273696,67856.0,67855.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729091890156,0.073704,67850.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729091890385,0.273704,67850.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729091891063,0.3608,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729091891260,0.002,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091891557,0.275696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729091891863,0.0737,67853.0,67852.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729091892159,0.073703,67850.0,67849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091892348,0.273703,67850.0,67849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091892551,0.30979252,67850.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729091892747,0.07372,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091892947,0.27372,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091893661,0.27372,67834.0,67822.0,0.00585473]
["bitfinex-derivatives","BTCF0:USTF0",1729091893662,0.073726,67828.0,67822.0,0.00585473]
["bitfinex-derivatives","BTCF0:USTF0",1729091893858,0.7608,67823.0,67817.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729091894069,0.073745,67811.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729091894360,0.2,67818.0,67810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091894361,0.3608,67816.0,67810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091894561,0.3608,67816.0,67815.0,0.273741]
["bitfinex-derivatives","BTCF0:USTF0",1729091894765,0.434539,67816.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729091895164,0.5608,67816.0,67804.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729091895462,0.2,67805.0,67804.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729091895657,0.2,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729091895968,0.273748,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729091896658,0.2,67814.0,67805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091896861,0.073742,67814.0,67813.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729091897560,0.3608,67816.0,67807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091897561,0.2,67815.0,67807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091897767,0.3608,67816.0,67807.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1729091897768,0.434548,67808.0,67807.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1729091897958,0.3608,67808.0,67807.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1729091898157,0.5608,67810.0,67807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091898362,0.073747,67809.0,67808.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729091898556,0.36156,67810.0,67807.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729091898753,0.3608,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729091898951,0.073748,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729091899261,0.073748,67810.0,67807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729091899262,0.073748,67808.0,67807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729091899461,0.434548,67808.0,67807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729091899763,0.634548,67808.0,67807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729091899956,0.634548,67808.0,67807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729091900764,0.635548,67808.0,67807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729091901369,0.635548,67808.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091901370,0.073759,67798.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091901953,0.073761,67797.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729091902157,0.073761,67797.0,67793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091902362,0.073755,67802.0,67796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729091902667,0.073755,67802.0,67789.0,0.00583419]
["bitfinex-derivatives","BTCF0:USTF0",1729091902668,0.3618,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729091902854,0.3608,67808.0,67807.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1729091903258,0.3608,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729091904157,0.3618,67808.0,67807.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1729091904752,0.001,67808.0,67807.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1729091904958,0.001,67808.0,67807.0,0.285749]
["bitfinex-derivatives","BTCF0:USTF0",1729091905154,0.3630126,67823.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091905387,0.3630126,67823.0,67822.0,0.273733]
["bitfinex-derivatives","BTCF0:USTF0",1729091905958,0.3630126,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729091906360,0.3670126,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729091906663,0.3690126,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729091906858,0.3690126,67823.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091906859,0.3690126,67823.0,67807.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729091907165,0.31,67812.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729091909168,0.31,67812.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091909364,0.3608,67809.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729091909559,0.073753,67804.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091909766,0.38375,67807.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729091909966,0.31,67807.0,67794.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729091910179,0.3608,67809.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729091910180,0.07376,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729091910468,0.07376,67797.0,67794.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729091910469,0.31,67800.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729091910678,0.31,67795.0,67784.0,2.22701229]
["bitfinex-derivatives","BTCF0:USTF0",1729091910867,0.073762,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729091912565,0.435562,67795.0,67794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729091913172,0.073764,67794.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091913364,0.073778,67781.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729091913668,0.3608,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729091914170,0.434576,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729091914470,0.073773,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729091915077,0.3608,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729091916572,0.3628,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729091917372,0.002,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729091917585,0.002,67789.0,67788.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1729091917970,0.002,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729091918172,0.003,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729091919071,0.073766,67792.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729091919379,0.073767,67791.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729091920279,0.67156,67795.0,67786.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729091920481,0.073764,67794.0,67786.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729091920782,0.073764,67793.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729091921976,1.03952,67793.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091922177,0.744575,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091922877,0.3608,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091923577,0.3618,67783.0,67782.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1729091924181,0.435575,67783.0,67782.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1729091925179,0.3618,67783.0,67782.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1729091926679,0.435575,67783.0,67782.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1729091927080,0.435575,67783.0,67782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729091928084,1.6044,67783.0,67770.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729091928385,0.273787,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729091929687,0.073782,67778.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729091929892,0.073782,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091930181,0.434582,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091930886,0.074782,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091931379,0.001,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729091932094,0.001,67778.0,67777.0,1.116422]
["bitfinex-derivatives","BTCF0:USTF0",1729091932384,0.07376,67797.0,67789.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729091932579,0.3608,67799.0,67789.0,0.383769]
["bitfinex-derivatives","BTCF0:USTF0",1729091932776,0.07376,67797.0,67789.0,0.383769]
["bitfinex-derivatives","BTCF0:USTF0",1729091933581,0.07376,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729091934486,0.3608,67799.0,67789.0,0.383769]
["bitfinex-derivatives","BTCF0:USTF0",1729091934690,0.3608,67799.0,67786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729091934900,0.073759,67798.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091935783,0.3608,67799.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729091935987,0.3608,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091936185,0.3688,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091936983,0.3698,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729091937489,0.3788,67799.0,67798.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729091937884,0.452558,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091938893,0.452558,67799.0,67798.0,0.384759]
["bitfinex-derivatives","BTCF0:USTF0",1729091938894,0.017,67799.0,67798.0,0.384759]
["bitfinex-derivatives","BTCF0:USTF0",1729091939086,0.017,67799.0,67798.0,0.383759]
["bitfinex-derivatives","BTCF0:USTF0",1729091939087,0.008,67799.0,67798.0,0.383759]
["bitfinex-derivatives","BTCF0:USTF0",1729091939286,0.017,67799.0,67798.0,0.384759]
["bitfinex-derivatives","BTCF0:USTF0",1729091939582,0.009,67799.0,67798.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729091939783,0.017,67799.0,67798.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729091940695,0.017,67799.0,67798.0,0.384759]
["bitfinex-derivatives","BTCF0:USTF0",1729091940896,0.3608,67827.0,67798.0,1.8305098]
["bitfinex-derivatives","BTCF0:USTF0",1729091941192,0.03610392,67826.0,67825.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1729091941394,0.3608,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091941594,0.122814,67840.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729091941790,0.122814,67840.0,67826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729091941791,0.122814,67840.0,67829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091941987,0.3608,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729091942193,0.3608,67836.0,67829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091942395,0.3608,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091942693,0.0491,67840.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091942886,0.3608,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091943087,0.073724,67831.0,67828.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729091943289,0.31,67829.0,67828.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729091943594,0.3608,67836.0,67817.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729091943595,0.3608,67836.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091943800,0.3878,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091943988,0.027,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091944390,0.014,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091944591,0.4345,67852.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729091944799,0.073703,67850.0,67846.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729091944999,0.073703,67850.0,67840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091945189,0.05,67854.0,67840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091945503,0.3608,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091945994,0.073702,67851.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091946295,0.3608,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729091946903,0.3608,67849.0,67837.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729091946904,0.073709,67845.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729091947196,0.073705,67848.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729091947397,0.073708,67845.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729091948898,0.073712,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091949100,0.434512,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091949401,0.744512,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091949699,0.073716,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729091950092,0.67156,67841.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091950286,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091950489,0.3608,67835.0,67827.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091950696,0.3608,67835.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729091951102,0.3608,67835.0,67818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091951290,0.073728,67827.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729091952098,0.31,67833.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729091952298,0.3738,67835.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729091952299,0.073724,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729091952692,0.3738,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091953001,0.453519,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091953202,0.092719,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091953396,0.079719,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091953705,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729091954201,0.073719,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091954202,0.447519,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091954399,0.086719,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091954598,0.086719,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091954798,0.086719,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729091955202,0.086719,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091955393,0.396719,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091955594,1.438959,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091956096,0.073729,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091956296,0.434529,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091956693,0.073729,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091957101,0.434529,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729091957298,0.080729,67826.0,67825.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729091957502,0.085729,67826.0,67825.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729091957999,0.085729,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091960897,0.085729,67826.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729091960898,1.438049,67826.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729091961104,0.073749,67810.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729091961304,0.073749,67810.0,67800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091961506,0.3608,67805.0,67800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091961698,0.3608,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091961900,0.434551,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091962409,0.073757,67801.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091962810,0.2,67802.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091962997,0.073757,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091963896,0.073758,67799.0,67798.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729091964100,0.434558,67799.0,67798.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729091966300,0.434558,67799.0,67798.0,0.00521211]
["bitfinex-derivatives","BTCF0:USTF0",1729091967008,0.434558,67799.0,67798.0,0.01021211]
["bitfinex-derivatives","BTCF0:USTF0",1729091968313,0.3608,67799.0,67798.0,0.08397111]
["bitfinex-derivatives","BTCF0:USTF0",1729091970697,0.3608,67799.0,67798.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1729091971113,0.3608,67805.0,67798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729091971309,0.3608,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091972511,0.434551,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091973014,0.6718,67805.0,67798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091973213,0.31,67802.0,67798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729091973412,0.073758,67800.0,67799.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091974711,0.073758,67800.0,67799.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729091975116,0.3618,67805.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091975313,0.3618,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091975620,0.435551,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729091976006,0.6718,67805.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091976321,0.383757,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729091976622,0.383757,67800.0,67799.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729091977112,0.31,67800.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729091977317,0.383761,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729091977522,0.383761,67796.0,67786.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729091977523,0.31,67796.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091977811,0.073765,67793.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729091978015,0.073765,67793.0,67784.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729091978016,0.31,67796.0,67784.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729091978206,0.31,67796.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091978207,0.073777,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091978408,0.383777,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091978710,0.073777,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729091978911,0.07378,67779.0,67778.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729091980016,0.073788,67771.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729091980211,0.073788,67771.0,67769.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729091981012,0.073788,67771.0,67770.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1729091981212,0.3608,67776.0,67770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729091981518,0.001,67779.0,67775.0,0.383784]
["bitfinex-derivatives","BTCF0:USTF0",1729091981713,0.001,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729091983024,0.073775,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729091983332,0.3608,67791.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729091983333,0.434568,67791.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729091983508,0.073764,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729091983912,0.073764,67795.0,67794.0,0.383763]
["bitfinex-derivatives","BTCF0:USTF0",1729091984424,0.434555,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091984812,0.3608,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729091986215,0.073757,67800.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729091986417,0.3608,67802.0,67791.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729091986418,0.6708,67796.0,67791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729091986627,0.3608,67796.0,67791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729091986920,0.3608,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729091987118,0.434561,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729091988526,0.073759,67799.0,67795.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729091988708,0.007,67796.0,67795.0,0.383762]
["bitfinex-derivatives","BTCF0:USTF0",1729091989517,0.012,67796.0,67795.0,0.383762]
["bitfinex-derivatives","BTCF0:USTF0",1729091990321,0.008,67796.0,67795.0,0.383762]
["bitfinex-derivatives","BTCF0:USTF0",1729091990527,0.008,67796.0,67795.0,0.384762]
["bitfinex-derivatives","BTCF0:USTF0",1729091991225,0.004,67796.0,67795.0,0.383762]
["bitfinex-derivatives","BTCF0:USTF0",1729091991716,0.001,67796.0,67795.0,0.383762]
["bitfinex-derivatives","BTCF0:USTF0",1729091992024,0.00221316,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729091992623,0.00221316,67806.0,67805.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1729091992919,0.00221316,67806.0,67805.0,1.163691]
["bitfinex-derivatives","BTCF0:USTF0",1729091993127,0.073741,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729091993314,0.073741,67815.0,67814.0,0.383742]
["bitfinex-derivatives","BTCF0:USTF0",1729091993619,0.07373,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729091993826,0.073738,67818.0,67817.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729091995435,0.087738,67818.0,67817.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729091996721,0.448538,67818.0,67817.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729091997025,0.087738,67818.0,67817.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729091997618,0.014,67818.0,67817.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729091998829,0.025,67818.0,67817.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729092000329,0.025,67818.0,67817.0,0.436536]
["bitfinex-derivatives","BTCF0:USTF0",1729092000532,0.0514,67835.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729092000721,0.10982955,67829.0,67828.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729092001033,0.10982955,67829.0,67825.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729092001034,0.07373,67826.0,67825.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729092001230,0.10983355,67826.0,67825.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729092001525,0.07373,67826.0,67825.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729092001732,0.3608,67829.0,67817.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1729092001929,0.073734,67822.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729092002939,0.31,67826.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729092003132,0.3748,67829.0,67822.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092003133,0.014,67829.0,67822.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092003325,0.073727,67828.0,67827.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092003520,0.073727,67828.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729092003521,0.014,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092004030,0.00221218,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729092005629,0.00221218,67836.0,67835.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729092006132,0.0495,67847.0,67835.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729092006332,0.073711,67843.0,67842.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092006534,0.0495,67847.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729092006535,0.073708,67845.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729092006721,0.0495,67847.0,67838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092007033,0.123206,67847.0,67838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092007236,0.123206,67847.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729092007237,0.073715,67839.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729092007424,0.6708,67843.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092007425,0.67156,67843.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092007620,0.6708,67843.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729092007826,0.073713,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729092008629,0.36964,67843.0,67838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092008831,0.008,67843.0,67842.0,0.383711]
["bitfinex-derivatives","BTCF0:USTF0",1729092009431,0.001,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729092009635,0.001,67847.0,67846.0,0.383707]
["bitfinex-derivatives","BTCF0:USTF0",1729092010445,0.3608,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729092010826,0.3608,67851.0,67843.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729092011038,0.3608,67851.0,67850.0,0.383703]
["bitfinex-derivatives","BTCF0:USTF0",1729092011241,0.073696,67856.0,67850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092011452,0.3608,67864.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092011633,0.3608,67864.0,67863.0,0.383688]
["bitfinex-derivatives","BTCF0:USTF0",1729092011827,0.434489,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729092012138,0.3608,67864.0,67852.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092012338,0.073699,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729092012530,0.009,67856.0,67850.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729092012730,0.073701,67852.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092012931,0.009,67856.0,67851.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092013131,0.001,67856.0,67855.0,0.383697]
["bitfinex-derivatives","BTCF0:USTF0",1729092013340,0.001,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092013543,0.074696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092014233,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092014541,0.073696,67856.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092014542,0.073699,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092014845,0.073699,67853.0,67852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729092015229,0.073699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729092015436,0.009,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092015635,0.001,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092017342,0.073693,67860.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092017540,0.073693,67860.0,67852.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729092017541,0.073697,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092017730,0.434497,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729092018135,0.443497,67856.0,67855.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729092018429,0.753497,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092018937,0.073701,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729092019332,0.6798,67856.0,67843.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1729092019538,0.073709,67845.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092021140,0.001,67856.0,67844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092021331,0.008,67856.0,67855.0,0.383697]
["bitfinex-derivatives","BTCF0:USTF0",1729092021943,0.073696,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729092022148,0.073696,67857.0,67855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092022149,0.0477,67862.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729092022442,0.073688,67864.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092022643,0.10977159,67864.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092023041,0.073688,67864.0,67863.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092023550,0.05171124,67870.0,67862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092023551,0.00221124,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092024141,0.00221124,67870.0,67869.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1729092025040,0.3608,67887.0,67869.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1729092025041,0.3608,67894.0,67869.0,1.476622]
["bitfinex-derivatives","BTCF0:USTF0",1729092025241,0.3279,67910.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092025242,0.03607342,67890.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092025460,0.073659,67891.0,67889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092025743,0.073659,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729092025945,0.3608,67901.0,67889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092025946,0.073651,67898.0,67889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092026143,0.073651,67898.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092026144,0.073651,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092026349,0.3608,67901.0,67892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092026851,0.3608,67901.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092027049,0.073654,67895.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092027350,0.3608,67901.0,67892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092027547,0.073652,67897.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092028041,0.073652,67897.0,67892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092028042,0.3608,67901.0,67892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092028241,0.073652,67897.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729092028442,0.073649,67900.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092028637,0.073649,67900.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092028837,0.073649,67900.0,67892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092028838,0.073649,67899.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092029140,0.07365,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092029540,0.001,67900.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092029741,0.073653,67896.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092029941,0.001,67900.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092030141,0.073649,67899.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092030341,0.073653,67896.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092030549,0.001,67900.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092030848,0.073651,67898.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092031153,0.3608,67901.0,67894.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729092031350,0.074651,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092031541,0.074651,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092031947,0.001,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092032144,0.001,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092032653,0.41310964,67918.0,67897.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1729092032859,0.41310964,67918.0,67916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092032860,0.07363,67917.0,67916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092033750,0.36300964,67918.0,67916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092033956,0.43663964,67918.0,67916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092034254,0.36300964,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092034952,0.36300964,67918.0,67917.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1729092035142,0.3608,67930.0,67916.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729092035345,0.3608,67924.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092035547,0.07363,67917.0,67916.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729092035747,0.3608,67923.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092035952,0.43443,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092037059,0.073633,67915.0,67912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092038159,0.073638,67910.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729092038754,0.073638,67909.0,67908.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729092039457,0.3608,67924.0,67907.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1729092039763,0.073628,67919.0,67918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092039960,0.3608,67924.0,67918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092039961,0.7216,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092040262,0.36300923,67931.0,67923.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092040486,0.36300923,67931.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092040487,0.073617,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729092040780,0.36300923,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092041977,0.36300923,67931.0,67930.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729092042176,0.36300923,67931.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729092043485,0.3608,67931.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729092043676,5e-05,67943.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729092043677,5e-05,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729092043872,5e-05,67943.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092044182,0.434407,67939.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729092044777,0.434407,67939.0,67934.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092044985,0.3608,67939.0,67938.0,0.383607]
["bitfinex-derivatives","BTCF0:USTF0",1729092046377,5e-05,67943.0,67938.0,0.383607]
["bitfinex-derivatives","BTCF0:USTF0",1729092046588,5e-05,67943.0,67942.0,0.383603]
["bitfinex-derivatives","BTCF0:USTF0",1729092048187,0.1003,67962.0,67942.0,0.383603]
["bitfinex-derivatives","BTCF0:USTF0",1729092048188,0.3608,67986.0,67943.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1729092048386,0.073556,67985.0,67984.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092048577,0.073556,67985.0,67966.0,0.43658264]
["bitfinex-derivatives","BTCF0:USTF0",1729092048578,0.3608,67985.0,67976.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092048774,0.3608,67977.0,67966.0,0.67300664]
["bitfinex-derivatives","BTCF0:USTF0",1729092048973,0.073568,67974.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092049173,0.3608,67977.0,67970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092049387,0.3608,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729092049987,0.3608,67985.0,67975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092050287,0.3608,67985.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729092050288,0.073561,67981.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729092050489,0.073565,67977.0,67975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092050683,0.096,67987.0,67975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092050992,0.0489,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092051382,0.0489,67987.0,67982.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729092051584,0.073558,67984.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092051782,0.0489,67987.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092051984,0.073558,67984.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729092052184,0.122454,67987.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092053788,0.3608,67995.0,67986.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1729092053987,0.3608,67995.0,67994.0,0.383546]
["bitfinex-derivatives","BTCF0:USTF0",1729092054190,0.3608,67995.0,67990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092054388,0.3608,67995.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092054389,0.073561,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092054688,0.3608,67986.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729092054882,0.3608,67986.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092054883,0.073561,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092055284,0.3608,67986.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092055591,0.073523,68016.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092055592,0.3608,67987.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092055784,0.31,67995.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729092055785,0.073556,67986.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729092055984,0.3608,67988.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729092056184,0.073548,67993.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092056389,0.073554,67987.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092056992,0.073557,67985.0,67982.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729092057295,0.073556,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092057488,0.1459,67994.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092057689,0.1459,67994.0,67988.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092058001,0.3608,68014.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092058002,0.073507,68031.0,67993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092058290,0.4115,68031.0,68017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092058495,0.073519,68020.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729092058789,0.073519,68019.0,68008.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092058988,0.3608,68024.0,68003.0,0.36300528]
["bitfinex-derivatives","BTCF0:USTF0",1729092058989,0.31,68012.0,68009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092059182,0.36300645,68018.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729092059381,0.00220645,68018.0,68009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092059789,0.383522,68017.0,68009.0,1.573529]
["bitfinex-derivatives","BTCF0:USTF0",1729092059999,0.073523,68016.0,68009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092060198,0.073523,68016.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092060493,0.073529,68010.0,68009.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092060788,0.3608,68011.0,68009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092060988,0.00220645,68018.0,68009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092060989,0.00220645,68018.0,68009.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1729092061188,0.073522,68017.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729092061381,0.00220645,68018.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729092061583,0.31,68029.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092061779,0.073513,68025.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729092062291,0.073513,68025.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729092062492,0.073508,68030.0,68020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092062695,0.0507,68031.0,68024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092062895,0.0507,68031.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729092063192,0.0507,68031.0,68024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092063193,0.0507,68031.0,68027.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729092063694,0.0507,68031.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729092063994,0.0507,68031.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092064195,0.3608,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092064487,0.073513,68025.0,68013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092064795,0.073513,68025.0,68009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729092064796,0.31,68027.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092065093,0.744317,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092065300,0.6708,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092065595,0.3608,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092065890,0.434317,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092066591,0.4093,68021.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092067089,0.124207,68031.0,68030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092067090,0.0507,68031.0,68030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092067496,0.0507,68031.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729092067693,0.0507,68031.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092067694,0.31,68027.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092067997,0.31,68022.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092068195,0.073517,68021.0,68020.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729092068589,0.073517,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092069693,0.073517,68021.0,68020.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729092069891,0.073517,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092069892,0.383517,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092070097,0.744317,68021.0,68011.0,0.00220518]
["bitfinex-derivatives","BTCF0:USTF0",1729092070287,0.073524,68015.0,68011.0,0.00220518]
["bitfinex-derivatives","BTCF0:USTF0",1729092070484,0.31,68020.0,68011.0,0.00220518]
["bitfinex-derivatives","BTCF0:USTF0",1729092070485,0.073522,68017.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729092070687,0.073518,68020.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729092070891,0.3608,68021.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729092071403,0.073526,68013.0,68011.0,0.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1729092071700,0.073527,68012.0,68011.0,0.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1729092072395,0.073527,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729092072799,0.073516,68022.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729092072800,0.073524,68015.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729092072989,0.073524,68015.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092072990,0.434323,68017.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092073189,0.434323,68017.0,67998.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729092073190,0.31,68007.0,67998.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729092073395,0.31,68002.0,67989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729092073594,0.073544,67996.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729092073796,0.073547,67994.0,67993.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729092074000,0.31,67997.0,67984.0,0.00567519]
["bitfinex-derivatives","BTCF0:USTF0",1729092074001,0.073551,67990.0,67984.0,0.00567519]
["bitfinex-derivatives","BTCF0:USTF0",1729092074212,0.383553,67989.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092074400,0.073553,67989.0,67983.0,0.31220607]
["bitfinex-derivatives","BTCF0:USTF0",1729092074700,0.3608,67993.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092074899,0.073552,67989.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092075200,0.3608,67993.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092075403,0.073555,67986.0,67983.0,0.00220607]
["bitfinex-derivatives","BTCF0:USTF0",1729092075701,0.073555,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092075896,0.073555,67986.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092075897,0.31,67988.0,67982.0,0.44022781]
["bitfinex-derivatives","BTCF0:USTF0",1729092076199,0.3608,67993.0,67982.0,0.67666881]
["bitfinex-derivatives","BTCF0:USTF0",1729092076500,0.073552,67990.0,67982.0,0.67666881]
["bitfinex-derivatives","BTCF0:USTF0",1729092076704,0.073552,67990.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729092076997,0.073557,67984.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092077499,1.35128,67984.0,67968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092077690,0.31,67975.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092077894,0.073575,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092078098,0.1008,67974.0,67958.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1729092078404,0.1008,67974.0,67961.0,0.07578883]
["bitfinex-derivatives","BTCF0:USTF0",1729092078405,0.073581,67963.0,67961.0,0.07578883]
["bitfinex-derivatives","BTCF0:USTF0",1729092078593,0.073576,67967.0,67961.0,0.00220683]
["bitfinex-derivatives","BTCF0:USTF0",1729092078791,0.3608,67973.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092078997,0.3608,67973.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092079497,0.073575,67968.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092079699,0.3608,67973.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092079897,0.07357,67972.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092080097,0.1008,67974.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092080299,0.073575,67968.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092080500,0.073575,67968.0,67967.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729092080799,0.075575,67968.0,67967.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729092081303,0.073575,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092082305,1.114975,67968.0,67961.0,0.00220683]
["bitfinex-derivatives","BTCF0:USTF0",1729092082493,0.073581,67962.0,67961.0,0.00220683]
["bitfinex-derivatives","BTCF0:USTF0",1729092084003,0.073581,67962.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092084004,1.04444,67962.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092084206,0.073597,67948.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092084506,0.31,67950.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092084695,0.3608,67955.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092084696,0.073604,67941.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092084892,0.31,67945.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092084893,0.3836,67945.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092085093,0.31,67945.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092085297,0.3608,67943.0,67932.0,0.00812138]
["bitfinex-derivatives","BTCF0:USTF0",1729092085497,0.073607,67939.0,67932.0,0.00812138]
["bitfinex-derivatives","BTCF0:USTF0",1729092085714,0.073607,67939.0,67932.0,0.08173438]
["bitfinex-derivatives","BTCF0:USTF0",1729092085715,0.073611,67935.0,67932.0,0.08173438]
["bitfinex-derivatives","BTCF0:USTF0",1729092085897,0.31,67939.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092086093,0.31,67939.0,67932.0,0.00812138]
["bitfinex-derivatives","BTCF0:USTF0",1729092086298,0.0467,67947.0,67932.0,0.00220775]
["bitfinex-derivatives","BTCF0:USTF0",1729092086299,0.073612,67933.0,67932.0,0.00220775]
["bitfinex-derivatives","BTCF0:USTF0",1729092086812,0.073612,67933.0,67923.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092087110,0.073612,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092087312,0.073612,67933.0,67923.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092087313,0.073622,67924.0,67923.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092087707,0.073618,67928.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092087902,0.073618,67928.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729092088104,0.002,67933.0,67918.0,0.005862]
["bitfinex-derivatives","BTCF0:USTF0",1729092088309,0.002,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092088608,0.073618,67929.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729092088908,0.073619,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729092089109,0.073615,67931.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092089318,0.073615,67931.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092089910,0.073618,67928.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092090109,0.383619,67927.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092090511,0.383619,67927.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092090712,0.3608,67930.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729092090713,0.073628,67919.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729092091101,0.3582,67926.0,67911.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092091305,0.073627,67920.0,67911.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092091508,0.434424,67923.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729092091716,0.073625,67922.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729092091913,0.073625,67922.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092092115,0.073626,67921.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092092622,0.073622,67925.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092092922,0.0482,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092093104,0.0482,67926.0,67920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092093105,0.0482,67926.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092093305,0.12182,67926.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092093515,0.001,67921.0,67918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092093818,0.001,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092095014,0.003,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092095411,0.002,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092096411,0.003,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092096923,0.073627,67920.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729092097127,0.003,67921.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092097323,0.003,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092098224,0.001,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092098417,0.076626,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092098720,0.076626,67921.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092098721,0.003,67921.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092098924,0.073629,67918.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092099227,0.073629,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092099417,0.073629,67918.0,67912.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729092099418,0.07363,67917.0,67912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729092099624,0.073635,67912.0,67899.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1729092099919,0.31,67905.0,67899.0,0.07585785]
["bitfinex-derivatives","BTCF0:USTF0",1729092100121,0.073648,67901.0,67900.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092100311,0.31,67905.0,67899.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1729092100512,0.3608,67908.0,67899.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1729092100513,0.434448,67900.0,67899.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1729092100819,0.073652,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092101127,0.073662,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729092101425,0.073653,67896.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729092101724,0.434431,67917.0,67899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092101725,0.31,67911.0,67899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092101918,0.31,67911.0,67906.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729092101919,0.073642,67907.0,67906.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729092102318,0.3608,67918.0,67905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092102319,0.0503,67916.0,67905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092102830,0.073634,67913.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092103031,0.009,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092103927,0.01820981,67914.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729092104428,0.01820981,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092104625,0.01320981,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092104832,0.01320981,67914.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092105330,0.01320981,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092105528,0.00220981,67914.0,67913.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729092105721,0.00220981,67914.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092105722,0.31220981,67914.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092106034,0.073636,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092106418,0.073636,67911.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092106722,0.321,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092106921,0.008,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092107127,0.011,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092107521,0.008,67914.0,67913.0,0.384634]
["bitfinex-derivatives","BTCF0:USTF0",1729092107731,0.008,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092107934,0.391633,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092108323,0.391633,67914.0,67913.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729092108324,0.011,67914.0,67913.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729092108721,0.003,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092109730,0.01,67914.0,67913.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729092109931,0.007,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092110122,0.01,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092110431,0.01,67914.0,67913.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729092110640,0.073618,67929.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092110930,0.073621,67926.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092111127,0.073621,67926.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092111333,0.073621,67926.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092111633,0.073621,67926.0,67913.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729092111634,0.31,67928.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092111826,0.073623,67924.0,67920.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729092112028,0.31,67923.0,67915.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729092112327,0.009,67914.0,67913.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729092112537,0.082633,67914.0,67913.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729092112837,0.082633,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092113026,0.009,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092113222,0.073633,67914.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092113428,0.073633,67914.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092113630,0.073633,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092113831,0.074633,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092114234,0.001,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729092114426,0.07363,67918.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092114622,0.07363,67917.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092114928,0.3608,67919.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092115125,0.383636,67912.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729092115334,0.383636,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092115335,0.31,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092115643,0.383644,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729092115831,0.383644,67904.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092115832,0.07364,67908.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092116134,0.3608,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092116135,0.073634,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092116337,0.0474,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092116731,0.0475,67916.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092116935,0.073632,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092117237,0.0475,67916.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092117537,0.0475,67916.0,67912.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729092117538,0.006,67913.0,67912.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729092119339,0.007,67913.0,67912.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729092120035,0.074634,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092120336,0.384634,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092120836,0.384634,67913.0,67912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092121034,0.383634,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092121427,0.744434,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092121631,0.745434,67913.0,67912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092122238,0.073641,67907.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092122443,0.073641,67907.0,67895.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729092122444,0.31,67902.0,67895.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729092122743,0.383652,67897.0,67896.0,0.07586094]
["bitfinex-derivatives","BTCF0:USTF0",1729092122949,0.383652,67897.0,67896.0,0.07586194]
["bitfinex-derivatives","BTCF0:USTF0",1729092123334,0.383652,67897.0,67896.0,0.00220894]
["bitfinex-derivatives","BTCF0:USTF0",1729092123734,0.073657,67892.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092123934,0.073657,67892.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092123935,0.31,67881.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092124140,0.31,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729092124342,0.073671,67880.0,67879.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092124538,0.073671,67880.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092124748,0.073675,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729092124937,0.073675,67876.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092124938,0.073675,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092125133,0.31,67876.0,67870.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729092125339,0.434465,67885.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729092125340,0.073684,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729092125646,0.31,67871.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092125842,0.073686,67866.0,67864.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729092126145,0.31,67871.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092126348,0.073682,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092126538,0.31,67876.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092126735,0.31,67876.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092127045,0.001,67871.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092127636,0.07468,67871.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092127938,0.073685,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092128139,0.073689,67863.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092128333,0.31,67866.0,67850.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1729092128534,0.3608,67868.0,67850.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1729092128535,0.383695,67857.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729092128946,0.383695,67857.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092129139,0.073692,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729092129538,0.073686,67866.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092129744,0.3608,67868.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092129745,0.073686,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092130848,0.073686,67865.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092130849,0.073686,67865.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092131160,0.073686,67865.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092131161,0.6708,67860.0,67856.0,0.01521024]
["bitfinex-derivatives","BTCF0:USTF0",1729092131341,0.001,67866.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092131747,0.001,67866.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092131946,0.001,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092133363,0.122278,67874.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729092133549,0.3608,67875.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092133748,0.3608,67875.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092133956,0.3608,67875.0,67866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092133957,0.073676,67874.0,67866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092134262,0.3279,67886.0,67864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729092134263,0.3583,67891.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092134458,0.073666,67884.0,67882.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729092134656,0.073661,67888.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729092134852,0.120059,67890.0,67886.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729092135053,0.0464,67890.0,67881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092135254,0.0464,67890.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729092135849,0.3608,67887.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092136055,0.3608,67887.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092136253,0.3608,67887.0,67876.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092136561,0.31,67882.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092136860,0.6708,67887.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092137048,0.6708,67887.0,67872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729092137049,0.073663,67886.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729092137250,0.073663,67886.0,67880.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729092137555,0.6708,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092137755,0.6708,67887.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092137756,0.073668,67883.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092137946,0.31,67883.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092138151,0.073668,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092138458,0.073671,67879.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092138656,0.383671,67879.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092139054,0.073675,67875.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729092139250,0.3608,67875.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092139568,0.3608,67875.0,67861.0,0.00593305]
["bitfinex-derivatives","BTCF0:USTF0",1729092139569,0.3608,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092139862,0.434476,67875.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092140056,0.3608,67875.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092140466,0.3608,67875.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092140467,0.073681,67870.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092140653,0.31,67868.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092140851,0.31,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729092141060,0.31,67868.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092141357,0.31,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729092142260,0.744483,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092142453,0.3608,67868.0,67867.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729092142660,0.003,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092143365,0.003,67875.0,67874.0,0.515676]
["bitfinex-derivatives","BTCF0:USTF0",1729092143552,0.003,67875.0,67874.0,1.115676]
["bitfinex-derivatives","BTCF0:USTF0",1729092143757,0.3608,67887.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729092144063,0.3608,67887.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092144064,0.31,67885.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092144257,0.383671,67879.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092144559,0.3608,67887.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729092144560,0.383678,67874.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729092144760,0.31,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729092145354,0.073679,67873.0,67872.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092145555,0.3608,67877.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092145851,0.3608,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092146353,0.073679,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729092146554,0.383679,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729092147357,0.384679,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729092147661,0.384679,67873.0,67872.0,0.383678]
["bitfinex-derivatives","BTCF0:USTF0",1729092147662,0.001,67873.0,67872.0,0.383678]
["bitfinex-derivatives","BTCF0:USTF0",1729092148161,0.003,67873.0,67872.0,0.383678]
["bitfinex-derivatives","BTCF0:USTF0",1729092148362,0.073664,67886.0,67885.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729092148561,0.073671,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729092148871,0.383671,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729092149271,0.073676,67875.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092149569,0.073676,67875.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729092149570,0.31,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729092149958,0.073681,67871.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092150158,0.3608,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092150566,0.073684,67867.0,67866.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729092150762,0.073684,67867.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092150763,0.31,67867.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092150967,0.31,67867.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729092151167,0.38369,67862.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092151468,0.073695,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729092152558,0.43633,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729092152763,0.43633,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729092152764,0.001,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729092152970,0.03708357,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729092153270,0.001,67862.0,67861.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729092154169,0.073682,67869.0,67868.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729092156268,0.073682,67869.0,67861.0,0.448491]
["bitfinex-derivatives","BTCF0:USTF0",1729092156269,0.3608,67870.0,67861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729092156463,0.744489,67862.0,67861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092156665,0.7805693,67862.0,67861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092157080,0.7068803,67862.0,67861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092157271,0.434489,67862.0,67861.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1729092157465,0.434489,67862.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729092158072,0.3608,67870.0,67861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092158371,0.3608,67877.0,67868.0,0.383683]
["bitfinex-derivatives","BTCF0:USTF0",1729092158569,0.434473,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092158765,0.4705518,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092159272,0.3968788,67877.0,67868.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092159470,0.434478,67873.0,67872.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729092159668,0.0360788,67873.0,67861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092159867,0.0360777,67872.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092160062,0.31,67877.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092160271,0.31,67877.0,67864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092160272,0.3608,67873.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092160581,0.073679,67872.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092160767,0.10975861,67872.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092162378,0.10975861,67872.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092162379,0.073689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092162569,0.073692,67860.0,67859.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729092162861,0.31,67863.0,67850.0,1.574462]
["bitfinex-derivatives","BTCF0:USTF0",1729092162862,0.073693,67859.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729092163063,0.048,67862.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729092163280,0.073696,67856.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729092164774,0.074696,67856.0,67855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092164976,0.074696,67856.0,67855.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1729092165178,0.074696,67856.0,67855.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1729092166867,0.073696,67856.0,67855.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1729092167067,0.073696,67856.0,67855.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1729092167270,0.36156,67857.0,67855.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1729092167583,0.048,67862.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729092167875,0.3608,67867.0,67865.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729092168071,0.002,67856.0,67855.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1729092168265,0.312,67856.0,67855.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1729092168468,0.312,67856.0,67838.0,0.3122108]
["bitfinex-derivatives","BTCF0:USTF0",1729092168469,1.66412,67856.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092168673,1.66412,67856.0,67823.0,0.4045866]
["bitfinex-derivatives","BTCF0:USTF0",1729092168674,0.31,67832.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729092168875,0.31,67832.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729092169073,0.3608,67837.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092169074,0.31,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729092169282,0.07373,67825.0,67821.0,0.36660645]
["bitfinex-derivatives","BTCF0:USTF0",1729092169472,0.073731,67825.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092169680,0.073731,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729092170186,0.073734,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729092170370,0.3608,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092170769,0.434525,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092171269,0.31,67835.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729092171478,0.3608,67855.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092171479,0.073709,67845.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092171776,0.073709,67845.0,67834.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729092171777,0.434505,67848.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092171985,0.3608,67854.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092172173,0.31,67851.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092172368,0.073703,67850.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092172683,0.31,67851.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092173073,0.31,67851.0,67845.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729092173377,0.31221209,67846.0,67845.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729092173582,0.38591909,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092173780,0.74671909,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092174777,0.073713,67841.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729092174978,0.31,67840.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092175183,0.31,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092175387,0.31,67833.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092175574,0.31,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729092175775,0.3608,67834.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092175776,0.073725,67830.0,67829.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729092175975,0.3608,67834.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729092176177,0.073722,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092177680,0.47076,67835.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092177883,0.47,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729092178075,0.543719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729092178380,0.543719,67835.0,67832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729092178582,0.47,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729092178784,0.073721,67833.0,67832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092179087,0.073721,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729092179298,0.47088,67835.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092179594,0.8308,67829.0,67817.0,0.44047459]
["bitfinex-derivatives","BTCF0:USTF0",1729092179891,0.073728,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729092180185,0.8308,67829.0,67817.0,0.36673659]
["bitfinex-derivatives","BTCF0:USTF0",1729092180186,0.83156,67829.0,67817.0,0.36673659]
["bitfinex-derivatives","BTCF0:USTF0",1729092180394,0.073732,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729092180686,0.073732,67824.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092180687,0.073734,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729092180888,0.073734,67822.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729092180889,0.073732,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729092181090,0.47,67829.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729092181091,0.073726,67829.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729092181291,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092181292,0.074566,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092181481,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092182587,0.080726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729092182783,0.080726,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092182985,0.080726,67829.0,67828.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729092183376,0.080726,67829.0,67823.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729092183377,0.007,67829.0,67823.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729092183579,0.080726,67829.0,67828.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729092183780,0.007,67829.0,67828.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729092184193,0.073719,67835.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092184380,0.3608,67836.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092185393,0.434518,67836.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092185593,0.8308,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092185887,0.904521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092186080,0.907521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729092186690,0.3638,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729092187290,0.003,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729092187595,0.47,67844.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729092187596,0.0008,67844.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729092187789,0.0008,67844.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092187986,0.0008,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729092188186,0.073707,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092188389,0.3608,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729092188690,0.3608,67848.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092188691,0.04946,67850.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092188999,0.073704,67849.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729092189189,0.4095,67850.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729092189492,0.073716,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092189793,0.47,67838.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092189996,0.073718,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729092190498,0.073713,67841.0,67840.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729092190883,0.009,67846.0,67832.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729092190884,0.009,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092191783,0.073705,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729092192192,0.07371,67843.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092192398,0.07371,67843.0,67842.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729092192585,0.07371,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729092193497,0.47,67844.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092193800,0.073715,67840.0,67839.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729092194499,0.36156,67844.0,67831.0,0.482922]
["bitfinex-derivatives","BTCF0:USTF0",1729092194699,0.07371,67844.0,67843.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729092194901,0.006,67846.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092195205,0.3608,67848.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092195398,0.03609363,67847.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092195599,0.10980163,67846.0,67845.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729092196288,0.03609363,67846.0,67845.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729092196488,0.08133376,67846.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092196690,0.03609363,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729092196896,0.00221182,67851.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092196897,0.006,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729092197604,0.006,67846.0,67845.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729092199195,0.00221182,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729092199395,0.00221182,67851.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092199396,0.31,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092200106,0.34609178,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092201101,0.03609178,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092201901,0.03609178,67850.0,67849.0,0.744504]
["bitfinex-derivatives","BTCF0:USTF0",1729092202106,0.00221182,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729092202404,0.00221182,67851.0,67850.0,0.124103]
["bitfinex-derivatives","BTCF0:USTF0",1729092202804,0.3608,67865.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092203099,0.3608,67865.0,67855.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729092203100,0.03608465,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729092203901,0.0462,67866.0,67856.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729092204199,0.03608135,67865.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092204399,0.03608135,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092204797,0.03608059,67865.0,67864.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1729092204997,0.073676,67875.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092205301,0.03608026,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092206197,0.03608026,67872.0,67871.0,0.05620136]
["bitfinex-derivatives","BTCF0:USTF0",1729092206397,0.41,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729092206603,0.49129816,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729092206907,0.49129818,67878.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729092207512,0.49129818,67878.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092207513,0.073673,67877.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729092207708,0.31,67875.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092207910,0.073679,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092208210,0.10975684,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092208408,0.63607784,67872.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092208709,0.3608,67873.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092208710,0.31,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092208918,0.34607784,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092209506,0.073675,67876.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092209710,0.31,67874.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092210008,0.03608025,67873.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092210207,0.31,67870.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092210405,0.31,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092210606,0.34608013,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092211307,0.34608,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092211803,0.34608027,67870.0,67869.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092212602,0.34808027,67870.0,67869.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729092213003,0.002,67870.0,67869.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729092213200,0.008,67870.0,67869.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729092213601,0.36301104,67879.0,67869.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1729092213806,0.36301104,67879.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729092214003,0.00221104,67879.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729092214208,0.0464,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729092214413,0.08246909,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729092215910,0.03606909,67892.0,67891.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729092216111,0.383648,67901.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092216411,0.383648,67901.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092216412,0.03606602,67900.0,67899.0,0.05503363]
["bitfinex-derivatives","BTCF0:USTF0",1729092216606,0.03606418,67900.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729092217420,0.013,67901.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729092217810,0.086648,67901.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729092219115,0.086648,67901.0,67899.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729092219308,0.013,67901.0,67899.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729092219514,0.383648,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092219713,0.073669,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092219903,0.383669,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092220107,0.31,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092220308,0.3608,67884.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092220505,0.073667,67883.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092220710,0.073667,67883.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092220711,0.31,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092221007,0.31,67885.0,67882.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092221008,0.073667,67883.0,67882.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092221208,0.31,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092221607,0.383665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092222116,0.383665,67885.0,67884.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729092222708,0.383665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092222908,0.383665,67885.0,67884.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729092223419,0.391665,67885.0,67884.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729092224217,0.383665,67885.0,67884.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729092224415,0.316,67885.0,67884.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729092224624,0.316,67885.0,67884.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729092224827,0.316,67885.0,67884.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729092225319,0.006,67885.0,67884.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729092225507,0.006,67885.0,67884.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729092226021,0.0461,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729092227611,0.0521,67886.0,67885.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729092228622,0.0521,67886.0,67885.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729092229206,0.0521,67886.0,67885.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729092229420,0.006,67886.0,67885.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729092229914,0.6708,67895.0,67885.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729092230116,0.3608,67903.0,67885.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729092230117,0.3608,67903.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092230311,0.03606535,67902.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092230509,0.03606535,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729092230820,0.0473,67906.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092231014,0.31,67915.0,67899.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729092231216,0.073631,67917.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729092231422,0.4442699,67912.0,67911.0,0.05464151]
["bitfinex-derivatives","BTCF0:USTF0",1729092232413,0.39907041,67912.0,67904.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092232719,0.03606058,67911.0,67900.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1729092232917,0.03606058,67910.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092233114,0.36300983,67912.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092233620,0.36300983,67912.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092234230,0.08125935,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092235426,0.08125935,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092235623,0.08125861,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092235825,0.08125861,67911.0,67910.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729092236023,0.08125861,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092236723,0.08125861,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092237115,0.08125861,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092237327,0.04405993,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092237925,0.04405993,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092237926,0.35405993,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092238828,0.04405993,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092239413,0.04405673,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092240124,0.008,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092240512,0.04405546,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092240828,0.04405533,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092241024,0.008,67911.0,67910.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729092242519,0.3608,67926.0,67917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092242828,0.3608,67926.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092242829,0.03605222,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092243228,0.073607,67938.0,67924.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729092243431,0.08123015,67937.0,67931.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092243625,0.048,67939.0,67924.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729092243626,0.0360473,67936.0,67935.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1729092244017,0.048,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729092244824,0.31,67950.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729092244825,0.073596,67949.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729092245021,0.03604104,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092245225,0.383594,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092245426,0.073595,67949.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092245725,0.383594,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092246527,0.31,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092247123,0.073596,67948.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092247530,0.31,67950.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092247835,0.31,67950.0,67935.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729092247836,0.07361,67936.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092248034,0.31,67935.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092248224,0.347,67935.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729092248423,0.037,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092249339,0.037,67935.0,67926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092249340,0.7078,67935.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092249630,0.31,67925.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092249829,0.434421,67926.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092249830,0.073621,67926.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092250024,0.073621,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092250430,0.073621,67925.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092250627,0.31,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729092250824,0.31,67934.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729092251028,0.073616,67930.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729092251231,0.073614,67932.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729092251422,0.073614,67932.0,67921.0,0.31220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092251630,0.073621,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092251829,0.383621,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092252027,0.3608,67927.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092252229,0.073621,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092252832,0.073621,67925.0,67924.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729092253224,0.073621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092253423,0.073623,67924.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092253624,0.073623,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092254129,0.073624,67922.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092254325,0.434424,67922.0,67921.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729092255023,0.47048044,67922.0,67921.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1729092255227,0.47048025,67922.0,67921.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1729092255425,0.47047911,67922.0,67921.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1729092255627,0.434424,67922.0,67921.0,0.00262438]
["bitfinex-derivatives","BTCF0:USTF0",1729092256025,0.31,67928.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092256219,0.3608,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729092256834,0.434424,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729092257530,0.3608,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729092257737,0.434424,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729092258539,0.434424,67922.0,67921.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729092259431,0.47047721,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092259937,0.47047721,67922.0,67901.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092259938,0.79745321,67922.0,67902.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729092260132,0.073638,67910.0,67902.0,0.04350105]
["bitfinex-derivatives","BTCF0:USTF0",1729092260331,0.073638,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729092260535,0.31,67916.0,67902.0,0.04350105]
["bitfinex-derivatives","BTCF0:USTF0",1729092260838,0.073634,67913.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092261037,0.3108,67916.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092261226,0.073626,67921.0,67920.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092261425,0.10967862,67921.0,67920.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092262528,0.11067862,67921.0,67920.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729092262931,0.11067862,67921.0,67920.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729092263639,0.42067995,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092265853,0.31067995,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092266046,0.3558738,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092266247,0.35587423,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092266432,0.31067995,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092266841,0.35587335,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092268448,0.95587994,67921.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092268647,0.273628,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092268842,0.273628,67919.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729092268843,0.23605786,67919.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729092269146,0.23605786,67919.0,67907.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092269147,0.03605786,67918.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092269348,0.073631,67916.0,67907.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092269651,0.001,67921.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092269652,0.07364,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092269835,0.47049465,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092271450,0.39685465,67908.0,67894.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092271643,0.273644,67905.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729092271843,0.03605465,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729092272240,0.10969865,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729092272841,0.10969865,67904.0,67903.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729092273345,0.073647,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729092273544,0.10970898,67902.0,67901.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729092274843,0.073654,67897.0,67896.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092275146,0.273654,67897.0,67896.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092275852,0.3628,67902.0,67896.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1729092276150,0.073649,67900.0,67899.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092276352,0.1097123,67900.0,67899.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092278740,0.1107123,67900.0,67899.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092279539,0.073654,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092279744,0.3097173,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092279949,0.273654,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092280951,0.073658,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729092281159,0.30972304,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729092281847,0.30972514,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729092282344,0.30972514,67892.0,67891.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729092282545,0.3608,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729092282852,0.07364,67908.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729092282853,0.2,67904.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729092283048,0.073652,67899.0,67898.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729092284254,0.10971572,67899.0,67898.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729092285145,0.073652,67899.0,67898.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729092285351,0.11071504,67899.0,67898.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729092285739,0.11071567,67899.0,67898.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729092285953,0.11071574,67899.0,67898.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729092286257,0.11271574,67899.0,67898.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729092286948,0.437452,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092287148,0.47351821,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092287351,0.47351832,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092291750,0.003,67899.0,67898.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729092293154,0.003,67899.0,67898.0,1.47729]
["bitfinex-derivatives","BTCF0:USTF0",1729092293155,0.03606264,67899.0,67898.0,1.47729]
["bitfinex-derivatives","BTCF0:USTF0",1729092293454,0.00220964,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092293657,0.00220964,67913.0,67912.0,0.273635]
["bitfinex-derivatives","BTCF0:USTF0",1729092293855,0.00220964,67913.0,67912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092294063,0.0372,67926.0,67912.0,0.273635]
["bitfinex-derivatives","BTCF0:USTF0",1729092294269,0.0372,67926.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092294270,0.0392,67929.0,67925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092294457,0.073612,67934.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092294762,0.04518397,67933.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092295064,0.073612,67934.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092295065,0.24518397,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092295257,0.2,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092295861,0.273614,67932.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092296361,0.273614,67932.0,67930.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729092296561,0.073615,67931.0,67930.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729092297151,0.073615,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092297365,0.073615,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092297366,0.47960028,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092297853,0.47960028,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092298051,0.04518372,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092298254,0.073615,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092298454,0.073615,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092298662,0.11879993,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092298967,0.073615,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092300461,0.3608,67934.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092300650,0.2,67936.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092301051,0.3608,67934.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092301353,0.273615,67932.0,67930.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729092301559,0.03604757,67931.0,67930.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729092301760,0.03604757,67931.0,67930.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729092302059,0.10966257,67931.0,67930.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729092302263,0.47046257,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092302453,0.10966257,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092302859,0.03604757,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092303053,0.3608,67934.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092303054,0.3608,67934.0,67930.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729092303259,0.00076,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092303260,0.3608,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092303563,0.2395,67954.0,67945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092303767,0.40597256,67953.0,67945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092303958,0.3608,67953.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092304361,0.3608,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092304553,0.3608,67953.0,67946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092304554,0.073592,67952.0,67946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092304761,0.073592,67952.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092305062,0.073592,67952.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092305063,0.3608,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092305462,0.2395,67954.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092305659,0.3608,67963.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092305860,0.3608,67970.0,67960.0,0.273583]
["bitfinex-derivatives","BTCF0:USTF0",1729092305861,0.110775,67968.0,67960.0,0.273583]
["bitfinex-derivatives","BTCF0:USTF0",1729092306261,0.073577,67967.0,67960.0,0.273583]
["bitfinex-derivatives","BTCF0:USTF0",1729092306465,0.2,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092306765,0.2,67962.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092307164,0.2,67962.0,67954.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729092307165,0.2,67962.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729092307466,0.273589,67955.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092307663,0.273589,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092308569,0.073592,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092308771,0.073592,67953.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092308772,0.073592,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092308954,0.073598,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092309161,0.073601,67944.0,67943.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729092309371,0.073604,67941.0,67927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092309563,0.073604,67941.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729092311560,0.2,67943.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092311857,0.273607,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092313271,0.273607,67940.0,67939.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729092313865,0.073607,67940.0,67939.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729092314265,0.2,67943.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092314567,0.273604,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729092315669,0.273604,67943.0,67932.0,0.4828536]
["bitfinex-derivatives","BTCF0:USTF0",1729092315670,0.073608,67939.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092315860,0.273608,67939.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092316263,0.073612,67935.0,67934.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092316567,0.073612,67933.0,67932.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729092316770,0.36164,67935.0,67932.0,0.07582178]
["bitfinex-derivatives","BTCF0:USTF0",1729092316962,0.2,67949.0,67934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092317162,0.073601,67945.0,67944.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092317462,0.073605,67941.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729092317761,0.07361,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729092318374,0.2,67941.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092318565,0.27361,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092319072,0.63441,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092319265,0.27361,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092319473,0.63441,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092319968,0.5608,67935.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092320277,0.5608,67935.0,67926.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729092320278,0.073611,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092320457,0.434411,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092320664,0.073611,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092320865,0.112911,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092321168,0.112911,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092321371,0.112911,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092322569,0.073614,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092322776,0.073614,67932.0,67931.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729092323170,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092323782,0.073613,67933.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729092324174,0.073613,67933.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092324175,0.3608,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092324373,0.04,67949.0,67939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092324576,0.3608,67958.0,67947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092324577,0.03603769,67948.0,67947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092324781,0.3608,67956.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092324970,0.03824545,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092325167,0.11183445,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092325370,0.03824545,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092325880,0.11183445,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092326180,0.03824545,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092326973,0.03824545,67955.0,67954.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729092327279,0.03824545,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092327586,0.11183445,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092328179,0.15700319,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092328368,0.11183445,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092328983,0.47263445,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092329275,0.51780381,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092329878,0.47263445,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092330075,0.51780555,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092332681,0.51780555,67955.0,67939.0,0.04210755]
["bitfinex-derivatives","BTCF0:USTF0",1729092332682,1.48569655,67955.0,67939.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1729092332888,0.273605,67940.0,67939.0,0.07581255]
["bitfinex-derivatives","BTCF0:USTF0",1729092333076,0.30964539,67940.0,67939.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1729092333385,0.30964539,67940.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092333584,0.073606,67939.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092333787,0.3608,67959.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092333988,0.3608,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092334177,0.3968415,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092334379,0.0360415,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092335388,0.0360415,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729092336186,0.111283,67961.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092336492,0.002,67953.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092336695,0.002,67953.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092336696,0.273616,67930.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092336905,0.2,67930.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092337104,0.2,67931.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092337303,0.03604527,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729092337500,0.073597,67948.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092337707,0.08122016,67947.0,67940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092337905,0.0382,67948.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729092337906,0.073601,67944.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729092338094,0.03604287,67943.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729092338297,0.073609,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092338597,0.073609,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092339600,0.10965126,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092339794,0.10965126,67936.0,67921.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1729092339795,0.47045126,67936.0,67921.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1729092340105,0.073618,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729092340512,0.073618,67928.0,67927.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729092340806,0.073615,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092341005,0.10966005,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092341210,0.10965954,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092341800,0.03604454,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092342006,0.003,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092342208,0.003,67936.0,67935.0,0.74441]
["bitfinex-derivatives","BTCF0:USTF0",1729092342405,0.003,67936.0,67935.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729092342803,0.073605,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092342996,0.10964619,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092344106,0.073605,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092344702,0.31,67946.0,67936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729092344904,0.073605,67941.0,67940.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729092345102,0.31,67946.0,67936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729092345308,0.073602,67944.0,67943.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729092346212,0.002,67946.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092346410,0.002,67946.0,67945.0,0.383599]
["bitfinex-derivatives","BTCF0:USTF0",1729092346916,0.002,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092347606,0.004,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092347809,0.002,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092348517,0.004,67946.0,67945.0,1.426119]
["bitfinex-derivatives","BTCF0:USTF0",1729092349417,0.3608,67960.0,67945.0,1.426119]
["bitfinex-derivatives","BTCF0:USTF0",1729092349418,0.073585,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092350715,0.073581,67963.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092352118,0.073581,67963.0,67962.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729092352517,0.15477536,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092352911,0.073584,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092353220,0.07359,67954.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092353409,0.073591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092353710,0.383591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092354112,0.073595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092354712,0.383595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092355717,0.383595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729092356312,0.383595,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092356509,0.383595,67949.0,67948.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729092356819,0.383595,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092357217,0.383595,67949.0,67948.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729092357521,0.41963156,67949.0,67948.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729092357818,0.10963156,67949.0,67948.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729092358315,0.03603656,67949.0,67948.0,0.275596]
["bitfinex-derivatives","BTCF0:USTF0",1729092358615,0.03603656,67949.0,67948.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729092359010,0.03603656,67949.0,67945.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729092359214,0.03603656,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092359516,0.073591,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092359703,0.10962487,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092360513,0.10962458,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092360718,0.15479124,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092360911,0.10962458,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092361117,0.10962458,67953.0,67945.0,0.237396]
["bitfinex-derivatives","BTCF0:USTF0",1729092361318,0.073591,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092361506,0.15679272,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092362222,0.15679272,67953.0,67952.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729092362418,0.11162569,67953.0,67952.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729092362819,0.11162569,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729092363117,0.04003469,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729092363320,0.08520149,67953.0,67952.0,0.274592]
["bitfinex-derivatives","BTCF0:USTF0",1729092363513,0.15879249,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729092363710,0.08320149,67953.0,67952.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729092363920,0.08520149,67953.0,67952.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729092364623,0.04003469,67953.0,67952.0,0.636392]
["bitfinex-derivatives","BTCF0:USTF0",1729092364811,0.002,67953.0,67952.0,1.677872]
["bitfinex-derivatives","BTCF0:USTF0",1729092365016,0.3608,67978.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092365017,0.3608,67971.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092365220,0.073566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729092365417,0.11872005,67976.0,67975.0,0.05285856]
["bitfinex-derivatives","BTCF0:USTF0",1729092365609,0.0787,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729092365809,0.3608,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729092366117,0.40595167,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729092366420,0.3608,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729092367423,0.634364,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092367624,0.634364,67978.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092367625,0.07358,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092367822,0.073581,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729092368027,0.273581,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729092368522,0.073589,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092368718,0.073591,67953.0,67952.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092369120,0.3608,67953.0,67947.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1729092369328,0.2,67951.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092369515,0.073598,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092370124,0.073602,67944.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092370432,0.3608,67947.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092370929,0.434398,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092371221,0.434398,67947.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092371222,0.073605,67940.0,67939.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729092371413,0.073605,67940.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729092371925,0.31,67941.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092371926,0.073612,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092373523,0.073612,67936.0,67935.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1729092373923,0.073612,67936.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092374128,0.383612,67936.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092374631,0.383612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092375231,0.073612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092375425,0.073612,67936.0,67935.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729092375922,0.383612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092376924,0.4196581,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092378023,0.383612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092378432,0.073612,67936.0,67935.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729092380732,0.073612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092381420,0.383612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092382523,0.383612,67936.0,67935.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729092384327,0.383612,67936.0,67935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729092384528,0.073612,67934.0,67912.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092384826,0.31,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092385028,0.383625,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092385440,0.07363,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092385737,0.31,67922.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092385738,0.073635,67914.0,67913.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092386422,0.073635,67912.0,67911.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729092387636,0.075635,67912.0,67911.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729092390137,0.075635,67912.0,67911.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729092391235,0.075635,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092391236,0.436435,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092391431,0.436435,67912.0,67911.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729092391834,0.436435,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092396942,0.436435,67912.0,67896.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092396943,0.073655,67897.0,67896.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092397141,0.2,67897.0,67888.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729092397348,0.273656,67893.0,67892.0,0.07586607]
["bitfinex-derivatives","BTCF0:USTF0",1729092398343,0.273656,67893.0,67892.0,0.08886607]
["bitfinex-derivatives","BTCF0:USTF0",1729092399845,0.073656,67893.0,67892.0,0.08886607]
["bitfinex-derivatives","BTCF0:USTF0",1729092400048,0.073656,67893.0,67892.0,0.08986607]
["bitfinex-derivatives","BTCF0:USTF0",1729092400746,0.075656,67893.0,67892.0,0.08986607]
["bitfinex-derivatives","BTCF0:USTF0",1729092401141,0.002,67893.0,67892.0,0.08986607]
["bitfinex-derivatives","BTCF0:USTF0",1729092401446,0.002,67893.0,67892.0,0.07586607]
["bitfinex-derivatives","BTCF0:USTF0",1729092401648,0.001,67893.0,67892.0,0.07786607]
["bitfinex-derivatives","BTCF0:USTF0",1729092410556,0.274656,67893.0,67892.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729092412049,0.274656,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092412552,0.31072495,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092412758,0.073666,67884.0,67883.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729092412953,0.434466,67884.0,67883.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729092413946,0.434466,67884.0,67883.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729092414260,0.434466,67884.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092414261,0.073679,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729092414559,0.073685,67868.0,67867.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729092414861,0.073685,67868.0,67862.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1729092414862,0.073688,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729092415688,0.3608,67864.0,67854.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729092415890,0.3608,67864.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729092415891,0.2,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729092416178,0.073694,67859.0,67858.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729092417279,0.2,67862.0,67854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092417581,0.001,67868.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729092417782,0.073672,67879.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092417976,0.073672,67878.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092418172,0.073669,67881.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092418383,0.00221089,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092419494,0.07367,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729092419784,0.2,67881.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092419983,0.313966,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092420290,0.0403,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092420985,0.113966,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729092421381,0.0403,67884.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092421585,0.273673,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092422081,1.315633,67877.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092422287,0.2,67859.0,67858.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729092422478,0.2,67861.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092422673,0.2,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092423086,0.273691,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092423283,0.2,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729092423476,0.3608,67866.0,67860.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1729092423678,0.3608,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729092423872,0.3608,67866.0,67859.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729092423873,0.6708,67872.0,67861.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729092424073,0.31,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729092425284,0.31,67867.0,67860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729092425488,0.073689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092425687,0.383689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092425983,0.383689,67863.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092425984,0.073691,67861.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092426192,0.073691,67861.0,67860.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1729092427086,0.67164,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092427283,0.744488,67863.0,67862.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1729092429684,0.744488,67863.0,67862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729092429994,0.073705,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092430285,0.383705,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092430677,0.31,67849.0,67848.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729092430878,0.31,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729092431484,0.383699,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729092432193,0.383699,67853.0,67852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729092432194,0.384699,67853.0,67852.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729092433387,0.312,67853.0,67852.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729092434088,0.385699,67853.0,67852.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729092434401,0.385699,67853.0,67852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729092435184,0.002,67853.0,67852.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1729092436986,0.002,67853.0,67852.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1729092439501,0.002,67853.0,67852.0,0.76744757]
["bitfinex-derivatives","BTCF0:USTF0",1729092441289,0.3608,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092441789,0.434486,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092442601,0.436486,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092442893,0.436486,67865.0,67852.0,0.01382757]
["bitfinex-derivatives","BTCF0:USTF0",1729092443095,0.383693,67861.0,67860.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729092444294,0.750487,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092444493,0.3628,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092444987,0.002,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092445595,0.0393,67869.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729092445795,0.0393,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729092446100,0.0360803,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729092446397,0.3608,67872.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729092446398,0.3608,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092446702,0.39687932,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092446899,0.47055832,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092447699,0.434479,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092448304,0.634479,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092448506,0.642479,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729092450405,0.653479,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092451506,0.68955821,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092451801,0.653479,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092452501,0.68955702,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092454806,0.68955708,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092457505,0.32875708,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092458402,0.25507808,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092458597,0.0550792,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729092458998,0.00221065,67884.0,67871.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1729092459199,0.00221065,67884.0,67883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092459414,0.00221065,67884.0,67883.0,0.273667]
["bitfinex-derivatives","BTCF0:USTF0",1729092459599,0.00221065,67884.0,67883.0,0.312867]
["bitfinex-derivatives","BTCF0:USTF0",1729092460201,0.0408,67900.0,67883.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1729092460402,0.04521302,67899.0,67894.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1729092460705,0.073654,67895.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092461107,0.2,67898.0,67891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092461306,0.2,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092461505,0.27365,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092461905,0.31885592,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092462414,0.27365,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092463305,0.28765,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092463814,0.29065,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092464109,0.29065,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092464301,0.28765,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092464503,0.29065,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092466610,0.017,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092466918,0.217,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092467615,0.29065,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092468414,0.32671388,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092469309,0.32671388,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092470716,0.29065,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092471705,0.32671443,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092472304,0.32671443,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092472806,0.32671443,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092473213,0.32671443,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092473719,0.29065,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092474011,0.32671359,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092474215,0.017,67898.0,67897.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729092474515,0.20911754,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729092474811,0.3608,67917.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092475112,0.3608,67917.0,67913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092475319,0.3608,67917.0,67913.0,0.273634]
["bitfinex-derivatives","BTCF0:USTF0",1729092475820,0.3608,67917.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092476117,0.073633,67915.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092476514,0.073633,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092477014,0.073635,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092477217,0.073635,67912.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092477218,0.273635,67912.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092477411,0.073649,67899.0,67898.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729092477609,0.2,67913.0,67898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092477910,0.073642,67907.0,67906.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1729092478306,0.073642,67907.0,67906.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729092479325,0.073645,67904.0,67903.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092480620,0.2,67905.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092480916,0.2,67905.0,67895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092481114,0.038,67906.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092481115,0.273653,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092481316,0.073653,67898.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729092482214,0.274527,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092482523,0.001,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092483124,0.004,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092483320,0.077643,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092483510,0.277643,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092483707,0.276643,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092484220,0.073648,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092484421,0.273648,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729092484720,0.073648,67900.0,67899.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729092484911,0.273648,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092485115,0.2,67900.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092485305,0.2,67900.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092485306,0.073661,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729092485506,0.073661,67889.0,67880.0,0.00588354]
["bitfinex-derivatives","BTCF0:USTF0",1729092485507,0.2,67889.0,67880.0,0.00588354]
["bitfinex-derivatives","BTCF0:USTF0",1729092485719,0.2,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092486020,0.273669,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092486221,0.073669,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729092486426,0.2,67885.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092486427,0.073666,67884.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092488016,0.3608,67895.0,67881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092488212,0.3608,67895.0,67876.0,0.12533141]
["bitfinex-derivatives","BTCF0:USTF0",1729092488213,0.03606926,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729092488610,0.07365,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092488927,0.10971342,67898.0,67897.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729092490916,0.11371342,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092492619,0.11371394,67898.0,67897.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729092493125,0.11371394,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092494028,0.71371394,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092494322,0.71371394,67898.0,67884.0,0.00591294]
["bitfinex-derivatives","BTCF0:USTF0",1729092494323,0.273665,67885.0,67884.0,0.00591294]
["bitfinex-derivatives","BTCF0:USTF0",1729092494928,0.273665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729092495221,0.273665,67885.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092495222,0.073666,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092495426,0.073676,67876.0,67875.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729092495622,0.30973511,67884.0,67873.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729092495623,0.073676,67874.0,67873.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729092495824,0.10974989,67874.0,67873.0,0.00220972]
["bitfinex-derivatives","BTCF0:USTF0",1729092496432,0.073684,67867.0,67866.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729092496927,0.073678,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092497114,0.10975383,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092497317,0.10975628,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092497518,0.073678,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092498421,0.076678,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092502541,0.003,67873.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092504228,0.00221057,67887.0,67872.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729092504229,0.00221057,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729092504430,0.00221057,67887.0,67886.0,0.273663]
["bitfinex-derivatives","BTCF0:USTF0",1729092505928,0.00221057,67887.0,67886.0,0.274663]
["bitfinex-derivatives","BTCF0:USTF0",1729092506123,0.00421057,67887.0,67886.0,0.274663]
["bitfinex-derivatives","BTCF0:USTF0",1729092506730,0.002,67887.0,67886.0,1.234463]
["bitfinex-derivatives","BTCF0:USTF0",1729092506931,0.2,67907.0,67886.0,1.234463]
["bitfinex-derivatives","BTCF0:USTF0",1729092506932,0.073646,67903.0,67902.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092507327,0.073646,67903.0,67901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092507328,0.0412,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092507728,0.114843,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729092507939,0.3608,67912.0,67904.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1729092508136,0.30969758,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092508634,0.273637,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092508831,0.30969598,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092509039,0.03605898,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092509227,0.00220965,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092509422,0.0382659,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092509833,0.00220965,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092510326,0.00220965,67913.0,67912.0,0.274635]
["bitfinex-derivatives","BTCF0:USTF0",1729092510733,0.00220965,67913.0,67912.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729092511429,0.00220965,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092511430,0.28284365,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092512938,0.31890142,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092515533,0.31890142,67913.0,67912.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1729092518827,0.31890028,67913.0,67912.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1729092521242,0.31890055,67913.0,67912.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1729092522443,0.11890055,67913.0,67912.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1729092522630,0.11890055,67913.0,67912.0,0.27521764]
["bitfinex-derivatives","BTCF0:USTF0",1729092522631,0.00920965,67913.0,67912.0,0.27521764]
["bitfinex-derivatives","BTCF0:USTF0",1729092523337,0.007,67913.0,67912.0,0.27521764]
["bitfinex-derivatives","BTCF0:USTF0",1729092524146,0.073626,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092524827,0.3608,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092525028,0.39685248,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092525450,0.073621,67925.0,67924.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092525636,0.073621,67925.0,67924.0,0.05767739]
["bitfinex-derivatives","BTCF0:USTF0",1729092525637,0.10967273,67925.0,67924.0,0.05767739]
["bitfinex-derivatives","BTCF0:USTF0",1729092525834,0.073621,67925.0,67924.0,0.05767739]
["bitfinex-derivatives","BTCF0:USTF0",1729092526739,0.005,67925.0,67924.0,0.05867739]
["bitfinex-derivatives","BTCF0:USTF0",1729092527145,0.00220893,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092527340,0.00220893,67934.0,67933.0,0.634412]
["bitfinex-derivatives","BTCF0:USTF0",1729092528035,0.00220893,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729092528341,0.07581993,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729092528544,0.00220893,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729092529340,0.07581993,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092530240,0.07581993,67934.0,67933.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729092531237,0.07581993,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092531853,0.073611,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092532940,0.434411,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092533248,0.47045643,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092534746,0.51564024,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092534942,0.47045643,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092536035,1.51205643,67934.0,67915.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729092536232,0.273624,67923.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092536546,0.273624,67923.0,67915.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729092536547,0.07363,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092537944,0.1096825,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092538242,0.1096825,67919.0,67918.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1729092538243,0.07363,67919.0,67918.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1729092539147,0.03605274,67919.0,67918.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1729092539343,0.073624,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092539543,0.10967686,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092539850,0.10967686,67922.0,67918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729092539851,0.03605286,67922.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729092540046,0.073628,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092540241,0.073628,67919.0,67918.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729092540939,0.073628,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092541143,0.2,67923.0,67917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092541447,0.10967598,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729092542850,0.073628,67919.0,67918.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729092543343,0.10967869,67919.0,67918.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729092543545,0.073625,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729092543746,0.10967605,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729092543947,0.3608,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092544144,0.39684872,67926.0,67925.0,0.273621]
["bitfinex-derivatives","BTCF0:USTF0",1729092544451,0.3608,67926.0,67925.0,0.273621]
["bitfinex-derivatives","BTCF0:USTF0",1729092545051,0.39684802,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092545554,0.39784802,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092545750,0.39784763,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092546249,0.03704763,67926.0,67925.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729092546449,0.073602,67944.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092546652,0.10964417,67944.0,67943.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1729092547247,0.10964417,67944.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092547450,0.073605,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729092547754,0.10964428,67941.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729092548751,0.10964428,67941.0,67932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092548752,0.10964428,67941.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092548956,0.2,67938.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092549555,0.03604147,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092549740,0.2,67938.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092549944,0.073608,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092550455,0.073608,67937.0,67936.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729092551454,0.03604279,67937.0,67936.0,0.275609]
["bitfinex-derivatives","BTCF0:USTF0",1729092551645,0.3608,67946.0,67943.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092551646,0.073601,67944.0,67943.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092551845,0.03604034,67944.0,67943.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092552056,0.3608,67946.0,67940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092552352,0.3608,67946.0,67936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729092552353,0.04,67951.0,67945.0,0.273599]
["bitfinex-derivatives","BTCF0:USTF0",1729092552553,0.073587,67957.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729092552758,0.4006,67961.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729092552942,0.03603442,67960.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729092553142,0.073589,67955.0,67954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092553349,0.073589,67955.0,67954.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1729092553549,0.073589,67955.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092553748,0.5608,67949.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092553950,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092554355,0.00076,67949.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092554549,0.073595,67950.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092554550,0.073595,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092554750,0.10963032,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092554952,0.073595,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092556158,0.073595,67950.0,67947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092556159,0.3608,67955.0,67947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092556361,0.073588,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729092556559,0.0401,67964.0,67954.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729092556752,0.073584,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092558252,0.073582,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729092559851,0.0401,67964.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729092560060,0.0401,67964.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729092561348,0.0401,67964.0,67962.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729092561554,0.0401,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092561965,0.0401,67964.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092562150,0.3968299,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092562664,0.3968299,67963.0,67962.0,0.00149545]
["bitfinex-derivatives","BTCF0:USTF0",1729092562860,0.3968299,67963.0,67962.0,0.07507645]
["bitfinex-derivatives","BTCF0:USTF0",1729092563160,0.3968299,67963.0,67962.0,0.00149545]
["bitfinex-derivatives","BTCF0:USTF0",1729092564458,0.3968299,67963.0,67962.0,0.20149545]
["bitfinex-derivatives","BTCF0:USTF0",1729092564662,0.4013,67980.0,67962.0,0.40149545]
["bitfinex-derivatives","BTCF0:USTF0",1729092564859,0.03602369,67979.0,67978.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1729092565065,0.4013,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729092565363,0.0405,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729092565562,0.3608,67988.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729092565765,0.0418,67989.0,67987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092566063,0.0418,67989.0,67984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092566562,0.0418,67989.0,67984.0,0.273557]
["bitfinex-derivatives","BTCF0:USTF0",1729092567363,0.0418,67989.0,67984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092567554,0.2418,67989.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092567763,0.315352,67989.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092568667,0.315352,67989.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092568862,0.273556,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092570664,0.0418,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092571065,0.0418,67989.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092571266,0.0418,67989.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092571872,0.073554,67988.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729092572063,0.073554,67988.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092572861,0.073554,67988.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092573263,0.0418,67989.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092573575,0.0418,67989.0,67981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092573576,0.0418,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092573776,0.0778163,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092573971,0.07781621,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092574871,0.07781621,67989.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092575079,0.03601621,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092575270,0.03601621,67988.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092575666,0.073554,67987.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092575873,0.10957021,67987.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092576170,0.07356,67982.0,67975.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092576563,0.3608,67983.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092576763,0.073562,67980.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092577275,0.3608,67983.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729092577572,0.073559,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729092578468,0.073562,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092578667,0.273562,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092578874,0.273562,67980.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092579074,0.073566,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092579375,0.073568,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729092580474,0.073568,67974.0,67973.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729092581770,0.073568,67974.0,67973.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729092582370,0.0316,67979.0,67973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092582677,0.073563,67982.0,67981.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729092584774,0.073563,67982.0,67981.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729092585566,0.073563,67982.0,67981.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729092586169,0.073563,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092587575,0.10958403,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092588269,0.03602103,67982.0,67981.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729092588467,0.0309,67987.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092588778,0.03601785,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092589882,0.10957285,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092590078,0.03601785,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092590375,0.03601785,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092591877,0.03601785,67986.0,67985.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729092592075,0.07355,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729092592266,0.10956248,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729092592471,0.10956248,67991.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092592472,0.073554,67988.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092592682,0.30956648,67988.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092592977,0.23601248,67988.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092593178,0.073555,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092593381,0.073555,67986.0,67985.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729092593570,0.073555,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092593770,0.10957025,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092594375,0.10957025,67986.0,67985.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729092594582,0.10957025,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092594884,0.10957025,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092595580,0.10957025,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092595967,0.03601525,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092596181,0.03601525,67986.0,67985.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729092596576,0.08115851,67986.0,67985.0,0.275556]
["bitfinex-derivatives","BTCF0:USTF0",1729092596880,0.073544,67997.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729092597080,0.07354,68000.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729092597279,0.00220663,68003.0,67997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092597474,0.073541,68001.0,68000.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729092598182,0.00220663,68003.0,67997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092598379,0.073539,68001.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729092598773,0.00220663,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729092599184,0.07574363,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729092599682,0.073539,68001.0,68000.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729092600984,0.073539,68001.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729092601687,1.60196,68001.0,67980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092601984,1.60196,68001.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092601985,0.073558,67983.0,67982.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729092602175,0.073556,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092602377,0.273556,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092603572,0.073561,67981.0,67980.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729092603776,0.273561,67981.0,67980.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729092603981,0.073564,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092604182,0.073566,67976.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729092604384,0.073567,67975.0,67968.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729092604584,0.473573,67969.0,67968.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729092604783,0.273573,67969.0,67968.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729092605269,0.473573,67969.0,67968.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729092605673,0.473573,67969.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092605674,0.073583,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092605892,0.273583,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092606685,0.30961337,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092606883,0.30961337,67960.0,67953.0,0.00585716]
["bitfinex-derivatives","BTCF0:USTF0",1729092607077,0.07359,67954.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092607283,0.03603126,67953.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092607582,0.03603126,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729092607773,0.03603126,67952.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092607971,0.2308,67955.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092607972,0.03603126,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092608180,0.073593,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092608772,0.073593,67951.0,67948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092608773,0.073589,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092608977,0.3608,67959.0,67954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092609178,0.3608,67959.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092609179,0.3608,67959.0,67958.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1729092610387,0.009,67959.0,67958.0,1.675825]
["bitfinex-derivatives","BTCF0:USTF0",1729092610684,0.009,67959.0,67958.0,1.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729092611680,0.009,67959.0,67958.0,0.634385]
["bitfinex-derivatives","BTCF0:USTF0",1729092611882,0.009,67959.0,67946.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1729092611883,0.082584,67959.0,67946.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1729092612085,0.073589,67956.0,67955.0,0.273589]
["bitfinex-derivatives","BTCF0:USTF0",1729092612289,0.012,67959.0,67958.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1729092612675,0.009,67959.0,67958.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1729092612984,0.009,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729092612985,0.082584,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729092613177,0.01,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729092613374,0.004,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729092614078,0.073583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092616084,0.073579,67964.0,67963.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092616387,0.073579,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092616586,0.073579,67964.0,67957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092616587,0.073585,67958.0,67957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092616893,0.47041766,67958.0,67957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729092617087,0.47041766,67958.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729092617088,0.47041766,67958.0,67952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729092617280,0.2,67954.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729092617684,0.073599,67948.0,67947.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092618590,0.073599,67948.0,67943.0,0.00814796]
["bitfinex-derivatives","BTCF0:USTF0",1729092618781,0.273601,67944.0,67943.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1729092619088,0.073601,67944.0,67943.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1729092619881,0.073601,67944.0,67943.0,0.07580945]
["bitfinex-derivatives","BTCF0:USTF0",1729092620077,0.073601,67944.0,67943.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1729092620277,0.434401,67944.0,67943.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1729092620783,0.076597,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092621088,0.003,67948.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729092621885,0.2,67953.0,67946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092622085,0.073596,67950.0,67949.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092622485,0.073601,67944.0,67943.0,0.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1729092622681,0.273601,67944.0,67943.0,0.07680945]
["bitfinex-derivatives","BTCF0:USTF0",1729092623397,0.273601,67944.0,67943.0,0.07580945]
["bitfinex-derivatives","BTCF0:USTF0",1729092624080,0.280601,67944.0,67943.0,0.07680945]
["bitfinex-derivatives","BTCF0:USTF0",1729092624284,0.280601,67944.0,67943.0,0.00320745]
["bitfinex-derivatives","BTCF0:USTF0",1729092625295,0.280601,67944.0,67943.0,0.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1729092625994,0.280601,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092626195,0.641401,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092626789,0.672801,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092627287,0.073614,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092627492,0.273614,67932.0,67931.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092627690,0.273614,67932.0,67924.0,0.07934745]
["bitfinex-derivatives","BTCF0:USTF0",1729092627691,0.073611,67935.0,67929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092627892,0.073612,67934.0,67933.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092629505,0.073607,67939.0,67938.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729092629696,0.6887,67957.0,67947.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092629996,0.0008,67957.0,67951.0,0.634393]
["bitfinex-derivatives","BTCF0:USTF0",1729092630300,0.3608,67973.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729092630491,0.3608,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729092630492,0.434369,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729092631090,0.073573,67970.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729092631288,0.5608,67973.0,67967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092631289,0.0008,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729092631493,0.00220745,67978.0,67970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729092631698,0.00220745,67978.0,67977.0,0.634365]
["bitfinex-derivatives","BTCF0:USTF0",1729092631900,0.07355,67991.0,67977.0,0.744365]
["bitfinex-derivatives","BTCF0:USTF0",1729092632095,0.07355,67991.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092632805,0.31,67994.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092632990,0.073548,67993.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092633303,0.073549,67992.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729092633697,0.31,67994.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729092633698,0.07355,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729092634003,0.3608,67997.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729092634185,0.3608,67997.0,67986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092634186,0.0312,68000.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092634387,0.31,67999.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092634694,0.0312,68000.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092634695,0.31,67992.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092634895,0.744352,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092635097,0.78036785,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092635502,0.78036785,67989.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092635503,0.073565,67977.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092635800,0.073565,67977.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092635801,0.383565,67977.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092636000,0.31,67970.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092636300,0.3608,67972.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092636301,0.31,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092636493,0.31,67967.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092636693,0.31,67967.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729092637015,0.31,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729092637191,0.073572,67971.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092637394,0.073573,67970.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092637587,0.073573,67970.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092637792,0.31,67973.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092637997,0.31,67973.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092637998,0.38357,67973.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092638704,0.31,67973.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092638907,0.31,67968.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092639106,0.31,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092639400,0.38357,67972.0,67962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729092639603,0.31,67972.0,67962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729092639801,0.073576,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092640392,0.082576,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092640591,0.009,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092640998,0.007,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092641196,0.007,67967.0,67966.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729092641888,0.007,67967.0,67966.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729092642500,0.080576,67967.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092643399,0.007,67967.0,67966.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729092649203,0.390576,67967.0,67966.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729092650499,0.390576,67967.0,67966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092650695,1.82880526,67967.0,67950.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729092650904,0.383591,67954.0,67953.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092651103,0.073593,67951.0,67950.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729092651305,0.434393,67951.0,67950.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729092652206,0.434393,67951.0,67950.0,0.00420721]
["bitfinex-derivatives","BTCF0:USTF0",1729092652910,0.434393,67951.0,67950.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729092653106,0.3608,67951.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092653297,0.073606,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092653501,0.073606,67939.0,67938.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729092654613,0.073604,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092656105,0.31,67949.0,67938.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729092656302,0.434386,67958.0,67948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092656303,0.073586,67957.0,67948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092656504,0.6708,67958.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092656813,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729092658614,0.384386,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729092658805,0.033,67964.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092659406,0.3608,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092659814,0.434377,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092660009,0.634377,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092660411,0.073579,67964.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092660612,0.5608,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092660811,0.634377,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092661319,0.5608,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092661509,0.634377,67966.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092662010,0.434377,67966.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729092662210,0.3608,67966.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729092662411,0.434377,67966.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729092662921,0.434377,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092663519,0.073577,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729092663712,0.0305,67975.0,67962.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092663913,0.03602698,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729092664117,0.03602698,67974.0,67973.0,0.383569]
["bitfinex-derivatives","BTCF0:USTF0",1729092664708,0.00220749,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092665107,0.03822536,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092665306,0.00220749,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092666524,0.073547,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729092666719,0.15470152,67994.0,67993.0,0.05440249]
["bitfinex-derivatives","BTCF0:USTF0",1729092668118,0.03601374,67994.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092668309,0.073553,67988.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729092668508,0.073553,67988.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092668509,0.3608,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729092668709,0.4703593,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729092668923,0.4703593,67995.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092668924,0.073546,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092669115,0.5507603,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092669316,1.1507603,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092670121,1.43801667,67994.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092670420,1.43801667,67994.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729092670421,0.31,67975.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729092670715,0.383567,67975.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729092671813,0.383567,67975.0,67974.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1729092672616,0.383567,67975.0,67974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729092673012,0.41958978,67975.0,67974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729092673217,0.383567,67975.0,67974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729092673421,0.073573,67969.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092673720,0.073573,67969.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092673721,0.383573,67969.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092673921,0.41959964,67969.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092674216,0.31,67969.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092674423,0.31,67969.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092674825,0.383573,67969.0,67968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729092675006,0.42060054,67969.0,67968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729092675621,0.42060054,67969.0,67968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092676217,1.46200054,67969.0,67968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092676612,1.50715973,67969.0,67963.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1729092676919,1.50715973,67969.0,67963.0,0.07666418]
["bitfinex-derivatives","BTCF0:USTF0",1729092676920,0.434379,67964.0,67963.0,0.07666418]
["bitfinex-derivatives","BTCF0:USTF0",1729092677119,0.47040654,67964.0,67963.0,0.07666418]
["bitfinex-derivatives","BTCF0:USTF0",1729092677518,0.073579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092678419,0.084579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092679018,0.073581,67963.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092679814,0.011,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092680422,0.075579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092680607,0.073579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092681214,0.083579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092681410,0.073584,67960.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092681625,0.383584,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092682321,0.08558,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092682517,0.012,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092683112,0.3608,67988.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092683113,0.073557,67985.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092683317,0.03601937,67985.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092683615,0.0757623,67986.0,67984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092683816,0.0757623,67986.0,67975.0,0.434366]
["bitfinex-derivatives","BTCF0:USTF0",1729092683817,0.0757623,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092684016,0.11178038,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092684312,0.03822536,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092684512,0.0022073,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092684916,0.009,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092685217,0.023,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092685812,0.05901483,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092686414,0.023,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092686620,0.04501599,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729092686918,0.04801601,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092687422,0.085555,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092690425,0.085555,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092690826,0.12157143,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092691630,0.12157143,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729092692017,0.0008,68008.0,67985.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1729092692328,0.3608,68010.0,67999.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1729092692514,0.0614,68017.0,68005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092692722,0.073525,68014.0,68005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092692921,0.073525,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729092693524,0.3608,68015.0,68005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092693730,0.073526,68013.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729092694321,0.073531,68009.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729092694517,0.073527,68013.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729092694733,0.073528,68011.0,68005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092694933,0.02,68014.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729092694934,0.073527,68012.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729092695127,0.073527,68012.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092695128,0.073536,68004.0,68003.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729092696032,0.31,68008.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092696217,0.073535,68005.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729092696823,0.31,68008.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092697027,0.008,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729092697230,0.008,68009.0,68008.0,0.383531]
["bitfinex-derivatives","BTCF0:USTF0",1729092697717,0.073525,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729092698023,0.073488,68048.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092698024,0.3417,68030.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729092698232,0.073518,68021.0,68012.0,0.383527]
["bitfinex-derivatives","BTCF0:USTF0",1729092698423,0.073518,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729092700526,0.31,68026.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729092700727,0.434315,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729092702332,0.3608,68029.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729092702333,0.073514,68025.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729092702521,0.073514,68025.0,68023.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1729092703128,0.07351,68028.0,68023.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1729092703328,0.0312,68030.0,68023.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1729092703723,0.073507,68031.0,68023.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1729092704124,0.3608,68034.0,68023.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1729092704441,0.3608,68040.0,68036.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729092704442,0.073501,68037.0,68036.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729092704627,0.31,68043.0,68030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092704628,0.3608,68039.0,68030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092704823,0.3608,68039.0,68033.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729092705028,0.31,68034.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092705233,0.31,68038.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092705439,0.31,68038.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729092705636,0.073503,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729092706038,0.073506,68032.0,68030.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729092706333,0.31,68038.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092706728,0.31,68038.0,68034.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729092706729,0.073503,68035.0,68034.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729092706929,0.31,68038.0,68037.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729092707131,0.383499,68038.0,68037.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729092707530,0.073508,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092707736,0.073508,68030.0,68029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729092708640,0.073503,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729092709443,0.073503,68035.0,68029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729092709444,0.073499,68038.0,68037.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729092709735,0.3608,68039.0,68029.0,0.436308]
["bitfinex-derivatives","BTCF0:USTF0",1729092709736,0.3608,68039.0,68029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729092710039,0.073508,68030.0,68029.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729092710345,0.073508,68030.0,68029.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729092710636,0.3608,68044.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092710939,0.3608,68044.0,68039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729092711141,0.3608,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729092711844,0.434292,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729092712339,0.00220584,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729092712634,0.07348,68056.0,68055.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729092713141,0.073485,68052.0,68051.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729092713638,0.3,68058.0,68044.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1729092713839,0.073491,68045.0,68044.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1729092714438,0.073491,68045.0,68044.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1729092714825,0.3608,68052.0,68044.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1729092715039,0.073488,68048.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729092715635,0.073491,68045.0,68044.0,0.406392]
["bitfinex-derivatives","BTCF0:USTF0",1729092715829,0.073491,68045.0,68044.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729092716243,0.073491,68045.0,68044.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729092717334,0.008,68048.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092717538,0.08149,68048.0,68047.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1729092717738,0.08149,68048.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729092718040,0.07349,68048.0,68047.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729092718841,0.08149,68048.0,68047.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729092719349,0.07349,68048.0,68047.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729092719559,0.08149,68048.0,68047.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729092720135,0.008,68048.0,68047.0,0.636289]
["bitfinex-derivatives","BTCF0:USTF0",1729092720547,0.008,68048.0,68047.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1729092720548,0.081488,68048.0,68047.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1729092720847,0.281488,68048.0,68047.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729092721545,0.281488,68048.0,68047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092722544,0.642288,68048.0,68047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092723742,0.442288,68048.0,68047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092724152,0.442288,68048.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092724153,0.67827431,68048.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092724340,0.5608,68041.0,68029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092724548,0.07351,68029.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729092724741,0.07351,68029.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092724742,0.2,68031.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092724941,0.073515,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092725349,0.03,68027.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092725647,0.03,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729092726449,0.106705,68033.0,68025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092726759,0.03599466,68032.0,68031.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1729092727358,0.03599421,68032.0,68031.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1729092727655,0.3608,68042.0,68041.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729092727844,0.073493,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729092728444,0.3608,68048.0,68039.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1729092728445,0.073497,68040.0,68039.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1729092728646,0.073493,68044.0,68039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092728841,0.3608,68048.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729092729146,0.40590928,68048.0,68047.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1729092729348,0.20220505,68056.0,68047.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1729092729349,0.00220505,68056.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729092729556,0.04510491,68055.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729092730238,0.04510491,68055.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729092730239,0.073482,68054.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729092730444,0.00220505,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729092730648,0.07568405,68056.0,68055.0,0.273481]
["bitfinex-derivatives","BTCF0:USTF0",1729092730849,0.07568405,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729092732162,0.07668405,68056.0,68055.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729092733463,0.08368405,68056.0,68055.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729092734762,0.08368405,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092735657,0.11966498,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092736762,0.31966498,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092739466,0.31966498,68056.0,68036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092739467,1.40556965,68056.0,68036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092739661,0.2,68043.0,68032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092739866,0.073496,68041.0,68034.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729092740159,0.3608,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729092740363,0.44189318,68046.0,68045.0,0.273491]
["bitfinex-derivatives","BTCF0:USTF0",1729092740761,0.03598652,68046.0,68045.0,0.273491]
["bitfinex-derivatives","BTCF0:USTF0",1729092741064,0.03598652,68046.0,68045.0,0.873491]
["bitfinex-derivatives","BTCF0:USTF0",1729092741660,0.03698652,68046.0,68045.0,0.874491]
["bitfinex-derivatives","BTCF0:USTF0",1729092742649,0.03698652,68046.0,68045.0,0.274491]
["bitfinex-derivatives","BTCF0:USTF0",1729092743253,0.03598652,68046.0,68045.0,0.273491]
["bitfinex-derivatives","BTCF0:USTF0",1729092743459,0.04698652,68046.0,68045.0,0.275491]
["bitfinex-derivatives","BTCF0:USTF0",1729092743656,0.12047652,68046.0,68045.0,0.275491]
["bitfinex-derivatives","BTCF0:USTF0",1729092743856,0.12047652,68046.0,68045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092743857,0.16557818,68046.0,68045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092744051,0.16557834,68046.0,68045.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729092744259,0.16557834,68046.0,68045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092746669,0.04698437,68046.0,68045.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729092746852,0.5694168,68067.0,68054.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729092746853,0.434281,68055.0,68054.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729092747166,0.434281,68055.0,68054.0,0.273482]
["bitfinex-derivatives","BTCF0:USTF0",1729092747167,0.47026206,68055.0,68054.0,0.273482]
["bitfinex-derivatives","BTCF0:USTF0",1729092747369,0.073467,68068.0,68054.0,0.273482]
["bitfinex-derivatives","BTCF0:USTF0",1729092747370,0.3608,68080.0,68054.0,1.514322]
["bitfinex-derivatives","BTCF0:USTF0",1729092747566,0.3608,68094.0,68077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729092747767,0.073448,68086.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729092748079,0.3608,68094.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092748080,0.2,68090.0,68081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092748361,0.2,68090.0,68071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729092748565,0.073451,68082.0,68081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729092749158,0.3608,68087.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092749364,0.2325,68086.0,68077.0,0.273457]
["bitfinex-derivatives","BTCF0:USTF0",1729092749553,0.434253,68081.0,68077.0,0.273457]
["bitfinex-derivatives","BTCF0:USTF0",1729092749765,0.434253,68081.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729092750061,0.073454,68080.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729092750462,0.3608,68081.0,68076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729092750668,0.073457,68077.0,68076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729092751360,0.073466,68069.0,68065.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729092751555,0.3,68068.0,68067.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729092751867,0.3,68068.0,68063.0,0.00220313]
["bitfinex-derivatives","BTCF0:USTF0",1729092751868,0.073471,68064.0,68063.0,0.00220313]
["bitfinex-derivatives","BTCF0:USTF0",1729092752058,0.3,68064.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092752263,0.3,68053.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092752461,0.073495,68043.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729092752657,0.3,68048.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092752856,0.073493,68043.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729092753060,0.073493,68043.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092753061,0.073498,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729092753366,0.073498,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092753567,0.073494,68043.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092753758,0.073494,68043.0,68042.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729092753954,0.073494,68043.0,68042.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1729092754564,0.07349,68047.0,68046.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729092754965,0.073483,68053.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092755175,0.3,68054.0,68051.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729092755176,0.073484,68052.0,68051.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729092755467,0.10946652,68052.0,68051.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729092755969,0.073484,68052.0,68051.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729092756359,0.073484,68052.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092756360,0.39678159,68052.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092756673,0.073491,68045.0,68044.0,0.434292]
["bitfinex-derivatives","BTCF0:USTF0",1729092757169,0.013,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729092757369,0.073469,68066.0,68065.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729092757576,0.0359772,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729092757770,0.0359743,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729092758073,0.1094433,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729092758373,0.073472,68063.0,68062.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729092758572,0.4094463,68063.0,68062.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729092758762,0.0359743,68063.0,68062.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729092758963,0.0359749,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729092760076,0.073474,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092760272,0.073474,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729092760273,0.373474,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729092760571,0.40945014,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729092760874,0.40945014,68061.0,68044.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729092760875,1.37677815,68061.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092761058,0.080469,68066.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092761059,0.073486,68050.0,68048.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729092761373,0.3,68052.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092761571,0.073486,68050.0,68049.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729092761959,0.10946832,68050.0,68049.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729092762362,0.073491,68045.0,68044.0,0.434291]
["bitfinex-derivatives","BTCF0:USTF0",1729092762569,0.10947357,68045.0,68044.0,0.434291]
["bitfinex-derivatives","BTCF0:USTF0",1729092763069,0.10947357,68045.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092763070,0.073503,68034.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092763265,0.434303,68034.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092763469,0.073515,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729092763670,0.383516,68022.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092763871,0.073522,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729092764465,0.073522,68019.0,68010.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1729092764466,0.073523,68017.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729092764768,0.31,68017.0,68010.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1729092764962,0.383528,68011.0,68010.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1729092765367,0.744328,68011.0,68010.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1729092765573,0.073539,68001.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729092765774,0.383535,68005.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729092765976,0.383535,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729092765977,0.31,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729092766165,0.383535,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729092766566,0.073549,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092766771,0.31,67992.0,67991.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729092767083,0.073548,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729092767267,0.31,68000.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092767575,0.5343,68042.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729092767576,0.3608,68013.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729092767882,0.073526,68013.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092768068,0.3608,68020.0,68010.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729092768269,0.073521,68018.0,68010.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729092768464,0.3608,68020.0,68010.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729092768773,0.104122,68017.0,68010.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729092768978,0.0306,68017.0,68010.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729092769166,0.0306,68017.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092769367,0.3608,68012.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092769565,0.073532,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092770479,0.003,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092770670,0.3928,68021.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092770671,0.073519,68020.0,68019.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729092770868,0.3608,68027.0,68019.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092771067,0.073512,68026.0,68025.0,0.383513]
["bitfinex-derivatives","BTCF0:USTF0",1729092771372,0.00220572,68033.0,68025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092771575,0.00220572,68033.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092771576,0.00220572,68033.0,68031.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092771768,0.00220572,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729092772476,0.00220572,68033.0,68031.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092772677,0.00220572,68033.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092772866,0.073507,68031.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092773673,0.00820572,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729092774876,0.073506,68032.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092775177,0.00820572,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729092775376,0.073505,68032.0,68031.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092775876,0.00220572,68033.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092775877,0.073508,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092776479,0.073516,68023.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092776685,0.073516,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729092777979,0.3608,68030.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092778184,0.073519,68019.0,68018.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729092778371,0.073528,68012.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092778572,0.3608,68015.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092778774,0.064,68025.0,68021.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729092778976,0.073513,68026.0,68025.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729092780079,0.07351,68029.0,68026.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729092780488,0.3608,68035.0,68024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092780686,0.07351,68028.0,68025.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729092780881,0.07351,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729092781378,0.3608,68035.0,68027.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092781573,0.07351,68028.0,68027.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092782082,0.3608,68035.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092782083,0.008,68029.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092782386,0.073511,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092782680,0.008,68029.0,68026.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1729092782882,0.073504,68034.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729092783085,0.073504,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729092783383,0.3608,68041.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092783384,0.073499,68038.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092783586,0.3743,68039.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092783779,0.073507,68031.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092783984,0.07351,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092784281,0.07351,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729092784482,0.073506,68032.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729092784786,0.6708,68035.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729092784980,0.005,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729092785584,0.005,68029.0,68028.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1729092785786,0.073509,68029.0,68028.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1729092786782,0.003,68029.0,68028.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1729092787091,0.076509,68029.0,68028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092787485,0.386509,68029.0,68028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092788187,0.827509,68029.0,68028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092788582,0.073523,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729092788782,0.31,68017.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092788981,0.31,68017.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092788982,0.064,68015.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092789181,0.073529,68010.0,68009.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729092790777,0.074529,68010.0,68009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092791181,0.074529,68010.0,68009.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729092791685,0.074529,68010.0,68009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729092791881,0.074529,68010.0,68009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729092792487,0.074529,68010.0,68009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729092792989,0.074529,68010.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729092792990,0.601,68010.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729092793291,0.3608,67999.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729092793689,0.31,68001.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092793891,0.073551,67990.0,67989.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729092794785,0.073551,67990.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092794786,0.073555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092795480,0.073557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092795678,0.073557,67984.0,67983.0,0.434358]
["bitfinex-derivatives","BTCF0:USTF0",1729092796082,0.073557,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092796287,0.073563,67979.0,67978.0,0.00220634]
["bitfinex-derivatives","BTCF0:USTF0",1729092796484,0.073563,67979.0,67978.0,0.07577034]
["bitfinex-derivatives","BTCF0:USTF0",1729092797093,0.073563,67979.0,67978.0,0.00220634]
["bitfinex-derivatives","BTCF0:USTF0",1729092797295,0.073563,67979.0,67978.0,0.07577034]
["bitfinex-derivatives","BTCF0:USTF0",1729092798186,0.073563,67979.0,67978.0,0.08177034]
["bitfinex-derivatives","BTCF0:USTF0",1729092798187,0.074563,67979.0,67978.0,0.08177034]
["bitfinex-derivatives","BTCF0:USTF0",1729092798996,0.075563,67979.0,67978.0,0.08877034]
["bitfinex-derivatives","BTCF0:USTF0",1729092800498,0.002,67979.0,67978.0,0.08877034]
["bitfinex-derivatives","BTCF0:USTF0",1729092801096,0.075563,67979.0,67978.0,0.08877034]
["bitfinex-derivatives","BTCF0:USTF0",1729092801293,0.075563,67979.0,67978.0,0.01520634]
["bitfinex-derivatives","BTCF0:USTF0",1729092801501,0.075563,67979.0,67978.0,0.08877034]
["bitfinex-derivatives","BTCF0:USTF0",1729092803200,0.073571,67971.0,67970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729092803504,0.073591,67956.0,67955.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729092803796,0.073591,67953.0,67952.0,0.07579916]
["bitfinex-derivatives","BTCF0:USTF0",1729092804195,0.383591,67953.0,67952.0,0.07579916]
["bitfinex-derivatives","BTCF0:USTF0",1729092804804,0.073591,67953.0,67952.0,0.07579916]
["bitfinex-derivatives","BTCF0:USTF0",1729092805001,0.31,67963.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092805293,0.03603145,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729092805497,0.073575,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729092805797,0.10960116,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729092806004,0.073575,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729092806500,0.073578,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729092806797,0.383578,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729092807003,0.00220751,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729092807191,0.00220751,67979.0,67978.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729092808398,0.00220751,67979.0,67978.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729092808399,0.01620751,67979.0,67978.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729092809195,0.31,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729092810893,0.31,67994.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092811098,0.31,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729092812198,0.31,67980.0,67979.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729092812598,0.383562,67980.0,67979.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729092812799,0.383562,67980.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092812800,0.073578,67968.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092812997,0.383579,67964.0,67963.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729092814192,0.3608,67976.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092814193,0.31,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092815309,0.073579,67964.0,67963.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729092815509,0.383579,67964.0,67963.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1729092815695,0.383579,67964.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092815696,1.3514,67964.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092815892,0.3608,67969.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092815893,0.383591,67953.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092816706,0.383591,67953.0,67952.0,0.07579916]
["bitfinex-derivatives","BTCF0:USTF0",1729092816896,0.383591,67953.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092817699,0.6708,67957.0,67952.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729092817904,0.6708,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092817905,0.3608,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092818105,0.073568,67975.0,67966.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092818106,0.073576,67967.0,67966.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092818407,0.0303,67973.0,67957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729092818408,0.31,67970.0,67957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729092818709,0.073576,67968.0,67967.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729092820810,0.073572,67971.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729092821015,0.073569,67974.0,67964.0,0.383579]
["bitfinex-derivatives","BTCF0:USTF0",1729092821213,0.006,67968.0,67967.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729092821508,0.006,67968.0,67967.0,0.384576]
["bitfinex-derivatives","BTCF0:USTF0",1729092821911,0.3608,67976.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092822111,0.012,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092822807,0.31220743,67983.0,67970.0,0.673572]
["bitfinex-derivatives","BTCF0:USTF0",1729092823010,0.073563,67979.0,67978.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092823202,0.383563,67979.0,67978.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729092823905,0.073569,67974.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729092824207,0.38357,67973.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729092824398,0.3608,67977.0,67965.0,0.44027728]
["bitfinex-derivatives","BTCF0:USTF0",1729092824602,0.073566,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729092826005,0.073566,67976.0,67975.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729092827213,0.073566,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092827511,0.003,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092827704,0.003,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092828611,0.003,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729092828612,0.076566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729092828811,0.073566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092829013,0.076566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092829712,0.076566,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092831214,0.076566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092833209,0.11258898,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092833609,0.076566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092833810,0.11258709,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092834012,0.076566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092834624,0.11258936,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092835012,0.11258936,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092835319,0.076566,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092835724,0.11258837,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092835919,0.11258837,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092836118,0.076566,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729092836823,0.076566,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092837411,0.47338952,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092837918,1.51470952,67976.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729092838119,0.383577,67966.0,67965.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1729092838423,0.383577,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092839528,0.073585,67960.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092839823,0.41961358,67960.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729092840024,0.41961358,67960.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092840025,0.34602858,67960.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092840325,0.073595,67949.0,67948.0,0.07580034]
["bitfinex-derivatives","BTCF0:USTF0",1729092840921,0.073595,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092841113,0.10963054,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092841325,0.073595,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092841715,0.073595,67949.0,67948.0,0.07580334]
["bitfinex-derivatives","BTCF0:USTF0",1729092842222,0.392,67957.0,67948.0,0.07580334]
["bitfinex-derivatives","BTCF0:USTF0",1729092842223,0.073592,67953.0,67952.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092842427,0.10962745,67953.0,67952.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092843229,0.073592,67953.0,67952.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092843732,0.073595,67949.0,67948.0,0.02420734]
["bitfinex-derivatives","BTCF0:USTF0",1729092843926,0.383595,67949.0,67948.0,0.02420734]
["bitfinex-derivatives","BTCF0:USTF0",1729092844120,0.383595,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092844316,0.45063238,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092844536,0.89215425,67949.0,67948.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1729092845417,0.89215425,67949.0,67933.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1729092845418,0.073603,67942.0,67933.0,0.497912]
["bitfinex-derivatives","BTCF0:USTF0",1729092845626,0.31,67938.0,67936.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729092845822,0.31,67942.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092846017,0.073606,67939.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092846216,0.07361,67936.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729092846421,0.073613,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092846621,0.073613,67934.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092846622,0.073618,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729092846825,0.383618,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729092848227,0.323,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092848440,0.396618,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092848731,0.013,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092848922,0.013,67928.0,67927.0,0.745419]
["bitfinex-derivatives","BTCF0:USTF0",1729092850028,0.013,67928.0,67927.0,0.746419]
["bitfinex-derivatives","BTCF0:USTF0",1729092850224,0.013,67928.0,67927.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729092850531,0.073618,67930.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092852229,0.074618,67930.0,67929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729092853033,0.074618,67930.0,67929.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1729092854939,0.001,67930.0,67929.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1729092856435,0.074616,67930.0,67929.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1729092857028,0.074616,67930.0,67929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729092857229,0.435416,67930.0,67929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729092858240,0.07362,67926.0,67925.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1729092858436,0.31,67927.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092858738,0.31,67927.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729092858739,0.073628,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729092860340,0.073628,67919.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092861842,0.073628,67919.0,67917.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729092862153,0.073628,67919.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092862738,0.073628,67919.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729092862943,0.073628,67919.0,67918.0,0.0072083]
["bitfinex-derivatives","BTCF0:USTF0",1729092863341,0.073628,67919.0,67918.0,0.0808373]
["bitfinex-derivatives","BTCF0:USTF0",1729092863541,0.074628,67919.0,67918.0,0.0768373]
["bitfinex-derivatives","BTCF0:USTF0",1729092863748,0.075628,67919.0,67918.0,0.0908373]
["bitfinex-derivatives","BTCF0:USTF0",1729092864542,0.002,67919.0,67918.0,0.0908373]
["bitfinex-derivatives","BTCF0:USTF0",1729092865945,0.002,67919.0,67918.0,0.4008373]
["bitfinex-derivatives","BTCF0:USTF0",1729092869044,0.0126,67928.0,67918.0,0.4008373]
["bitfinex-derivatives","BTCF0:USTF0",1729092869244,0.0126,67928.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092869539,0.073625,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092870541,0.073627,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729092870743,0.073628,67919.0,67918.0,0.0032083]
["bitfinex-derivatives","BTCF0:USTF0",1729092870945,0.073628,67919.0,67918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729092871147,0.073628,67919.0,67918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092871954,0.073628,67919.0,67898.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1729092871955,1.24172,67919.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092872258,0.073645,67903.0,67891.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729092872459,0.073654,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729092873045,0.2,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729092874056,0.3608,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092874057,0.073653,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729092874757,0.31,67897.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092875058,0.31,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729092875646,0.0325,67904.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092875844,0.073642,67908.0,67907.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729092876355,0.434436,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092877650,0.435436,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092877845,0.436436,67911.0,67910.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729092878047,0.436436,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092878550,1.478196,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092878757,0.073657,67892.0,67889.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729092878943,0.31,67896.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729092879140,0.073657,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729092880351,0.073657,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729092880742,0.073657,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729092880944,0.090657,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729092884152,0.017,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729092885356,0.017,67893.0,67892.0,1.116536]
["bitfinex-derivatives","BTCF0:USTF0",1729092886361,0.3608,67915.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729092886661,0.435273,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092886850,0.434433,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092887054,0.3608,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729092887458,0.3608,67942.0,67914.0,0.744433]
["bitfinex-derivatives","BTCF0:USTF0",1729092887763,0.3616,67948.0,67914.0,0.744433]
["bitfinex-derivatives","BTCF0:USTF0",1729092887764,0.3616,67948.0,67941.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092888060,0.073599,67946.0,67945.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092888357,0.0634,67957.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092888358,0.073592,67952.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092888561,0.073594,67951.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092888859,0.31,67950.0,67935.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729092889051,0.0634,67957.0,67928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092889052,0.073608,67938.0,67928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729092889254,0.073608,67937.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092889556,0.31,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729092889749,0.3608,67941.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092889750,0.31,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729092889956,0.3608,67941.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092890159,0.013,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729092890956,0.31,67945.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092891151,0.073602,67943.0,67942.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092892056,0.31,67945.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092892262,0.31,67934.0,67933.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1729092892561,0.383611,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092892864,0.073617,67930.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092894855,0.073613,67933.0,67932.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092895067,0.001,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092895567,0.073611,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092895754,0.31,67936.0,67929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092895755,0.6708,67936.0,67929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092895961,0.073616,67930.0,67929.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1729092896359,0.073616,67930.0,67929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729092896563,0.073616,67930.0,67929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729092896564,0.434416,67930.0,67929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729092897358,0.434416,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092897753,0.47046458,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092898853,0.47246458,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729092899056,0.073621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092899256,0.383621,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092900265,0.383621,67925.0,67922.0,0.00220816]
["bitfinex-derivatives","BTCF0:USTF0",1729092900266,0.073623,67923.0,67922.0,0.00220816]
["bitfinex-derivatives","BTCF0:USTF0",1729092901689,0.073639,67909.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729092901898,0.3608,67924.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092901899,0.31,67913.0,67912.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092902101,0.31,67913.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092902102,0.073634,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092903229,0.073639,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729092903398,0.383639,67910.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729092903597,0.073636,67912.0,67911.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092903802,0.001,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729092904097,0.3936,67941.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092904296,0.073608,67937.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092904489,0.073609,67936.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092904686,0.31,67940.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092904994,0.07361,67936.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092905395,0.073611,67935.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092905593,0.31,67940.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092905796,0.07361,67935.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092906105,0.073606,67939.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092907025,0.31,67940.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092907294,0.00820904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092907796,0.00220904,67933.0,67932.0,0.383614]
["bitfinex-derivatives","BTCF0:USTF0",1729092908094,0.00520904,67933.0,67932.0,0.383614]
["bitfinex-derivatives","BTCF0:USTF0",1729092908297,0.00920904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092908799,0.08282104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092909698,0.073616,67930.0,67929.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729092909896,0.073616,67930.0,67929.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729092910107,0.00520904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092910285,0.07582104,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092910487,0.07582104,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092910941,0.00220904,67933.0,67918.0,0.0022082]
["bitfinex-derivatives","BTCF0:USTF0",1729092911187,0.073627,67922.0,67921.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092912400,0.073641,67909.0,67896.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729092912587,0.31,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729092912789,0.31,67930.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092912987,0.37100904,67933.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729092913204,0.01020904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092913403,0.07582104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092913599,0.08382104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092913905,0.01020904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092914098,0.00220904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092914299,0.07582104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092914597,0.43662104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092914801,0.073618,67929.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729092915299,0.073618,67929.0,67918.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729092915300,0.31,67929.0,67918.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729092915503,0.073628,67919.0,67918.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729092915703,0.434428,67919.0,67918.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729092915898,0.4704805,67919.0,67918.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729092916499,0.4704805,67919.0,67918.0,0.07583713]
["bitfinex-derivatives","BTCF0:USTF0",1729092916702,0.1096805,67919.0,67918.0,0.07583713]
["bitfinex-derivatives","BTCF0:USTF0",1729092916905,0.0360525,67919.0,67918.0,0.38583713]
["bitfinex-derivatives","BTCF0:USTF0",1729092917106,0.3608,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729092917797,0.00220904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092918003,0.07582104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092919102,0.00220904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092919901,0.00620904,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092920098,0.07982104,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729092920504,0.08782104,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092920703,0.08382104,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092920916,0.08682104,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092921411,0.01320904,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092921613,0.1320007,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092922009,0.5323617,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092922220,0.48718143,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092922540,0.53236325,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092923017,0.53236325,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092923313,0.10356943,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092924313,0.17718143,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092925104,0.21322702,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092926311,0.13961502,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092926709,0.21322702,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092927508,0.13200177,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092929508,0.16804727,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092929714,0.13200177,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092930688,0.05838977,67933.0,67932.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729092930892,0.05838977,67933.0,67932.0,0.384614]
["bitfinex-derivatives","BTCF0:USTF0",1729092930893,0.09443437,67933.0,67932.0,0.384614]
["bitfinex-derivatives","BTCF0:USTF0",1729092931093,0.3608,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729092931287,0.0323,67952.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729092931288,0.0323,67952.0,67944.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092931587,0.073599,67946.0,67944.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092931887,0.434399,67945.0,67944.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092932186,0.073595,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729092932585,0.3423,67956.0,67947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092932586,0.0323,67956.0,67947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092932790,0.3608,67959.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092933087,0.3608,67965.0,67956.0,0.383588]
["bitfinex-derivatives","BTCF0:USTF0",1729092933474,0.31,67970.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092933475,0.073583,67961.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092934290,0.00320826,67957.0,67956.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729092934797,0.00320826,67957.0,67956.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729092934798,0.07679426,67957.0,67956.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729092935594,0.07679426,67957.0,67956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092935792,0.00320826,67957.0,67941.0,0.36300755]
["bitfinex-derivatives","BTCF0:USTF0",1729092935981,0.073603,67942.0,67941.0,0.07581155]
["bitfinex-derivatives","BTCF0:USTF0",1729092936186,0.073603,67942.0,67941.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1729092936187,0.383603,67942.0,67941.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1729092937088,0.383603,67942.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092937289,0.38361,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092937489,0.38361,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729092938586,0.07361,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729092939390,0.07361,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092939586,0.07361,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729092940097,0.073607,67938.0,67937.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729092940295,0.073607,67938.0,67936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092940296,0.03604179,67938.0,67936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092940598,0.31,67954.0,67949.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092940599,0.073597,67950.0,67949.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092941285,0.10963651,67950.0,67949.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092941987,0.11163651,67950.0,67949.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729092942598,0.10963651,67950.0,67949.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729092942894,0.11463651,67950.0,67949.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729092944493,0.078597,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092945194,0.078597,67950.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092945387,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092945594,0.10963711,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092945994,0.073598,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729092946499,0.004,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092946699,0.04003785,67950.0,67949.0,0.383595]
["bitfinex-derivatives","BTCF0:USTF0",1729092946997,0.00220826,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092947298,0.03603429,67957.0,67956.0,0.744388]
["bitfinex-derivatives","BTCF0:USTF0",1729092947496,0.073573,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729092947798,0.05277664,67978.0,67973.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729092947799,0.073568,67974.0,67973.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729092948199,0.3608,67979.0,67969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729092948392,0.073572,67971.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092948798,0.07357,67972.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092949095,0.07357,67972.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092949297,0.07357,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092949500,0.3608,67972.0,67961.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729092949701,0.3608,67962.0,67954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729092949899,0.073592,67952.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092950097,0.073592,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729092950392,0.073592,67952.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092950393,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729092950595,0.073587,67957.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092950800,0.3746,67961.0,67949.0,0.36655136]
["bitfinex-derivatives","BTCF0:USTF0",1729092951000,0.073579,67965.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092951195,0.3638,67972.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092951392,0.073573,67970.0,67969.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092951592,0.437372,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092951900,0.747372,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092952106,0.073575,67968.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729092952897,0.073582,67962.0,67961.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092953101,0.383582,67962.0,67961.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092953304,0.383582,67962.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092953305,0.32,67962.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092953605,0.434377,67966.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092953606,0.073585,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729092953903,0.073576,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729092954901,0.3608,67972.0,67959.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729092955207,0.43437,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729092955806,0.43437,67972.0,67971.0,0.05840092]
["bitfinex-derivatives","BTCF0:USTF0",1729092955807,0.47039544,67972.0,67971.0,0.05840092]
["bitfinex-derivatives","BTCF0:USTF0",1729092956191,0.8355541,67972.0,67971.0,0.05840092]
["bitfinex-derivatives","BTCF0:USTF0",1729092956405,0.6808,67972.0,67971.0,0.05940092]
["bitfinex-derivatives","BTCF0:USTF0",1729092956905,0.3608,67979.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092957203,0.003,67972.0,67971.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1729092957397,0.003,67972.0,67971.0,1.557531]
["bitfinex-derivatives","BTCF0:USTF0",1729092957599,0.003,67972.0,67971.0,2.157531]
["bitfinex-derivatives","BTCF0:USTF0",1729092958496,0.003,67972.0,67971.0,2.156531]
["bitfinex-derivatives","BTCF0:USTF0",1729092958697,0.003,67972.0,67971.0,2.157531]
["bitfinex-derivatives","BTCF0:USTF0",1729092959005,0.003,67972.0,67971.0,1.837531]
["bitfinex-derivatives","BTCF0:USTF0",1729092959207,0.073563,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729092959391,0.076563,67979.0,67978.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729092959713,0.003,67979.0,67978.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729092960094,0.32,67985.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729092960296,0.393559,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729092960498,0.32,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729092960703,0.434355,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729092961400,0.073563,67979.0,67978.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729092961706,0.393563,67979.0,67978.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729092962097,0.393563,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092962406,0.393563,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092962594,0.713563,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092962799,0.713563,67979.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092962800,0.073578,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092963108,0.393578,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092963307,0.393578,67965.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729092963795,0.393578,67965.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729092963796,0.754378,67965.0,67964.0,0.00220673]
["bitfinex-derivatives","BTCF0:USTF0",1729092964603,0.754378,67965.0,67964.0,0.00520673]
["bitfinex-derivatives","BTCF0:USTF0",1729092964903,0.754378,67965.0,67964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729092964904,1.354378,67965.0,67964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729092965097,0.073593,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092965302,0.393593,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729092965906,0.393593,67951.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092965907,0.073594,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092966109,0.6808,67950.0,67934.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729092966414,0.393603,67942.0,67934.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729092966998,0.393603,67942.0,67941.0,0.07581157]
["bitfinex-derivatives","BTCF0:USTF0",1729092968123,0.393603,67942.0,67941.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729092968614,0.32,67950.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092968615,0.32,67945.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092968815,0.073601,67944.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729092970114,0.002,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729092970407,0.002,67944.0,67943.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729092970605,0.002,67944.0,67943.0,0.394602]
["bitfinex-derivatives","BTCF0:USTF0",1729092970800,0.0736,67945.0,67944.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092971008,0.0736,67945.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092971009,0.073601,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729092971312,0.073601,67944.0,67928.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729092971313,0.073601,67944.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729092971513,0.073621,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092971811,0.393621,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092972803,0.3608,67933.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092973001,0.073617,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092973199,0.393617,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092973910,0.07362,67926.0,67925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729092974211,0.75442,67926.0,67925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729092975416,0.75442,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729092975711,0.073621,67925.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092976308,0.140121,67925.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092977711,0.073621,67925.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092977913,0.6816,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092977914,0.3616,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092978212,0.6808,67926.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092978508,0.073621,67925.0,67924.0,0.00720811]
["bitfinex-derivatives","BTCF0:USTF0",1729092978903,0.138921,67925.0,67924.0,0.00720811]
["bitfinex-derivatives","BTCF0:USTF0",1729092979306,0.138921,67925.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092979506,0.138921,67925.0,67924.0,0.00620811]
["bitfinex-derivatives","BTCF0:USTF0",1729092980117,0.138921,67925.0,67924.0,0.00220811]
["bitfinex-derivatives","BTCF0:USTF0",1729092980305,0.138921,67925.0,67924.0,0.00720811]
["bitfinex-derivatives","BTCF0:USTF0",1729092982719,0.138921,67925.0,67907.0,0.36300864]
["bitfinex-derivatives","BTCF0:USTF0",1729092982720,1.42698,67925.0,67907.0,0.36300864]
["bitfinex-derivatives","BTCF0:USTF0",1729092982923,0.393637,67912.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092983115,0.32,67912.0,67911.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729092984109,0.32,67912.0,67911.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1729092984309,0.393627,67921.0,67920.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729092984523,0.393622,67925.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729092984820,0.3608,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092985119,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729092985317,0.073614,67932.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729092985318,0.00220923,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092986523,0.00220923,67934.0,67933.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729092986524,0.00320923,67934.0,67933.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729092986817,0.00720923,67934.0,67933.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729092987021,0.08082023,67934.0,67933.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729092987222,0.08082023,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092988315,0.07682023,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092989420,0.00320923,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092989917,0.07682023,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092990819,0.00320923,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729092991332,0.00220864,67947.0,67933.0,1.115212]
["bitfinex-derivatives","BTCF0:USTF0",1729092991514,0.00220864,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092992026,0.39580564,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092992519,0.00220864,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092993218,0.07580564,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729092994713,0.07580564,67947.0,67946.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1729092996010,0.07580564,67947.0,67946.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729092996216,0.07680564,67947.0,67946.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1729092996412,0.00320864,67947.0,67946.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1729092996613,0.32,67967.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729092996816,0.32,67967.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729092996817,0.393572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092997015,0.15477382,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092997211,0.10960673,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092997427,0.073572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092998016,0.434372,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092998629,0.3608,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729092998825,0.006,67971.0,67970.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729092999918,0.006,67971.0,67970.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729093001324,0.005,67971.0,67970.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729093001535,0.005,67971.0,67970.0,0.394572]
["bitfinex-derivatives","BTCF0:USTF0",1729093001730,0.434354,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729093002026,0.00220718,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729093002027,0.0008,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729093002215,0.073551,67990.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093002530,0.32,67989.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093002722,0.073555,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729093003433,0.32,67989.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729093003634,0.32,67989.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093003818,0.32,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729093005133,0.324,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729093006216,0.32,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729093006420,0.32,67989.0,67988.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729093006621,0.32,67989.0,67988.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729093007630,0.3608,67992.0,67988.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729093007835,0.3222068,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729093008032,0.3222068,68003.0,68002.0,0.0575461]
["bitfinex-derivatives","BTCF0:USTF0",1729093010636,0.3957438,68003.0,68002.0,0.0575461]
["bitfinex-derivatives","BTCF0:USTF0",1729093010838,0.3222068,68003.0,68002.0,0.0575461]
["bitfinex-derivatives","BTCF0:USTF0",1729093011436,0.3262068,68003.0,68002.0,0.0575461]
["bitfinex-derivatives","BTCF0:USTF0",1729093011737,0.3262068,68003.0,68002.0,0.0585461]
["bitfinex-derivatives","BTCF0:USTF0",1729093016033,0.3262068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093016034,0.2162068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093016238,0.8897438,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093016427,0.2162068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093016734,0.2162068,68003.0,68002.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729093019539,0.0062068,68003.0,68002.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729093020527,0.0062068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093020528,0.2162068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093020728,0.0062068,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093021730,0.0062068,68003.0,68002.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729093022449,0.3608,68026.0,68002.0,1.61296]
["bitfinex-derivatives","BTCF0:USTF0",1729093022635,0.21,68024.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729093022830,0.283515,68024.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729093023037,0.3911,68028.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729093023038,0.073523,68016.0,68004.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729093023242,0.21,68005.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729093024034,0.21,68005.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093024345,0.3608,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729093024844,0.3608,68004.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093024845,0.434336,68004.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093025047,0.073537,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093025244,0.169037,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093025543,0.0955,68003.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093025749,0.283543,67997.0,67989.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729093025949,0.21,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729093026448,0.21,67990.0,67988.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729093026641,0.21,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729093026949,0.21,67997.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729093027150,0.21,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729093027541,0.3608,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729093027851,0.5708,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729093028846,0.5708,67998.0,67988.0,0.07575781]
["bitfinex-derivatives","BTCF0:USTF0",1729093028847,0.5708,67998.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729093029043,0.5708,67998.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729093029044,0.21,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729093029444,0.283549,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729093030854,0.21,67992.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093031047,0.073551,67990.0,67989.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729093031452,0.073551,67990.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093031856,0.21,67992.0,67988.0,0.07575781]
["bitfinex-derivatives","BTCF0:USTF0",1729093032158,0.073552,67989.0,67988.0,0.07575781]
["bitfinex-derivatives","BTCF0:USTF0",1729093033751,0.073552,67989.0,67988.0,0.07875781]
["bitfinex-derivatives","BTCF0:USTF0",1729093036456,0.283552,67989.0,67988.0,0.00520581]
["bitfinex-derivatives","BTCF0:USTF0",1729093036657,0.073565,67977.0,67976.0,0.434365]
["bitfinex-derivatives","BTCF0:USTF0",1729093036969,0.283565,67977.0,67976.0,0.434365]
["bitfinex-derivatives","BTCF0:USTF0",1729093037665,0.283565,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093037867,0.073568,67974.0,67973.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729093038367,0.283564,67981.0,67980.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729093038765,0.073565,67977.0,67976.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1729093039062,0.283565,67977.0,67976.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1729093039370,0.283565,67977.0,67973.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729093039371,0.073568,67974.0,67973.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729093040166,0.073568,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093040563,0.073568,67974.0,67962.0,0.00220677]
["bitfinex-derivatives","BTCF0:USTF0",1729093040564,0.073571,67971.0,67962.0,0.00220677]
["bitfinex-derivatives","BTCF0:USTF0",1729093040763,0.07358,67964.0,67963.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093040955,0.28358,67964.0,67963.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093041360,0.21,67964.0,67963.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093041661,0.283579,67964.0,67963.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093042170,0.073579,67964.0,67963.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093042355,0.3608,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093042555,0.644378,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093042759,0.283578,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093043969,0.283578,67965.0,67963.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729093043970,0.073579,67964.0,67963.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729093044571,0.073579,67964.0,67963.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1729093045075,0.283579,67964.0,67963.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1729093045463,0.283579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729093045867,0.283579,67964.0,67963.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729093046267,0.283579,67964.0,67963.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729093046468,0.283579,67964.0,67963.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1729093046865,0.21,67964.0,67963.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1729093047176,0.283579,67964.0,67963.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1729093048572,0.283579,67964.0,67963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093048976,0.283579,67964.0,67963.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1729093050078,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093050684,0.283579,67964.0,67963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729093050887,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093051177,0.283579,67964.0,67963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729093051681,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093051879,0.283579,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729093052082,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093052674,0.283579,67964.0,67963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729093052978,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093052979,0.493579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093053283,0.283579,67964.0,67963.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729093054475,0.42,67964.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093054675,0.28359,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093055075,0.073604,67942.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729093055273,0.073606,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729093055586,0.073613,67933.0,67930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729093055776,0.283615,67931.0,67930.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1729093056082,0.21,67931.0,67930.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1729093056881,0.21,67931.0,67930.0,0.115416]
["bitfinex-derivatives","BTCF0:USTF0",1729093057083,0.435204,67942.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729093057084,0.21,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729093058382,0.28361,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729093059889,0.28461,67935.0,67934.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1729093060087,0.28461,67935.0,67934.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1729093061988,0.28461,67935.0,67929.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1729093061989,0.85541,67935.0,67929.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1729093062195,0.283616,67930.0,67929.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1729093062987,0.073616,67930.0,67929.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1729093063193,0.073616,67930.0,67929.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1729093063381,0.073616,67930.0,67929.0,0.01120762]
["bitfinex-derivatives","BTCF0:USTF0",1729093063785,0.073616,67930.0,67929.0,0.08482462]
["bitfinex-derivatives","BTCF0:USTF0",1729093063988,0.283616,67930.0,67929.0,0.00920762]
["bitfinex-derivatives","BTCF0:USTF0",1729093064191,0.283616,67930.0,67929.0,0.01620762]
["bitfinex-derivatives","BTCF0:USTF0",1729093064898,0.283616,67930.0,67929.0,0.01420762]
["bitfinex-derivatives","BTCF0:USTF0",1729093065195,0.644416,67930.0,67929.0,0.01420762]
["bitfinex-derivatives","BTCF0:USTF0",1729093065891,0.644416,67930.0,67929.0,0.00820762]
["bitfinex-derivatives","BTCF0:USTF0",1729093069700,0.644416,67930.0,67916.0,0.0056781]
["bitfinex-derivatives","BTCF0:USTF0",1729093069701,0.073628,67920.0,67916.0,0.0056781]
["bitfinex-derivatives","BTCF0:USTF0",1729093069898,0.21,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729093071300,0.21,67917.0,67916.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1729093071893,0.21,67917.0,67916.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1729093072600,0.21,67917.0,67916.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1729093072897,0.211,67917.0,67916.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1729093074104,0.28463,67917.0,67916.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1729093074690,0.28463,67917.0,67916.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729093075705,0.28463,67917.0,67916.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1729093080002,0.28463,67917.0,67916.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1729093082394,0.28463,67917.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093082598,0.283634,67913.0,67912.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729093083701,0.21,67913.0,67912.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729093083894,0.284634,67913.0,67912.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729093084497,0.284634,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093084912,0.073647,67904.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093085093,0.073641,67907.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729093085094,0.283648,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729093085299,0.073648,67901.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729093086008,0.21,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729093087506,0.296646,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093087706,0.223,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093088009,0.296646,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093088905,0.310646,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093090009,0.237,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093090400,0.310646,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093091304,0.237,67902.0,67901.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729093091907,0.073632,67915.0,67914.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729093092105,0.07583953,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729093092501,0.00220953,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729093093000,0.073615,67931.0,67930.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093093398,0.3608,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093094308,0.434414,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093094505,0.073621,67928.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729093094706,0.283621,67928.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729093095113,0.21,67928.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093095311,0.283623,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093095512,0.283623,67923.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729093096398,0.21,67923.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093096606,0.283628,67919.0,67918.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729093097103,0.07363,67917.0,67916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729093097413,0.07363,67917.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093097605,0.073637,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093097912,0.073644,67904.0,67903.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729093098114,0.073644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093098115,0.283644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093098409,0.493644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093098805,0.283644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093099015,0.283644,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729093099418,0.284644,67904.0,67903.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1729093099913,0.001,67904.0,67903.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1729093100118,0.211,67904.0,67903.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1729093100910,0.284644,67904.0,67903.0,0.460445]
["bitfinex-derivatives","BTCF0:USTF0",1729093102412,0.645444,67904.0,67903.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1729093104725,0.645444,67904.0,67903.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729093104726,0.855444,67904.0,67903.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729093105214,0.855444,67904.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093105420,0.283655,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093105918,0.21,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093106418,0.21,67901.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729093106718,0.001,67904.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093106917,0.073631,67916.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729093107124,0.073631,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093107508,0.283631,67916.0,67915.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093108016,0.283628,67919.0,67918.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093108217,0.21,67919.0,67918.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093108822,0.434424,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093109324,0.073624,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093110615,0.073629,67919.0,67918.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729093110830,0.283629,67919.0,67918.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729093111422,0.073629,67918.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093111729,0.21,67923.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093111730,0.283634,67915.0,67914.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093111927,0.283634,67915.0,67906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729093111928,0.073637,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729093112132,0.283637,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729093112328,0.283637,67912.0,67897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729093112532,0.493644,67904.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093112718,0.493644,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729093112917,0.283644,67904.0,67903.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729093113329,0.21,67904.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093113522,0.073653,67897.0,67896.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729093114727,0.073658,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093114926,0.283658,67893.0,67892.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093116330,0.292658,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729093117325,0.009,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729093117725,0.023,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729093119532,0.023,67893.0,67892.0,1.148536]
["bitfinex-derivatives","BTCF0:USTF0",1729093122336,0.233,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729093122533,0.023,67893.0,67892.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729093124225,0.023,67893.0,67892.0,1.116536]
["bitfinex-derivatives","BTCF0:USTF0",1729093124429,0.21,67904.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729093124624,0.21220996,67907.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729093124936,0.28585096,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729093125138,0.32190989,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729093126431,0.073647,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093126621,0.31970593,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093127027,0.283647,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093127439,0.21,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093127632,0.24606015,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093127832,0.31970515,67903.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093128035,0.31970515,67903.0,67902.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1729093128245,0.283645,67903.0,67902.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1729093128532,0.21,67903.0,67902.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1729093128727,0.211,67903.0,67902.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1729093128930,0.284645,67903.0,67902.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1729093129233,0.645445,67903.0,67902.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1729093129442,0.68150479,67903.0,67902.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1729093131335,0.68150479,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093133031,0.7267065,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093133231,0.93671068,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093133832,0.72671068,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093134035,0.68150728,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093135344,0.89150728,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093135733,0.93671196,67903.0,67902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729093136637,0.93671196,67903.0,67889.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1729093136638,0.073659,67890.0,67889.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1729093136840,0.073671,67880.0,67873.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729093137137,0.21,67874.0,67873.0,0.138478]
["bitfinex-derivatives","BTCF0:USTF0",1729093137532,0.21,67874.0,67873.0,0.14433332]
["bitfinex-derivatives","BTCF0:USTF0",1729093139730,0.3608,67882.0,67873.0,0.95433332]
["bitfinex-derivatives","BTCF0:USTF0",1729093139931,0.21,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093140235,0.28366,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093140741,0.07366,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093140936,0.28366,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093141131,0.31972951,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093141335,0.28466,67889.0,67888.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729093142641,0.073671,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093144033,0.081671,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093144747,0.074671,67880.0,67879.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729093145540,0.088671,67880.0,67879.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729093146240,0.088671,67880.0,67879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729093146438,0.074671,67880.0,67879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729093146747,0.11174447,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093147354,0.075671,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093147543,0.002,67880.0,67879.0,0.293671]
["bitfinex-derivatives","BTCF0:USTF0",1729093147948,0.002,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093147949,0.07567,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093148454,0.002,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093148752,0.002,67880.0,67879.0,0.293671]
["bitfinex-derivatives","BTCF0:USTF0",1729093148955,0.002,67880.0,67879.0,0.654471]
["bitfinex-derivatives","BTCF0:USTF0",1729093150345,0.002,67880.0,67879.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1729093151144,0.07567,67880.0,67879.0,0.45040921]
["bitfinex-derivatives","BTCF0:USTF0",1729093153447,0.07567,67880.0,67879.0,0.08960921]
["bitfinex-derivatives","BTCF0:USTF0",1729093153760,0.07567,67880.0,67879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729093154151,0.07567,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093156656,0.002,67880.0,67879.0,0.293671]
["bitfinex-derivatives","BTCF0:USTF0",1729093157755,0.002,67880.0,67879.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1729093158060,0.002,67880.0,67879.0,0.293671]
["bitfinex-derivatives","BTCF0:USTF0",1729093159769,0.073659,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729093160471,0.3608,67894.0,67888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729093160764,0.3608,67894.0,67893.0,0.283656]
["bitfinex-derivatives","BTCF0:USTF0",1729093161263,0.434455,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093161460,0.47051938,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093162062,0.434455,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093162565,0.3618,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093162760,0.39786449,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093163261,0.3618,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093163454,0.3978648,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729093163866,0.3978648,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093164162,0.3618,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093165562,0.435455,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093165965,0.47152086,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093166166,0.435455,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093166368,0.47152128,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093166558,0.435455,67894.0,67893.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1729093166760,0.51672867,67894.0,67893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729093167067,0.073672,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093167264,0.283672,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093167567,0.31974244,67880.0,67879.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093167868,0.24607044,67880.0,67872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729093168069,0.073677,67874.0,67873.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729093168267,0.21,67874.0,67873.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729093169767,0.073679,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093170065,0.073679,67872.0,67871.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1729093171167,0.10975329,67872.0,67871.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1729093171370,0.11775329,67872.0,67871.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1729093171564,0.11775329,67872.0,67859.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729093171565,0.11775329,67872.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729093171763,0.283685,67869.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729093171967,0.31975929,67869.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729093172162,0.073687,67866.0,67865.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729093172367,0.3197665,67866.0,67865.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729093172560,0.3197665,67866.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093172561,0.073687,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093172762,0.10976744,67864.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093173172,0.10976744,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093173173,0.10976744,67864.0,67863.0,0.07589809]
["bitfinex-derivatives","BTCF0:USTF0",1729093174164,0.073687,67864.0,67863.0,0.07589809]
["bitfinex-derivatives","BTCF0:USTF0",1729093174476,0.073687,67864.0,67863.0,0.07689809]
["bitfinex-derivatives","BTCF0:USTF0",1729093174662,0.074687,67864.0,67863.0,0.07689809]
["bitfinex-derivatives","BTCF0:USTF0",1729093175373,0.001,67864.0,67863.0,0.07689809]
["bitfinex-derivatives","BTCF0:USTF0",1729093176171,0.001,67864.0,67863.0,0.07589809]
["bitfinex-derivatives","BTCF0:USTF0",1729093176876,0.001,67864.0,67863.0,0.07689809]
["bitfinex-derivatives","BTCF0:USTF0",1729093180265,0.03,67877.0,67863.0,0.07689809]
["bitfinex-derivatives","BTCF0:USTF0",1729093180573,0.00221063,67882.0,67872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093180770,0.073674,67877.0,67876.0,0.283671]
["bitfinex-derivatives","BTCF0:USTF0",1729093180971,0.073674,67877.0,67876.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729093182581,0.440474,67877.0,67876.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729093183373,0.452474,67877.0,67876.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729093184085,0.436474,67877.0,67876.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729093185884,0.3628,67877.0,67876.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729093186284,0.436473,67877.0,67876.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729093186480,0.3628,67877.0,67876.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729093186680,0.002,67877.0,67876.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729093187792,0.002,67877.0,67876.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1729093190082,0.00221063,67882.0,67881.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729093190287,0.00221063,67882.0,67881.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1729093190681,0.073668,67882.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093190883,0.21,67883.0,67876.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729093190884,0.073673,67877.0,67876.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729093191484,0.073673,67877.0,67876.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729093192383,0.073676,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093192683,0.073679,67872.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093192893,0.073679,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729093193384,0.57264,67877.0,67873.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729093193385,0.073677,67874.0,67873.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729093194187,0.436354,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729093194380,0.435474,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729093194581,0.644474,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729093195583,0.645474,67877.0,67876.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729093196994,0.646474,67877.0,67876.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729093199078,0.03807291,67877.0,67876.0,0.284674]
["bitfinex-derivatives","BTCF0:USTF0",1729093200295,0.002,67877.0,67876.0,0.284674]
["bitfinex-derivatives","BTCF0:USTF0",1729093200492,0.002,67877.0,67876.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729093200493,0.03807241,67877.0,67876.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729093200795,0.002,67877.0,67876.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729093203385,0.002,67877.0,67876.0,0.284674]
["bitfinex-derivatives","BTCF0:USTF0",1729093203687,0.0326,67890.0,67889.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729093203888,0.36300996,67907.0,67889.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093204205,0.36300996,67907.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093204206,0.04521027,67906.0,67905.0,0.283643]
["bitfinex-derivatives","BTCF0:USTF0",1729093204394,0.00220996,67907.0,67906.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729093204894,0.3608,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729093205785,0.283632,67915.0,67906.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729093205985,0.283632,67915.0,67914.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729093206585,0.3608,67921.0,67913.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093206881,0.0317,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093207610,0.0317,67922.0,67921.0,0.283625]
["bitfinex-derivatives","BTCF0:USTF0",1729093207901,0.105324,67922.0,67921.0,0.283625]
["bitfinex-derivatives","BTCF0:USTF0",1729093208400,0.105324,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093208699,0.105324,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729093208700,0.0417,67922.0,67921.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729093209290,0.01,67922.0,67921.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1729093210294,0.024,67922.0,67921.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1729093216491,0.024,67922.0,67921.0,0.494625]
["bitfinex-derivatives","BTCF0:USTF0",1729093216698,0.024,67922.0,67921.0,1.536305]
["bitfinex-derivatives","BTCF0:USTF0",1729093217007,0.073612,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093217197,0.073612,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093218505,0.087612,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093219102,0.101612,67934.0,67933.0,0.284612]
["bitfinex-derivatives","BTCF0:USTF0",1729093220093,0.087612,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093220294,0.101612,67934.0,67933.0,0.284612]
["bitfinex-derivatives","BTCF0:USTF0",1729093220702,0.097612,67934.0,67933.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1729093221405,0.097611,67934.0,67933.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1729093221602,0.024,67934.0,67933.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1729093228698,0.024,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093228699,0.097611,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093228892,0.697611,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093229105,0.073629,67920.0,67919.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729093229406,0.07362,67926.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093229407,0.073629,67918.0,67917.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1729093230194,0.073629,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093230507,0.003,67920.0,67917.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729093230708,0.003,67920.0,67919.0,0.493628]
["bitfinex-derivatives","BTCF0:USTF0",1729093230911,0.073615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729093231104,0.00220891,67932.0,67928.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093231404,0.01,67934.0,67928.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093231607,0.01,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093231799,0.083611,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093231994,0.073611,67934.0,67933.0,0.283612]
["bitfinex-derivatives","BTCF0:USTF0",1729093232401,0.073608,67937.0,67936.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093232611,0.073606,67940.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729093232799,0.073601,67945.0,67944.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729093233109,0.0758002,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729093233410,0.0022082,67953.0,67952.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1729093233621,0.0757992,67953.0,67952.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1729093235211,0.073591,67953.0,67952.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1729093235507,0.084591,67953.0,67952.0,0.284592]
["bitfinex-derivatives","BTCF0:USTF0",1729093235714,0.091591,67953.0,67952.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1729093235901,0.080591,67953.0,67952.0,0.284592]
["bitfinex-derivatives","BTCF0:USTF0",1729093236101,0.089591,67953.0,67952.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1729093236297,0.089591,67953.0,67952.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729093236899,0.089591,67953.0,67952.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1729093237302,0.089591,67953.0,67952.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729093238010,0.016,67953.0,67952.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1729093239398,0.3608,67960.0,67952.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1729093239399,0.073573,67970.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093239603,0.0309,67973.0,67966.0,0.283577]
["bitfinex-derivatives","BTCF0:USTF0",1729093239802,0.073568,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729093240212,0.3608,67977.0,67972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093240411,0.073569,67973.0,67972.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1729093241202,0.073564,67978.0,67972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093241410,0.073567,67977.0,67976.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093241715,0.073567,67977.0,67976.0,0.283564]
["bitfinex-derivatives","BTCF0:USTF0",1729093242506,0.077567,67977.0,67976.0,0.284564]
["bitfinex-derivatives","BTCF0:USTF0",1729093242812,0.079567,67977.0,67976.0,0.284564]
["bitfinex-derivatives","BTCF0:USTF0",1729093244113,0.077567,67977.0,67976.0,0.285564]
["bitfinex-derivatives","BTCF0:USTF0",1729093245114,0.077567,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093245317,1.118887,67977.0,67968.0,0.00592178]
["bitfinex-derivatives","BTCF0:USTF0",1729093245502,0.073573,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729093246401,0.073573,67969.0,67968.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729093246807,0.075573,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729093247210,0.075573,67969.0,67968.0,0.284575]
["bitfinex-derivatives","BTCF0:USTF0",1729093247415,0.076573,67969.0,67968.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1729093248413,0.003,67969.0,67968.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1729093252612,0.076573,67969.0,67968.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1729093253417,0.003,67969.0,67968.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1729093254222,0.076573,67969.0,67968.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1729093255923,0.076573,67969.0,67968.0,1.785575]
["bitfinex-derivatives","BTCF0:USTF0",1729093259624,0.003,67969.0,67968.0,1.785575]
["bitfinex-derivatives","BTCF0:USTF0",1729093260728,0.076573,67969.0,67968.0,1.785575]
["bitfinex-derivatives","BTCF0:USTF0",1729093260918,0.076573,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093261320,1.327973,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093261518,0.073579,67964.0,67961.0,0.00220676]
["bitfinex-derivatives","BTCF0:USTF0",1729093261731,0.434381,67962.0,67961.0,0.00220676]
["bitfinex-derivatives","BTCF0:USTF0",1729093262025,0.434381,67962.0,67961.0,1.50220676]
["bitfinex-derivatives","BTCF0:USTF0",1729093262529,0.47041353,67962.0,67961.0,1.50220676]
["bitfinex-derivatives","BTCF0:USTF0",1729093262825,0.073581,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093263123,0.074581,67962.0,67961.0,1.78578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093263321,0.074581,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093263322,0.47141076,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093264726,0.435381,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093265022,0.438381,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093265226,0.077581,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093265416,0.438381,67962.0,67961.0,1.57578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093267425,0.438381,67962.0,67961.0,0.07578876]
["bitfinex-derivatives","BTCF0:USTF0",1729093267635,0.438381,67962.0,67961.0,0.00220676]
["bitfinex-derivatives","BTCF0:USTF0",1729093268128,0.438381,67962.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729093268129,0.073591,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729093268427,0.644391,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729093268626,0.644391,67953.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093268627,0.073605,67941.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093268818,0.283609,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729093269019,0.283609,67938.0,67934.0,0.07581781]
["bitfinex-derivatives","BTCF0:USTF0",1729093269020,0.07361,67935.0,67934.0,0.07581781]
["bitfinex-derivatives","BTCF0:USTF0",1729093269219,0.28361,67935.0,67934.0,0.07581781]
["bitfinex-derivatives","BTCF0:USTF0",1729093270226,0.28361,67935.0,67934.0,0.00220781]
["bitfinex-derivatives","BTCF0:USTF0",1729093270727,0.07361,67935.0,67934.0,0.07581881]
["bitfinex-derivatives","BTCF0:USTF0",1729093271629,0.07461,67935.0,67934.0,0.08481881]
["bitfinex-derivatives","BTCF0:USTF0",1729093272121,0.07561,67935.0,67934.0,0.09581881]
["bitfinex-derivatives","BTCF0:USTF0",1729093272518,0.001,67935.0,67934.0,0.44861881]
["bitfinex-derivatives","BTCF0:USTF0",1729093272721,0.073608,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093272926,0.073608,67937.0,67936.0,0.283609]
["bitfinex-derivatives","BTCF0:USTF0",1729093274921,0.07361,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093275233,0.073616,67932.0,67931.0,0.283614]
["bitfinex-derivatives","BTCF0:USTF0",1729093275615,0.001,67937.0,67931.0,0.644414]
["bitfinex-derivatives","BTCF0:USTF0",1729093275821,0.0325,67950.0,67936.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729093276017,0.00220846,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729093276223,0.21,67966.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729093276224,0.0647,67967.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729093276417,0.0325,67967.0,67966.0,0.283577]
["bitfinex-derivatives","BTCF0:USTF0",1729093276821,0.074456,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729093277029,0.073576,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729093277328,0.073572,67971.0,67970.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729093278125,0.073576,67967.0,67966.0,0.283577]
["bitfinex-derivatives","BTCF0:USTF0",1729093278519,0.073572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729093279131,0.073568,67975.0,67970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093279335,0.0647,67977.0,67970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729093279336,0.0325,67977.0,67970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729093279533,0.073571,67971.0,67970.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729093280039,0.073571,67971.0,67970.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729093280040,0.079571,67971.0,67970.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729093280233,0.079571,67971.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093280234,1.40816,67971.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093280536,0.283592,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093280834,0.073594,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729093281333,0.073594,67950.0,67928.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729093281334,1.33273421,67950.0,67928.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729093281526,0.073617,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093281727,0.073617,67929.0,67928.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729093282630,0.073615,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093283724,0.073611,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729093284440,0.434407,67939.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729093284626,0.434407,67939.0,67931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093285332,0.434407,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093285536,0.073607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093286429,0.078607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093288832,0.077607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093289034,0.074607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093289329,0.077607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093289936,0.074607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093290140,0.076607,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093293750,0.003,67939.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093294148,0.0303,67951.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729093294149,0.0303,67951.0,67938.0,0.673607]
["bitfinex-derivatives","BTCF0:USTF0",1729093294444,0.35420819,67957.0,67938.0,0.673607]
["bitfinex-derivatives","BTCF0:USTF0",1729093294445,0.434391,67953.0,67952.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729093294645,0.4704272,67953.0,67952.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729093295230,0.0360362,67953.0,67952.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729093295431,0.073588,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729093295631,0.10962171,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729093295850,0.073588,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729093296146,0.10962097,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729093296637,0.073588,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729093296835,0.078588,67956.0,67955.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729093298248,0.04603273,67956.0,67955.0,0.395588]
["bitfinex-derivatives","BTCF0:USTF0",1729093298544,0.04603273,67956.0,67955.0,0.756388]
["bitfinex-derivatives","BTCF0:USTF0",1729093298545,0.01,67956.0,67955.0,0.756388]
["bitfinex-derivatives","BTCF0:USTF0",1729093298846,0.00220819,67957.0,67955.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1729093299042,0.434372,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729093299844,0.3608,67973.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729093300149,0.073575,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729093302235,0.073575,67970.0,67969.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729093303148,0.073575,67970.0,67969.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729093303947,0.43437,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729093304154,0.3608,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729093304840,0.073566,67977.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729093305036,0.073566,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729093306336,0.073566,67977.0,67976.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729093306944,0.073566,67977.0,67976.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729093308249,0.283566,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093308851,0.3195907,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093309047,0.3195907,67977.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093309048,0.073581,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093309249,0.283581,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093309448,0.073581,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093309644,0.21,67969.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093309645,0.073574,67969.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093310148,0.07357,67972.0,67971.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093311357,0.28357,67972.0,67971.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093311543,0.28357,67972.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093311742,0.28357,67972.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729093311743,0.073577,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729093312348,0.075577,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729093312752,0.073578,67966.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093312951,0.283578,67966.0,67965.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729093314641,0.283578,67966.0,67965.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729093314642,0.285578,67966.0,67965.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729093315842,0.285578,67966.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093316047,0.286578,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093316546,0.286578,67966.0,67965.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729093316748,0.076578,67966.0,67965.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729093318252,0.076578,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093318844,0.11260713,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093320951,0.11260765,67966.0,67965.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729093321152,0.03902965,67966.0,67965.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729093322646,0.003,67966.0,67965.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729093323558,0.3608,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093323755,0.08117245,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093323962,0.15473345,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093324961,0.11058078,67981.0,67980.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093325152,0.15572912,67981.0,67980.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093326653,0.15572912,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093327153,0.15572917,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093327957,0.15572855,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093328361,0.08216934,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093328562,0.03701978,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093329364,0.11058078,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093329862,0.11057834,67981.0,67980.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093330066,0.11057834,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093330364,0.10957834,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093330555,0.03601734,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093330952,0.36300716,67986.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093330953,0.07356,67982.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093331152,0.08116343,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093331355,0.03601827,67981.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093331957,0.08116365,67984.0,67980.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093332262,0.08116365,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729093332767,0.08116365,67983.0,67982.0,0.283559]
["bitfinex-derivatives","BTCF0:USTF0",1729093333267,0.15472165,67983.0,67982.0,0.283559]
["bitfinex-derivatives","BTCF0:USTF0",1729093333967,0.15472165,67983.0,67982.0,0.284559]
["bitfinex-derivatives","BTCF0:USTF0",1729093334367,0.15472165,67983.0,67982.0,0.285559]
["bitfinex-derivatives","BTCF0:USTF0",1729093334863,0.10957526,67983.0,67982.0,0.285559]
["bitfinex-derivatives","BTCF0:USTF0",1729093335963,0.10957526,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093335964,0.283558,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093336173,0.36472068,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093337158,0.073577,67969.0,67968.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729093338357,0.073577,67969.0,67968.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729093339766,0.074577,67969.0,67968.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729093339974,0.074577,67969.0,67968.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1729093340759,0.001,67969.0,67968.0,0.285574]
["bitfinex-derivatives","BTCF0:USTF0",1729093340963,0.073562,67980.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729093341171,0.073562,67980.0,67979.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1729093342770,0.073562,67980.0,67979.0,0.284563]
["bitfinex-derivatives","BTCF0:USTF0",1729093342971,0.10958135,67980.0,67979.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729093343373,0.10958135,67980.0,67979.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729093344656,0.073562,67980.0,67979.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729093346472,0.073562,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093347274,1.114882,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093347659,0.514882,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093347862,0.073562,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093348672,0.50220625,67980.0,67973.0,0.27444173]
["bitfinex-derivatives","BTCF0:USTF0",1729093348866,0.283568,67974.0,67973.0,0.34801073]
["bitfinex-derivatives","BTCF0:USTF0",1729093349872,0.283568,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093350172,0.283568,67974.0,67973.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729093350374,0.283568,67974.0,67973.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729093353476,0.073568,67974.0,67973.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729093353685,0.50221225,67974.0,67968.0,0.27441303]
["bitfinex-derivatives","BTCF0:USTF0",1729093353878,0.07357,67972.0,67968.0,0.27441303]
["bitfinex-derivatives","BTCF0:USTF0",1729093354072,0.50221625,67971.0,67968.0,0.27441303]
["bitfinex-derivatives","BTCF0:USTF0",1729093354389,0.073572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729093354579,0.073572,67971.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093354580,0.42864599,67971.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093354879,0.3608,67978.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093355084,0.002,67974.0,67973.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729093355379,0.43063075,67974.0,67973.0,0.138069]
["bitfinex-derivatives","BTCF0:USTF0",1729093355576,0.55592984,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729093355774,0.24802034,67974.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093355975,0.434373,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729093356182,0.51554602,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729093356481,0.3608,67971.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093356674,0.073573,67969.0,67968.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729093356875,0.283573,67969.0,67968.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729093357479,0.283573,67969.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093357682,0.073576,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729093358078,0.10959927,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729093359580,0.073577,67966.0,67960.0,0.00590368]
["bitfinex-derivatives","BTCF0:USTF0",1729093359773,0.07359,67954.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729093359983,0.07359,67954.0,67943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729093359984,0.47041576,67954.0,67949.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093360283,0.47041576,67954.0,67943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729093360284,0.3608,67954.0,67953.0,0.07579816]
["bitfinex-derivatives","BTCF0:USTF0",1729093360485,0.3608,67954.0,67953.0,1.11727816]
["bitfinex-derivatives","BTCF0:USTF0",1729093360684,0.073579,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093360879,0.10960533,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093361484,0.073579,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093362288,0.10960537,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093362583,0.073579,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729093363289,0.077579,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093366784,0.11360545,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093368894,0.287579,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093369093,0.32360698,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093369680,0.3687666,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093369879,0.3687666,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093370094,0.15876591,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093370388,0.004,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093370690,0.04002633,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093371188,0.11360433,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093371692,0.47440433,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093373080,0.04002633,67965.0,67964.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729093373380,0.073565,67978.0,67977.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093373584,0.15473621,67978.0,67977.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093373785,0.15473507,67978.0,67977.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093374392,0.36473507,67978.0,67977.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729093374794,0.36673507,67978.0,67977.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093375289,0.36673596,67978.0,67977.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093375689,0.32158604,67978.0,67977.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729093376892,0.11158604,67978.0,67977.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093377093,0.002,67978.0,67977.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093377794,0.03801864,67978.0,67977.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729093379696,0.3608,67987.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729093379896,0.04735322,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729093380096,0.00220716,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729093380300,0.07576216,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729093380782,0.12090608,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729093380986,0.12090608,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729093381701,0.07576216,67986.0,67985.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729093381994,0.07576216,67986.0,67985.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729093383298,0.07576216,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093383602,0.12090709,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093385093,0.07576216,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093386096,0.43656216,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093387400,0.48170756,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093387699,0.51772499,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093389305,0.47257959,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093389709,1.23864216,67986.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093390005,0.21,67972.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093390194,0.07358,67963.0,67962.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729093390504,0.073586,67959.0,67958.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729093390708,0.283586,67959.0,67958.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729093392500,0.284586,67959.0,67958.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729093392999,0.284586,67959.0,67953.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729093393000,0.073589,67956.0,67953.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729093393203,0.28359,67954.0,67953.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729093393391,0.31962363,67954.0,67953.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729093393598,0.31962408,67954.0,67953.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729093393793,1.28751408,67954.0,67936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729093394099,0.073608,67937.0,67936.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729093394903,0.21,67938.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093394904,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093395107,0.283614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093397508,0.283614,67932.0,67931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093397509,0.645414,67932.0,67931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093397808,0.856414,67932.0,67931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729093398015,0.073622,67924.0,67923.0,0.00220804]
["bitfinex-derivatives","BTCF0:USTF0",1729093398201,0.644422,67924.0,67923.0,0.00220804]
["bitfinex-derivatives","BTCF0:USTF0",1729093399499,0.644422,67924.0,67923.0,0.283623]
["bitfinex-derivatives","BTCF0:USTF0",1729093399500,0.3658,67924.0,67923.0,0.283623]
["bitfinex-derivatives","BTCF0:USTF0",1729093399901,0.005,67924.0,67923.0,0.283623]
["bitfinex-derivatives","BTCF0:USTF0",1729093400809,0.01,67924.0,67923.0,0.283623]
["bitfinex-derivatives","BTCF0:USTF0",1729093401503,0.01,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093401702,0.01,67924.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093402009,0.073631,67917.0,67916.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729093402703,0.073624,67923.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729093403308,0.01,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093403616,0.011,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093404410,0.006,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093404602,0.011,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093405308,0.005,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093405699,0.005,67924.0,67923.0,1.115303]
["bitfinex-derivatives","BTCF0:USTF0",1729093406100,0.011,67924.0,67923.0,1.116303]
["bitfinex-derivatives","BTCF0:USTF0",1729093406699,0.00220874,67937.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729093407005,0.00220874,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093407208,0.00220874,67937.0,67936.0,0.283609]
["bitfinex-derivatives","BTCF0:USTF0",1729093407801,0.00220874,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093408608,0.07581674,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093410117,0.08281674,67937.0,67936.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729093410615,0.08281674,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093410616,0.08381674,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093411311,0.073619,67928.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729093411505,0.754419,67928.0,67927.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729093412514,0.073623,67925.0,67924.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729093414117,0.073623,67925.0,67924.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729093414313,0.073623,67925.0,67924.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1729093415721,0.0008,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729093415918,0.3616,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729093416123,0.07581774,67937.0,67932.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093416305,0.39581774,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093417414,0.40281774,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093418020,0.29581774,67937.0,67936.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729093418219,0.30281774,67937.0,67936.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729093418418,0.007,67937.0,67936.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729093418809,0.007,67937.0,67936.0,0.107409]
["bitfinex-derivatives","BTCF0:USTF0",1729093419723,0.007,67937.0,67936.0,0.108409]
["bitfinex-derivatives","BTCF0:USTF0",1729093419724,0.015,67937.0,67936.0,0.108409]
["bitfinex-derivatives","BTCF0:USTF0",1729093423615,0.088608,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093424413,0.088608,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093424618,0.015,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093424814,0.088608,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093428217,0.298608,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093429919,0.015,67937.0,67936.0,0.285609]
["bitfinex-derivatives","BTCF0:USTF0",1729093431919,0.015,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093434117,0.088608,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093434320,0.015,67937.0,67936.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729093434522,0.015,67937.0,67936.0,0.285609]
["bitfinex-derivatives","BTCF0:USTF0",1729093434931,0.015,67937.0,67936.0,0.318309]
["bitfinex-derivatives","BTCF0:USTF0",1729093438021,0.298608,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093438328,0.33464996,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093440734,0.33465131,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093442427,0.073627,67922.0,67921.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093442624,0.283627,67922.0,67921.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093442827,0.073631,67919.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729093443035,0.073631,67919.0,67912.0,0.00686936]
["bitfinex-derivatives","BTCF0:USTF0",1729093443036,0.073635,67913.0,67912.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093443241,0.283635,67913.0,67912.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093444734,0.284635,67913.0,67912.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1729093445032,0.284635,67913.0,67912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729093445237,0.315935,67913.0,67912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729093445742,0.315935,67913.0,67912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729093445743,0.316935,67913.0,67912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729093446331,0.526935,67913.0,67912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729093446531,1.126935,67913.0,67912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729093446736,0.283641,67907.0,67906.0,0.00220871]
["bitfinex-derivatives","BTCF0:USTF0",1729093446937,0.434441,67907.0,67906.0,0.00220871]
["bitfinex-derivatives","BTCF0:USTF0",1729093447937,0.3608,67907.0,67906.0,0.07585071]
["bitfinex-derivatives","BTCF0:USTF0",1729093449035,0.3618,67907.0,67906.0,0.07585071]
["bitfinex-derivatives","BTCF0:USTF0",1729093449843,0.3628,67907.0,67906.0,0.07585071]
["bitfinex-derivatives","BTCF0:USTF0",1729093450530,0.002,67907.0,67906.0,0.43665071]
["bitfinex-derivatives","BTCF0:USTF0",1729093450730,0.3608,67934.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729093450929,0.434412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093452329,0.442412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093453037,0.450412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093453828,0.442412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093454142,0.450412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093456233,0.3768,67934.0,67917.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093456436,0.21,67924.0,67923.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729093459237,0.073619,67927.0,67926.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729093459747,0.3608,67934.0,67926.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093459931,0.3608,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093459932,0.434412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093460745,0.644412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093461134,0.434412,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093461337,0.3688,67934.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729093462341,0.073612,67933.0,67924.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729093462541,0.61484397,67934.0,67919.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093462542,0.073628,67920.0,67919.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729093462741,0.073635,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093462945,0.283635,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093463141,0.21,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093463841,0.283633,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093464442,0.284633,67914.0,67913.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729093465446,0.285633,67914.0,67913.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729093466038,0.285633,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093466647,0.285633,67914.0,67896.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729093466648,0.073642,67906.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093466842,0.644442,67906.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093467152,0.644442,67906.0,67902.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093467641,0.644442,67906.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729093468937,0.645442,67906.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729093469240,0.645442,67906.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729093469442,0.645442,67906.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093469443,1.687242,67906.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093469747,1.687242,67906.0,67905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729093473344,1.72330528,67906.0,67905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729093474239,0.073663,67886.0,67882.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729093474445,0.644463,67886.0,67880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093474641,0.283663,67886.0,67879.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729093474945,0.073668,67882.0,67881.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1729093475339,0.283668,67882.0,67881.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1729093475752,0.073668,67882.0,67881.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1729093476048,0.3608,67894.0,67881.0,0.706869]
["bitfinex-derivatives","BTCF0:USTF0",1729093476249,0.073662,67889.0,67888.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729093479046,0.075662,67889.0,67888.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729093479744,0.002,67889.0,67888.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729093480047,0.07365,67899.0,67898.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729093480554,0.3608,67906.0,67901.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093480555,0.073646,67902.0,67901.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729093480854,0.073643,67905.0,67904.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729093483155,0.073643,67905.0,67904.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729093484361,0.3608,67906.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093484557,0.0316,67918.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093484558,0.073631,67917.0,67904.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729093484854,0.073631,67917.0,67916.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729093486560,0.073633,67914.0,67913.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1729093486751,0.283633,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729093487949,0.283633,67914.0,67904.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729093488156,0.283633,67914.0,67907.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729093488157,0.073643,67908.0,67907.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729093488463,0.073643,67905.0,67904.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1729093490963,0.073643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093491873,0.434443,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093492472,0.47050443,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093492658,0.434443,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093493570,0.47050422,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093493770,0.434443,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093495267,0.073643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093496167,0.075643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093496988,0.073643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093497180,0.073643,67905.0,67904.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729093497580,0.073643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093497776,0.074643,67905.0,67904.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729093498489,0.073643,67905.0,67904.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1729093498890,0.073643,67905.0,67904.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729093499090,0.10970269,67905.0,67904.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1729093499775,0.10970269,67905.0,67904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093499981,0.47050385,67905.0,67904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093500294,0.073653,67896.0,67895.0,0.0758621]
["bitfinex-derivatives","BTCF0:USTF0",1729093500589,0.644453,67896.0,67895.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1729093500777,0.68051769,67896.0,67895.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1729093501489,0.073668,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729093501785,0.073668,67885.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093501786,0.073674,67878.0,67877.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729093502083,0.073674,67878.0,67873.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729093502084,0.073678,67874.0,67873.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729093502284,0.283678,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729093502488,0.283678,67874.0,67869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729093502489,0.073679,67872.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093502677,0.434479,67872.0,67871.0,0.07588986]
["bitfinex-derivatives","BTCF0:USTF0",1729093502877,0.434479,67872.0,67871.0,0.00220986]
["bitfinex-derivatives","BTCF0:USTF0",1729093503884,0.3708,67872.0,67861.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729093504077,0.21,67866.0,67861.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729093504283,0.21,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729093505188,0.21,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093505988,0.283682,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093506188,0.21,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093506581,0.219,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093507392,0.227,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093508288,0.017,67869.0,67868.0,0.673683]
["bitfinex-derivatives","BTCF0:USTF0",1729093508787,0.017,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093508988,0.227,67869.0,67868.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729093510693,0.437,67869.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093510890,0.073691,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093512191,0.076691,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093512797,0.003,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093513598,0.076689,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093514599,0.075689,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093514808,0.092689,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093515101,0.019,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093515803,0.019,67862.0,67861.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1729093516288,0.092689,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093518801,0.061789,67862.0,67861.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093519503,0.073696,67858.0,67857.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729093519806,0.21,67858.0,67857.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729093520301,0.3608,67863.0,67857.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729093520495,0.3608,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093521006,0.434488,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093521301,0.073691,67861.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729093521495,0.3608,67863.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729093521694,0.3608,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729093522098,0.3798,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093522697,0.3768,67863.0,67862.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729093522894,0.450488,67863.0,67862.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729093523199,0.450488,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093523600,0.450488,67863.0,67862.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729093524503,0.443488,67863.0,67862.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729093524704,0.453488,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093527503,0.092688,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093527705,0.092688,67863.0,67862.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1729093527706,0.019,67863.0,67862.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1729093528503,0.019,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093529098,0.019,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093529300,0.092688,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093529810,0.092688,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093530020,0.092688,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093531504,0.019,67863.0,67862.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729093531703,0.019,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093531904,0.073697,67855.0,67854.0,0.00221034]
["bitfinex-derivatives","BTCF0:USTF0",1729093532105,0.644497,67855.0,67854.0,0.00221034]
["bitfinex-derivatives","BTCF0:USTF0",1729093534215,0.644497,67855.0,67854.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1729093534415,0.645497,67855.0,67854.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1729093535217,0.654497,67855.0,67854.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1729093535821,0.653497,67855.0,67854.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1729093536010,0.662497,67855.0,67854.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1729093536208,0.662497,67855.0,67854.0,0.00221034]
["bitfinex-derivatives","BTCF0:USTF0",1729093537016,0.662497,67855.0,67837.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729093537017,1.84092,67855.0,67837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729093537220,1.84092,67855.0,67839.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093537221,0.073716,67840.0,67839.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093537411,0.283716,67840.0,67839.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093538211,0.21,67840.0,67828.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729093538416,0.21,67835.0,67834.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729093539421,0.21,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093540619,0.3608,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729093540825,0.644504,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729093541417,0.644504,67849.0,67825.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729093541418,0.073706,67847.0,67825.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729093541623,0.3608,67828.0,67825.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729093541810,0.3608,67836.0,67825.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729093541811,0.21,67832.0,67825.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729093542013,0.283726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093543719,0.3630122,67840.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093543720,0.3608,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093544027,0.073717,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093544524,0.21,67839.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093545528,0.3638122,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093545713,0.3630122,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093546625,0.4367252,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093548019,0.4387252,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093549130,0.0042122,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093549319,0.3608,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729093549623,0.3608,67852.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729093549624,0.283703,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729093549823,0.21,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729093550630,0.21,67850.0,67834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729093550631,0.42,67850.0,67834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729093550824,0.21,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093551026,0.3608,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729093551325,0.001,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729093551529,0.074705,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729093551729,0.001,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729093551927,0.645423,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729093552121,0.644503,67850.0,67849.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729093553230,0.645503,67850.0,67849.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729093553930,0.001,67850.0,67849.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729093554229,0.435503,67850.0,67849.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729093554427,0.074703,67850.0,67849.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729093555133,0.075703,67850.0,67849.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729093555631,0.002,67850.0,67849.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1729093561234,0.435287,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093561423,0.434487,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093561831,0.47056729,67865.0,67864.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093562025,0.47056729,67865.0,67858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093562026,0.3608,67865.0,67858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093562227,0.07369,67863.0,67862.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093563627,0.07669,67863.0,67862.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093564629,0.07969,67863.0,67862.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729093565229,0.073696,67858.0,67857.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729093565436,0.283696,67858.0,67857.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729093565733,0.073704,67851.0,67850.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729093565930,0.644504,67851.0,67850.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729093566135,0.073706,67847.0,67846.0,0.07591667]
["bitfinex-derivatives","BTCF0:USTF0",1729093566330,0.283706,67847.0,67846.0,0.07591667]
["bitfinex-derivatives","BTCF0:USTF0",1729093567338,0.283706,67847.0,67846.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729093567740,0.283706,67847.0,67846.0,0.00421067]
["bitfinex-derivatives","BTCF0:USTF0",1729093567741,0.284706,67847.0,67846.0,0.00421067]
["bitfinex-derivatives","BTCF0:USTF0",1729093569842,1.326866,67847.0,67846.0,0.00421067]
["bitfinex-derivatives","BTCF0:USTF0",1729093570049,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093570231,0.283719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093571139,0.21,67835.0,67826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093571345,0.073724,67832.0,67831.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729093571536,0.073724,67832.0,67831.0,0.283721]
["bitfinex-derivatives","BTCF0:USTF0",1729093572936,0.073724,67832.0,67831.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729093573135,0.073729,67826.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093573452,0.073729,67826.0,67813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093573742,0.073729,67826.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729093573934,0.073729,67826.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729093574134,0.073729,67826.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093574536,0.073729,67826.0,67825.0,0.00421131]
["bitfinex-derivatives","BTCF0:USTF0",1729093574537,0.074729,67826.0,67825.0,0.00421131]
["bitfinex-derivatives","BTCF0:USTF0",1729093574852,0.075729,67826.0,67825.0,0.00421131]
["bitfinex-derivatives","BTCF0:USTF0",1729093575845,0.075729,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093575846,0.675729,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093576150,0.675729,67826.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093576151,0.073751,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729093576344,0.3608,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729093576535,0.21,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729093576847,0.42,67808.0,67797.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729093577050,0.073759,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093577837,0.21084,67801.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729093578042,0.5708,67801.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729093578239,0.07376,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093578444,0.28776,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093579246,0.214,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093580347,0.218,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093580849,0.214,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093581048,0.287759,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093581350,0.214,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093581645,0.287759,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093581853,0.073763,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093582047,0.283763,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093582747,0.073763,67794.0,67793.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729093582956,0.434563,67794.0,67793.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729093583939,0.3608,67794.0,67793.0,0.07597642]
["bitfinex-derivatives","BTCF0:USTF0",1729093584145,0.3608,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093584343,0.5708,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093584548,0.21,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093585067,0.211,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093585553,0.285763,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093586147,0.002,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093586647,0.212,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093587457,0.002,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093588650,0.212,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093589347,0.285763,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729093590237,0.073773,67787.0,67786.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729093590546,0.073773,67787.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729093590547,0.21,67787.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729093590736,0.21,67787.0,67773.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1729093590737,0.073777,67783.0,67782.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729093591341,0.073781,67778.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729093591645,0.073789,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729093592248,0.283787,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729093593143,0.283787,67773.0,67760.0,0.00718616]
["bitfinex-derivatives","BTCF0:USTF0",1729093593144,0.42,67773.0,67760.0,0.00718616]
["bitfinex-derivatives","BTCF0:USTF0",1729093593343,0.644592,67768.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093593753,0.073793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093593956,0.283793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093594153,0.073793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093594455,0.36168,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093594654,0.5708,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093594851,0.644592,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093595440,0.5708,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093596453,0.3608,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729093596756,0.5708,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729093597158,0.64459,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729093597556,0.64459,67770.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093597557,0.073796,67765.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093597854,0.21,67763.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093598060,0.283797,67763.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093598954,0.21,67763.0,67757.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729093599155,0.21,67758.0,67757.0,0.105203]
["bitfinex-derivatives","BTCF0:USTF0",1729093601861,0.211,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729093602668,0.212,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729093604360,0.212,67758.0,67747.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1729093604361,0.073816,67746.0,67745.0,0.07602997]
["bitfinex-derivatives","BTCF0:USTF0",1729093604570,0.073816,67746.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1729093604571,0.45689347,67746.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1729093605763,0.217,67746.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729093605966,0.283819,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729093606153,0.21,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729093606756,0.283819,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729093607256,0.21,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729093608258,0.21,67743.0,67734.0,0.61437741]
["bitfinex-derivatives","BTCF0:USTF0",1729093608259,0.073828,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093608452,0.073828,67735.0,67724.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1729093608453,0.073833,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093608652,0.073833,67730.0,67729.0,0.11740941]
["bitfinex-derivatives","BTCF0:USTF0",1729093608858,0.073833,67730.0,67729.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093609461,0.21,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093609462,0.283831,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093610262,0.287831,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093610460,0.214,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093610667,0.004,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093611366,0.22,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093612058,0.073834,67729.0,67728.0,0.07604842]
["bitfinex-derivatives","BTCF0:USTF0",1729093612258,0.644634,67729.0,67728.0,0.07604842]
["bitfinex-derivatives","BTCF0:USTF0",1729093612463,0.644634,67729.0,67728.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729093613570,0.644634,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093613769,0.647634,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093614164,0.3638,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093615273,0.437634,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093615574,0.3638,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093615756,0.3668,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093615956,0.3608,67735.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093615957,0.3608,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093616260,0.3608,67735.0,67734.0,0.283829]
["bitfinex-derivatives","BTCF0:USTF0",1729093616870,0.3608,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093617258,0.3688,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093617861,0.5788,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093618369,0.661628,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093619262,0.3778,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093619755,0.017,67735.0,67734.0,0.11777711]
["bitfinex-derivatives","BTCF0:USTF0",1729093619970,0.3616,67745.0,67734.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1729093620271,0.3608,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729093620473,0.3608,67745.0,67740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093620474,0.073815,67748.0,67747.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729093620967,0.07382,67744.0,67743.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729093621274,0.28382,67744.0,67743.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729093622060,0.073821,67741.0,67740.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1729093622269,0.5708,67741.0,67738.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1729093622463,0.073825,67737.0,67734.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1729093622664,0.283823,67739.0,67731.0,0.13243494]
["bitfinex-derivatives","BTCF0:USTF0",1729093622665,0.5708,67735.0,67733.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1729093622862,0.073829,67734.0,67733.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1729093623569,0.57168,67735.0,67728.0,0.13465236]
["bitfinex-derivatives","BTCF0:USTF0",1729093623570,0.073834,67729.0,67728.0,0.13465236]
["bitfinex-derivatives","BTCF0:USTF0",1729093624459,0.073834,67729.0,67728.0,0.07604942]
["bitfinex-derivatives","BTCF0:USTF0",1729093625063,0.434634,67729.0,67728.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729093625970,0.435634,67729.0,67728.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1729093626561,0.437634,67729.0,67723.0,0.04401899]
["bitfinex-derivatives","BTCF0:USTF0",1729093626773,0.32,67725.0,67715.0,0.04401899]
["bitfinex-derivatives","BTCF0:USTF0",1729093627074,0.3608,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093627879,0.003,67729.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093628177,0.002,67729.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729093628375,0.3608,67731.0,67723.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093628674,0.073839,67727.0,67726.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729093628885,0.3608,67731.0,67729.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093628886,0.073833,67730.0,67729.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093630377,0.3608,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093630872,0.32,67748.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093630873,0.3608,67737.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093632373,0.073826,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729093633177,0.073826,67737.0,67736.0,0.04402297]
["bitfinex-derivatives","BTCF0:USTF0",1729093633372,0.073828,67735.0,67734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093633571,0.394828,67735.0,67734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729093634981,0.393828,67735.0,67734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093635167,0.073835,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093635373,0.073835,67731.0,67719.0,0.05869729]
["bitfinex-derivatives","BTCF0:USTF0",1729093635374,0.073838,67728.0,67727.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093635870,0.755432,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093636071,0.754632,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093636271,0.434632,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093636480,0.3608,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093637781,0.3608,67731.0,67730.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1729093639189,0.434632,67731.0,67730.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1729093639378,0.435632,67731.0,67730.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1729093641274,0.435632,67731.0,67730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729093641480,0.755632,67731.0,67730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729093642384,0.755632,67731.0,67711.0,0.04402297]
["bitfinex-derivatives","BTCF0:USTF0",1729093642385,0.073848,67716.0,67711.0,0.04402297]
["bitfinex-derivatives","BTCF0:USTF0",1729093642602,0.754648,67716.0,67715.0,0.07606391]
["bitfinex-derivatives","BTCF0:USTF0",1729093642881,0.3608,67716.0,67715.0,0.07606391]
["bitfinex-derivatives","BTCF0:USTF0",1729093643281,0.3608,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093643485,0.434645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093643675,0.073845,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093643877,0.434645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093644476,0.439645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093645380,0.078845,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093645687,0.439645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093646085,0.078845,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093646383,0.082845,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093646681,0.451645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093646884,0.073848,67716.0,67715.0,0.07606391]
["bitfinex-derivatives","BTCF0:USTF0",1729093647590,0.452445,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093647784,0.661645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093648981,0.451645,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093649184,0.017,67719.0,67718.0,0.283846]
["bitfinex-derivatives","BTCF0:USTF0",1729093649487,0.008,67719.0,67718.0,0.883846]
["bitfinex-derivatives","BTCF0:USTF0",1729093649983,0.073831,67732.0,67731.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729093650187,0.00221529,67734.0,67733.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729093650379,0.43684429,67734.0,67733.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729093651386,0.43684429,67734.0,67733.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1729093651387,0.00221529,67734.0,67733.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1729093651695,0.00321529,67734.0,67733.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1729093651988,0.001,67734.0,67733.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1729093652986,0.002,67734.0,67733.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1729093654490,0.002,67734.0,67733.0,0.29244606]
["bitfinex-derivatives","BTCF0:USTF0",1729093655982,0.075829,67734.0,67733.0,0.29244606]
["bitfinex-derivatives","BTCF0:USTF0",1729093656495,0.075829,67734.0,67733.0,0.08244606]
["bitfinex-derivatives","BTCF0:USTF0",1729093657089,0.075829,67734.0,67733.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1729093659393,0.002,67734.0,67733.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1729093663800,0.002,67734.0,67733.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1729093663995,0.285829,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093664198,0.285829,67734.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729093664199,1.46492,67734.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093664391,0.283846,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093664790,0.073846,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093664990,0.3608,67726.0,67717.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093665191,0.3608,67726.0,67725.0,0.283839]
["bitfinex-derivatives","BTCF0:USTF0",1729093665402,0.3608,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729093665598,0.434637,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729093665807,0.3608,67726.0,67714.0,0.57798591]
["bitfinex-derivatives","BTCF0:USTF0",1729093665994,0.073842,67723.0,67722.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729093666697,0.3608,67726.0,67718.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093666894,0.073838,67726.0,67725.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729093667097,0.3608,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729093667293,0.21,67738.0,67731.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729093667497,0.21,67738.0,67720.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729093667498,0.073829,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093667698,0.0316,67741.0,67733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093667911,0.0316,67741.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093667912,0.434627,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093668406,0.073833,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729093668795,0.21,67733.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093669013,0.3618,67736.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093669014,0.5708,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093669307,0.5708,67727.0,67722.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729093669308,0.073841,67723.0,67722.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729093669500,0.283841,67723.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729093670300,0.21,67723.0,67717.0,0.00711135]
["bitfinex-derivatives","BTCF0:USTF0",1729093670596,0.073845,67720.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729093670798,0.073845,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093671807,0.434645,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093672009,0.073848,67716.0,67708.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729093672204,0.283848,67716.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729093672507,0.073852,67713.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729093672700,0.434652,67713.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729093673302,0.434652,67713.0,67709.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093673303,0.073855,67710.0,67709.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093673511,0.283855,67710.0,67709.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093673701,0.073855,67710.0,67709.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093674009,0.063755,67710.0,67709.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093674207,0.073857,67709.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093675408,0.031,67712.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093675609,0.031,67712.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729093675610,0.104853,67712.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729093675823,0.073853,67712.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729093676006,0.031,67721.0,67709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093676314,0.3616,67728.0,67719.0,0.283845]
["bitfinex-derivatives","BTCF0:USTF0",1729093676499,0.073843,67722.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093676909,0.073843,67721.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093677203,0.073839,67725.0,67724.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093678113,0.3608,67728.0,67719.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093678415,0.073848,67716.0,67715.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729093678804,0.21,67717.0,67706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093679000,0.073852,67713.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729093680420,0.073855,67710.0,67709.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729093681312,0.073855,67710.0,67706.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093681313,0.073859,67707.0,67706.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093683321,0.073859,67707.0,67701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729093683322,0.3608,67708.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729093683522,0.283865,67701.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729093684224,0.073868,67698.0,67688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093684414,0.073868,67698.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093685121,0.073868,67698.0,67692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093685122,0.073868,67698.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093685314,0.283868,67698.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093686317,0.283868,67698.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729093686521,0.283868,67698.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729093686712,0.283868,67698.0,67689.0,0.21701369]
["bitfinex-derivatives","BTCF0:USTF0",1729093686918,0.283868,67698.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093687423,0.283868,67698.0,67697.0,0.07608429]
["bitfinex-derivatives","BTCF0:USTF0",1729093687725,0.074868,67698.0,67697.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1729093687916,0.074868,67698.0,67697.0,0.28708429]
["bitfinex-derivatives","BTCF0:USTF0",1729093688224,0.074868,67698.0,67697.0,0.00321529]
["bitfinex-derivatives","BTCF0:USTF0",1729093688225,0.075868,67698.0,67697.0,0.00321529]
["bitfinex-derivatives","BTCF0:USTF0",1729093688413,0.285868,67698.0,67697.0,0.00321529]
["bitfinex-derivatives","BTCF0:USTF0",1729093689319,0.075868,67698.0,67697.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1729093689519,0.285868,67698.0,67697.0,0.07708429]
["bitfinex-derivatives","BTCF0:USTF0",1729093690332,0.285868,67698.0,67697.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729093691320,0.284868,67698.0,67697.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729093691628,0.284868,67698.0,67688.0,0.08093062]
["bitfinex-derivatives","BTCF0:USTF0",1729093691629,0.073874,67694.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093691819,0.644674,67694.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093692631,0.3608,67694.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093692830,0.3608,67694.0,67693.0,0.283872]
["bitfinex-derivatives","BTCF0:USTF0",1729093693127,0.001,67694.0,67693.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729093693530,0.001,67694.0,67693.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1729093693730,0.001,67698.0,67693.0,1.328033]
["bitfinex-derivatives","BTCF0:USTF0",1729093693943,0.3608,67711.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729093694235,0.3608,67711.0,67706.0,0.283859]
["bitfinex-derivatives","BTCF0:USTF0",1729093694829,0.073853,67713.0,67711.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729093695032,0.073855,67711.0,67703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093695233,0.3608,67712.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729093695532,0.3608,67712.0,67703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093695533,0.073852,67714.0,67713.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729093695729,0.073852,67714.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093695730,0.001,67707.0,67706.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729093696323,0.3608,67714.0,67706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093696526,0.075854,67711.0,67703.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729093696721,0.28386,67707.0,67706.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729093696926,0.28486,67707.0,67706.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729093697832,0.28486,67707.0,67699.0,0.03810327]
["bitfinex-derivatives","BTCF0:USTF0",1729093697833,0.21,67707.0,67699.0,0.03810327]
["bitfinex-derivatives","BTCF0:USTF0",1729093698024,0.073868,67698.0,67692.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729093698332,0.21,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093698633,0.283869,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093699228,0.21,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093699428,0.283869,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093699632,0.283869,67697.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729093699633,0.073872,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729093699832,0.073872,67696.0,67692.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729093699833,0.073874,67693.0,67692.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729093701124,0.074874,67693.0,67692.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729093703134,0.073877,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729093703320,0.283877,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729093703632,0.21,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729093704535,0.002,67690.0,67689.0,0.297878]
["bitfinex-derivatives","BTCF0:USTF0",1729093704738,0.002,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093704926,0.212,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093705840,0.285877,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093706136,0.284877,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093706333,0.285877,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093706531,0.284877,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729093706726,0.285877,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093708444,0.002,67690.0,67689.0,0.297878]
["bitfinex-derivatives","BTCF0:USTF0",1729093710130,0.002,67690.0,67689.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1729093710940,0.002,67690.0,67689.0,0.297878]
["bitfinex-derivatives","BTCF0:USTF0",1729093712238,0.002,67690.0,67689.0,1.341078]
["bitfinex-derivatives","BTCF0:USTF0",1729093712437,0.07386,67705.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729093712639,0.0301,67708.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729093712838,0.3608,67709.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729093713143,0.073857,67708.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729093713341,0.283858,67707.0,67699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093713543,0.283858,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729093714135,0.073862,67704.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729093714340,0.283862,67704.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729093714939,0.21,67704.0,67703.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729093715242,0.073866,67700.0,67696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729093715448,0.073866,67700.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729093715449,0.21,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729093716645,0.21,67698.0,67687.0,0.36790626]
["bitfinex-derivatives","BTCF0:USTF0",1729093716848,0.3608,67702.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093716849,0.073871,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093717234,0.644671,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093717636,0.3608,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729093718141,0.43467,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093718543,0.07387,67697.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729093718948,0.212,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729093719134,0.002,67698.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729093719541,0.073857,67709.0,67707.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729093719741,0.0322,67714.0,67707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093719941,0.3608,67715.0,67711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093720242,0.3608,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093722048,0.3608,67721.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729093722245,0.3608,67721.0,67711.0,0.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1729093722246,0.21,67715.0,67711.0,0.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1729093722435,0.21,67715.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093722638,0.21,67711.0,67710.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729093723152,0.3608,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093723652,0.644644,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093723845,0.283844,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093724547,0.284844,67720.0,67719.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729093725049,0.001,67720.0,67719.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729093725256,0.211,67720.0,67719.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729093725546,0.645644,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093726248,0.645644,67720.0,67710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729093726249,0.073854,67711.0,67710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729093726459,0.644654,67711.0,67710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729093726637,0.073858,67707.0,67706.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729093726837,0.283858,67707.0,67706.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729093727338,0.073858,67707.0,67706.0,0.07607423]
["bitfinex-derivatives","BTCF0:USTF0",1729093727654,0.21,67709.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729093727843,0.5708,67709.0,67706.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729093728049,0.073858,67707.0,67706.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729093728249,0.074858,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093728750,0.435658,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093730137,0.434658,67707.0,67706.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729093730336,0.434658,67707.0,67706.0,0.07607423]
["bitfinex-derivatives","BTCF0:USTF0",1729093730546,0.435658,67707.0,67706.0,0.07607423]
["bitfinex-derivatives","BTCF0:USTF0",1729093731140,0.436658,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093731549,0.3628,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093731753,0.002,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093732647,0.075858,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093732954,0.436658,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093733155,0.436658,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093734257,0.436658,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093734641,0.436658,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093735045,0.436658,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093740954,0.436658,67707.0,67706.0,0.08907423]
["bitfinex-derivatives","BTCF0:USTF0",1729093741259,0.436658,67707.0,67706.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1729093741662,1.479738,67707.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729093741851,0.283873,67694.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729093742049,0.073867,67701.0,67693.0,0.283873]
["bitfinex-derivatives","BTCF0:USTF0",1729093742250,0.073867,67701.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729093743251,0.21,67706.0,67705.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729093743252,0.07386,67706.0,67705.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729093743455,0.002,67707.0,67705.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093743661,0.002,67707.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729093743855,0.073845,67721.0,67720.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729093744063,0.36168,67724.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729093744357,0.3608,67730.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729093744563,0.3608,67730.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093745269,0.073832,67731.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093745561,0.073834,67729.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093745863,0.36301559,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093746171,0.00221559,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093746952,0.00921559,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093747568,0.073843,67723.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729093747772,0.21,67723.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729093747956,0.073844,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093748159,0.073845,67719.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729093748466,0.073845,67719.0,67718.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729093749261,0.434641,67723.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093749563,0.00521559,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093750265,0.00521559,67727.0,67718.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093750266,0.073844,67720.0,67718.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093750467,0.644645,67719.0,67718.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093751167,0.21,67719.0,67718.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729093751367,0.434644,67721.0,67711.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729093751565,0.3608,67721.0,67718.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093751762,0.3608,67719.0,67718.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729093752073,0.001,67719.0,67718.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1729093752275,0.3628,67719.0,67718.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1729093752767,0.646645,67719.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093752971,0.645645,67719.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093753557,0.434645,67719.0,67718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093753762,0.3608,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093754369,0.3618,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093754872,0.435645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093755058,0.436645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093755482,0.646645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093755782,0.646645,67719.0,67718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093757279,0.645645,67719.0,67718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729093757486,0.3628,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093757983,0.646645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093758293,0.5728,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093758481,0.646645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093759076,0.5728,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093759483,0.5718,67719.0,67718.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729093759677,0.645645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093760086,0.5718,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093760582,0.645645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093761582,0.5718,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093762077,0.645645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093763789,0.284845,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093764083,0.435645,67719.0,67718.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729093764289,0.435645,67719.0,67718.0,0.290846]
["bitfinex-derivatives","BTCF0:USTF0",1729093764290,0.001,67719.0,67718.0,0.290846]
["bitfinex-derivatives","BTCF0:USTF0",1729093764591,0.00221559,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729093764775,0.073831,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729093764973,0.36168,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093765181,0.3608,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093765591,0.073823,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729093765775,0.283823,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729093767076,0.297823,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729093767586,0.309823,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729093767896,0.309823,67739.0,67731.0,0.00702116]
["bitfinex-derivatives","BTCF0:USTF0",1729093767897,0.073829,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093768488,0.21,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729093768676,0.073825,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729093770290,0.94802,67767.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729093770291,0.3608,67747.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729093770477,0.3608,67747.0,67746.0,0.283816]
["bitfinex-derivatives","BTCF0:USTF0",1729093770478,0.434615,67747.0,67746.0,0.283816]
["bitfinex-derivatives","BTCF0:USTF0",1729093770679,0.0326,67756.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729093770877,0.3608,67753.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729093771892,0.3608,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729093772490,0.434608,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729093773389,0.01,67753.0,67752.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729093774099,0.021,67753.0,67752.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729093774281,0.021,67753.0,67752.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1729093774684,0.021,67753.0,67752.0,0.707709]
["bitfinex-derivatives","BTCF0:USTF0",1729093774888,0.00221427,67767.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093774889,0.073795,67765.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093775089,0.00221427,67767.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729093776194,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729093776388,0.073776,67783.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729093776589,0.073775,67783.0,67782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093776885,0.073775,67783.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093776886,0.073775,67783.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729093777094,0.073776,67782.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729093777589,0.00221399,67788.0,67779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093777794,0.07598399,67788.0,67787.0,0.283771]
["bitfinex-derivatives","BTCF0:USTF0",1729093777995,0.00221399,67788.0,67787.0,0.283771]
["bitfinex-derivatives","BTCF0:USTF0",1729093779090,0.00221399,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729093779300,0.00221399,67788.0,67771.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1729093779301,0.073778,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093779482,0.434578,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093780084,0.434578,67781.0,67773.0,0.07599806]
["bitfinex-derivatives","BTCF0:USTF0",1729093780085,0.073784,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729093781495,0.21,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729093781992,0.283782,67777.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729093782583,0.644578,67781.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729093782893,0.07378,67779.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729093783193,0.00092,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729093783391,0.00092,67781.0,67778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093783392,0.073774,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729093785599,0.073774,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729093786093,0.073774,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729093786593,0.3913,67793.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093786892,0.3608,67793.0,67792.0,0.283766]
["bitfinex-derivatives","BTCF0:USTF0",1729093787095,0.3608,67795.0,67792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093787285,0.434562,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093789495,0.073764,67793.0,67792.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729093790588,0.073764,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093790901,0.073764,67793.0,67773.0,0.32221306]
["bitfinex-derivatives","BTCF0:USTF0",1729093790902,0.073779,67780.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729093791097,0.434579,67780.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729093791597,0.3608,67780.0,67779.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729093792298,0.073778,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729093793487,0.073778,67781.0,67780.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1729093793888,0.434578,67781.0,67780.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1729093794997,0.434578,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093798688,0.877178,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093798894,1.837978,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093799789,0.795378,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093800188,0.3608,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729093800400,0.3608,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729093800605,0.3608,67787.0,67786.0,0.393772]
["bitfinex-derivatives","BTCF0:USTF0",1729093800796,0.3608,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729093801303,0.3608,67797.0,67786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093801502,0.098,67801.0,67791.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093801503,0.0649,67801.0,67791.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093801705,0.00221309,67804.0,67796.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093801909,0.00221309,67804.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093801910,0.3608,67802.0,67801.0,0.393756]
["bitfinex-derivatives","BTCF0:USTF0",1729093802404,0.00221309,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093803310,0.00221309,67804.0,67803.0,0.11749421]
["bitfinex-derivatives","BTCF0:USTF0",1729093803608,0.00221309,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093803804,0.0321,67822.0,67803.0,1.116194]
["bitfinex-derivatives","BTCF0:USTF0",1729093803805,0.3608,67821.0,67803.0,1.116194]
["bitfinex-derivatives","BTCF0:USTF0",1729093804003,0.19096975,67901.0,67820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093804004,0.434529,67826.0,67820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093804207,0.434529,67826.0,67825.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1729093804208,0.3608,67826.0,67825.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1729093805192,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093805505,0.3608,67833.0,67825.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093805506,0.073723,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093805702,0.3608,67833.0,67831.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093805903,0.3608,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729093807403,0.3688,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729093807910,0.442521,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093808791,1.042521,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093808992,1.042521,67833.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093808993,0.073729,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093809197,0.754529,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093809395,1.796849,67826.0,67811.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1729093809606,0.32,67813.0,67811.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1729093809809,0.32,67813.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093810004,0.3608,67817.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093810005,0.6808,67817.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093810212,0.3608,67817.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729093810399,0.3608,67817.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093810600,0.07374,67816.0,67814.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093811202,0.3608,67817.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093812316,0.073739,67816.0,67812.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1729093812817,0.073739,67816.0,67814.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093813109,0.6816,67817.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729093813314,0.6808,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093813713,0.3608,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093814108,0.3608,67826.0,67819.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093814411,0.32,67822.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729093814600,0.3608,67816.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729093814806,0.073741,67815.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729093815510,0.073741,67815.0,67814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729093816011,0.073741,67815.0,67814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729093816908,0.073741,67815.0,67814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729093817510,0.073749,67807.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093817710,0.754549,67807.0,67793.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093818012,0.754549,67807.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093818213,0.754549,67807.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093818407,0.073751,67806.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093818606,0.3608,67796.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093818812,0.073766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093820212,0.002,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093820415,0.001,67807.0,67795.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1729093820615,0.001,67807.0,67806.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1729093821319,0.3608,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729093821508,0.43454,67816.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729093821509,0.3608,67816.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729093821710,0.3608,67816.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093821917,0.3608,67816.0,67814.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093822221,0.3608,67815.0,67814.0,0.393742]
["bitfinex-derivatives","BTCF0:USTF0",1729093822621,0.073737,67819.0,67814.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093822815,0.3608,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729093823424,0.3608,67818.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093823621,0.073739,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093823824,0.073739,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093824117,0.073739,67816.0,67815.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729093824319,0.3608,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729093825326,0.3608,67823.0,67815.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093825517,0.3616,67831.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729093825518,0.073727,67828.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729093825715,0.3608,67831.0,67821.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093826020,0.073725,67830.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729093826219,0.073726,67829.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729093826438,0.3608,67831.0,67826.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093826617,0.3608,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729093826929,0.3688,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729093827115,0.008,67831.0,67830.0,0.393724]
["bitfinex-derivatives","BTCF0:USTF0",1729093827316,0.008,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729093827934,0.434523,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093828132,0.073723,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093829824,0.073723,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729093829825,0.01,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729093830030,0.01,67831.0,67830.0,0.393724]
["bitfinex-derivatives","BTCF0:USTF0",1729093830626,0.018,67831.0,67830.0,0.394724]
["bitfinex-derivatives","BTCF0:USTF0",1729093831525,0.018,67831.0,67830.0,1.437004]
["bitfinex-derivatives","BTCF0:USTF0",1729093831833,0.00221168,67846.0,67840.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729093832124,0.00221168,67846.0,67832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093832321,0.073711,67842.0,67841.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729093832826,0.00221168,67846.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093833126,0.073716,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093833327,0.02121168,67846.0,67833.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729093833516,0.073714,67840.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729093833720,0.073714,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093834928,0.007,67842.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093835925,0.07371,67843.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093836122,0.073711,67842.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729093837921,0.00221168,67846.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729093837922,0.073715,67839.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729093838121,0.073711,67843.0,67832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093838320,0.073714,67840.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093838522,0.073709,67845.0,67843.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729093838719,0.00221168,67846.0,67837.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093838922,0.073711,67842.0,67837.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093839217,0.073709,67844.0,67843.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729093842226,0.073709,67844.0,67843.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729093842529,0.078709,67844.0,67843.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729093844428,1.120909,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093844629,1.120909,67844.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093844630,1.0472,67844.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093844824,0.07373,67825.0,67824.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729093845021,0.32,67825.0,67824.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729093845225,0.39373,67825.0,67824.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729093845429,0.3608,67828.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093845627,0.073723,67832.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729093845835,0.00088,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093846333,0.07372,67834.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093846544,0.07372,67834.0,67827.0,0.393728]
["bitfinex-derivatives","BTCF0:USTF0",1729093846545,0.3608,67838.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729093846727,0.3608,67838.0,67837.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1729093847040,0.3608,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093847227,0.434516,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093848133,0.436516,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093849739,0.438516,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093851443,0.3648,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093851633,0.3648,67838.0,67837.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1729093853338,0.004,67838.0,67837.0,0.393717]
["bitfinex-derivatives","BTCF0:USTF0",1729093855337,0.004,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729093855841,0.004,67838.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729093856045,0.07372,67835.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729093856435,0.004,67838.0,67831.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729093856436,0.073722,67832.0,67831.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729093856636,0.073722,67832.0,67831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093856837,0.434522,67832.0,67831.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729093857433,0.434522,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093858139,0.434522,67832.0,67831.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729093859040,0.434522,67832.0,67831.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1729093859940,0.3608,67832.0,67831.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1729093860447,0.435313,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093860648,0.47060424,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093860949,0.3608,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729093861246,0.07372,67835.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729093861640,0.32,67837.0,67831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093861641,0.073722,67832.0,67831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729093862038,0.073722,67832.0,67831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729093862235,0.073729,67826.0,67825.0,0.00698544]
["bitfinex-derivatives","BTCF0:USTF0",1729093862435,0.073729,67826.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093862436,0.073734,67821.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093862646,0.073734,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093862836,0.6816,67826.0,67815.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729093863042,0.073731,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093863650,0.073739,67818.0,67817.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729093863961,0.434539,67818.0,67817.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729093864149,0.434539,67818.0,67814.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729093864150,0.073741,67815.0,67814.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729093864342,0.393741,67815.0,67814.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729093865248,0.073749,67808.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729093865446,0.393741,67815.0,67798.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1729093865447,0.073753,67804.0,67802.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093865639,0.434554,67803.0,67802.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093866740,0.3608,67803.0,67802.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093867355,0.434554,67803.0,67802.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729093867848,0.435554,67803.0,67802.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1729093868345,0.001,67803.0,67802.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1729093868649,0.3608,67810.0,67802.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1729093868845,0.3608,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729093870158,0.073743,67814.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729093870352,0.073743,67813.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729093870656,0.6808,67818.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729093870847,0.073743,67813.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729093871253,0.073743,67813.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729093871470,0.073744,67812.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729093871952,0.073746,67810.0,67809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729093872350,0.073746,67810.0,67809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729093872551,0.073746,67810.0,67809.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1729093872957,0.073746,67810.0,67809.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1729093873157,0.3608,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729093873458,0.434538,67818.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093873652,0.434538,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729093875257,0.3608,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729093875460,0.434529,67826.0,67817.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729093875461,0.0008,67826.0,67817.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729093875647,0.3608,67832.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093876161,0.3608,67832.0,67824.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1729093876359,0.3608,67832.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093876559,0.3608,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729093876751,0.3608,67832.0,67824.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729093876953,0.073724,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729093877146,0.073724,67830.0,67824.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729093877147,0.3608,67832.0,67824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729093877352,0.32,67829.0,67824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729093877553,0.073724,67830.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093878762,0.073725,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093879858,0.073729,67826.0,67824.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1729093880063,0.07373,67825.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729093880261,0.32,67821.0,67813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729093880456,0.32,67814.0,67810.0,0.00221158]
["bitfinex-derivatives","BTCF0:USTF0",1729093880760,0.073745,67811.0,67810.0,0.00221158]
["bitfinex-derivatives","BTCF0:USTF0",1729093881163,0.673745,67811.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729093881363,0.673745,67811.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093881364,0.07376,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093882165,0.073755,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729093883564,0.074755,67802.0,67801.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729093884067,0.074755,67802.0,67801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093884264,0.394755,67802.0,67801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093885366,0.394755,67802.0,67801.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729093886870,0.394755,67802.0,67801.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1729093887370,0.001,67802.0,67801.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1729093889573,0.001,67802.0,67801.0,0.09884581]
["bitfinex-derivatives","BTCF0:USTF0",1729093890273,0.321,67802.0,67801.0,0.02508981]
["bitfinex-derivatives","BTCF0:USTF0",1729093890461,0.394755,67802.0,67801.0,0.02508981]
["bitfinex-derivatives","BTCF0:USTF0",1729093890668,0.394755,67802.0,67801.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729093893375,0.07377,67788.0,67787.0,0.07598354]
["bitfinex-derivatives","BTCF0:USTF0",1729093893574,0.75457,67788.0,67787.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729093894570,0.073778,67781.0,67776.0,0.04374021]
["bitfinex-derivatives","BTCF0:USTF0",1729093894879,0.3608,67793.0,67780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729093895173,0.073757,67801.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093895374,0.6826,67802.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093895562,0.6808,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093895762,0.754555,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093896774,0.6898,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093897276,0.770555,67802.0,67801.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729093897464,0.761555,67802.0,67801.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729093897776,0.770555,67802.0,67801.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729093898167,0.6968,67802.0,67801.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729093899274,0.3768,67802.0,67801.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729093899475,0.3698,67802.0,67801.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729093899772,0.3608,67802.0,67801.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1729093899971,0.00221301,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729093901275,0.00321301,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729093901582,0.001,67805.0,67804.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729093901775,0.434535,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093903679,0.436535,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093903880,0.438535,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093905386,1.40716,67821.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093905576,0.393746,67812.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729093905881,0.3608,67815.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729093906076,0.004,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093906581,0.002,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093906777,0.397734,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729093906978,0.6848,67821.0,67813.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729093907176,0.754542,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729093907374,0.6808,67814.0,67805.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729093907572,0.393748,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729093908382,0.393748,67808.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729093908383,0.073752,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729093908771,0.073752,67805.0,67797.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729093908772,0.073753,67804.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093908988,0.073756,67801.0,67800.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093909179,0.3608,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093909383,0.434555,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093911087,0.434555,67802.0,67801.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729093912886,0.434555,67802.0,67801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729093914489,0.07377,67788.0,67784.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729093914686,0.39377,67788.0,67783.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729093914878,0.39377,67788.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093915088,0.39377,67788.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729093915393,0.39377,67788.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729093915576,0.39377,67788.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729093915778,0.39377,67788.0,67778.0,0.00687029]
["bitfinex-derivatives","BTCF0:USTF0",1729093915983,0.39377,67788.0,67787.0,0.01221249]
["bitfinex-derivatives","BTCF0:USTF0",1729093915984,0.39477,67788.0,67787.0,0.01221249]
["bitfinex-derivatives","BTCF0:USTF0",1729093916292,0.39577,67788.0,67787.0,0.02021249]
["bitfinex-derivatives","BTCF0:USTF0",1729093916508,0.39577,67788.0,67787.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729093920712,0.39577,67788.0,67787.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1729093921310,0.002,67788.0,67787.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1729093921509,0.002,67788.0,67787.0,0.452571]
["bitfinex-derivatives","BTCF0:USTF0",1729093921705,0.3608,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729093921900,0.434557,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729093922313,0.3608,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729093922703,0.434557,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729093923199,0.434557,67800.0,67799.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729093923514,0.434557,67800.0,67799.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729093925106,0.00221332,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729093925515,0.00221332,67802.0,67801.0,1.116236]
["bitfinex-derivatives","BTCF0:USTF0",1729093926018,0.00221332,67802.0,67801.0,1.326236]
["bitfinex-derivatives","BTCF0:USTF0",1729093926414,0.00221332,67802.0,67801.0,1.328236]
["bitfinex-derivatives","BTCF0:USTF0",1729093926715,0.07377,67788.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729093927016,0.07377,67788.0,67777.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729093927017,0.28377,67788.0,67777.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729093927315,0.073786,67773.0,67772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729093927501,0.644586,67773.0,67772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729093927702,0.5708,67773.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729093927902,0.073792,67768.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729093928117,0.6808,67773.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093928118,0.07379,67770.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729093928422,0.07379,67770.0,67763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729093928423,0.68188,67773.0,67763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729093928424,0.32,67768.0,67763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729093928626,0.32,67768.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093928627,0.434593,67767.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729093928816,0.434593,67767.0,67759.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729093929010,0.434593,67767.0,67754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729093929406,0.434593,67767.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729093929911,0.434593,67767.0,67754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729093930104,0.442593,67767.0,67766.0,0.00321332]
["bitfinex-derivatives","BTCF0:USTF0",1729093931816,0.443593,67767.0,67766.0,0.00321332]
["bitfinex-derivatives","BTCF0:USTF0",1729093932519,0.436593,67767.0,67766.0,0.01121332]
["bitfinex-derivatives","BTCF0:USTF0",1729093933121,0.6828,67767.0,67750.0,1.50699435]
["bitfinex-derivatives","BTCF0:USTF0",1729093933320,0.32,67751.0,67750.0,1.50699435]
["bitfinex-derivatives","BTCF0:USTF0",1729093933521,0.32,67751.0,67750.0,1.58080535]
["bitfinex-derivatives","BTCF0:USTF0",1729093934235,0.39381,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729093934616,0.39381,67751.0,67750.0,1.573811]
["bitfinex-derivatives","BTCF0:USTF0",1729093934914,0.39381,67751.0,67750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729093935514,0.39381,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093936109,0.39381,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093936320,0.75461,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093937119,0.75461,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093937614,1.35461,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093938317,1.35461,67751.0,67727.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1729093938318,0.073829,67734.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093938620,0.07383,67733.0,67732.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093938820,0.32,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093939121,0.07383,67733.0,67732.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729093939422,0.32,67735.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093939622,0.32,67735.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729093939817,0.32,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729093941111,0.43574401,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729093941316,0.434624,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729093942812,0.434624,67738.0,67737.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729093943212,0.435624,67738.0,67737.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1729093943417,0.3618,67738.0,67737.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1729093943616,0.001,67738.0,67737.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1729093943819,0.002,67738.0,67737.0,1.121705]
["bitfinex-derivatives","BTCF0:USTF0",1729093944328,0.3608,67751.0,67737.0,1.121705]
["bitfinex-derivatives","BTCF0:USTF0",1729093944534,0.3608,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729093944717,0.43461,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729093945919,0.073814,67748.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729093946117,0.073822,67741.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729093946315,0.3608,67749.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729093946316,0.393822,67740.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729093946726,0.32,67740.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729093946929,0.3608,67749.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729093947125,0.3608,67749.0,67734.0,0.08097877]
["bitfinex-derivatives","BTCF0:USTF0",1729093947126,0.3608,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729093948529,0.32,67759.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729093948530,0.3608,67765.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729093948718,0.3608,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093948719,0.434595,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093949316,0.434595,67765.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729093949317,0.073799,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729093949527,0.393799,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729093950519,0.6938,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093950723,0.013,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093950924,0.36301389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093951422,0.43679389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093952130,0.36301389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093953423,0.37701389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093954329,0.39101389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093955630,0.39101389,67779.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729093955631,0.073788,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729093955831,0.073792,67768.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729093956126,0.073795,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093956325,0.393795,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093956832,0.32,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729093957430,0.43563401,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729093957623,0.434594,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729093959632,0.009,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729093960640,0.02,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729093963634,0.02,67766.0,67765.0,1.117515]
["bitfinex-derivatives","BTCF0:USTF0",1729093963839,0.3608,67774.0,67765.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1729093964145,0.00221389,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729093965033,0.3608,67790.0,67778.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729093965253,0.3608,67790.0,67774.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729093965254,0.3608,67790.0,67789.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729093966337,0.3608,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729093967347,0.6808,67796.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093967537,0.073766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093968646,0.754562,67796.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093968944,0.434562,67796.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093969142,0.073762,67795.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093969334,0.10606306,67807.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093969335,0.073759,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729093969946,0.3608,67803.0,67793.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093969947,0.073765,67794.0,67793.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729093970137,0.393766,67792.0,67791.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729093970832,0.073766,67792.0,67791.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729093971734,0.073766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729093972145,0.079766,67792.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093972440,0.079766,67792.0,67791.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729093973032,0.087766,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729093976049,0.014,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729093979954,0.00221306,67807.0,67791.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1729093980159,0.00221306,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093980351,0.07596206,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093980559,0.00221306,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093981956,0.07596206,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093982462,0.00221306,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093982644,0.00721306,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729093983365,0.00721306,67807.0,67806.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729093983565,0.32,67819.0,67806.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729093983566,0.3608,67825.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729093983853,0.3608,67825.0,67809.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729093983854,0.3608,67825.0,67823.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093984056,0.3608,67825.0,67817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729093984260,0.073733,67822.0,67821.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729093984559,0.43453,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093985156,0.073734,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729093985751,0.3608,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093985752,0.43453,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729093986064,0.073727,67828.0,67827.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093986254,0.3608,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093986456,0.434525,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093987260,0.21,67831.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729093987261,0.00221199,67839.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729093987455,0.073717,67837.0,67836.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093987655,0.073717,67837.0,67836.0,0.283716]
["bitfinex-derivatives","BTCF0:USTF0",1729093988166,0.00221199,67839.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093988167,0.07592599,67839.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093988663,0.43672599,67839.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729093990557,0.43672599,67839.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093990558,0.073717,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729093991066,0.073717,67837.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093991366,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729093991767,0.073719,67835.0,67834.0,0.08081792]
["bitfinex-derivatives","BTCF0:USTF0",1729093992957,0.005,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729093993366,0.078717,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729093993671,0.005,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729093994166,0.434509,67845.0,67844.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729093995474,0.434509,67845.0,67844.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729093996665,0.434509,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729093997469,0.439509,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094005479,0.439509,67845.0,67844.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729094005676,0.439509,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094006276,0.439509,67845.0,67826.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729094006277,0.07371,67844.0,67826.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729094006464,0.073728,67827.0,67826.0,0.07593738]
["bitfinex-derivatives","BTCF0:USTF0",1729094007673,0.073728,67827.0,67826.0,0.07993738]
["bitfinex-derivatives","BTCF0:USTF0",1729094008076,0.073728,67827.0,67826.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1729094008281,0.073728,67827.0,67826.0,0.07994038]
["bitfinex-derivatives","BTCF0:USTF0",1729094008873,0.073728,67827.0,67826.0,0.08094038]
["bitfinex-derivatives","BTCF0:USTF0",1729094009673,0.073728,67827.0,67826.0,0.00921138]
["bitfinex-derivatives","BTCF0:USTF0",1729094010077,0.283728,67827.0,67826.0,0.00921138]
["bitfinex-derivatives","BTCF0:USTF0",1729094011077,0.283728,67827.0,67826.0,0.00521138]
["bitfinex-derivatives","BTCF0:USTF0",1729094011280,0.283728,67827.0,67826.0,0.00721138]
["bitfinex-derivatives","BTCF0:USTF0",1729094011784,0.00108,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094011975,0.07372,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094013485,0.07872,67835.0,67834.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729094013682,0.28872,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094014289,0.28972,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094014768,0.28972,67835.0,67834.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729094014974,0.28872,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094015171,0.28972,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094015985,0.32182,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094016183,0.073725,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729094016881,0.073728,67827.0,67826.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729094017084,0.283728,67827.0,67826.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1729094017990,0.073736,67819.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729094018283,1.686848,67827.0,67813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094018284,0.3608,67818.0,67813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094018473,0.073736,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094019084,0.3608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094019284,0.3608,67821.0,67820.0,0.283735]
["bitfinex-derivatives","BTCF0:USTF0",1729094020378,0.434534,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094021682,0.073734,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094021983,0.3608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094022294,0.3618,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094022477,0.001,67821.0,67820.0,0.283735]
["bitfinex-derivatives","BTCF0:USTF0",1729094023976,0.001,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094024690,0.001,67821.0,67820.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1729094024894,0.073734,67821.0,67820.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1729094025882,0.073731,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729094026787,0.283731,67824.0,67820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094027085,0.434534,67821.0,67820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094027787,0.434534,67821.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729094027990,0.283739,67816.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729094029580,0.283739,67816.0,67815.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1729094030988,0.21,67816.0,67815.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1729094031192,0.3608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094031193,0.434535,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094032993,0.435535,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094033582,0.435535,67821.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094033788,0.435535,67821.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729094033789,0.434542,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729094034491,0.434542,67814.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729094034492,0.07375,67809.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729094034697,0.07375,67809.0,67805.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729094034698,0.073751,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729094035495,0.073751,67806.0,67803.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729094035496,0.073755,67804.0,67803.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729094036486,0.3608,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729094037483,0.3608,67806.0,67803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729094037684,0.073753,67804.0,67803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729094038292,0.467053,67804.0,67803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729094038497,0.073762,67795.0,67777.0,0.644582]
["bitfinex-derivatives","BTCF0:USTF0",1729094038795,0.073778,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729094039001,0.21,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729094039193,0.283775,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729094039390,0.3608,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094039585,0.283772,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729094039800,0.5708,67786.0,67776.0,0.03824924]
["bitfinex-derivatives","BTCF0:USTF0",1729094040093,0.283777,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729094040403,0.3608,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729094040702,0.3608,67786.0,67785.0,0.283773]
["bitfinex-derivatives","BTCF0:USTF0",1729094041192,0.073761,67797.0,67796.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729094041502,0.073759,67798.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729094042200,0.3608,67799.0,67792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094042697,0.3608,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094042999,0.434557,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094044403,0.448557,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094044703,0.3748,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094045305,0.3758,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094046093,0.015,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094046597,0.004,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094047199,0.003,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094047404,0.073752,67805.0,67804.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094047601,0.07376,67799.0,67796.0,0.0070422]
["bitfinex-derivatives","BTCF0:USTF0",1729094047799,0.07376,67799.0,67789.0,0.03231258]
["bitfinex-derivatives","BTCF0:USTF0",1729094047800,0.7216,67797.0,67789.0,0.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1729094048007,0.073766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729094048208,0.283766,67792.0,67791.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729094048402,0.283766,67792.0,67789.0,1.50221258]
["bitfinex-derivatives","BTCF0:USTF0",1729094048403,0.073768,67790.0,67789.0,0.00301258]
["bitfinex-derivatives","BTCF0:USTF0",1729094048713,0.073768,67790.0,67789.0,0.08306883]
["bitfinex-derivatives","BTCF0:USTF0",1729094048906,0.434568,67790.0,67789.0,0.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1729094049092,0.434568,67790.0,67789.0,0.07898158]
["bitfinex-derivatives","BTCF0:USTF0",1729094049093,0.3608,67790.0,67789.0,0.07898158]
["bitfinex-derivatives","BTCF0:USTF0",1729094049801,0.3608,67790.0,67789.0,0.11178158]
["bitfinex-derivatives","BTCF0:USTF0",1729094050804,0.3608,67790.0,67789.0,0.11278158]
["bitfinex-derivatives","BTCF0:USTF0",1729094051502,0.3608,67790.0,67789.0,0.11978158]
["bitfinex-derivatives","BTCF0:USTF0",1729094051703,0.3608,67790.0,67789.0,0.11578158]
["bitfinex-derivatives","BTCF0:USTF0",1729094051908,0.3608,67790.0,67789.0,0.11878158]
["bitfinex-derivatives","BTCF0:USTF0",1729094053007,0.3608,67790.0,67789.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1729094053701,0.434568,67790.0,67789.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1729094053900,0.5708,67790.0,67789.0,0.0929047]
["bitfinex-derivatives","BTCF0:USTF0",1729094054296,0.5718,67790.0,67789.0,0.0959047]
["bitfinex-derivatives","BTCF0:USTF0",1729094055008,0.3618,67790.0,67789.0,0.0959047]
["bitfinex-derivatives","BTCF0:USTF0",1729094062824,0.001,67790.0,67789.0,0.0959047]
["bitfinex-derivatives","BTCF0:USTF0",1729094063112,0.3608,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729094063913,0.00221282,67810.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729094064114,0.00221282,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729094065407,0.00421282,67810.0,67809.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729094065911,0.00421282,67810.0,67809.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729094065912,0.01821282,67810.0,67809.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729094067318,0.01621282,67810.0,67809.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1729094068311,0.01621282,67810.0,67809.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729094068312,0.00221282,67810.0,67809.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729094068609,0.00221282,67810.0,67809.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1729094069410,0.07595882,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094069613,0.07595882,67810.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729094069614,0.073756,67801.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729094069807,0.5708,67801.0,67789.0,0.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1729094070023,0.5708,67790.0,67789.0,0.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1729094071504,0.3608,67790.0,67789.0,0.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1729094072117,0.3608,67790.0,67789.0,0.08298158]
["bitfinex-derivatives","BTCF0:USTF0",1729094072802,0.3608,67801.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729094073005,0.3608,67801.0,67800.0,0.283757]
["bitfinex-derivatives","BTCF0:USTF0",1729094073210,0.3915,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729094073410,0.3608,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729094074618,0.3738,67808.0,67807.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729094075515,0.3808,67808.0,67807.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729094075710,1.42324,67808.0,67790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729094075910,1.42324,67808.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094075911,0.073753,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094076221,0.434553,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094076412,0.644553,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094077016,0.5708,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094077210,0.3608,67804.0,67803.0,0.283753]
["bitfinex-derivatives","BTCF0:USTF0",1729094078824,0.3648,67804.0,67803.0,0.283753]
["bitfinex-derivatives","BTCF0:USTF0",1729094079008,0.3648,67804.0,67803.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1729094079317,0.648553,67804.0,67803.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1729094079520,0.5748,67804.0,67803.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1729094080819,0.5708,67804.0,67803.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1729094081005,0.5708,67804.0,67803.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1729094081204,0.644553,67804.0,67803.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1729094082022,0.646553,67804.0,67803.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1729094082513,0.5728,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094082715,0.3658,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094084712,0.3638,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729094084907,0.3608,67804.0,67803.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729094086218,0.3608,67804.0,67803.0,0.08396824]
["bitfinex-derivatives","BTCF0:USTF0",1729094093013,0.644553,67804.0,67803.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729094093334,0.644553,67804.0,67803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094094214,0.645553,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094094915,0.68066663,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094095121,0.68066663,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094095122,0.68666663,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094095622,0.652553,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094096224,0.658553,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094096425,1.29466764,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094096629,0.073757,67800.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729094096929,0.283757,67800.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729094098821,0.288757,67800.0,67799.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729094099724,0.288757,67800.0,67787.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1729094099725,0.25411486,67800.0,67787.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1729094099923,0.3608,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729094100828,0.434566,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729094101719,0.3608,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729094102522,0.3608,67792.0,67791.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1729094102933,0.3608,67792.0,67791.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1729094108233,0.644566,67792.0,67791.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1729094108439,0.644566,67792.0,67777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729094108440,0.073768,67790.0,67777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729094108627,1.82332,67792.0,67777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729094108628,0.283781,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094108825,0.283781,67778.0,67770.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094108826,0.073783,67776.0,67770.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094109023,0.3608,67780.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729094109024,0.283789,67771.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729094109226,0.21,67771.0,67760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094109432,0.3608,67767.0,67760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094109833,0.3608,67767.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729094112532,0.3608,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094112533,0.3618,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094113143,0.3628,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094113336,0.26880519,67767.0,67766.0,1.126474]
["bitfinex-derivatives","BTCF0:USTF0",1729094113740,0.26880519,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094113933,0.26880519,67767.0,67766.0,0.683794]
["bitfinex-derivatives","BTCF0:USTF0",1729094114640,0.26880519,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094115544,0.26880519,67767.0,67766.0,0.293794]
["bitfinex-derivatives","BTCF0:USTF0",1729094118049,0.26880519,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094122860,0.002,67767.0,67766.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1729094123048,0.3608,67791.0,67766.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1729094123348,0.00325312,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729094123547,0.00325312,67799.0,67798.0,0.283759]
["bitfinex-derivatives","BTCF0:USTF0",1729094123740,0.00221311,67799.0,67798.0,1.783759]
["bitfinex-derivatives","BTCF0:USTF0",1729094124246,0.3608,67808.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094124451,0.3608,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729094124643,0.3608,67812.0,67807.0,0.283749]
["bitfinex-derivatives","BTCF0:USTF0",1729094124644,0.3608,67821.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729094125446,0.3679608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094125853,0.3679608,67821.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094125854,0.073741,67815.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094126050,0.3608,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094128156,0.3668,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094128841,0.440543,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094129042,0.471543,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094129647,0.3978,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094131342,0.3668,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094138850,0.440543,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094139052,0.3668,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094141063,0.440543,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094142061,0.006,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094144868,0.3668,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094145561,0.006,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094146268,0.3668,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094147764,0.006,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094150463,0.006,67813.0,67812.0,0.283744]
["bitfinex-derivatives","BTCF0:USTF0",1729094150663,0.006,67813.0,67812.0,0.644544]
["bitfinex-derivatives","BTCF0:USTF0",1729094150866,0.006,67813.0,67812.0,1.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729094151670,0.006,67813.0,67812.0,0.644544]
["bitfinex-derivatives","BTCF0:USTF0",1729094152266,0.006,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094152874,0.079743,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094153073,0.006,67813.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729094153276,0.073747,67809.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729094153781,0.21,67811.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094154077,0.21,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729094155475,0.073744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729094156566,0.073744,67812.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094156567,0.43558101,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094156765,0.47064729,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094156968,0.3608,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094157370,0.3608,67821.0,67812.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1729094157579,0.3608,67821.0,67820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094157775,0.3608,67821.0,67820.0,0.283735]
["bitfinex-derivatives","BTCF0:USTF0",1729094158982,0.3608,67821.0,67820.0,0.284735]
["bitfinex-derivatives","BTCF0:USTF0",1729094159168,0.3608,67821.0,67820.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729094160481,0.3748,67821.0,67820.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729094160880,0.48463713,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094161177,0.48463713,67821.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094161178,0.073741,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094161379,0.434541,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094162772,0.442541,67815.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729094163673,0.3688,67815.0,67814.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729094163874,0.3688,67815.0,67814.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1729094165270,0.3688,67815.0,67814.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729094165870,0.442541,67815.0,67814.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729094166075,0.442541,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094166471,0.505041,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094167783,0.505041,67815.0,67814.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729094168781,0.505041,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094168987,0.505041,67815.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729094168988,0.073749,67807.0,67798.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729094169183,0.073749,67807.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094169184,0.073766,67793.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729094169379,0.3608,67793.0,67789.0,0.04380064]
["bitfinex-derivatives","BTCF0:USTF0",1729094169591,0.21,67790.0,67786.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729094170278,0.21,67790.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094170481,0.3608,67791.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094170482,0.21,67782.0,67781.0,0.07599082]
["bitfinex-derivatives","BTCF0:USTF0",1729094170692,0.21,67789.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094170892,0.21,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094171276,0.21,67789.0,67782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094171476,0.3608,67784.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094171679,0.21,67782.0,67781.0,0.07599082]
["bitfinex-derivatives","BTCF0:USTF0",1729094172197,0.3608,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729094174191,0.3608,67784.0,67783.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1729094174988,0.3608,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729094175292,0.3608,67785.0,67783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729094175491,0.3608,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094177789,0.434573,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094177994,0.3608,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094178197,0.3608,67785.0,67784.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729094179701,0.07377,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094180885,0.07477,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094181188,0.65356,67788.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094181394,0.3608,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729094181589,0.3608,67783.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094181893,0.073776,67782.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094182298,0.103976,67782.0,67781.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729094182798,0.0302,67782.0,67770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094182998,0.3914,67783.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094182999,0.3608,67775.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094183190,0.3608,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729094183590,0.001,67782.0,67774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094183796,0.073778,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729094185002,0.3608,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094185299,0.434569,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094185492,0.3608,67789.0,67770.0,0.644589]
["bitfinex-derivatives","BTCF0:USTF0",1729094185695,0.21,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729094185890,0.36188,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729094186199,0.3608,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094186495,0.00690307,67790.0,67789.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729094186696,0.3608,67795.0,67788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094186697,0.073764,67794.0,67788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729094187001,0.073764,67794.0,67793.0,0.283764]
["bitfinex-derivatives","BTCF0:USTF0",1729094188501,0.081764,67794.0,67793.0,0.283764]
["bitfinex-derivatives","BTCF0:USTF0",1729094188699,0.081764,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094189901,0.015,67794.0,67793.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729094190995,0.009,67794.0,67793.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729094191305,0.003,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094191704,0.001,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094192400,0.3618,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094193206,0.3608,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094193398,0.3608,67800.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729094193600,0.3608,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094194698,0.3668,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094194901,0.3738,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094196610,0.013,67800.0,67799.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1729094196810,0.00878814,67800.0,67799.0,1.387738]
["bitfinex-derivatives","BTCF0:USTF0",1729094197007,0.00221314,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729094197213,0.00221314,67808.0,67807.0,0.283749]
["bitfinex-derivatives","BTCF0:USTF0",1729094197797,0.434536,67820.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094198013,0.073736,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094200029,0.073736,67819.0,67818.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729094200418,0.002,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729094200822,0.002,67820.0,67818.0,0.284737]
["bitfinex-derivatives","BTCF0:USTF0",1729094200823,0.3608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094201933,0.2403,67830.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729094201934,0.0303,67830.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729094202232,0.20932671,67831.0,67827.0,0.283728]
["bitfinex-derivatives","BTCF0:USTF0",1729094202233,0.3608,67828.0,67827.0,0.283728]
["bitfinex-derivatives","BTCF0:USTF0",1729094202920,0.0958,67841.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729094202921,0.3608,67831.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729094203120,0.073715,67839.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094203121,0.3608,67834.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094203918,0.39348,67841.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094204225,0.21,67837.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094204426,0.3608,67841.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094204427,0.21221221,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094205130,0.00221221,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729094205335,0.01621221,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729094205635,0.014,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729094206428,0.014,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729094206429,0.016,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729094210035,0.3768,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729094210626,0.5868,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094210822,0.722821,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094211638,1.90138,67833.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729094211937,0.073735,67821.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094212123,0.21,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094212326,0.644536,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094213038,0.5708,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094216037,0.5718,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094217443,0.645536,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094217735,0.5718,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094217934,0.645536,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094218333,0.5718,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094218740,0.3618,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094219144,0.3926,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729094219742,0.3926,67819.0,67808.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1729094219929,0.3926,67819.0,67798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094219930,0.17,67809.0,67798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094220129,0.17,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094220530,0.17,67808.0,67804.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729094220740,0.17,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729094220944,0.073751,67805.0,67804.0,0.07596383]
["bitfinex-derivatives","BTCF0:USTF0",1729094221130,0.604551,67805.0,67804.0,0.08296483]
["bitfinex-derivatives","BTCF0:USTF0",1729094222741,0.604551,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094223640,0.606551,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094223944,0.3638,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094224247,0.003,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094225241,0.3638,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094225443,0.5338,67805.0,67804.0,0.07596483]
["bitfinex-derivatives","BTCF0:USTF0",1729094225646,0.607551,67805.0,67804.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729094225838,0.607551,67805.0,67782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094225839,1.712291,67805.0,67782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094226032,1.712291,67805.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094226033,0.17,67785.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729094226431,0.17,67785.0,67782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094226432,0.17,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094228844,0.243769,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729094229245,0.001,67785.0,67784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094229450,0.605573,67785.0,67784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094229948,0.605573,67785.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094230248,0.604585,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094230847,0.5308,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094232048,0.5308,67774.0,67773.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1729094232539,0.5308,67774.0,67773.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729094233135,0.5318,67774.0,67773.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729094233836,0.001,67774.0,67773.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729094235346,0.171,67774.0,67773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729094235546,0.244785,67774.0,67773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729094236852,0.244785,67774.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094237156,0.171,67774.0,67773.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1729094238049,0.5318,67774.0,67773.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1729094238246,0.605585,67774.0,67773.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1729094238941,0.5318,67774.0,67773.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1729094239745,0.605585,67774.0,67773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729094240250,0.605585,67774.0,67759.0,0.00221355]
["bitfinex-derivatives","BTCF0:USTF0",1729094240251,0.0738,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729094240450,0.8916,67763.0,67759.0,0.00221355]
["bitfinex-derivatives","BTCF0:USTF0",1729094240654,0.0738,67760.0,67759.0,0.07601255]
["bitfinex-derivatives","BTCF0:USTF0",1729094241052,0.0738,67760.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729094241053,0.032,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729094241248,0.275798,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729094241648,0.243798,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729094243254,0.244798,67762.0,67761.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1729094243450,0.171,67762.0,67761.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1729094244145,0.172,67762.0,67761.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1729094251062,0.245798,67762.0,67761.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1729094251264,0.245798,67762.0,67761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729094251465,0.277398,67762.0,67761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729094251762,0.073808,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729094251955,0.604608,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729094252258,0.073813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094252449,0.243813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094252850,0.073813,67748.0,67747.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729094253749,0.171,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094253960,0.001,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729094254167,0.001,67749.0,67748.0,0.275013]
["bitfinex-derivatives","BTCF0:USTF0",1729094254458,0.001,67749.0,67748.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1729094255963,0.074812,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094256262,0.17,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094256667,0.243811,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094257464,0.25064474,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094258063,0.25164474,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094259165,0.25264474,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094260369,0.25264474,67750.0,67744.0,0.04380064]
["bitfinex-derivatives","BTCF0:USTF0",1729094260370,1.02264474,67750.0,67744.0,0.04380064]
["bitfinex-derivatives","BTCF0:USTF0",1729094260666,1.02264474,67750.0,67736.0,0.04380064]
["bitfinex-derivatives","BTCF0:USTF0",1729094260667,0.073824,67738.0,67736.0,0.04380064]
["bitfinex-derivatives","BTCF0:USTF0",1729094260967,0.073824,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729094264468,0.3608,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729094266267,0.3618,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729094267366,0.3628,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729094267868,0.073812,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094268273,0.36301501,67752.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729094269570,0.36401501,67752.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729094270259,0.073816,67747.0,67746.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729094270569,0.243816,67747.0,67746.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729094270769,0.17,67747.0,67746.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729094270974,0.073814,67748.0,67740.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1729094271272,0.36401501,67752.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729094271273,0.17,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729094271471,0.17,67746.0,67745.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094271472,0.434616,67746.0,67745.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094272674,0.073816,67746.0,67745.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094273177,0.435616,67746.0,67745.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729094273981,0.171,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094273982,0.001,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094274166,0.001,67748.0,67747.0,0.243815]
["bitfinex-derivatives","BTCF0:USTF0",1729094274681,0.001,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094275270,0.001,67748.0,67747.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729094275981,0.171,67748.0,67747.0,0.00561496]
["bitfinex-derivatives","BTCF0:USTF0",1729094276280,0.244813,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094276579,0.245813,67748.0,67747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094277170,0.845813,67748.0,67747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094277582,0.245813,67748.0,67747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094277877,0.073827,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094278080,0.434627,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094278282,0.795427,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094278581,0.856227,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094279276,0.874227,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094279777,0.866227,67736.0,67735.0,0.00321429]
["bitfinex-derivatives","BTCF0:USTF0",1729094279978,0.866227,67736.0,67735.0,0.00621429]
["bitfinex-derivatives","BTCF0:USTF0",1729094279979,0.858227,67736.0,67735.0,0.00621429]
["bitfinex-derivatives","BTCF0:USTF0",1729094281479,0.797427,67736.0,67735.0,0.08004229]
["bitfinex-derivatives","BTCF0:USTF0",1729094281781,0.7236,67736.0,67735.0,0.08004229]
["bitfinex-derivatives","BTCF0:USTF0",1729094281985,0.002,67736.0,67735.0,0.08004229]
["bitfinex-derivatives","BTCF0:USTF0",1729094282172,0.002,67736.0,67735.0,0.17514229]
["bitfinex-derivatives","BTCF0:USTF0",1729094282683,0.002,67736.0,67735.0,1.67514229]
["bitfinex-derivatives","BTCF0:USTF0",1729094283075,0.3608,67743.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729094283277,0.3608,67743.0,67742.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1729094283476,0.7008,67743.0,67735.0,0.05001493]
["bitfinex-derivatives","BTCF0:USTF0",1729094283780,0.073827,67736.0,67735.0,0.00621429]
["bitfinex-derivatives","BTCF0:USTF0",1729094284379,0.073827,67736.0,67735.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1729094284572,0.073827,67736.0,67735.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729094285475,0.5308,67737.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729094285675,0.074827,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094286387,0.075827,67736.0,67735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094286986,0.075827,67736.0,67735.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729094287781,0.074827,67736.0,67735.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729094288780,0.075827,67736.0,67735.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729094290686,0.002,67736.0,67735.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729094290883,0.073815,67747.0,67746.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094291482,0.243815,67747.0,67746.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094291987,0.073813,67749.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094292292,0.073813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094292485,0.604613,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094292881,0.073815,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094293978,0.073815,67747.0,67746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729094294379,0.36184001,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094294686,0.36763818,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729094294882,0.17,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729094295289,0.17691644,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729094296481,0.00691644,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729094296789,0.3608,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729094297088,0.00112001,67780.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729094297089,0.4259,67778.0,67764.0,0.686516]
["bitfinex-derivatives","BTCF0:USTF0",1729094297394,0.073783,67776.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094297875,0.3931,67778.0,67765.0,1.56276]
["bitfinex-derivatives","BTCF0:USTF0",1729094297876,0.3608,67778.0,67765.0,1.56276]
["bitfinex-derivatives","BTCF0:USTF0",1729094298195,0.434581,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094298585,0.44161174,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094300689,0.45561174,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094301390,0.39583074,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094301583,0.3888,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729094302791,0.3888,67778.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094302792,0.462581,67778.0,67765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729094302980,0.333791,67769.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729094304584,0.073789,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094304994,0.434589,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094306095,0.439589,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094306681,0.005,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094307188,0.011,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094309284,0.084788,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094311095,0.445588,67771.0,67770.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094311803,0.3718,67771.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094312001,0.073793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094313491,0.075793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094314217,0.002,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094315407,0.075793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094315609,0.076793,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094316307,0.003,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094317409,0.002,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094317605,0.001,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094317805,0.002,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094317999,0.001,67767.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094318596,0.3608,67769.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729094319809,0.3608,67769.0,67768.0,0.243792]
["bitfinex-derivatives","BTCF0:USTF0",1729094320615,0.3628,67769.0,67768.0,0.243792]
["bitfinex-derivatives","BTCF0:USTF0",1729094322210,0.3638,67769.0,67768.0,0.243792]
["bitfinex-derivatives","BTCF0:USTF0",1729094323814,0.003,67769.0,67768.0,0.243792]
["bitfinex-derivatives","BTCF0:USTF0",1729094327418,0.076791,67769.0,67768.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729094327721,0.076791,67769.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094327722,0.073795,67766.0,67765.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729094329011,0.073795,67766.0,67765.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729094329219,0.243795,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094329621,0.073795,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094330611,0.073795,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094331320,0.10993038,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094331516,0.10993038,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094331726,0.11793038,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094332018,0.12693038,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094332421,0.11893038,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094332621,0.11893038,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729094332622,0.092795,67766.0,67765.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729094333623,0.094795,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729094334226,0.083795,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729094334423,0.017,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729094335327,0.017,67766.0,67751.0,0.04418061]
["bitfinex-derivatives","BTCF0:USTF0",1729094335328,0.073809,67752.0,67751.0,0.04418061]
["bitfinex-derivatives","BTCF0:USTF0",1729094335528,0.073809,67752.0,67740.0,0.04418061]
["bitfinex-derivatives","BTCF0:USTF0",1729094335529,0.073813,67748.0,67740.0,0.04418061]
["bitfinex-derivatives","BTCF0:USTF0",1729094335728,0.073813,67748.0,67734.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729094335729,0.073813,67748.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729094335917,0.243813,67748.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729094336226,0.275413,67748.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729094336618,0.275413,67748.0,67734.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729094336925,0.073818,67744.0,67743.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729094337117,0.073825,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729094338928,0.084825,67739.0,67738.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1729094339522,0.075825,67739.0,67738.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1729094339919,0.3608,67749.0,67746.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729094340227,0.073811,67751.0,67750.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729094340721,0.073809,67753.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729094341120,0.3608,67754.0,67748.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729094341323,0.3608,67754.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094341324,0.073815,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729094341716,0.073815,67747.0,67741.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729094341918,0.17,67742.0,67741.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729094343824,0.3608,67743.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729094344333,0.002,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729094344724,0.0323,67748.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094344924,0.53208,67752.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094344925,0.36208,67752.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094345125,0.3608,67752.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729094345334,0.3608,67752.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729094345630,0.3608,67752.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094345631,0.002,67747.0,67746.0,0.251816]
["bitfinex-derivatives","BTCF0:USTF0",1729094346536,0.001,67747.0,67746.0,0.247816]
["bitfinex-derivatives","BTCF0:USTF0",1729094346926,0.001,67747.0,67746.0,0.608616]
["bitfinex-derivatives","BTCF0:USTF0",1729094347126,0.00221458,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729094347333,0.00221458,67762.0,67761.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1729094347631,1e-08,67762.0,67761.0,1.286519]
["bitfinex-derivatives","BTCF0:USTF0",1729094347832,0.3608,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729094348042,0.03261362,67783.0,67774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094348043,0.3608,67781.0,67774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094348223,0.3608,67781.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094348419,0.3608,67781.0,67778.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729094348620,0.3608,67781.0,67779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729094349126,0.3608,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729094349327,0.3748,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729094349521,1.1448,67781.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094349740,0.073802,67759.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729094349946,0.17,67754.0,67753.0,0.07602174]
["bitfinex-derivatives","BTCF0:USTF0",1729094350234,0.17,67754.0,67753.0,0.00221374]
["bitfinex-derivatives","BTCF0:USTF0",1729094350428,0.243807,67754.0,67753.0,0.00221374]
["bitfinex-derivatives","BTCF0:USTF0",1729094350635,0.243807,67754.0,67753.0,1.50221374]
["bitfinex-derivatives","BTCF0:USTF0",1729094351756,0.171,67754.0,67753.0,1.51021374]
["bitfinex-derivatives","BTCF0:USTF0",1729094352326,0.17,67754.0,67753.0,1.50421374]
["bitfinex-derivatives","BTCF0:USTF0",1729094353631,0.5308,67754.0,67753.0,1.50421374]
["bitfinex-derivatives","BTCF0:USTF0",1729094353934,0.6208,67754.0,67753.0,1.50421374]
["bitfinex-derivatives","BTCF0:USTF0",1729094354530,0.33412275,67754.0,67753.0,1.57802174]
["bitfinex-derivatives","BTCF0:USTF0",1729094356124,0.3608,67757.0,67753.0,1.57802174]
["bitfinex-derivatives","BTCF0:USTF0",1729094356328,0.3608,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094358124,0.3618,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094358525,0.3638,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094358930,0.3628,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094359132,0.3638,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094361730,0.3628,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094362140,0.3618,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094362543,0.001,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729094364130,0.26,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094364745,0.26,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094364746,0.6208,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094365241,0.6208,67759.0,67754.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094365242,0.6208,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094365639,0.6228,67759.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094365936,0.6228,67759.0,67754.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094366138,0.6228,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094366335,0.6258,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094366736,0.6258,67759.0,67754.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094367040,0.6228,67759.0,67754.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729094367236,0.6228,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094367237,0.6238,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094367435,0.6258,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094368729,0.6208,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094368933,0.6258,67759.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729094369730,0.3638,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094370946,0.3618,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729094372542,0.3608,67759.0,67758.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729094373044,0.00700589,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729094373345,0.3608,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094374942,0.3608,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094374943,0.3748,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094375844,0.5448,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094376343,0.5448,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729094376344,0.5588,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729094378050,0.5368,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094378343,0.5368,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729094378344,0.5438,67774.0,67773.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729094379849,0.5378,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094380041,0.177,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094380237,0.007,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094380945,0.00684816,67775.0,67767.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1729094381145,0.001,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094381850,0.171,67774.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094382344,0.17,67774.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094382743,0.17,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094383146,0.171,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094384052,0.171,67774.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729094384447,0.176,67774.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094384848,0.179,67774.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094385052,0.179,67774.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729094385639,0.18592973,67774.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729094385841,0.18592973,67774.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729094386259,0.18592973,67774.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094386555,0.01592973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094387962,0.01092973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094388256,0.01592973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094388653,0.01092973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094388850,0.01592973,67774.0,67773.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729094389353,0.01592973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094389354,0.01092973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094389550,0.01192973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094389956,0.00792973,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094390756,0.00792973,67774.0,67773.0,1.573786]
["bitfinex-derivatives","BTCF0:USTF0",1729094390951,0.001,67774.0,67773.0,1.573786]
["bitfinex-derivatives","BTCF0:USTF0",1729094400870,0.0314,67784.0,67773.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729094400871,0.01755465,67784.0,67773.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729094401167,0.43373654,67785.0,67773.0,2.05161033]
["bitfinex-derivatives","BTCF0:USTF0",1729094401368,0.26373654,67785.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094401573,0.22683061,67785.0,67784.0,0.00461305]
["bitfinex-derivatives","BTCF0:USTF0",1729094401861,0.401664,67794.0,67784.0,0.00461305]
["bitfinex-derivatives","BTCF0:USTF0",1729094402160,0.401664,67794.0,67785.0,0.00461305]
["bitfinex-derivatives","BTCF0:USTF0",1729094402346,0.401664,67794.0,67786.0,0.00461305]
["bitfinex-derivatives","BTCF0:USTF0",1729094402752,0.3931,67787.0,67786.0,0.00461305]
["bitfinex-derivatives","BTCF0:USTF0",1729094402951,0.073773,67785.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094404057,0.073774,67784.0,67783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094404554,0.073774,67784.0,67773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729094404555,0.073785,67774.0,67773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729094404761,0.434585,67774.0,67773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094405354,0.434585,67774.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094405355,1.034585,67774.0,67760.0,0.00689657]
["bitfinex-derivatives","BTCF0:USTF0",1729094405555,0.073795,67765.0,67761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094405756,0.3608,67766.0,67751.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729094405962,0.073795,67765.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094406260,0.3608,67766.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094406463,0.0319,67773.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094406762,0.3608,67789.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729094406953,0.085773,67785.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094407559,0.0319,67788.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094407759,0.073776,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094407961,0.073776,67783.0,67773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729094407962,0.073776,67782.0,67775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094408168,0.17,67777.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094408354,0.243786,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094409064,0.17,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094409957,0.17,67773.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729094411052,0.173,67773.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094411252,0.007,67773.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094411463,0.007,67773.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094411664,0.007,67773.0,67768.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729094411863,0.007,67773.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094411864,0.004,67773.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729094412063,0.004,67773.0,67772.0,0.8185098]
["bitfinex-derivatives","BTCF0:USTF0",1729094412456,0.003,67773.0,67772.0,0.8185098]
["bitfinex-derivatives","BTCF0:USTF0",1729094412657,0.10317974,67776.0,67772.0,0.8185098]
["bitfinex-derivatives","BTCF0:USTF0",1729094412855,0.17,67780.0,67773.0,1.1793098]
["bitfinex-derivatives","BTCF0:USTF0",1729094413062,0.073772,67787.0,67779.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729094413257,0.0319,67788.0,67786.0,0.14735514]
["bitfinex-derivatives","BTCF0:USTF0",1729094413458,0.0319,67788.0,67787.0,0.74354941]
["bitfinex-derivatives","BTCF0:USTF0",1729094413762,0.3608,67797.0,67787.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094414063,0.3608,67797.0,67794.0,0.13259117]
["bitfinex-derivatives","BTCF0:USTF0",1729094414273,0.106159,67799.0,67795.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094414565,0.073761,67797.0,67796.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094414760,0.3608,67797.0,67796.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094415063,0.3738,67797.0,67796.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094415263,2.01,72400.0,67796.0,0.5962093]
["bitfinex-derivatives","BTCF0:USTF0",1729094415264,0.0305,67820.0,67810.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729094415561,0.0305,67820.0,67795.0,0.14724947]
["bitfinex-derivatives","BTCF0:USTF0",1729094415562,0.30915805,67830.0,67819.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729094415765,0.30915805,67830.0,67828.0,0.13238887]
["bitfinex-derivatives","BTCF0:USTF0",1729094415965,0.30915805,67830.0,67829.0,0.59616763]
["bitfinex-derivatives","BTCF0:USTF0",1729094416168,0.30915805,67830.0,67829.0,0.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1729094416169,0.90915805,67830.0,67829.0,0.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1729094416361,1.35143805,67830.0,67829.0,0.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1729094416565,1.52143805,67830.0,67829.0,0.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1729094417064,1.76516205,67830.0,67829.0,0.51326258]
["bitfinex-derivatives","BTCF0:USTF0",1729094417367,1.76516205,67830.0,67829.0,0.24927258]
["bitfinex-derivatives","BTCF0:USTF0",1729094417758,0.073727,67828.0,67824.0,0.1027297]
["bitfinex-derivatives","BTCF0:USTF0",1729094417958,0.24373,67825.0,67822.0,0.10266019]
["bitfinex-derivatives","BTCF0:USTF0",1729094418163,0.24373,67825.0,67817.0,0.117438]
["bitfinex-derivatives","BTCF0:USTF0",1729094418164,0.604532,67823.0,67820.0,0.09266019]
["bitfinex-derivatives","BTCF0:USTF0",1729094418359,0.17,67821.0,67813.0,0.117438]
["bitfinex-derivatives","BTCF0:USTF0",1729094418564,0.17,67815.0,67814.0,0.16117595]
["bitfinex-derivatives","BTCF0:USTF0",1729094418772,0.17,67815.0,67814.0,0.15768002]
["bitfinex-derivatives","BTCF0:USTF0",1729094419069,1.5732,67815.0,67814.0,0.15768002]
["bitfinex-derivatives","BTCF0:USTF0",1729094419568,1.5732,67815.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729094419767,0.3608,67815.0,67808.0,0.15780447]
["bitfinex-derivatives","BTCF0:USTF0",1729094419972,0.3608,67809.0,67798.0,0.117438]
["bitfinex-derivatives","BTCF0:USTF0",1729094420265,0.3608,67803.0,67799.0,0.15855896]
["bitfinex-derivatives","BTCF0:USTF0",1729094420466,0.3608,67803.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094420467,0.073759,67799.0,67795.0,0.11735818]
["bitfinex-derivatives","BTCF0:USTF0",1729094420674,0.073759,67799.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094420675,0.31651721,67797.0,67796.0,0.1588101]
["bitfinex-derivatives","BTCF0:USTF0",1729094420968,0.48651721,67797.0,67796.0,0.1588101]
["bitfinex-derivatives","BTCF0:USTF0",1729094421164,1.52903721,67797.0,67796.0,0.1588101]
["bitfinex-derivatives","BTCF0:USTF0",1729094421368,0.073765,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094421569,0.3608,67791.0,67787.0,0.10189771]
["bitfinex-derivatives","BTCF0:USTF0",1729094421870,0.073771,67787.0,67783.0,0.11739085]
["bitfinex-derivatives","BTCF0:USTF0",1729094422569,0.073771,67787.0,67778.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729094422570,0.6,67787.0,67785.0,0.11739085]
["bitfinex-derivatives","BTCF0:USTF0",1729094422763,0.073774,67784.0,67782.0,0.11739085]
["bitfinex-derivatives","BTCF0:USTF0",1729094422958,0.26,67783.0,67781.0,0.11739085]
["bitfinex-derivatives","BTCF0:USTF0",1729094423168,0.26,67783.0,67778.0,0.47819085]
["bitfinex-derivatives","BTCF0:USTF0",1729094423373,0.26,67783.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094424068,0.694575,67783.0,67772.0,0.00698918]
["bitfinex-derivatives","BTCF0:USTF0",1729094424276,0.26,67777.0,67776.0,0.11737021]
["bitfinex-derivatives","BTCF0:USTF0",1729094424774,0.18617853,67777.0,67776.0,0.11737455]
["bitfinex-derivatives","BTCF0:USTF0",1729094424971,0.18617853,67777.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094425171,0.26,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094425376,0.073783,67776.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094425573,0.26,67774.0,67773.0,0.11734168]
["bitfinex-derivatives","BTCF0:USTF0",1729094425775,0.073786,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094426166,0.073787,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094426366,0.60152,67773.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729094426566,0.073789,67771.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094426766,0.26,67774.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094427067,0.3688,67777.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729094427266,0.3688,67777.0,67772.0,0.333787]
["bitfinex-derivatives","BTCF0:USTF0",1729094427475,0.3688,67777.0,67772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094427667,0.3688,67777.0,67773.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094427875,0.008,67777.0,67773.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094428073,0.073777,67782.0,67774.0,0.20745325]
["bitfinex-derivatives","BTCF0:USTF0",1729094428277,0.073777,67782.0,67775.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094428477,0.3608,67783.0,67776.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094428672,0.6208,67783.0,67777.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094428871,0.333781,67778.0,67777.0,0.13366925]
["bitfinex-derivatives","BTCF0:USTF0",1729094429077,0.333781,67778.0,67777.0,0.13366352]
["bitfinex-derivatives","BTCF0:USTF0",1729094429267,1.376421,67778.0,67777.0,0.13366352]
["bitfinex-derivatives","BTCF0:USTF0",1729094429577,0.516421,67778.0,67777.0,0.13366352]
["bitfinex-derivatives","BTCF0:USTF0",1729094430671,0.4130566,67778.0,67777.0,0.13366352]
["bitfinex-derivatives","BTCF0:USTF0",1729094430978,0.012,67782.0,67777.0,0.13466352]
["bitfinex-derivatives","BTCF0:USTF0",1729094431180,0.3608,67789.0,67779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094431363,0.434569,67789.0,67788.0,0.08799454]
["bitfinex-derivatives","BTCF0:USTF0",1729094431563,0.434569,67789.0,67786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094431767,0.3608,67817.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729094431975,0.26,67825.0,67816.0,0.08796017]
["bitfinex-derivatives","BTCF0:USTF0",1729094432172,0.3608,67826.0,67821.0,0.08796017]
["bitfinex-derivatives","BTCF0:USTF0",1729094432371,0.07373,67825.0,67824.0,0.08796017]
["bitfinex-derivatives","BTCF0:USTF0",1729094432881,1.11605,67825.0,67824.0,0.1092747]
["bitfinex-derivatives","BTCF0:USTF0",1729094433278,1.37605,67825.0,67824.0,0.1092747]
["bitfinex-derivatives","BTCF0:USTF0",1729094434483,1.38705,67825.0,67824.0,0.1092747]
["bitfinex-derivatives","BTCF0:USTF0",1729094434675,1.31332,67825.0,67824.0,0.10931862]
["bitfinex-derivatives","BTCF0:USTF0",1729094434874,1.31332,67825.0,67824.0,0.11031862]
["bitfinex-derivatives","BTCF0:USTF0",1729094434875,1.37605,67825.0,67824.0,0.11031862]
["bitfinex-derivatives","BTCF0:USTF0",1729094435072,1.38705,67825.0,67824.0,0.11133174]
["bitfinex-derivatives","BTCF0:USTF0",1729094435381,1.38705,67825.0,67824.0,0.07518793]
["bitfinex-derivatives","BTCF0:USTF0",1729094435581,0.073731,67824.0,67823.0,0.07318793]
["bitfinex-derivatives","BTCF0:USTF0",1729094435775,0.333731,67824.0,67823.0,0.18260605]
["bitfinex-derivatives","BTCF0:USTF0",1729094435970,1.376051,67824.0,67823.0,0.07318793]
["bitfinex-derivatives","BTCF0:USTF0",1729094436373,0.776051,67824.0,67823.0,0.18257758]
["bitfinex-derivatives","BTCF0:USTF0",1729094436581,0.44232,67824.0,67823.0,0.10938965]
["bitfinex-derivatives","BTCF0:USTF0",1729094436787,0.01,67825.0,67823.0,0.14197305]
["bitfinex-derivatives","BTCF0:USTF0",1729094436986,0.3926,67839.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729094437187,0.3608,67839.0,67837.0,0.0877777]
["bitfinex-derivatives","BTCF0:USTF0",1729094437483,0.3608,67839.0,67836.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094437484,0.3608,67839.0,67838.0,0.19707753]
["bitfinex-derivatives","BTCF0:USTF0",1729094437686,1.034514,67839.0,67838.0,0.10938965]
["bitfinex-derivatives","BTCF0:USTF0",1729094437874,1.476754,67839.0,67838.0,0.10938965]
["bitfinex-derivatives","BTCF0:USTF0",1729094438075,1.476754,67839.0,67824.0,0.17824286]
["bitfinex-derivatives","BTCF0:USTF0",1729094438076,0.073716,67838.0,67837.0,0.07306949]
["bitfinex-derivatives","BTCF0:USTF0",1729094438276,0.25,67836.0,67832.0,0.08768788]
["bitfinex-derivatives","BTCF0:USTF0",1729094438472,0.25,67836.0,67833.0,0.10862074]
["bitfinex-derivatives","BTCF0:USTF0",1729094438679,0.515959,67835.0,67834.0,0.10862074]
["bitfinex-derivatives","BTCF0:USTF0",1729094438875,0.073719,67835.0,67834.0,0.10862074]
["bitfinex-derivatives","BTCF0:USTF0",1729094439078,1.115959,67835.0,67834.0,0.10862074]
["bitfinex-derivatives","BTCF0:USTF0",1729094439280,1.115959,67835.0,67834.0,0.10857764]
["bitfinex-derivatives","BTCF0:USTF0",1729094440078,0.515959,67835.0,67834.0,0.18162266]
["bitfinex-derivatives","BTCF0:USTF0",1729094440284,0.3608,67839.0,67834.0,0.18162266]
["bitfinex-derivatives","BTCF0:USTF0",1729094440285,0.084716,67838.0,67834.0,0.10857764]
["bitfinex-derivatives","BTCF0:USTF0",1729094440479,0.011,67838.0,67837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094440684,0.32754116,67839.0,67837.0,0.19626552]
["bitfinex-derivatives","BTCF0:USTF0",1729094440873,0.32754116,67839.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094440874,0.25,67840.0,67838.0,0.19619342]
["bitfinex-derivatives","BTCF0:USTF0",1729094441076,0.25,67839.0,67838.0,0.08761578]
["bitfinex-derivatives","BTCF0:USTF0",1729094441377,0.323714,67839.0,67838.0,0.10786975]
["bitfinex-derivatives","BTCF0:USTF0",1729094441686,1.365954,67839.0,67838.0,0.10786975]
["bitfinex-derivatives","BTCF0:USTF0",1729094441885,1.365954,67839.0,67838.0,0.07302177]
["bitfinex-derivatives","BTCF0:USTF0",1729094442274,1.365954,67839.0,67837.0,0.07302177]
["bitfinex-derivatives","BTCF0:USTF0",1729094442474,0.323714,67839.0,67838.0,0.10800529]
["bitfinex-derivatives","BTCF0:USTF0",1729094442771,0.923714,67839.0,67838.0,0.10800529]
["bitfinex-derivatives","BTCF0:USTF0",1729094442981,1.365954,67839.0,67838.0,0.10800529]
["bitfinex-derivatives","BTCF0:USTF0",1729094443576,1.365954,67839.0,67838.0,0.10792741]
["bitfinex-derivatives","BTCF0:USTF0",1729094443886,1.367954,67839.0,67838.0,0.10892613]
["bitfinex-derivatives","BTCF0:USTF0",1729094444079,1.367954,67839.0,67838.0,0.10992613]
["bitfinex-derivatives","BTCF0:USTF0",1729094444281,0.767954,67839.0,67838.0,0.18292482]
["bitfinex-derivatives","BTCF0:USTF0",1729094444474,0.767954,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094444475,1.367954,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094444688,0.925714,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094444892,0.767954,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094445093,0.767954,67839.0,67838.0,0.07499869]
["bitfinex-derivatives","BTCF0:USTF0",1729094445381,1.367954,67839.0,67838.0,0.18296208]
["bitfinex-derivatives","BTCF0:USTF0",1729094445589,0.71632076,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094445789,0.27408076,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094447476,0.27408076,67839.0,67838.0,0.1824378]
["bitfinex-derivatives","BTCF0:USTF0",1729094447784,0.27408076,67839.0,67838.0,0.18236165]
["bitfinex-derivatives","BTCF0:USTF0",1729094448398,0.002,67839.0,67838.0,0.0749306]
["bitfinex-derivatives","BTCF0:USTF0",1729094448691,0.325714,67839.0,67838.0,0.10942882]
["bitfinex-derivatives","BTCF0:USTF0",1729094448879,0.073714,67839.0,67838.0,0.10942882]
["bitfinex-derivatives","BTCF0:USTF0",1729094449080,0.323714,67839.0,67838.0,0.10942882]
["bitfinex-derivatives","BTCF0:USTF0",1729094449478,0.323714,67839.0,67838.0,0.18233334]
["bitfinex-derivatives","BTCF0:USTF0",1729094449774,0.323714,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094450173,0.25,67843.0,67838.0,0.18168514]
["bitfinex-derivatives","BTCF0:USTF0",1729094450377,0.25,67843.0,67839.0,0.17950668]
["bitfinex-derivatives","BTCF0:USTF0",1729094450577,0.25,67843.0,67841.0,0.07289282]
["bitfinex-derivatives","BTCF0:USTF0",1729094451176,0.073707,67846.0,67842.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094451376,0.36301161,67853.0,67844.0,0.1062924]
["bitfinex-derivatives","BTCF0:USTF0",1729094451377,0.323702,67851.0,67844.0,0.1062924]
["bitfinex-derivatives","BTCF0:USTF0",1729094451577,0.323702,67851.0,67848.0,0.05827763]
["bitfinex-derivatives","BTCF0:USTF0",1729094451900,0.323702,67851.0,67850.0,0.05827763]
["bitfinex-derivatives","BTCF0:USTF0",1729094452889,0.43671161,67853.0,67850.0,0.05827763]
["bitfinex-derivatives","BTCF0:USTF0",1729094453089,0.36301161,67853.0,67851.0,0.05826658]
["bitfinex-derivatives","BTCF0:USTF0",1729094453289,0.073701,67852.0,67851.0,0.05826658]
["bitfinex-derivatives","BTCF0:USTF0",1729094453697,0.00221161,67853.0,67851.0,0.45165221]
["bitfinex-derivatives","BTCF0:USTF0",1729094453991,0.07591061,67853.0,67852.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094454192,0.00221161,67853.0,67852.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094454389,0.00221161,67853.0,67852.0,0.10547622]
["bitfinex-derivatives","BTCF0:USTF0",1729094454576,0.00221161,67853.0,67852.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094454781,0.07591061,67853.0,67852.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094455495,0.07591061,67853.0,67852.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094456091,0.07591061,67853.0,67852.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094456490,0.07591061,67853.0,67852.0,0.14089628]
["bitfinex-derivatives","BTCF0:USTF0",1729094456805,0.434476,67875.0,67852.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094456806,0.684476,67875.0,67852.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094456995,0.073678,67873.0,67864.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094457195,0.073686,67865.0,67864.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094457784,0.6108,67875.0,67864.0,0.13860613]
["bitfinex-derivatives","BTCF0:USTF0",1729094457785,0.073683,67869.0,67864.0,0.13860613]
["bitfinex-derivatives","BTCF0:USTF0",1729094457984,0.073682,67869.0,67868.0,0.07291736]
["bitfinex-derivatives","BTCF0:USTF0",1729094458286,0.073682,67869.0,67868.0,0.13860613]
["bitfinex-derivatives","BTCF0:USTF0",1729094459191,0.073682,67869.0,67868.0,0.13960613]
["bitfinex-derivatives","BTCF0:USTF0",1729094459401,0.073682,67869.0,67868.0,0.227107]
["bitfinex-derivatives","BTCF0:USTF0",1729094459697,0.00108,67874.0,67868.0,0.13960613]
["bitfinex-derivatives","BTCF0:USTF0",1729094459883,0.0308,67877.0,67871.0,0.12018092]
["bitfinex-derivatives","BTCF0:USTF0",1729094460081,0.0308,67877.0,67872.0,0.23221964]
["bitfinex-derivatives","BTCF0:USTF0",1729094460292,0.073674,67876.0,67875.0,0.08757423]
["bitfinex-derivatives","BTCF0:USTF0",1729094460495,0.073674,67876.0,67875.0,0.22618036]
["bitfinex-derivatives","BTCF0:USTF0",1729094460686,0.25980102,67881.0,67875.0,0.26483935]
["bitfinex-derivatives","BTCF0:USTF0",1729094460886,0.18608028,67881.0,67880.0,0.08769135]
["bitfinex-derivatives","BTCF0:USTF0",1729094461082,0.25974928,67881.0,67880.0,0.10602273]
["bitfinex-derivatives","BTCF0:USTF0",1729094461289,0.25974928,67881.0,67880.0,0.17839363]
["bitfinex-derivatives","BTCF0:USTF0",1729094461485,0.073669,67881.0,67880.0,0.33584558]
["bitfinex-derivatives","BTCF0:USTF0",1729094461815,1.115629,67881.0,67880.0,0.22959218]
["bitfinex-derivatives","BTCF0:USTF0",1729094461987,1.115629,67881.0,67879.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1729094461988,1.29196,67881.0,67879.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1729094462301,0.073672,67878.0,67877.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1729094462596,0.923672,67878.0,67877.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1729094462791,0.073673,67877.0,67876.0,0.08776588]
["bitfinex-derivatives","BTCF0:USTF0",1729094462994,0.073674,67876.0,67875.0,0.08876588]
["bitfinex-derivatives","BTCF0:USTF0",1729094463195,0.515674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094463384,1.115674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094463792,1.476474,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094464284,1.476474,67876.0,67874.0,0.08775963]
["bitfinex-derivatives","BTCF0:USTF0",1729094464285,0.073675,67875.0,67874.0,0.08775963]
["bitfinex-derivatives","BTCF0:USTF0",1729094464482,0.515675,67875.0,67874.0,0.08775963]
["bitfinex-derivatives","BTCF0:USTF0",1729094464690,1.115675,67875.0,67874.0,0.08775963]
["bitfinex-derivatives","BTCF0:USTF0",1729094465489,1.115675,67875.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729094465490,0.073682,67869.0,67868.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729094465690,0.073682,67869.0,67868.0,0.15640275]
["bitfinex-derivatives","BTCF0:USTF0",1729094466698,0.073682,67869.0,67868.0,0.12381935]
["bitfinex-derivatives","BTCF0:USTF0",1729094466699,1.476522,67869.0,67868.0,0.12381935]
["bitfinex-derivatives","BTCF0:USTF0",1729094466901,1.476522,67869.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729094467195,0.323688,67863.0,67862.0,0.1062724]
["bitfinex-derivatives","BTCF0:USTF0",1729094467399,0.073688,67863.0,67862.0,0.23051763]
["bitfinex-derivatives","BTCF0:USTF0",1729094467696,0.073688,67863.0,67862.0,0.59131763]
["bitfinex-derivatives","BTCF0:USTF0",1729094468106,0.073688,67863.0,67862.0,0.59231763]
["bitfinex-derivatives","BTCF0:USTF0",1729094469390,0.318588,67863.0,67862.0,0.59231763]
["bitfinex-derivatives","BTCF0:USTF0",1729094470002,0.568588,67863.0,67862.0,0.62998975]
["bitfinex-derivatives","BTCF0:USTF0",1729094470297,0.568588,67863.0,67855.0,0.10253671]
["bitfinex-derivatives","BTCF0:USTF0",1729094470298,1.8534992,67863.0,67855.0,0.10253671]
["bitfinex-derivatives","BTCF0:USTF0",1729094470500,0.2300384,67852.0,67849.0,0.11666783]
["bitfinex-derivatives","BTCF0:USTF0",1729094470695,0.1563384,67852.0,67850.0,0.10260414]
["bitfinex-derivatives","BTCF0:USTF0",1729094470889,0.25,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094471096,0.2300454,67846.0,67840.0,0.17631614]
["bitfinex-derivatives","BTCF0:USTF0",1729094471395,0.323712,67841.0,67840.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729094471590,0.073712,67841.0,67840.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729094471795,0.073712,67841.0,67840.0,0.1062954]
["bitfinex-derivatives","BTCF0:USTF0",1729094472002,0.073711,67844.0,67843.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729094472894,0.25,67845.0,67843.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729094473096,0.073711,67844.0,67843.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729094473403,0.25,67845.0,67840.0,0.17631714]
["bitfinex-derivatives","BTCF0:USTF0",1729094473701,0.073713,67840.0,67839.0,0.10260414]
["bitfinex-derivatives","BTCF0:USTF0",1729094473903,0.25,67841.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094474100,0.073714,67839.0,67838.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729094474602,0.073714,67839.0,67833.0,0.46340414]
["bitfinex-derivatives","BTCF0:USTF0",1729094474801,0.07372,67835.0,67834.0,0.17632314]
["bitfinex-derivatives","BTCF0:USTF0",1729094475105,0.07372,67835.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729094475297,0.07372,67835.0,67834.0,0.1063024]
["bitfinex-derivatives","BTCF0:USTF0",1729094475691,0.002,67839.0,67834.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094475893,0.323717,67837.0,67836.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094476093,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094476297,0.07372,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094477006,0.07372,67834.0,67833.0,0.46336016]
["bitfinex-derivatives","BTCF0:USTF0",1729094477903,0.07372,67834.0,67833.0,0.53708116]
["bitfinex-derivatives","BTCF0:USTF0",1729094478204,0.07472,67834.0,67833.0,0.17628116]
["bitfinex-derivatives","BTCF0:USTF0",1729094479098,0.07472,67834.0,67833.0,0.10256016]
["bitfinex-derivatives","BTCF0:USTF0",1729094479601,0.07472,67834.0,67833.0,0.10252947]
["bitfinex-derivatives","BTCF0:USTF0",1729094480308,0.07472,67834.0,67833.0,0.22469682]
["bitfinex-derivatives","BTCF0:USTF0",1729094480602,0.001,67834.0,67833.0,0.22469682]
["bitfinex-derivatives","BTCF0:USTF0",1729094480793,0.07472,67834.0,67833.0,0.22469682]
["bitfinex-derivatives","BTCF0:USTF0",1729094480996,0.33472,67834.0,67833.0,0.22469682]
["bitfinex-derivatives","BTCF0:USTF0",1729094481197,1.37696,67834.0,67833.0,0.22469682]
["bitfinex-derivatives","BTCF0:USTF0",1729094481398,0.76696,67834.0,67833.0,0.10252947]
["bitfinex-derivatives","BTCF0:USTF0",1729094481700,0.32472,67834.0,67833.0,0.10252947]
["bitfinex-derivatives","BTCF0:USTF0",1729094482001,0.07472,67834.0,67833.0,0.20883387]
["bitfinex-derivatives","BTCF0:USTF0",1729094482405,0.07472,67834.0,67833.0,0.33078363]
["bitfinex-derivatives","BTCF0:USTF0",1729094482608,0.07472,67834.0,67833.0,0.33060466]
["bitfinex-derivatives","BTCF0:USTF0",1729094482796,0.07472,67834.0,67833.0,0.20883387]
["bitfinex-derivatives","BTCF0:USTF0",1729094483301,0.07472,67834.0,67833.0,0.20983387]
["bitfinex-derivatives","BTCF0:USTF0",1729094483696,0.07472,67834.0,67833.0,0.20883387]
["bitfinex-derivatives","BTCF0:USTF0",1729094483900,0.07972,67834.0,67833.0,0.21083387]
["bitfinex-derivatives","BTCF0:USTF0",1729094484100,0.07972,67834.0,67833.0,0.33205096]
["bitfinex-derivatives","BTCF0:USTF0",1729094484403,0.07972,67834.0,67833.0,0.21038034]
["bitfinex-derivatives","BTCF0:USTF0",1729094484798,0.3608,67843.0,67833.0,0.21038034]
["bitfinex-derivatives","BTCF0:USTF0",1729094484799,0.00108,67852.0,67833.0,0.25829339]
["bitfinex-derivatives","BTCF0:USTF0",1729094484996,0.3608,67856.0,67850.0,0.07323886]
["bitfinex-derivatives","BTCF0:USTF0",1729094485205,0.3608,67856.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729094485206,0.073701,67854.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729094485399,0.073701,67854.0,67853.0,0.17524481]
["bitfinex-derivatives","BTCF0:USTF0",1729094485596,0.323701,67854.0,67853.0,0.17477117]
["bitfinex-derivatives","BTCF0:USTF0",1729094486109,0.25,67854.0,67852.0,0.07322536]
["bitfinex-derivatives","BTCF0:USTF0",1729094486294,0.323698,67854.0,67853.0,0.17468062]
["bitfinex-derivatives","BTCF0:USTF0",1729094486609,0.323698,67854.0,67850.0,0.07323895]
["bitfinex-derivatives","BTCF0:USTF0",1729094486804,0.25,67851.0,67847.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094487116,0.073705,67849.0,67848.0,0.17533219]
["bitfinex-derivatives","BTCF0:USTF0",1729094487310,0.073705,67849.0,67848.0,0.26321882]
["bitfinex-derivatives","BTCF0:USTF0",1729094487706,0.073705,67849.0,67848.0,0.17533219]
["bitfinex-derivatives","BTCF0:USTF0",1729094488311,0.073705,67849.0,67848.0,0.10262719]
["bitfinex-derivatives","BTCF0:USTF0",1729094488496,0.434505,67849.0,67848.0,0.10262719]
["bitfinex-derivatives","BTCF0:USTF0",1729094488702,0.434505,67849.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094488703,0.073709,67844.0,67843.0,0.08788663]
["bitfinex-derivatives","BTCF0:USTF0",1729094488901,0.073711,67842.0,67841.0,0.08790448]
["bitfinex-derivatives","BTCF0:USTF0",1729094489108,0.323711,67842.0,67841.0,0.08790448]
["bitfinex-derivatives","BTCF0:USTF0",1729094489310,0.568611,67842.0,67841.0,0.08790448]
["bitfinex-derivatives","BTCF0:USTF0",1729094489503,0.17114017,67841.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094489811,0.073714,67839.0,67838.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094490011,0.073714,67839.0,67838.0,0.44871735]
["bitfinex-derivatives","BTCF0:USTF0",1729094490206,0.073714,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094490507,0.073714,67839.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094490508,0.09738034,67838.0,67834.0,0.08792311]
["bitfinex-derivatives","BTCF0:USTF0",1729094490712,1.375954,67839.0,67832.0,0.08792311]
["bitfinex-derivatives","BTCF0:USTF0",1729094490713,0.073721,67833.0,67832.0,0.08792311]
["bitfinex-derivatives","BTCF0:USTF0",1729094491009,0.073721,67833.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729094491010,0.073722,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729094491311,0.073722,67832.0,67831.0,0.1063064]
["bitfinex-derivatives","BTCF0:USTF0",1729094492513,0.073721,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729094492810,0.25,67842.0,67837.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094493009,0.073717,67838.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729094493202,0.25,67847.0,67838.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094493402,0.25,67847.0,67837.0,0.08795569]
["bitfinex-derivatives","BTCF0:USTF0",1729094493403,0.0631,67857.0,67844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094493603,0.0631,67857.0,67842.0,0.44877826]
["bitfinex-derivatives","BTCF0:USTF0",1729094493604,0.073698,67855.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729094493913,0.00221138,67861.0,67860.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729094494115,0.07590238,67861.0,67860.0,0.52244206]
["bitfinex-derivatives","BTCF0:USTF0",1729094494330,0.07590238,67861.0,67860.0,0.55201669]
["bitfinex-derivatives","BTCF0:USTF0",1729094494707,0.00221138,67861.0,67860.0,0.55201669]
["bitfinex-derivatives","BTCF0:USTF0",1729094494902,0.00221138,67861.0,67860.0,0.58460009]
["bitfinex-derivatives","BTCF0:USTF0",1729094495108,0.07590238,67861.0,67860.0,0.58460009]
["bitfinex-derivatives","BTCF0:USTF0",1729094495804,0.00221138,67861.0,67860.0,0.58460009]
["bitfinex-derivatives","BTCF0:USTF0",1729094496213,0.00221138,67861.0,67860.0,0.4670754]
["bitfinex-derivatives","BTCF0:USTF0",1729094496613,0.00221138,67861.0,67860.0,0.4680754]
["bitfinex-derivatives","BTCF0:USTF0",1729094497013,0.00221138,67861.0,67860.0,0.4690754]
["bitfinex-derivatives","BTCF0:USTF0",1729094497217,0.00221138,67861.0,67860.0,0.72300108]
["bitfinex-derivatives","BTCF0:USTF0",1729094497610,0.00221138,67861.0,67860.0,0.72200108]
["bitfinex-derivatives","BTCF0:USTF0",1729094497811,0.00221138,67861.0,67860.0,0.72300108]
["bitfinex-derivatives","BTCF0:USTF0",1729094498014,0.00221138,67861.0,67860.0,0.72302354]
["bitfinex-derivatives","BTCF0:USTF0",1729094498418,0.00221138,67861.0,67860.0,0.82568882]
["bitfinex-derivatives","BTCF0:USTF0",1729094498614,0.07590238,67861.0,67860.0,0.82568882]
["bitfinex-derivatives","BTCF0:USTF0",1729094499119,0.07590238,67861.0,67860.0,0.58658703]
["bitfinex-derivatives","BTCF0:USTF0",1729094499324,0.00221138,67861.0,67860.0,0.58658703]
["bitfinex-derivatives","BTCF0:USTF0",1729094500223,0.00221138,67861.0,67860.0,0.72307352]
["bitfinex-derivatives","BTCF0:USTF0",1729094500717,0.03165903,67866.0,67865.0,0.1062694]
["bitfinex-derivatives","BTCF0:USTF0",1729094500916,0.073683,67870.0,67869.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729094501119,0.00221086,67880.0,67875.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729094501318,0.00221086,67880.0,67869.0,0.47753565]
["bitfinex-derivatives","BTCF0:USTF0",1729094501319,0.00221086,67880.0,67879.0,0.7170544]
["bitfinex-derivatives","BTCF0:USTF0",1729094501620,0.00221086,67880.0,67879.0,0.83312111]
["bitfinex-derivatives","BTCF0:USTF0",1729094502215,0.25,67896.0,67879.0,0.83312111]
["bitfinex-derivatives","BTCF0:USTF0",1729094502511,0.25,67896.0,67892.0,0.05852167]
["bitfinex-derivatives","BTCF0:USTF0",1729094502823,0.073656,67893.0,67892.0,0.05852167]
["bitfinex-derivatives","BTCF0:USTF0",1729094503320,0.073656,67893.0,67892.0,0.74291787]
["bitfinex-derivatives","BTCF0:USTF0",1729094503525,0.073656,67893.0,67892.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1729094504121,0.073656,67893.0,67892.0,0.7190404]
["bitfinex-derivatives","BTCF0:USTF0",1729094504529,0.073656,67893.0,67892.0,0.4690404]
["bitfinex-derivatives","BTCF0:USTF0",1729094505020,0.073656,67893.0,67892.0,0.3953834]
["bitfinex-derivatives","BTCF0:USTF0",1729094505421,0.073656,67893.0,67892.0,0.45375194]
["bitfinex-derivatives","BTCF0:USTF0",1729094505622,0.0220655,67893.0,67892.0,0.45375194]
["bitfinex-derivatives","BTCF0:USTF0",1729094505819,0.25,67896.0,67892.0,0.3953834]
["bitfinex-derivatives","BTCF0:USTF0",1729094506026,0.25,67896.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094506027,0.073656,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094506526,0.073656,67893.0,67892.0,0.3953834]
["bitfinex-derivatives","BTCF0:USTF0",1729094506918,0.073656,67893.0,67892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094507125,0.073656,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094507431,0.073656,67893.0,67892.0,0.40654165]
["bitfinex-derivatives","BTCF0:USTF0",1729094507625,0.073656,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094507823,0.073656,67893.0,67892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094508036,0.073656,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094508715,0.073656,67893.0,67892.0,0.3953834]
["bitfinex-derivatives","BTCF0:USTF0",1729094509116,0.073656,67893.0,67892.0,0.43912505]
["bitfinex-derivatives","BTCF0:USTF0",1729094509726,0.073656,67893.0,67892.0,0.51278205]
["bitfinex-derivatives","BTCF0:USTF0",1729094509924,0.073641,67907.0,67892.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1729094510232,0.073649,67900.0,67899.0,0.4670314]
["bitfinex-derivatives","BTCF0:USTF0",1729094510536,0.073649,67900.0,67899.0,0.1062314]
["bitfinex-derivatives","BTCF0:USTF0",1729094511236,0.073649,67900.0,67899.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094511433,0.323649,67900.0,67899.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094511930,0.073652,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094512326,0.073652,67897.0,67896.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094512932,0.073652,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094513836,0.073652,67897.0,67896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094514334,0.073652,67897.0,67896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094514835,0.073652,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094514836,1.115492,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094515428,0.073652,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094517540,0.073652,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094517727,0.073652,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094519434,0.073652,67897.0,67896.0,0.1082364]
["bitfinex-derivatives","BTCF0:USTF0",1729094519839,0.073652,67897.0,67896.0,0.15194615]
["bitfinex-derivatives","BTCF0:USTF0",1729094520139,0.073652,67897.0,67896.0,0.1082364]
["bitfinex-derivatives","BTCF0:USTF0",1729094520640,0.073652,67897.0,67896.0,0.4690364]
["bitfinex-derivatives","BTCF0:USTF0",1729094520838,0.25,67900.0,67896.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1729094521139,0.073652,67897.0,67896.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729094521530,0.073652,67897.0,67896.0,0.4690364]
["bitfinex-derivatives","BTCF0:USTF0",1729094521731,0.073652,67897.0,67896.0,0.3953834]
["bitfinex-derivatives","BTCF0:USTF0",1729094522437,0.073652,67897.0,67896.0,0.56428855]
["bitfinex-derivatives","BTCF0:USTF0",1729094522827,0.434441,67907.0,67896.0,0.56428855]
["bitfinex-derivatives","BTCF0:USTF0",1729094522828,0.25,67905.0,67896.0,0.49138664]
["bitfinex-derivatives","BTCF0:USTF0",1729094523029,0.073643,67906.0,67905.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729094523332,0.073643,67906.0,67905.0,0.33007113]
["bitfinex-derivatives","BTCF0:USTF0",1729094523532,0.073643,67906.0,67905.0,0.20173798]
["bitfinex-derivatives","BTCF0:USTF0",1729094524134,0.073643,67906.0,67905.0,0.28956092]
["bitfinex-derivatives","BTCF0:USTF0",1729094524335,0.073643,67906.0,67905.0,0.20173798]
["bitfinex-derivatives","BTCF0:USTF0",1729094524937,0.073639,67909.0,67908.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729094525140,0.4256,67919.0,67909.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729094525435,0.07584699,67910.0,67909.0,0.28955716]
["bitfinex-derivatives","BTCF0:USTF0",1729094526046,0.07584699,67910.0,67909.0,0.12809698]
["bitfinex-derivatives","BTCF0:USTF0",1729094527038,0.07584699,67910.0,67909.0,0.20273498]
["bitfinex-derivatives","BTCF0:USTF0",1729094527239,0.07584699,67910.0,67909.0,0.20373498]
["bitfinex-derivatives","BTCF0:USTF0",1729094529429,0.07584699,67910.0,67909.0,0.31747498]
["bitfinex-derivatives","BTCF0:USTF0",1729094529641,0.00220999,67910.0,67909.0,0.31747498]
["bitfinex-derivatives","BTCF0:USTF0",1729094529840,0.53542001,67931.0,67909.0,0.41383181]
["bitfinex-derivatives","BTCF0:USTF0",1729094529841,0.5308,67927.0,67909.0,0.41383181]
["bitfinex-derivatives","BTCF0:USTF0",1729094530046,0.073622,67924.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094530245,0.53188,67927.0,67922.0,0.09551358]
["bitfinex-derivatives","BTCF0:USTF0",1729094530548,0.07362,67926.0,67925.0,0.07324742]
["bitfinex-derivatives","BTCF0:USTF0",1729094530745,0.07362,67926.0,67925.0,0.20081721]
["bitfinex-derivatives","BTCF0:USTF0",1729094531241,0.07362,67926.0,67925.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094531449,0.53188,67927.0,67923.0,0.07324742]
["bitfinex-derivatives","BTCF0:USTF0",1729094531651,0.243622,67924.0,67923.0,0.07324742]
["bitfinex-derivatives","BTCF0:USTF0",1729094532150,0.17,67924.0,67922.0,0.07324742]
["bitfinex-derivatives","BTCF0:USTF0",1729094532338,0.073623,67923.0,67922.0,0.10683082]
["bitfinex-derivatives","BTCF0:USTF0",1729094532543,0.073623,67923.0,67922.0,0.20201158]
["bitfinex-derivatives","BTCF0:USTF0",1729094532847,0.073623,67923.0,67922.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1729094533549,0.073623,67923.0,67922.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1729094533846,0.17,67931.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729094533847,0.073619,67928.0,67927.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729094534142,0.073619,67928.0,67927.0,0.12776416]
["bitfinex-derivatives","BTCF0:USTF0",1729094535748,0.073619,67928.0,67927.0,0.20138316]
["bitfinex-derivatives","BTCF0:USTF0",1729094535945,0.073619,67928.0,67927.0,0.20238316]
["bitfinex-derivatives","BTCF0:USTF0",1729094536449,0.073619,67928.0,67927.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1729094537340,0.073619,67928.0,67927.0,0.12976416]
["bitfinex-derivatives","BTCF0:USTF0",1729094538141,0.073619,67928.0,67927.0,0.27650744]
["bitfinex-derivatives","BTCF0:USTF0",1729094538348,0.073615,67931.0,67930.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729094538538,0.073615,67931.0,67930.0,0.3379753]
["bitfinex-derivatives","BTCF0:USTF0",1729094538732,0.073615,67931.0,67930.0,0.3705587]
["bitfinex-derivatives","BTCF0:USTF0",1729094539446,0.073615,67931.0,67930.0,0.1269447]
["bitfinex-derivatives","BTCF0:USTF0",1729094539634,0.073615,67931.0,67930.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094539635,0.243615,67931.0,67930.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094540132,0.073615,67931.0,67930.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094540335,0.243615,67931.0,67930.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094541244,0.243615,67931.0,67922.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729094541245,1.013615,67931.0,67922.0,0.07309721]
["bitfinex-derivatives","BTCF0:USTF0",1729094541444,0.5308,67923.0,67914.0,0.43389721]
["bitfinex-derivatives","BTCF0:USTF0",1729094541632,0.243632,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094541839,0.243632,67915.0,67914.0,0.43389721]
["bitfinex-derivatives","BTCF0:USTF0",1729094542036,0.243632,67915.0,67914.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094542237,0.243632,67915.0,67914.0,0.48748109]
["bitfinex-derivatives","BTCF0:USTF0",1729094542449,0.243632,67915.0,67914.0,0.56061816]
["bitfinex-derivatives","BTCF0:USTF0",1729094542651,0.243632,67915.0,67914.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094543143,0.073629,67919.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729094543343,0.17,67921.0,67917.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729094543549,0.243625,67921.0,67920.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094544842,0.243625,67921.0,67920.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094546146,0.243625,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094546343,0.243625,67921.0,67920.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1729094546545,0.243625,67921.0,67920.0,0.12882476]
["bitfinex-derivatives","BTCF0:USTF0",1729094546745,0.243625,67921.0,67920.0,0.27566372]
["bitfinex-derivatives","BTCF0:USTF0",1729094546949,0.17,67929.0,67920.0,0.48965091]
["bitfinex-derivatives","BTCF0:USTF0",1729094547152,0.073614,67932.0,67931.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094547353,0.073614,67932.0,67931.0,0.09380181]
["bitfinex-derivatives","BTCF0:USTF0",1729094547555,0.073611,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729094547853,0.073611,67935.0,67934.0,0.16741281]
["bitfinex-derivatives","BTCF0:USTF0",1729094548042,0.073611,67935.0,67934.0,0.19999621]
["bitfinex-derivatives","BTCF0:USTF0",1729094548238,0.073611,67935.0,67934.0,0.56079621]
["bitfinex-derivatives","BTCF0:USTF0",1729094548549,0.0307,67945.0,67934.0,0.48718521]
["bitfinex-derivatives","BTCF0:USTF0",1729094548550,0.073605,67940.0,67934.0,0.48718521]
["bitfinex-derivatives","BTCF0:USTF0",1729094548745,0.073605,67940.0,67939.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094548949,0.073605,67940.0,67939.0,0.19960397]
["bitfinex-derivatives","BTCF0:USTF0",1729094549146,0.073605,67940.0,67939.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1729094549358,0.53192001,67945.0,67940.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729094549537,0.53192001,67945.0,67940.0,0.19962635]
["bitfinex-derivatives","BTCF0:USTF0",1729094549857,0.24581323,67941.0,67940.0,0.12602135]
["bitfinex-derivatives","BTCF0:USTF0",1729094550654,0.00220923,67941.0,67940.0,0.81827396]
["bitfinex-derivatives","BTCF0:USTF0",1729094550842,0.17,67952.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729094551042,0.138281,67962.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729094551043,0.073594,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729094551237,0.073594,67950.0,67949.0,0.55981894]
["bitfinex-derivatives","BTCF0:USTF0",1729094551654,0.07359,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729094552152,0.07359,67954.0,67953.0,0.1061734]
["bitfinex-derivatives","BTCF0:USTF0",1729094552550,0.36420828,67966.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729094552851,0.00220827,67966.0,67965.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094553054,0.07578527,67966.0,67965.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094553348,0.00220827,67966.0,67965.0,0.55897321]
["bitfinex-derivatives","BTCF0:USTF0",1729094553753,0.24578527,67966.0,67965.0,0.12459521]
["bitfinex-derivatives","BTCF0:USTF0",1729094554053,1.64798527,67966.0,67959.0,0.07301178]
["bitfinex-derivatives","BTCF0:USTF0",1729094554241,1.64798527,67966.0,67953.0,0.07401178]
["bitfinex-derivatives","BTCF0:USTF0",1729094554242,0.07359,67954.0,67953.0,0.07401178]
["bitfinex-derivatives","BTCF0:USTF0",1729094554443,0.07359,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094554651,0.07359,67954.0,67953.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094554839,0.07359,67954.0,67953.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094555438,0.073589,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729094555650,0.07359,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094556050,0.07359,67954.0,67953.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094556254,0.07359,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094557141,0.07359,67954.0,67953.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094558455,0.07359,67954.0,67953.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094558657,0.073586,67958.0,67953.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094558854,0.17,67959.0,67955.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094558855,0.073588,67956.0,67955.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094559356,0.243588,67956.0,67955.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094559947,0.073588,67956.0,67955.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094560456,0.073588,67956.0,67955.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094561458,0.073588,67956.0,67955.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094563155,0.073588,67956.0,67955.0,0.1081724]
["bitfinex-derivatives","BTCF0:USTF0",1729094563351,0.17,67961.0,67955.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094563563,0.073585,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729094563964,0.073585,67959.0,67958.0,0.1061684]
["bitfinex-derivatives","BTCF0:USTF0",1729094565356,0.073585,67959.0,67958.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094565562,0.073585,67959.0,67958.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094569259,0.073585,67959.0,67958.0,0.1081684]
["bitfinex-derivatives","BTCF0:USTF0",1729094570670,0.073585,67959.0,67958.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094571757,0.073585,67959.0,67958.0,0.1081684]
["bitfinex-derivatives","BTCF0:USTF0",1729094573370,0.073585,67959.0,67958.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094574072,0.17,67965.0,67958.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094574259,0.243578,67965.0,67964.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094574570,0.243578,67965.0,67959.0,0.16679969]
["bitfinex-derivatives","BTCF0:USTF0",1729094574571,0.073579,67964.0,67963.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094574768,0.243579,67964.0,67963.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094576471,0.243579,67964.0,67963.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094576674,0.243579,67964.0,67963.0,0.10659518]
["bitfinex-derivatives","BTCF0:USTF0",1729094577272,0.243579,67964.0,67963.0,0.12784952]
["bitfinex-derivatives","BTCF0:USTF0",1729094577469,1.454979,67964.0,67962.0,0.07324983]
["bitfinex-derivatives","BTCF0:USTF0",1729094577675,0.073604,67941.0,67940.0,0.36300764]
["bitfinex-derivatives","BTCF0:USTF0",1729094577866,0.073604,67941.0,67940.0,0.14778289]
["bitfinex-derivatives","BTCF0:USTF0",1729094577867,0.17,67941.0,67940.0,0.14778289]
["bitfinex-derivatives","BTCF0:USTF0",1729094578068,0.243604,67941.0,67940.0,0.14778289]
["bitfinex-derivatives","BTCF0:USTF0",1729094578375,0.243604,67941.0,67940.0,0.03479104]
["bitfinex-derivatives","BTCF0:USTF0",1729094578873,0.243604,67941.0,67940.0,0.10839604]
["bitfinex-derivatives","BTCF0:USTF0",1729094578874,0.17,67941.0,67940.0,0.10839604]
["bitfinex-derivatives","BTCF0:USTF0",1729094579075,0.17,67941.0,67940.0,0.2170236]
["bitfinex-derivatives","BTCF0:USTF0",1729094579877,0.17,67941.0,67940.0,0.2170446]
["bitfinex-derivatives","BTCF0:USTF0",1729094580279,0.17,67941.0,67940.0,0.2180446]
["bitfinex-derivatives","BTCF0:USTF0",1729094580464,0.243604,67941.0,67940.0,0.1444396]
["bitfinex-derivatives","BTCF0:USTF0",1729094580665,0.413604,67941.0,67940.0,0.00320764]
["bitfinex-derivatives","BTCF0:USTF0",1729094580866,0.413604,67941.0,67940.0,0.00420764]
["bitfinex-derivatives","BTCF0:USTF0",1729094581462,0.413604,67941.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094581463,1.455164,67941.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094581677,0.434411,67934.0,67933.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094583084,0.434411,67934.0,67933.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094583770,0.073611,67934.0,67933.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094583970,0.434411,67934.0,67933.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094584368,0.604411,67934.0,67933.0,0.0335834]
["bitfinex-derivatives","BTCF0:USTF0",1729094584571,0.615411,67934.0,67933.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094586674,0.254611,67934.0,67933.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094586880,0.011,67934.0,67933.0,0.1081954]
["bitfinex-derivatives","BTCF0:USTF0",1729094587875,0.084611,67934.0,67933.0,0.1081954]
["bitfinex-derivatives","BTCF0:USTF0",1729094588079,0.084611,67934.0,67933.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094588380,0.445411,67934.0,67933.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094589084,0.615411,67934.0,67933.0,0.0345834]
["bitfinex-derivatives","BTCF0:USTF0",1729094595272,0.073622,67924.0,67916.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729094595577,0.073622,67924.0,67918.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729094595782,0.073622,67924.0,67923.0,0.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1729094595969,0.243622,67924.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729094596174,0.073634,67913.0,67912.0,0.09219221]
["bitfinex-derivatives","BTCF0:USTF0",1729094596373,0.073634,67913.0,67910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729094596573,0.17,67916.0,67906.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094596574,0.3608,67915.0,67906.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094596784,0.073638,67909.0,67908.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094597179,0.604438,67909.0,67908.0,0.0325834]
["bitfinex-derivatives","BTCF0:USTF0",1729094597386,0.604438,67909.0,67892.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1729094597387,0.073656,67893.0,67892.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1729094597690,0.243656,67893.0,67892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094597878,0.17,67893.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094598071,0.073667,67883.0,67881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729094598271,0.17,67885.0,67881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729094598468,0.073668,67882.0,67881.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729094598885,0.073668,67882.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729094599084,0.17,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729094599399,0.243669,67881.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094599584,0.19206936,67881.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094599783,0.19206936,67881.0,67880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729094600287,0.19206936,67881.0,67880.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1729094600479,0.19206936,67881.0,67880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729094600480,0.19606936,67881.0,67880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729094601075,0.19606936,67881.0,67874.0,0.03550978]
["bitfinex-derivatives","BTCF0:USTF0",1729094601076,0.073675,67875.0,67874.0,0.00220978]
["bitfinex-derivatives","BTCF0:USTF0",1729094601275,0.073675,67875.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094601276,0.073683,67868.0,67867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094601586,0.243683,67868.0,67867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094603178,0.17,67868.0,67867.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1729094603379,0.171,67868.0,67867.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1729094603580,0.244683,67868.0,67867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094603885,0.250683,67868.0,67867.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729094604585,0.177,67868.0,67867.0,0.107584]
["bitfinex-derivatives","BTCF0:USTF0",1729094605294,0.184,67868.0,67867.0,0.107584]
["bitfinex-derivatives","BTCF0:USTF0",1729094605489,0.184,67868.0,67867.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729094605786,0.184,67868.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094605787,0.073686,67866.0,67861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729094605983,0.17,67862.0,67861.0,0.103791]
["bitfinex-derivatives","BTCF0:USTF0",1729094607794,0.243689,67862.0,67861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729094608096,0.073694,67858.0,67856.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729094608293,0.17,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729094608498,0.243694,67858.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729094609385,0.073696,67856.0,67845.0,0.05830708]
["bitfinex-derivatives","BTCF0:USTF0",1729094609595,0.073696,67856.0,67843.0,0.43351513]
["bitfinex-derivatives","BTCF0:USTF0",1729094609596,0.073709,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094610686,0.073716,67838.0,67837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729094610994,0.243716,67838.0,67837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729094611793,0.243716,67838.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094611794,0.073728,67827.0,67826.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729094611990,0.243728,67827.0,67826.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729094612184,0.17,67827.0,67826.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729094612391,0.243728,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094612691,0.19946536,67827.0,67826.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729094612997,0.19946536,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094613186,0.20046536,67827.0,67826.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729094613492,0.12673736,67827.0,67826.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729094614096,0.001,67827.0,67826.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729094614604,0.074709,67844.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729094614605,0.17,67840.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729094614794,0.073717,67838.0,67837.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729094615099,0.081717,67838.0,67837.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729094615498,0.008,67838.0,67837.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729094615690,0.68396,67855.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094615691,0.17,67848.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094615896,0.00221176,67852.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729094615897,0.027,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729094616491,0.07591276,67852.0,67839.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1729094616703,0.07591276,67852.0,67846.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729094616704,0.17,67849.0,67846.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729094616899,0.17,67849.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094617202,0.243705,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729094617410,0.17,67849.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094617595,0.073706,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094619311,0.267704,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729094619908,0.254704,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729094620403,0.243704,67849.0,67848.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729094620709,0.00221176,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729094622717,0.01121176,67852.0,67851.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729094623309,0.17,67867.0,67853.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729094623518,0.073685,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094623716,0.243685,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094625213,0.250685,67866.0,67865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094625614,0.251685,67866.0,67865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094626516,0.612485,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094626920,1.054525,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094627111,1.654525,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094627314,1.58084,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094628021,1.654525,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094628219,0.073687,67865.0,67860.0,0.05830708]
["bitfinex-derivatives","BTCF0:USTF0",1729094628419,1.58084,67866.0,67855.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094628420,0.34,67861.0,67855.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094628624,0.34,67861.0,67852.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094628625,0.17,67855.0,67852.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094629416,0.17,67855.0,67853.0,0.16881871]
["bitfinex-derivatives","BTCF0:USTF0",1729094629615,0.17,67855.0,67852.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094629921,0.171,67855.0,67852.0,0.07371513]
["bitfinex-derivatives","BTCF0:USTF0",1729094630316,0.171,67855.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094630516,0.171,67855.0,67853.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094631428,0.001,67855.0,67853.0,0.07271513]
["bitfinex-derivatives","BTCF0:USTF0",1729094631615,0.001,67855.0,67854.0,0.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1729094631821,0.009,67855.0,67854.0,0.09622831]
["bitfinex-derivatives","BTCF0:USTF0",1729094632017,0.009,67855.0,67854.0,0.16947087]
["bitfinex-derivatives","BTCF0:USTF0",1729094632018,0.008,67855.0,67854.0,0.16947087]
["bitfinex-derivatives","BTCF0:USTF0",1729094632216,0.011,67855.0,67854.0,0.16992631]
["bitfinex-derivatives","BTCF0:USTF0",1729094632416,0.011,67855.0,67854.0,0.29009924]
["bitfinex-derivatives","BTCF0:USTF0",1729094633026,0.008,67855.0,67854.0,0.29009924]
["bitfinex-derivatives","BTCF0:USTF0",1729094633230,0.011,67855.0,67854.0,0.29109924]
["bitfinex-derivatives","BTCF0:USTF0",1729094634123,0.17,67855.0,67854.0,0.09810361]
["bitfinex-derivatives","BTCF0:USTF0",1729094634420,0.17,67856.0,67854.0,0.09810361]
["bitfinex-derivatives","BTCF0:USTF0",1729094634622,0.17,67856.0,67855.0,0.16940863]
["bitfinex-derivatives","BTCF0:USTF0",1729094635426,0.17,67856.0,67855.0,0.09610361]
["bitfinex-derivatives","BTCF0:USTF0",1729094635722,0.178,67856.0,67854.0,0.07532085]
["bitfinex-derivatives","BTCF0:USTF0",1729094635925,0.178,67856.0,67855.0,0.07332085]
["bitfinex-derivatives","BTCF0:USTF0",1729094636413,0.18,67856.0,67855.0,0.0970416]
["bitfinex-derivatives","BTCF0:USTF0",1729094637315,0.178,67856.0,67855.0,0.0960416]
["bitfinex-derivatives","BTCF0:USTF0",1729094637521,0.172,67856.0,67855.0,0.0970416]
["bitfinex-derivatives","BTCF0:USTF0",1729094638428,0.172,67856.0,67855.0,0.1707386]
["bitfinex-derivatives","BTCF0:USTF0",1729094638623,0.172,67856.0,67855.0,0.0970416]
["bitfinex-derivatives","BTCF0:USTF0",1729094639131,0.17,67856.0,67855.0,0.0980416]
["bitfinex-derivatives","BTCF0:USTF0",1729094640519,0.17,67856.0,67855.0,0.1707386]
["bitfinex-derivatives","BTCF0:USTF0",1729094640718,0.17,67856.0,67855.0,0.28495626]
["bitfinex-derivatives","BTCF0:USTF0",1729094640921,0.17,67856.0,67855.0,0.28595626]
["bitfinex-derivatives","BTCF0:USTF0",1729094642220,0.17,67856.0,67855.0,0.28395626]
["bitfinex-derivatives","BTCF0:USTF0",1729094642424,0.17,67856.0,67855.0,0.28595626]
["bitfinex-derivatives","BTCF0:USTF0",1729094642628,0.2449,67871.0,67855.0,1.42437926]
["bitfinex-derivatives","BTCF0:USTF0",1729094642629,0.17,67871.0,67855.0,1.42437926]
["bitfinex-derivatives","BTCF0:USTF0",1729094642929,0.2471109,67880.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729094642930,0.1722109,67880.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729094643132,0.1722109,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729094643133,0.0022109,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729094643428,0.0022109,67880.0,67879.0,0.1697126]
["bitfinex-derivatives","BTCF0:USTF0",1729094643820,0.1722109,67880.0,67879.0,0.1697126]
["bitfinex-derivatives","BTCF0:USTF0",1729094644016,0.1722109,67880.0,67879.0,0.0960416]
["bitfinex-derivatives","BTCF0:USTF0",1729094645525,0.2458809,67880.0,67879.0,0.0960416]
["bitfinex-derivatives","BTCF0:USTF0",1729094645729,0.2458809,67880.0,67879.0,0.0970416]
["bitfinex-derivatives","BTCF0:USTF0",1729094646218,0.4158809,67880.0,67879.0,0.09706925]
["bitfinex-derivatives","BTCF0:USTF0",1729094646417,0.2458809,67880.0,67879.0,0.07539837]
["bitfinex-derivatives","BTCF0:USTF0",1729094646617,0.2458809,67880.0,67879.0,0.17049566]
["bitfinex-derivatives","BTCF0:USTF0",1729094646825,0.2458809,67880.0,67879.0,0.17048083]
["bitfinex-derivatives","BTCF0:USTF0",1729094647325,0.1722109,67880.0,67879.0,0.17048083]
["bitfinex-derivatives","BTCF0:USTF0",1729094647527,0.1722109,67880.0,67879.0,0.09709729]
["bitfinex-derivatives","BTCF0:USTF0",1729094649529,0.1722109,67880.0,67879.0,0.17076829]
["bitfinex-derivatives","BTCF0:USTF0",1729094649827,0.0022109,67880.0,67879.0,0.17076829]
["bitfinex-derivatives","BTCF0:USTF0",1729094650130,0.17,67886.0,67883.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729094650334,0.243664,67886.0,67884.0,0.09509729]
["bitfinex-derivatives","BTCF0:USTF0",1729094650630,0.243664,67886.0,67885.0,0.09509729]
["bitfinex-derivatives","BTCF0:USTF0",1729094651736,0.073665,67885.0,67883.0,0.07423389]
["bitfinex-derivatives","BTCF0:USTF0",1729094652029,0.434465,67885.0,67883.0,0.05960278]
["bitfinex-derivatives","BTCF0:USTF0",1729094652225,0.3608,67885.0,67883.0,0.05860278]
["bitfinex-derivatives","BTCF0:USTF0",1729094652426,0.434465,67885.0,67884.0,0.05860278]
["bitfinex-derivatives","BTCF0:USTF0",1729094652633,0.434465,67885.0,67876.0,0.07323389]
["bitfinex-derivatives","BTCF0:USTF0",1729094652634,0.073666,67884.0,67876.0,0.07323389]
["bitfinex-derivatives","BTCF0:USTF0",1729094652931,0.073675,67875.0,67874.0,0.07323389]
["bitfinex-derivatives","BTCF0:USTF0",1729094653132,0.17,67875.0,67874.0,0.1677317]
["bitfinex-derivatives","BTCF0:USTF0",1729094653336,0.17,67875.0,67874.0,0.24100017]
["bitfinex-derivatives","BTCF0:USTF0",1729094653633,0.1901023,67966.0,67874.0,0.24100017]
["bitfinex-derivatives","BTCF0:USTF0",1729094653634,0.073668,67882.0,67877.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729094653824,0.073669,67881.0,67879.0,0.0732577]
["bitfinex-derivatives","BTCF0:USTF0",1729094654133,0.17,67880.0,67879.0,0.07325011]
["bitfinex-derivatives","BTCF0:USTF0",1729094654337,0.243663,67887.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729094654519,0.17,67887.0,67884.0,0.07323289]
["bitfinex-derivatives","BTCF0:USTF0",1729094654723,0.17,67887.0,67885.0,0.16749996]
["bitfinex-derivatives","BTCF0:USTF0",1729094654934,0.17,67887.0,67884.0,0.07323289]
["bitfinex-derivatives","BTCF0:USTF0",1729094655132,0.17,67887.0,67878.0,0.0879648]
["bitfinex-derivatives","BTCF0:USTF0",1729094655133,0.17,67886.0,67885.0,0.14689789]
["bitfinex-derivatives","BTCF0:USTF0",1729094655335,0.17,67896.0,67885.0,0.14689789]
["bitfinex-derivatives","BTCF0:USTF0",1729094655336,0.3608,67904.0,67885.0,0.45487962]
["bitfinex-derivatives","BTCF0:USTF0",1729094655536,0.3608,67904.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729094655728,0.17,67902.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729094655935,0.243647,67902.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729094656135,0.17,67902.0,67899.0,0.1672061]
["bitfinex-derivatives","BTCF0:USTF0",1729094656333,0.17,67905.0,67899.0,0.5280061]
["bitfinex-derivatives","BTCF0:USTF0",1729094656529,0.17,67902.0,67899.0,0.5280061]
["bitfinex-derivatives","BTCF0:USTF0",1729094656929,0.00321016,67900.0,67899.0,0.5290061]
["bitfinex-derivatives","BTCF0:USTF0",1729094657541,0.00321016,67900.0,67899.0,0.50846384]
["bitfinex-derivatives","BTCF0:USTF0",1729094657835,0.00321016,67900.0,67899.0,0.52848998]
["bitfinex-derivatives","BTCF0:USTF0",1729094658343,0.00321016,67900.0,67899.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729094658637,0.25221016,67900.0,67899.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729094659132,0.25221016,67900.0,67899.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729094660146,0.00221016,67900.0,67899.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729094660438,0.25,67918.0,67899.0,2.17937397]
["bitfinex-derivatives","BTCF0:USTF0",1729094660637,0.073633,67915.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729094660843,0.073633,67914.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729094661040,0.25,67913.0,67910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729094661340,0.25,67913.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094661341,0.073635,67912.0,67911.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094661551,0.073637,67910.0,67909.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094661732,0.073642,67906.0,67905.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094661932,0.073642,67906.0,67904.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094661933,0.25,67906.0,67904.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094662236,0.073647,67901.0,67900.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094662435,0.323647,67901.0,67900.0,0.04373335]
["bitfinex-derivatives","BTCF0:USTF0",1729094663034,0.323647,67901.0,67899.0,0.436249]
["bitfinex-derivatives","BTCF0:USTF0",1729094663239,0.323647,67901.0,67899.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729094664242,0.073648,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094664640,0.073648,67900.0,67899.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729094665645,0.073648,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094666736,0.073635,67913.0,67900.0,0.147296]
["bitfinex-derivatives","BTCF0:USTF0",1729094666945,0.073632,67916.0,67915.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729094667530,0.073632,67916.0,67915.0,0.11735007]
["bitfinex-derivatives","BTCF0:USTF0",1729094667733,0.073628,67919.0,67917.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729094667937,0.0308,67927.0,67917.0,0.04371527]
["bitfinex-derivatives","BTCF0:USTF0",1729094667938,0.073624,67923.0,67917.0,0.04371527]
["bitfinex-derivatives","BTCF0:USTF0",1729094668134,0.25,67926.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729094668135,0.073622,67924.0,67922.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729094668339,0.073622,67924.0,67923.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1729094669239,0.073622,67924.0,67923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729094671856,0.073622,67924.0,67923.0,0.07670383]
["bitfinex-derivatives","BTCF0:USTF0",1729094672034,0.25,67926.0,67922.0,0.04370383]
["bitfinex-derivatives","BTCF0:USTF0",1729094672239,0.073623,67923.0,67920.0,0.04370383]
["bitfinex-derivatives","BTCF0:USTF0",1729094672435,0.25,67921.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094672648,0.073629,67918.0,67917.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094672842,0.073629,67918.0,67906.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729094672843,0.0332,67920.0,67915.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094673149,0.073633,67914.0,67913.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094673442,0.073633,67914.0,67906.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729094673443,0.073634,67913.0,67912.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094673648,0.25,67913.0,67909.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094673843,0.323637,67910.0,67909.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094674241,0.073638,67909.0,67908.0,0.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1729094674442,0.073641,67907.0,67906.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729094675045,0.073645,67903.0,67898.0,0.43371145]
["bitfinex-derivatives","BTCF0:USTF0",1729094675344,0.25,67901.0,67898.0,0.43371145]
["bitfinex-derivatives","BTCF0:USTF0",1729094675548,0.073649,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094677347,0.323649,67899.0,67891.0,0.07297486]
["bitfinex-derivatives","BTCF0:USTF0",1729094677650,0.323657,67892.0,67890.0,0.0730371]
["bitfinex-derivatives","BTCF0:USTF0",1729094677838,0.073661,67888.0,67886.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094678161,0.073666,67884.0,67883.0,0.10615273]
["bitfinex-derivatives","BTCF0:USTF0",1729094678342,0.073666,67884.0,67883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729094678543,0.073666,67884.0,67883.0,0.10615273]
["bitfinex-derivatives","BTCF0:USTF0",1729094678742,0.073666,67884.0,67883.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094678942,0.073671,67879.0,67878.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094679251,0.073673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094680448,0.073678,67873.0,67871.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094680652,0.073679,67872.0,67871.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094680837,0.323679,67872.0,67871.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094681243,0.323679,67872.0,67871.0,0.16838975]
["bitfinex-derivatives","BTCF0:USTF0",1729094681443,0.07368,67871.0,67870.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094681742,0.323679,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094683446,0.07368,67871.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094685856,0.073681,67870.0,67869.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094687057,0.073681,67870.0,67869.0,0.11687648]
["bitfinex-derivatives","BTCF0:USTF0",1729094687567,0.075681,67870.0,67869.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094688247,0.073681,67870.0,67869.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1729094688448,0.079681,67870.0,67869.0,0.07405273]
["bitfinex-derivatives","BTCF0:USTF0",1729094688850,0.079681,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094689966,0.079681,67870.0,67864.0,0.04377778]
["bitfinex-derivatives","BTCF0:USTF0",1729094689967,1.126721,67870.0,67858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729094690257,0.073694,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094690456,0.25,67859.0,67857.0,0.40457509]
["bitfinex-derivatives","BTCF0:USTF0",1729094690657,0.434487,67864.0,67857.0,0.40457509]
["bitfinex-derivatives","BTCF0:USTF0",1729094690658,0.073694,67858.0,67857.0,0.40457509]
["bitfinex-derivatives","BTCF0:USTF0",1729094690959,0.323694,67858.0,67857.0,0.40457509]
["bitfinex-derivatives","BTCF0:USTF0",1729094691662,0.073695,67857.0,67856.0,0.04377509]
["bitfinex-derivatives","BTCF0:USTF0",1729094691848,0.243695,67857.0,67856.0,0.04377509]
["bitfinex-derivatives","BTCF0:USTF0",1729094692052,0.073696,67856.0,67855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094693551,0.073696,67856.0,67855.0,0.07655536]
["bitfinex-derivatives","BTCF0:USTF0",1729094694260,0.073696,67856.0,67855.0,0.07855536]
["bitfinex-derivatives","BTCF0:USTF0",1729094694452,0.073696,67856.0,67855.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729094697863,0.073696,67856.0,67855.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1729094698056,0.073696,67856.0,67855.0,0.15425236]
["bitfinex-derivatives","BTCF0:USTF0",1729094698260,0.073696,67856.0,67855.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1729094699651,0.073694,67859.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729094699851,0.073694,67859.0,67858.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729094700252,0.17,67863.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094700458,0.073691,67862.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729094700864,0.17,67863.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094700865,0.073693,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094701049,0.247693,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094701554,0.243693,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094701760,0.243693,67859.0,67858.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729094702457,0.243693,67859.0,67858.0,0.52989887]
["bitfinex-derivatives","BTCF0:USTF0",1729094703456,0.247693,67859.0,67858.0,0.52989887]
["bitfinex-derivatives","BTCF0:USTF0",1729094703651,0.247693,67859.0,67858.0,0.5224588]
["bitfinex-derivatives","BTCF0:USTF0",1729094703863,0.249693,67859.0,67858.0,0.45631562]
["bitfinex-derivatives","BTCF0:USTF0",1729094704068,0.247693,67859.0,67858.0,0.45631562]
["bitfinex-derivatives","BTCF0:USTF0",1729094704861,0.245693,67859.0,67858.0,0.45631562]
["bitfinex-derivatives","BTCF0:USTF0",1729094705058,0.245693,67859.0,67858.0,0.54423975]
["bitfinex-derivatives","BTCF0:USTF0",1729094705456,0.245693,67859.0,67858.0,0.57047082]
["bitfinex-derivatives","BTCF0:USTF0",1729094705457,0.172,67859.0,67858.0,0.57047082]
["bitfinex-derivatives","BTCF0:USTF0",1729094705764,0.245693,67859.0,67858.0,0.57047082]
["bitfinex-derivatives","BTCF0:USTF0",1729094705966,0.245693,67859.0,67858.0,0.64416482]
["bitfinex-derivatives","BTCF0:USTF0",1729094706163,0.245693,67859.0,67858.0,0.53000962]
["bitfinex-derivatives","BTCF0:USTF0",1729094706364,0.245693,67859.0,67858.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1729094706563,0.246693,67859.0,67858.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1729094706764,0.245693,67859.0,67858.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1729094706969,0.245693,67859.0,67858.0,0.57015406]
["bitfinex-derivatives","BTCF0:USTF0",1729094706970,0.248693,67859.0,67858.0,0.57015406]
["bitfinex-derivatives","BTCF0:USTF0",1729094707664,0.249693,67859.0,67858.0,0.57015406]
["bitfinex-derivatives","BTCF0:USTF0",1729094708580,0.249693,67859.0,67858.0,0.70344208]
["bitfinex-derivatives","BTCF0:USTF0",1729094708866,0.249693,67859.0,67858.0,0.57015406]
["bitfinex-derivatives","BTCF0:USTF0",1729094709071,0.249693,67859.0,67858.0,0.57198801]
["bitfinex-derivatives","BTCF0:USTF0",1729094712368,0.249693,67859.0,67858.0,0.64568201]
["bitfinex-derivatives","BTCF0:USTF0",1729094712568,0.17,67871.0,67858.0,0.87546097]
["bitfinex-derivatives","BTCF0:USTF0",1729094712756,0.073682,67869.0,67867.0,0.10289972]
["bitfinex-derivatives","BTCF0:USTF0",1729094712956,0.34,67868.0,67859.0,0.10289972]
["bitfinex-derivatives","BTCF0:USTF0",1729094713166,0.073694,67858.0,67853.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1729094713466,0.073697,67855.0,67854.0,0.21135636]
["bitfinex-derivatives","BTCF0:USTF0",1729094713670,0.243697,67855.0,67854.0,0.21135636]
["bitfinex-derivatives","BTCF0:USTF0",1729094714065,0.243697,67855.0,67854.0,0.05135636]
["bitfinex-derivatives","BTCF0:USTF0",1729094714269,0.243697,67855.0,67837.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1729094714270,0.073704,67849.0,67834.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1729094714460,0.243718,67836.0,67833.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1729094714766,0.243718,67836.0,67832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729094714767,0.17,67836.0,67834.0,0.0085288]
["bitfinex-derivatives","BTCF0:USTF0",1729094714967,0.243718,67836.0,67834.0,0.0085288]
["bitfinex-derivatives","BTCF0:USTF0",1729094715165,0.243718,67836.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729094715367,0.243718,67836.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729094715573,0.17,67839.0,67835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094715772,0.0319,67848.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729094715773,0.073705,67848.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729094716066,0.073705,67848.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094716665,0.073705,67848.0,67846.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729094717675,0.074705,67848.0,67846.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729094717865,0.073706,67847.0,67846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094718176,0.073706,67847.0,67846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094718371,0.073706,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094720263,0.004,67847.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094720570,0.004,67847.0,67841.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729094720571,0.073711,67842.0,67841.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729094720768,0.073711,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094721162,0.073711,67842.0,67841.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729094721664,0.17,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729094721864,0.24371,67843.0,67842.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729094722764,0.24371,67843.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094722765,0.073711,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094722959,0.073718,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094723186,0.243718,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094723363,0.243718,67836.0,67831.0,0.00221117]
["bitfinex-derivatives","BTCF0:USTF0",1729094723364,0.073722,67832.0,67831.0,0.00221117]
["bitfinex-derivatives","BTCF0:USTF0",1729094723564,0.073732,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729094723772,0.243732,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729094724074,0.073734,67821.0,67820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729094724271,0.073734,67821.0,67820.0,0.21613387]
["bitfinex-derivatives","BTCF0:USTF0",1729094725476,0.17,67823.0,67820.0,0.21602293]
["bitfinex-derivatives","BTCF0:USTF0",1729094725777,0.17,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729094726074,0.243732,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729094726875,0.073723,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729094727373,0.073723,67832.0,67831.0,0.14711006]
["bitfinex-derivatives","BTCF0:USTF0",1729094727877,0.073723,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729094728173,0.073723,67832.0,67831.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1729094728668,0.073723,67832.0,67831.0,0.15207814]
["bitfinex-derivatives","BTCF0:USTF0",1729094728872,0.073723,67832.0,67831.0,0.15707814]
["bitfinex-derivatives","BTCF0:USTF0",1729094729070,0.073723,67832.0,67831.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1729094729267,0.073723,67832.0,67831.0,0.17726895]
["bitfinex-derivatives","BTCF0:USTF0",1729094729667,0.073723,67832.0,67831.0,0.17689453]
["bitfinex-derivatives","BTCF0:USTF0",1729094729862,0.073723,67832.0,67831.0,0.17726895]
["bitfinex-derivatives","BTCF0:USTF0",1729094730462,0.17,67834.0,67831.0,0.17726895]
["bitfinex-derivatives","BTCF0:USTF0",1729094730673,0.17,67841.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094730887,0.073713,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729094731363,0.07371,67843.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729094731564,0.073711,67842.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729094731875,0.7748,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729094732076,0.486627,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729094732282,0.41292,67846.0,67845.0,0.14704824]
["bitfinex-derivatives","BTCF0:USTF0",1729094732484,0.41292,67846.0,67845.0,0.16728736]
["bitfinex-derivatives","BTCF0:USTF0",1729094733166,0.073704,67849.0,67845.0,0.16728736]
["bitfinex-derivatives","BTCF0:USTF0",1729094733372,0.073704,67849.0,67846.0,0.16728636]
["bitfinex-derivatives","BTCF0:USTF0",1729094733578,0.17,67851.0,67847.0,0.09357936]
["bitfinex-derivatives","BTCF0:USTF0",1729094733771,0.243704,67849.0,67848.0,0.09357936]
["bitfinex-derivatives","BTCF0:USTF0",1729094734786,0.245704,67849.0,67848.0,0.09357936]
["bitfinex-derivatives","BTCF0:USTF0",1729094735086,0.245704,67849.0,67848.0,0.07336544]
["bitfinex-derivatives","BTCF0:USTF0",1729094735275,0.073706,67847.0,67846.0,0.07336544]
["bitfinex-derivatives","BTCF0:USTF0",1729094735582,0.073706,67847.0,67846.0,0.16714472]
["bitfinex-derivatives","BTCF0:USTF0",1729094735785,0.073706,67847.0,67846.0,0.09377928]
["bitfinex-derivatives","BTCF0:USTF0",1729094735974,0.173,67849.0,67846.0,0.07338461]
["bitfinex-derivatives","BTCF0:USTF0",1729094736284,0.073706,67847.0,67846.0,0.07338461]
["bitfinex-derivatives","BTCF0:USTF0",1729094736480,0.073706,67847.0,67846.0,0.09378783]
["bitfinex-derivatives","BTCF0:USTF0",1729094737274,0.076706,67847.0,67846.0,0.09478783]
["bitfinex-derivatives","BTCF0:USTF0",1729094737983,0.173,67847.0,67845.0,0.07341407]
["bitfinex-derivatives","BTCF0:USTF0",1729094738173,0.073708,67845.0,67844.0,0.07341407]
["bitfinex-derivatives","BTCF0:USTF0",1729094739575,0.078708,67845.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094740981,0.078708,67845.0,67834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729094740982,0.073711,67842.0,67840.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094741187,0.073716,67838.0,67837.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094741489,0.073718,67836.0,67835.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094741688,0.07372,67834.0,67833.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094741987,0.073722,67832.0,67831.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094742186,0.243722,67832.0,67831.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1729094742588,0.073724,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094742789,0.073724,67830.0,67829.0,0.4725702]
["bitfinex-derivatives","BTCF0:USTF0",1729094742986,0.073724,67830.0,67822.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1729094742987,0.243724,67830.0,67822.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1729094743292,0.073725,67829.0,67824.0,0.08822105]
["bitfinex-derivatives","BTCF0:USTF0",1729094743496,0.43453,67825.0,67819.0,0.08822105]
["bitfinex-derivatives","BTCF0:USTF0",1729094743784,0.073749,67807.0,67805.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1729094743991,0.073749,67807.0,67803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729094743992,0.17,67807.0,67803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729094744174,0.17,67807.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729094744175,0.243749,67807.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729094744374,0.243749,67807.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729094745283,0.243749,67807.0,67806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729094746187,0.243749,67807.0,67806.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729094746188,0.244749,67807.0,67806.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729094747493,0.244749,67807.0,67806.0,0.46255]
["bitfinex-derivatives","BTCF0:USTF0",1729094748696,0.244749,67807.0,67806.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729094749893,0.243749,67807.0,67806.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729094750098,0.243749,67807.0,67806.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729094750099,0.244749,67807.0,67806.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729094750482,0.001,67807.0,67806.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1729094752196,0.00221256,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729094752392,0.00221256,67821.0,67820.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729094752597,0.07594656,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094753301,0.07594656,67821.0,67820.0,0.05865598]
["bitfinex-derivatives","BTCF0:USTF0",1729094753485,0.07594656,67821.0,67820.0,0.05865838]
["bitfinex-derivatives","BTCF0:USTF0",1729094753685,0.00321256,67821.0,67819.0,0.05865838]
["bitfinex-derivatives","BTCF0:USTF0",1729094753885,0.00321256,67821.0,67819.0,0.05865586]
["bitfinex-derivatives","BTCF0:USTF0",1729094754090,0.07694656,67821.0,67820.0,0.05865586]
["bitfinex-derivatives","BTCF0:USTF0",1729094754588,0.00421256,67821.0,67820.0,0.05865209]
["bitfinex-derivatives","BTCF0:USTF0",1729094755495,0.073735,67820.0,67819.0,0.05865209]
["bitfinex-derivatives","BTCF0:USTF0",1729094756089,0.073738,67818.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729094756396,0.073738,67817.0,67815.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729094756791,0.073738,67817.0,67812.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729094756998,0.17,67818.0,67813.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1729094757194,0.17,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729094757397,0.243737,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729094759493,0.073741,67815.0,67814.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729094759695,0.243741,67815.0,67814.0,0.16546589]
["bitfinex-derivatives","BTCF0:USTF0",1729094760293,0.243741,67815.0,67814.0,0.16542806]
["bitfinex-derivatives","BTCF0:USTF0",1729094760886,0.243741,67815.0,67814.0,0.09668706]
["bitfinex-derivatives","BTCF0:USTF0",1729094761199,0.243741,67815.0,67814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094761697,0.243741,67815.0,67814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094761898,0.243741,67815.0,67814.0,0.06764245]
["bitfinex-derivatives","BTCF0:USTF0",1729094762199,0.243741,67815.0,67814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094763599,0.243741,67815.0,67814.0,0.06764245]
["bitfinex-derivatives","BTCF0:USTF0",1729094763796,0.243741,67815.0,67814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094763994,1.286141,67815.0,67814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729094764192,1.891941,67815.0,67813.0,0.05864245]
["bitfinex-derivatives","BTCF0:USTF0",1729094764394,1.891941,67815.0,67801.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729094764395,0.073755,67802.0,67801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729094764592,0.243755,67802.0,67801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729094764907,0.243755,67802.0,67800.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1729094764908,0.073756,67801.0,67800.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1729094765205,0.073756,67801.0,67791.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1729094765206,0.77,67802.0,67791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094765392,0.17,67793.0,67791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094765595,0.073771,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094765800,0.413771,67787.0,67786.0,0.4541297]
["bitfinex-derivatives","BTCF0:USTF0",1729094766100,1.286331,67787.0,67780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094766299,1.286331,67787.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094766300,0.243776,67782.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094766491,0.073784,67775.0,67772.0,0.11891797]
["bitfinex-derivatives","BTCF0:USTF0",1729094766692,0.073784,67775.0,67774.0,0.09605806]
["bitfinex-derivatives","BTCF0:USTF0",1729094767304,0.073784,67775.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094767305,0.17,67776.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094767604,0.243787,67772.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094767795,0.073787,67772.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094768901,0.031,67779.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094768902,0.001,67776.0,67775.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729094769099,0.001,67776.0,67771.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729094769100,0.074783,67776.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729094769304,0.074783,67776.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094769699,0.073783,67776.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094769911,0.001,67775.0,67774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729094770405,0.001,67775.0,67771.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729094770406,0.074784,67775.0,67771.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729094770599,0.073784,67775.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094771205,0.001,67775.0,67771.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729094771408,0.073786,67773.0,67771.0,0.105487]
["bitfinex-derivatives","BTCF0:USTF0",1729094771807,0.073787,67772.0,67771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729094772005,0.26,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094772209,0.073788,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094773095,0.073798,67762.0,67761.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729094773408,0.073798,67762.0,67761.0,0.15677649]
["bitfinex-derivatives","BTCF0:USTF0",1729094773603,0.333798,67762.0,67761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729094774402,0.334798,67762.0,67761.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729094775309,0.334798,67762.0,67761.0,0.05491358]
["bitfinex-derivatives","BTCF0:USTF0",1729094775911,0.335798,67762.0,67761.0,0.06891358]
["bitfinex-derivatives","BTCF0:USTF0",1729094776210,0.335798,67762.0,67761.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729094776412,1.378518,67762.0,67761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729094776607,0.335798,67762.0,67761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729094776797,0.002,67762.0,67761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729094777608,0.335798,67762.0,67761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729094778417,0.335798,67762.0,67761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729094779112,1.378518,67762.0,67761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729094780104,1.378518,67762.0,67754.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1729094780105,0.073806,67755.0,67754.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1729094780314,0.333806,67755.0,67754.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1729094781014,0.073812,67749.0,67747.0,0.04391358]
["bitfinex-derivatives","BTCF0:USTF0",1729094781216,0.26,67748.0,67745.0,0.04391358]
["bitfinex-derivatives","BTCF0:USTF0",1729094781414,0.26,67746.0,67743.0,0.04391358]
["bitfinex-derivatives","BTCF0:USTF0",1729094781606,0.073817,67745.0,67743.0,0.04391358]
["bitfinex-derivatives","BTCF0:USTF0",1729094781806,0.073817,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094782013,0.26,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094782212,0.073819,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094783118,0.26,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094783419,0.001,67743.0,67742.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729094784414,0.001,67743.0,67742.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1729094785123,0.001,67743.0,67742.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729094785524,0.001,67743.0,67742.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1729094786311,0.002,67743.0,67742.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1729094786516,0.002,67743.0,67742.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1729094787022,0.002,67743.0,67742.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1729094787218,0.002,67743.0,67742.0,0.48353358]
["bitfinex-derivatives","BTCF0:USTF0",1729094787521,0.002,67743.0,67742.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1729094789116,0.075819,67743.0,67742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729094789317,0.763659,67743.0,67742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729094789619,1.363659,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094789827,1.533659,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094790418,1.703659,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094790823,1.702659,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094791023,1.703659,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729094791416,0.073825,67737.0,67736.0,0.04384901]
["bitfinex-derivatives","BTCF0:USTF0",1729094791613,0.073833,67730.0,67729.0,0.04384901]
["bitfinex-derivatives","BTCF0:USTF0",1729094791817,0.243833,67730.0,67728.0,0.04606339]
["bitfinex-derivatives","BTCF0:USTF0",1729094792026,0.243833,67730.0,67725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094792027,0.243833,67730.0,67729.0,0.04390879]
["bitfinex-derivatives","BTCF0:USTF0",1729094792415,0.243833,67730.0,67725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094792416,0.073834,67729.0,67728.0,0.04390879]
["bitfinex-derivatives","BTCF0:USTF0",1729094793421,0.17,67730.0,67725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094793619,0.243833,67730.0,67729.0,0.04395403]
["bitfinex-derivatives","BTCF0:USTF0",1729094794319,0.073838,67726.0,67721.0,0.43405015]
["bitfinex-derivatives","BTCF0:USTF0",1729094794520,0.12566904,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094794830,0.19951104,67722.0,67721.0,0.5306458]
["bitfinex-derivatives","BTCF0:USTF0",1729094795037,0.12566904,67722.0,67721.0,0.5306458]
["bitfinex-derivatives","BTCF0:USTF0",1729094795221,0.12566904,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094795418,0.19951104,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094795824,0.36951104,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094796021,0.243842,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094796221,0.248842,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094796431,0.248842,67722.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729094796432,0.07385,67715.0,67706.0,0.08801797]
["bitfinex-derivatives","BTCF0:USTF0",1729094796621,0.073866,67700.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094796822,0.17,67700.0,67699.0,0.13070857]
["bitfinex-derivatives","BTCF0:USTF0",1729094797024,0.17,67700.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094797223,0.36188,67708.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094797432,0.17,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729094798529,0.17,67706.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094798719,0.3608,67708.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094798720,0.17,67701.0,67699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729094798928,0.001,67700.0,67699.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1729094799127,0.001,67700.0,67699.0,0.20299254]
["bitfinex-derivatives","BTCF0:USTF0",1729094799323,0.001,67700.0,67699.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1729094799529,0.17,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094800930,0.3109,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094801132,0.001,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729094801324,0.243855,67710.0,67709.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729094802225,0.17,67710.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094802533,0.17,67710.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094802534,0.074859,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094802839,0.244859,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094803734,0.245859,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094804634,0.07386,67705.0,67704.0,0.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1729094805441,0.171,67706.0,67703.0,0.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1729094805442,0.073861,67704.0,67703.0,0.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1729094805637,0.243861,67704.0,67703.0,0.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1729094807039,0.244861,67704.0,67703.0,0.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1729094807242,0.073864,67702.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729094807435,0.074862,67704.0,67701.0,0.243864]
["bitfinex-derivatives","BTCF0:USTF0",1729094808035,0.074862,67704.0,67701.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729094808235,0.073863,67703.0,67701.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729094809251,0.073865,67701.0,67697.0,0.243868]
["bitfinex-derivatives","BTCF0:USTF0",1729094809543,0.073867,67700.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729094809745,0.3608,67701.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729094809942,0.3608,67701.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729094809943,0.07387,67697.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729094810242,0.07387,67697.0,67690.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729094810436,0.073866,67700.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729094810638,0.073866,67700.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729094810832,0.3618,67701.0,67694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094811130,0.435665,67701.0,67694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094811336,0.073868,67699.0,67697.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729094811532,0.3618,67701.0,67694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094811831,0.3618,67701.0,67698.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729094812048,0.073867,67699.0,67698.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729094812240,0.3618,67701.0,67699.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094812547,0.3618,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094812748,0.073863,67703.0,67697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094813047,0.073863,67703.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094813344,0.17,67706.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094813546,0.002,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094813845,0.075865,67701.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094814150,0.001,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094814344,0.075863,67703.0,67700.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729094814645,0.073865,67701.0,67700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094815547,0.073865,67701.0,67700.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729094816048,0.074865,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094816251,0.075865,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094817036,0.002,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094817238,0.002,67701.0,67700.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729094817441,0.002,67701.0,67700.0,0.17211513]
["bitfinex-derivatives","BTCF0:USTF0",1729094817836,0.002,67701.0,67700.0,0.34211513]
["bitfinex-derivatives","BTCF0:USTF0",1729094818347,0.002,67701.0,67700.0,0.43013091]
["bitfinex-derivatives","BTCF0:USTF0",1729094818543,0.075865,67701.0,67700.0,0.17211513]
["bitfinex-derivatives","BTCF0:USTF0",1729094818747,0.245865,67701.0,67700.0,0.09824913]
["bitfinex-derivatives","BTCF0:USTF0",1729094820443,0.075865,67701.0,67700.0,0.09824913]
["bitfinex-derivatives","BTCF0:USTF0",1729094820839,0.075865,67701.0,67700.0,0.09836526]
["bitfinex-derivatives","BTCF0:USTF0",1729094821242,0.245865,67701.0,67700.0,0.09836526]
["bitfinex-derivatives","BTCF0:USTF0",1729094821637,0.245865,67701.0,67700.0,0.18671036]
["bitfinex-derivatives","BTCF0:USTF0",1729094821857,0.245865,67701.0,67700.0,0.09836526]
["bitfinex-derivatives","BTCF0:USTF0",1729094822051,0.276165,67701.0,67700.0,0.09836526]
["bitfinex-derivatives","BTCF0:USTF0",1729094822443,0.307465,67701.0,67700.0,0.09836526]
["bitfinex-derivatives","BTCF0:USTF0",1729094823438,0.307465,67701.0,67699.0,0.08840931]
["bitfinex-derivatives","BTCF0:USTF0",1729094823439,1.44672,67701.0,67699.0,0.08840931]
["bitfinex-derivatives","BTCF0:USTF0",1729094823642,0.033,67700.0,67697.0,0.08840931]
["bitfinex-derivatives","BTCF0:USTF0",1729094823840,0.243868,67698.0,67697.0,0.08840931]
["bitfinex-derivatives","BTCF0:USTF0",1729094824042,0.073869,67697.0,67696.0,0.08840931]
["bitfinex-derivatives","BTCF0:USTF0",1729094824342,0.17,67697.0,67688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094824550,0.3608,67695.0,67689.0,0.11561922]
["bitfinex-derivatives","BTCF0:USTF0",1729094824752,0.3608,67695.0,67690.0,0.11561922]
["bitfinex-derivatives","BTCF0:USTF0",1729094824952,0.17,67693.0,67691.0,0.11561922]
["bitfinex-derivatives","BTCF0:USTF0",1729094825151,0.073875,67692.0,67688.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729094825351,0.073875,67692.0,67689.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094825554,0.073875,67692.0,67690.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094825756,0.434671,67695.0,67692.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729094825958,0.0636,67701.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729094825959,0.073868,67698.0,67695.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729094826158,0.073869,67697.0,67696.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094827556,0.074869,67697.0,67696.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094828256,0.244869,67697.0,67696.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094829553,0.245869,67697.0,67696.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094829954,0.415869,67697.0,67696.0,0.11560626]
["bitfinex-derivatives","BTCF0:USTF0",1729094830463,0.07388,67687.0,67686.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1729094830757,0.17,67687.0,67686.0,0.11616539]
["bitfinex-derivatives","BTCF0:USTF0",1729094830965,0.24388,67687.0,67686.0,0.11616539]
["bitfinex-derivatives","BTCF0:USTF0",1729094831360,0.24388,67687.0,67684.0,0.10271065]
["bitfinex-derivatives","BTCF0:USTF0",1729094831552,0.245,67683.0,67676.0,0.08853463]
["bitfinex-derivatives","BTCF0:USTF0",1729094831753,0.00221748,67674.0,67653.0,0.48701495]
["bitfinex-derivatives","BTCF0:USTF0",1729094831953,0.00221748,67674.0,67654.0,0.13308408]
["bitfinex-derivatives","BTCF0:USTF0",1729094831954,0.17,67656.0,67654.0,0.13308408]
["bitfinex-derivatives","BTCF0:USTF0",1729094832160,0.17,67668.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729094832359,0.17,67667.0,67660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094832561,0.17,67667.0,67660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729094832769,0.17,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729094832954,0.3608,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729094833960,0.434699,67670.0,67660.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1729094834259,0.441699,67670.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729094834766,0.00221748,67674.0,67669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094835069,0.073895,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094835257,0.073895,67673.0,67665.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729094835258,0.17221748,67674.0,67665.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729094835566,0.17,67668.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094835864,0.073903,67667.0,67666.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729094836069,0.073898,67671.0,67670.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729094836372,0.0739,67669.0,67665.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729094836566,0.002,67670.0,67665.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729094836567,0.073903,67666.0,67665.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729094838173,0.074903,67666.0,67665.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729094838670,0.074903,67666.0,67665.0,0.52896163]
["bitfinex-derivatives","BTCF0:USTF0",1729094839264,0.00221748,67674.0,67672.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729094839556,0.00221748,67674.0,67673.0,0.16804719]
["bitfinex-derivatives","BTCF0:USTF0",1729094839763,0.073883,67685.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729094840061,0.073883,67685.0,67684.0,0.22959164]
["bitfinex-derivatives","BTCF0:USTF0",1729094840775,0.073883,67685.0,67684.0,0.15570864]
["bitfinex-derivatives","BTCF0:USTF0",1729094841072,0.073883,67685.0,67684.0,0.12430864]
["bitfinex-derivatives","BTCF0:USTF0",1729094841275,0.073883,67685.0,67684.0,0.09370864]
["bitfinex-derivatives","BTCF0:USTF0",1729094841462,0.087883,67685.0,67684.0,0.16729495]
["bitfinex-derivatives","BTCF0:USTF0",1729094841663,0.014,67685.0,67683.0,0.07350397]
["bitfinex-derivatives","BTCF0:USTF0",1729094841976,0.243883,67684.0,67683.0,0.07350397]
["bitfinex-derivatives","BTCF0:USTF0",1729094842162,0.073883,67684.0,67683.0,0.16731574]
["bitfinex-derivatives","BTCF0:USTF0",1729094842360,0.014,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729094842672,0.014,67685.0,67684.0,0.16769477]
["bitfinex-derivatives","BTCF0:USTF0",1729094843172,0.3608,67697.0,67684.0,0.20511526]
["bitfinex-derivatives","BTCF0:USTF0",1729094843173,0.073878,67690.0,67684.0,0.20511526]
["bitfinex-derivatives","BTCF0:USTF0",1729094843367,0.073878,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094843569,0.073878,67690.0,67689.0,0.45461177]
["bitfinex-derivatives","BTCF0:USTF0",1729094843769,0.073878,67690.0,67689.0,0.48721177]
["bitfinex-derivatives","BTCF0:USTF0",1729094844872,0.079878,67690.0,67689.0,0.56108977]
["bitfinex-derivatives","BTCF0:USTF0",1729094845071,0.006,67690.0,67689.0,0.56108977]
["bitfinex-derivatives","BTCF0:USTF0",1729094845474,0.006,67690.0,67689.0,1.71538009]
["bitfinex-derivatives","BTCF0:USTF0",1729094845671,0.00221649,67702.0,67694.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729094845872,0.07387,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729094846077,0.07387,67696.0,67695.0,0.16768277]
["bitfinex-derivatives","BTCF0:USTF0",1729094846462,0.07387,67696.0,67695.0,0.19778277]
["bitfinex-derivatives","BTCF0:USTF0",1729094847267,0.07387,67696.0,67695.0,0.30867868]
["bitfinex-derivatives","BTCF0:USTF0",1729094847474,0.07387,67696.0,67695.0,0.12391177]
["bitfinex-derivatives","BTCF0:USTF0",1729094847669,0.07487,67696.0,67695.0,0.12391177]
["bitfinex-derivatives","BTCF0:USTF0",1729094848382,0.07487,67696.0,67695.0,0.19778277]
["bitfinex-derivatives","BTCF0:USTF0",1729094848570,0.073867,67699.0,67698.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729094848776,0.073867,67699.0,67698.0,0.33767977]
["bitfinex-derivatives","BTCF0:USTF0",1729094849078,0.073867,67699.0,67698.0,0.09381177]
["bitfinex-derivatives","BTCF0:USTF0",1729094849272,0.243867,67699.0,67698.0,0.09381177]
["bitfinex-derivatives","BTCF0:USTF0",1729094849474,0.604667,67699.0,67698.0,0.16735182]
["bitfinex-derivatives","BTCF0:USTF0",1729094849663,0.3608,67699.0,67695.0,0.07954005]
["bitfinex-derivatives","BTCF0:USTF0",1729094849864,0.07387,67696.0,67695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094850069,0.07387,67696.0,67695.0,0.09941175]
["bitfinex-derivatives","BTCF0:USTF0",1729094850268,0.00221649,67702.0,67695.0,0.09941175]
["bitfinex-derivatives","BTCF0:USTF0",1729094850464,0.07608049,67702.0,67701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094850666,0.00221649,67702.0,67701.0,0.26341175]
["bitfinex-derivatives","BTCF0:USTF0",1729094850862,0.00221649,67702.0,67701.0,0.69807675]
["bitfinex-derivatives","BTCF0:USTF0",1729094851075,0.07608049,67702.0,67701.0,0.45421175]
["bitfinex-derivatives","BTCF0:USTF0",1729094851271,0.00221649,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094851562,0.07608049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094851775,0.24708049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094852176,0.07708049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094852365,0.07908049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094852676,0.07908049,67702.0,67701.0,0.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1729094853265,0.07908049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094853868,0.07908049,67702.0,67701.0,0.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1729094854068,0.07908049,67702.0,67701.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1729094854271,0.073869,67697.0,67694.0,0.08899561]
["bitfinex-derivatives","BTCF0:USTF0",1729094854570,0.7758,67695.0,67688.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094854772,0.073882,67685.0,67684.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094854978,0.243882,67685.0,67684.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094855178,0.17,67685.0,67683.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094855366,0.17,67685.0,67680.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094855570,0.073891,67677.0,67676.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094855769,0.434685,67683.0,67672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094855770,0.3608,67683.0,67675.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094855978,0.3608,67689.0,67672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729094855979,0.073885,67682.0,67680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094856177,0.073885,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729094856365,0.3608,67689.0,67680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094856675,0.073882,67685.0,67684.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729094856882,0.3608,67689.0,67682.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094857068,0.5308,67689.0,67683.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094857779,0.009,67685.0,67683.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094857970,0.073883,67684.0,67683.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094858688,0.073883,67684.0,67683.0,0.08923561]
["bitfinex-derivatives","BTCF0:USTF0",1729094859067,0.073883,67684.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094859579,0.073888,67680.0,67678.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094859878,0.073888,67680.0,67672.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1729094859879,0.073891,67677.0,67675.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094860082,0.3608,67676.0,67673.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1729094860378,0.073896,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094860984,0.073896,67672.0,67671.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1729094861280,0.073896,67672.0,67671.0,0.604697]
["bitfinex-derivatives","BTCF0:USTF0",1729094861684,0.073896,67672.0,67671.0,0.71636607]
["bitfinex-derivatives","BTCF0:USTF0",1729094861869,0.073896,67672.0,67671.0,0.604697]
["bitfinex-derivatives","BTCF0:USTF0",1729094862067,0.009,67684.0,67671.0,0.604697]
["bitfinex-derivatives","BTCF0:USTF0",1729094862267,0.009,67684.0,67668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729094862268,0.009,67684.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094862583,0.07387,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729094862784,0.3608,67704.0,67698.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094862785,0.073868,67699.0,67698.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094862969,0.07387,67698.0,67697.0,0.52293666]
["bitfinex-derivatives","BTCF0:USTF0",1729094863282,0.07387,67698.0,67697.0,0.604669]
["bitfinex-derivatives","BTCF0:USTF0",1729094863482,0.07608049,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094863669,0.07608049,67702.0,67701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729094863876,0.073867,67699.0,67697.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729094864075,0.073868,67698.0,67697.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729094865197,0.075868,67698.0,67697.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729094865484,0.075868,67698.0,67697.0,0.54517759]
["bitfinex-derivatives","BTCF0:USTF0",1729094865681,0.075868,67698.0,67697.0,0.436669]
["bitfinex-derivatives","BTCF0:USTF0",1729094865884,0.073868,67698.0,67697.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1729094866493,0.073868,67698.0,67697.0,0.55120569]
["bitfinex-derivatives","BTCF0:USTF0",1729094867383,0.07608049,67702.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094867587,0.07608049,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094867789,0.26,67723.0,67701.0,0.11025487]
["bitfinex-derivatives","BTCF0:USTF0",1729094867990,0.26,67723.0,67697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729094867991,0.073857,67708.0,67707.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729094868188,0.073857,67708.0,67707.0,0.7091167]
["bitfinex-derivatives","BTCF0:USTF0",1729094868377,0.073857,67708.0,67707.0,0.694658]
["bitfinex-derivatives","BTCF0:USTF0",1729094868573,0.073857,67708.0,67707.0,0.78298436]
["bitfinex-derivatives","BTCF0:USTF0",1729094868780,0.073857,67708.0,67707.0,0.694658]
["bitfinex-derivatives","BTCF0:USTF0",1729094869490,0.073857,67708.0,67707.0,0.7870218]
["bitfinex-derivatives","BTCF0:USTF0",1729094869673,0.073857,67708.0,67707.0,0.71315067]
["bitfinex-derivatives","BTCF0:USTF0",1729094870085,0.078857,67708.0,67707.0,0.71315067]
["bitfinex-derivatives","BTCF0:USTF0",1729094871083,0.012,67708.0,67707.0,0.78800867]
["bitfinex-derivatives","BTCF0:USTF0",1729094871289,0.012,67708.0,67707.0,0.89802214]
["bitfinex-derivatives","BTCF0:USTF0",1729094872587,0.073849,67716.0,67707.0,1.94110214]
["bitfinex-derivatives","BTCF0:USTF0",1729094872779,0.073849,67716.0,67715.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1729094872986,0.073849,67716.0,67715.0,0.16619967]
["bitfinex-derivatives","BTCF0:USTF0",1729094873976,0.00221581,67721.0,67715.0,0.09235067]
["bitfinex-derivatives","BTCF0:USTF0",1729094874177,0.00221581,67721.0,67716.0,0.18060662]
["bitfinex-derivatives","BTCF0:USTF0",1729094874482,0.00221581,67721.0,67717.0,0.09235067]
["bitfinex-derivatives","BTCF0:USTF0",1729094874688,0.00221581,67721.0,67718.0,0.09235067]
["bitfinex-derivatives","BTCF0:USTF0",1729094874884,0.073849,67715.0,67714.0,0.08825595]
["bitfinex-derivatives","BTCF0:USTF0",1729094875086,0.333849,67715.0,67709.0,0.08825595]
["bitfinex-derivatives","BTCF0:USTF0",1729094875305,0.333857,67708.0,67702.0,0.08825595]
["bitfinex-derivatives","BTCF0:USTF0",1729094875481,0.033,67707.0,67703.0,0.09260199]
["bitfinex-derivatives","BTCF0:USTF0",1729094875789,0.07386,67705.0,67704.0,0.09260199]
["bitfinex-derivatives","BTCF0:USTF0",1729094876092,0.33386,67705.0,67704.0,0.09260199]
["bitfinex-derivatives","BTCF0:USTF0",1729094877978,0.073867,67699.0,67698.0,0.08825595]
["bitfinex-derivatives","BTCF0:USTF0",1729094878179,0.073867,67699.0,67698.0,0.09276656]
["bitfinex-derivatives","BTCF0:USTF0",1729094878894,0.073867,67699.0,67698.0,0.09282122]
["bitfinex-derivatives","BTCF0:USTF0",1729094879287,0.073867,67699.0,67698.0,0.25494509]
["bitfinex-derivatives","BTCF0:USTF0",1729094879487,0.075867,67699.0,67698.0,0.25494551]
["bitfinex-derivatives","BTCF0:USTF0",1729094879683,0.075867,67699.0,67698.0,0.18107751]
["bitfinex-derivatives","BTCF0:USTF0",1729094879889,0.076867,67699.0,67698.0,0.09282122]
["bitfinex-derivatives","BTCF0:USTF0",1729094880093,0.073873,67693.0,67691.0,0.08825629]
["bitfinex-derivatives","BTCF0:USTF0",1729094880293,0.073873,67693.0,67692.0,0.09309024]
["bitfinex-derivatives","BTCF0:USTF0",1729094880492,0.073873,67693.0,67692.0,0.16696524]
["bitfinex-derivatives","BTCF0:USTF0",1729094880687,0.003,67699.0,67692.0,0.54214653]
["bitfinex-derivatives","BTCF0:USTF0",1729094880892,0.003,67699.0,67698.0,0.52291871]
["bitfinex-derivatives","BTCF0:USTF0",1729094881190,0.074867,67699.0,67698.0,0.52722313]
["bitfinex-derivatives","BTCF0:USTF0",1729094881396,0.076867,67699.0,67698.0,0.52722313]
["bitfinex-derivatives","BTCF0:USTF0",1729094881691,0.075867,67699.0,67698.0,0.52722313]
["bitfinex-derivatives","BTCF0:USTF0",1729094881897,0.075867,67699.0,67698.0,0.5281541]
["bitfinex-derivatives","BTCF0:USTF0",1729094882196,0.075867,67699.0,67698.0,0.4542861]
["bitfinex-derivatives","BTCF0:USTF0",1729094882398,0.694667,67699.0,67698.0,0.0934861]
["bitfinex-derivatives","BTCF0:USTF0",1729094882588,0.694667,67699.0,67688.0,0.09046236]
["bitfinex-derivatives","BTCF0:USTF0",1729094882589,0.073878,67689.0,67688.0,0.09046236]
["bitfinex-derivatives","BTCF0:USTF0",1729094882787,0.073878,67689.0,67688.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729094882788,0.333878,67689.0,67688.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729094883895,0.333878,67689.0,67688.0,0.06105711]
["bitfinex-derivatives","BTCF0:USTF0",1729094884101,0.333878,67689.0,67688.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729094884597,1.377078,67689.0,67682.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094884899,0.073889,67679.0,67678.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094885102,0.62188,67683.0,67677.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094885395,0.07389,67678.0,67677.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094886002,0.33389,67678.0,67677.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094886392,0.07389,67678.0,67677.0,0.07355237]
["bitfinex-derivatives","BTCF0:USTF0",1729094886788,0.07389,67678.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729094886990,0.007,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094888207,0.006,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094888787,0.008,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094889396,0.26,67693.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729094889603,0.073883,67685.0,67683.0,0.07349186]
["bitfinex-derivatives","BTCF0:USTF0",1729094889796,0.073883,67685.0,67680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729094889797,0.073873,67693.0,67684.0,0.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1729094889993,0.333882,67685.0,67684.0,0.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1729094890202,0.333882,67685.0,67683.0,0.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1729094890203,0.073883,67684.0,67683.0,0.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1729094890394,0.073884,67683.0,67680.0,0.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1729094890600,0.105884,67683.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094890800,0.333889,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094892002,0.073892,67676.0,67675.0,0.14738326]
["bitfinex-derivatives","BTCF0:USTF0",1729094892302,0.263,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094892303,0.003,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094892504,0.073886,67682.0,67675.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729094892709,0.073886,67682.0,67681.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1729094892894,0.073886,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729094893205,0.073886,67682.0,67680.0,0.07347928]
["bitfinex-derivatives","BTCF0:USTF0",1729094893206,0.26,67683.0,67680.0,0.07347928]
["bitfinex-derivatives","BTCF0:USTF0",1729094893392,0.073888,67680.0,67679.0,0.07347928]
["bitfinex-derivatives","BTCF0:USTF0",1729094893995,0.26,67683.0,67678.0,0.07447928]
["bitfinex-derivatives","BTCF0:USTF0",1729094894204,0.333889,67679.0,67678.0,0.07447928]
["bitfinex-derivatives","BTCF0:USTF0",1729094894408,0.333889,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094895101,0.073893,67675.0,67674.0,0.43427928]
["bitfinex-derivatives","BTCF0:USTF0",1729094895305,0.073893,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094895694,0.073893,67675.0,67674.0,0.50817328]
["bitfinex-derivatives","BTCF0:USTF0",1729094896097,0.073891,67678.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729094896302,0.073891,67678.0,67677.0,0.07344526]
["bitfinex-derivatives","BTCF0:USTF0",1729094896501,0.073893,67675.0,67674.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729094896697,0.073893,67675.0,67674.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729094897591,0.076893,67675.0,67674.0,0.52760226]
["bitfinex-derivatives","BTCF0:USTF0",1729094897999,0.073893,67675.0,67674.0,0.45370826]
["bitfinex-derivatives","BTCF0:USTF0",1729094898304,0.073893,67675.0,67674.0,0.45670826]
["bitfinex-derivatives","BTCF0:USTF0",1729094898808,0.073893,67675.0,67674.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1729094898996,0.073893,67675.0,67674.0,0.24431693]
["bitfinex-derivatives","BTCF0:USTF0",1729094899312,0.3608,67680.0,67674.0,0.24431693]
["bitfinex-derivatives","BTCF0:USTF0",1729094899313,0.07389,67680.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729094900304,0.3608,67682.0,67678.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729094900498,0.434687,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729094900901,0.26,67688.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729094901097,0.26,67688.0,67678.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729094901098,0.073883,67685.0,67684.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729094901302,0.00108,67696.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729094901506,0.00108,67706.0,67693.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094901714,0.6208,67711.0,67699.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094901715,0.0022167,67702.0,67699.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729094901908,0.073867,67700.0,67697.0,0.07344872]
["bitfinex-derivatives","BTCF0:USTF0",1729094902102,0.0022167,67702.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729094902407,0.073855,67710.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729094902603,0.073855,67710.0,67709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729094903109,0.26,67716.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729094903513,0.26,67716.0,67710.0,0.0734602]
["bitfinex-derivatives","BTCF0:USTF0",1729094903909,0.073847,67718.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729094904107,0.26,67721.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729094904416,0.073847,67718.0,67713.0,0.16540307]
["bitfinex-derivatives","BTCF0:USTF0",1729094904612,0.26,67721.0,67713.0,0.14733708]
["bitfinex-derivatives","BTCF0:USTF0",1729094904914,0.0313,67724.0,67713.0,0.07348508]
["bitfinex-derivatives","BTCF0:USTF0",1729094904915,0.434651,67714.0,67713.0,0.07348508]
["bitfinex-derivatives","BTCF0:USTF0",1729094905112,0.437651,67714.0,67713.0,0.07448508]
["bitfinex-derivatives","BTCF0:USTF0",1729094905612,0.437651,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094906505,0.450651,67714.0,67713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094906811,0.450651,67714.0,67713.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729094907012,0.3768,67714.0,67713.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729094907419,0.016,67714.0,67713.0,0.436652]
["bitfinex-derivatives","BTCF0:USTF0",1729094907606,0.41504,67725.0,67713.0,0.78792308]
["bitfinex-derivatives","BTCF0:USTF0",1729094907607,0.41396,67725.0,67713.0,0.78792308]
["bitfinex-derivatives","BTCF0:USTF0",1729094907917,0.073843,67721.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729094908211,0.073843,67721.0,67720.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729094908606,0.41396,67725.0,67724.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729094908911,0.003,67725.0,67724.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729094909114,0.003,67725.0,67724.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1729094909610,0.3608,67736.0,67724.0,0.35044832]
["bitfinex-derivatives","BTCF0:USTF0",1729094909813,0.3608,67736.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094910207,0.07383,67734.0,67730.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729094910413,0.26,67732.0,67725.0,0.07332554]
["bitfinex-derivatives","BTCF0:USTF0",1729094910713,0.26,67732.0,67721.0,0.07332554]
["bitfinex-derivatives","BTCF0:USTF0",1729094911014,0.6208,67736.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094911214,0.073828,67735.0,67734.0,0.04396906]
["bitfinex-derivatives","BTCF0:USTF0",1729094911600,0.6208,67736.0,67731.0,0.04396906]
["bitfinex-derivatives","BTCF0:USTF0",1729094911806,0.073831,67732.0,67731.0,0.04396906]
["bitfinex-derivatives","BTCF0:USTF0",1729094912211,0.3608,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729094912804,0.3628,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729094913206,0.002,67736.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094913416,0.073828,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094913818,0.333828,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094914125,0.26,67735.0,67731.0,0.40574191]
["bitfinex-derivatives","BTCF0:USTF0",1729094914304,0.073831,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094914818,0.333828,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094915024,0.694628,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094915411,0.6208,67735.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729094915808,0.073834,67730.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729094916616,0.073829,67734.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729094916817,0.073829,67734.0,67729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094916818,0.002,67736.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729094917010,0.002,67736.0,67735.0,0.333828]
["bitfinex-derivatives","BTCF0:USTF0",1729094917211,0.073824,67739.0,67735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094917407,0.002,67736.0,67735.0,0.333828]
["bitfinex-derivatives","BTCF0:USTF0",1729094917812,0.002,67736.0,67735.0,0.37768213]
["bitfinex-derivatives","BTCF0:USTF0",1729094918011,0.002,67736.0,67735.0,0.333828]
["bitfinex-derivatives","BTCF0:USTF0",1729094918207,0.00221507,67744.0,67735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094918413,0.6208,67741.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094918724,0.3608,67743.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729094919024,0.00221507,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729094919317,0.0304,67755.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729094919514,0.487689,67753.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729094919712,0.073804,67757.0,67748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094919914,0.073804,67757.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094919915,0.073804,67757.0,67756.0,0.333805]
["bitfinex-derivatives","BTCF0:USTF0",1729094920318,0.073804,67757.0,67756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094920515,0.0304,67764.0,67756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094920716,0.073797,67764.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729094920923,0.073797,67764.0,67762.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729094921133,0.073797,67764.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094921524,0.073797,67764.0,67763.0,0.333797]
["bitfinex-derivatives","BTCF0:USTF0",1729094921726,0.0313,67774.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094921924,0.07600348,67771.0,67770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094922131,0.00221448,67771.0,67770.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729094922338,0.00221448,67771.0,67770.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1729094922535,0.0632,67789.0,67770.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1729094922536,0.0313,67789.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729094923222,0.073779,67780.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729094924339,0.073783,67776.0,67775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094924643,0.073783,67776.0,67771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729094924644,0.073783,67776.0,67771.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1729094924937,0.073782,67777.0,67771.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1729094925143,0.3608,67782.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729094925450,0.6208,67782.0,67771.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1729094925738,0.073785,67775.0,67771.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1729094925953,0.002,67776.0,67770.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729094926135,0.073788,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094926449,0.002,67776.0,67770.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729094926649,0.002,67776.0,67775.0,0.333784]
["bitfinex-derivatives","BTCF0:USTF0",1729094927152,0.002,67776.0,67775.0,1.376424]
["bitfinex-derivatives","BTCF0:USTF0",1729094927650,0.00221448,67792.0,67775.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1729094927851,0.00221448,67792.0,67772.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729094927852,0.073771,67787.0,67785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094928038,0.073771,67787.0,67785.0,0.333773]
["bitfinex-derivatives","BTCF0:USTF0",1729094928245,0.00221448,67792.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094928246,0.073767,67791.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094928445,0.00221448,67792.0,67789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094928644,0.00221448,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729094928863,0.9422,67823.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729094929062,0.031,67822.0,67808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094929358,0.031,67822.0,67815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094929540,0.031,67822.0,67813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094929749,0.073739,67817.0,67813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094930254,0.3608,67826.0,67816.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094930456,0.3608,67826.0,67813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094930457,0.073738,67818.0,67813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729094930754,0.073738,67818.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094930755,0.0303,67832.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094931048,0.00221237,67833.0,67827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094931449,0.073726,67829.0,67827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094931952,0.07373,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094932255,0.073721,67833.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094932450,0.66348,67834.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094932846,0.07373,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094933643,0.073725,67829.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094933856,0.073725,67830.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729094934052,0.073726,67829.0,67824.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1729094934256,0.073721,67833.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094934461,0.66348,67834.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094934760,0.07373,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094934948,0.073724,67830.0,67824.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1729094935254,0.66464,67834.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094935454,0.66348,67834.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094935662,0.07373,67825.0,67824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729094936863,0.07373,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094937358,0.07373,67825.0,67824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094937956,0.07373,67825.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094937957,0.073736,67819.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094938555,0.3608,67827.0,67818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094938556,0.073731,67824.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729094938759,0.073721,67833.0,67823.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094939055,0.073723,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094939258,0.073725,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094939555,0.61188,67841.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094939556,0.36188,67841.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094939857,0.07372,67834.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729094940358,0.07372,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094940359,0.25,67837.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094940561,0.25,67837.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729094940759,0.3608,67841.0,67832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094940962,0.0303,67848.0,67841.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729094940963,0.073705,67848.0,67841.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729094941157,0.073705,67848.0,67837.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094941158,0.073705,67848.0,67847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094941355,0.073705,67848.0,67847.0,0.323706]
["bitfinex-derivatives","BTCF0:USTF0",1729094941658,0.073708,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094943062,0.073708,67845.0,67833.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729094943363,0.07372,67834.0,67833.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729094944357,0.07372,67834.0,67833.0,0.07593209]
["bitfinex-derivatives","BTCF0:USTF0",1729094945267,0.07372,67834.0,67833.0,0.07693209]
["bitfinex-derivatives","BTCF0:USTF0",1729094945766,0.07372,67834.0,67833.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094946758,0.07372,67834.0,67833.0,0.25421109]
["bitfinex-derivatives","BTCF0:USTF0",1729094947161,0.07372,67834.0,67833.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1729094949172,0.3608,67841.0,67834.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729094949366,0.3608,67841.0,67838.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094950973,0.073705,67848.0,67845.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729094951172,0.00221172,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729094951468,0.073689,67863.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729094951773,0.073671,67879.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729094951774,0.073681,67870.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729094952085,0.00221085,67884.0,67869.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094952373,0.073668,67882.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094952560,0.073668,67882.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094952762,0.434468,67882.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094953073,0.073672,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094953271,0.073673,67877.0,67876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094954177,0.3608,67882.0,67876.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094954359,0.434469,67882.0,67881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094954864,0.00221085,67884.0,67883.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729094955171,0.00221085,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729094955560,0.00221085,67884.0,67883.0,1.476387]
["bitfinex-derivatives","BTCF0:USTF0",1729094955765,0.434444,67904.0,67888.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729094955766,0.3608,67904.0,67888.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729094955968,0.3608,67904.0,67883.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1729094955969,0.073646,67903.0,67890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094956161,0.073646,67903.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094956162,0.073645,67903.0,67895.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094956362,0.073647,67902.0,67899.0,0.323649]
["bitfinex-derivatives","BTCF0:USTF0",1729094956560,0.073648,67900.0,67899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094956774,0.073648,67900.0,67890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094956970,0.073658,67892.0,67890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094957161,0.073658,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729094957363,0.073654,67895.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729094957566,0.073654,67895.0,67894.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094957858,0.073654,67895.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094958061,0.073658,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094958265,0.07366,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094958562,0.073665,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729094958968,0.25,67895.0,67881.0,0.685469]
["bitfinex-derivatives","BTCF0:USTF0",1729094959170,0.073668,67882.0,67881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729094959476,0.073668,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729094961273,0.073673,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094961966,0.073673,67877.0,67867.0,0.40457037]
["bitfinex-derivatives","BTCF0:USTF0",1729094961967,0.25,67877.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094962159,0.073683,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094962365,0.073688,67863.0,67862.0,0.36381013]
["bitfinex-derivatives","BTCF0:USTF0",1729094962574,0.073688,67863.0,67862.0,0.36301013]
["bitfinex-derivatives","BTCF0:USTF0",1729094963963,0.073688,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094965072,0.073697,67855.0,67854.0,0.11746837]
["bitfinex-derivatives","BTCF0:USTF0",1729094966077,0.073697,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729094966977,0.073697,67855.0,67854.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1729094967568,0.073697,67855.0,67854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729094968175,0.073697,67855.0,67854.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1729094968479,0.6108,67867.0,67854.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1729094968480,0.074764,67867.0,67854.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1729094968681,0.3608,67872.0,67866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094968979,0.073684,67867.0,67866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094969369,0.073681,67870.0,67861.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729094969566,0.073689,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094969766,0.073696,67856.0,67855.0,0.04377037]
["bitfinex-derivatives","BTCF0:USTF0",1729094970073,0.073696,67856.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729094970274,0.073696,67856.0,67855.0,0.04377037]
["bitfinex-derivatives","BTCF0:USTF0",1729094970469,0.073692,67860.0,67852.0,0.04377037]
["bitfinex-derivatives","BTCF0:USTF0",1729094970664,0.073692,67860.0,67851.0,0.40457037]
["bitfinex-derivatives","BTCF0:USTF0",1729094970665,0.073697,67855.0,67851.0,0.40457037]
["bitfinex-derivatives","BTCF0:USTF0",1729094970866,0.25,67862.0,67851.0,0.40457037]
["bitfinex-derivatives","BTCF0:USTF0",1729094971071,0.0737,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094971472,0.6845,67852.0,67847.0,0.04385167]
["bitfinex-derivatives","BTCF0:USTF0",1729094971672,0.6845,67852.0,67843.0,0.0583605]
["bitfinex-derivatives","BTCF0:USTF0",1729094971673,0.073706,67847.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729094971879,0.073706,67847.0,67843.0,0.04385167]
["bitfinex-derivatives","BTCF0:USTF0",1729094972182,0.073706,67847.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729094972878,0.073706,67847.0,67846.0,0.07591741]
["bitfinex-derivatives","BTCF0:USTF0",1729094973086,0.074706,67847.0,67846.0,0.07591741]
["bitfinex-derivatives","BTCF0:USTF0",1729094973482,0.001,67847.0,67846.0,0.07591741]
["bitfinex-derivatives","BTCF0:USTF0",1729094973780,0.073698,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729094973968,0.073698,67855.0,67854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094974167,0.073698,67855.0,67854.0,0.323698]
["bitfinex-derivatives","BTCF0:USTF0",1729094975175,0.3608,67865.0,67854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094975373,0.3608,67865.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729094975573,0.073692,67860.0,67859.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729094975887,0.3608,67865.0,67856.0,0.04387983]
["bitfinex-derivatives","BTCF0:USTF0",1729094976079,0.073695,67857.0,67856.0,0.04387983]
["bitfinex-derivatives","BTCF0:USTF0",1729094976378,0.073696,67856.0,67855.0,0.04387983]
["bitfinex-derivatives","BTCF0:USTF0",1729094976581,0.073696,67856.0,67855.0,0.04390024]
["bitfinex-derivatives","BTCF0:USTF0",1729094977287,0.073698,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729094977590,0.073698,67855.0,67846.0,0.00521041]
["bitfinex-derivatives","BTCF0:USTF0",1729094977591,0.0737,67852.0,67848.0,0.04391817]
["bitfinex-derivatives","BTCF0:USTF0",1729094977884,0.073709,67844.0,67824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094978084,0.07373,67825.0,67824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094979989,0.07373,67825.0,67824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729094980672,0.25,67841.0,67824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729094980988,0.073719,67836.0,67835.0,0.323718]
["bitfinex-derivatives","BTCF0:USTF0",1729094981188,0.073719,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729094981490,0.072719,67836.0,67835.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729094981672,0.3608,67840.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729094981874,0.00221169,67851.0,67839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729094982101,0.00221169,67851.0,67849.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729094982286,0.00221169,67851.0,67850.0,0.323703]
["bitfinex-derivatives","BTCF0:USTF0",1729094983184,0.3608,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729094983388,0.3608,67855.0,67846.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1729094983586,0.073705,67848.0,67846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729094983889,0.073705,67848.0,67846.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1729094984188,0.073706,67847.0,67846.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1729094984376,0.073706,67847.0,67846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729094985184,0.073706,67847.0,67846.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729094985386,0.073706,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094986887,1.115866,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094987102,1.115866,67847.0,67835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729094987103,0.073718,67836.0,67835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729094987976,0.25,67839.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094988175,0.073719,67835.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094989979,0.073719,67835.0,67826.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729094990491,1.115959,67835.0,67826.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729094991385,1.116959,67835.0,67834.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094991687,0.674719,67835.0,67834.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094992392,0.673719,67835.0,67834.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094992685,0.677719,67835.0,67834.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1729094992989,0.677719,67835.0,67834.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094993578,0.077719,67835.0,67834.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1729094993778,0.327719,67835.0,67834.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1729094993982,0.927719,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729094994188,1.30624,67835.0,67817.0,0.08754075]
["bitfinex-derivatives","BTCF0:USTF0",1729094994390,0.073736,67819.0,67817.0,0.08754075]
["bitfinex-derivatives","BTCF0:USTF0",1729094994584,0.073736,67819.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729094994585,0.073736,67819.0,67818.0,0.12346434]
["bitfinex-derivatives","BTCF0:USTF0",1729094995893,0.073736,67819.0,67818.0,0.19720134]
["bitfinex-derivatives","BTCF0:USTF0",1729094996093,0.073736,67819.0,67818.0,0.20320134]
["bitfinex-derivatives","BTCF0:USTF0",1729094996898,0.073736,67819.0,67818.0,0.20920134]
["bitfinex-derivatives","BTCF0:USTF0",1729094998093,0.073736,67819.0,67818.0,0.29674209]
["bitfinex-derivatives","BTCF0:USTF0",1729094998395,0.073736,67819.0,67818.0,0.20920134]
["bitfinex-derivatives","BTCF0:USTF0",1729094999190,0.073736,67819.0,67818.0,0.29674209]
["bitfinex-derivatives","BTCF0:USTF0",1729094999492,0.073736,67819.0,67818.0,0.20920134]
["bitfinex-derivatives","BTCF0:USTF0",1729094999796,0.073736,67819.0,67818.0,0.29720895]
["bitfinex-derivatives","BTCF0:USTF0",1729094999998,0.073736,67819.0,67818.0,0.20920134]
["bitfinex-derivatives","BTCF0:USTF0",1729095000290,0.073732,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729095000499,0.073732,67826.0,67825.0,0.41679334]
["bitfinex-derivatives","BTCF0:USTF0",1729095000697,0.073732,67826.0,67825.0,0.16679334]
["bitfinex-derivatives","BTCF0:USTF0",1729095001493,0.073732,67826.0,67825.0,0.09306434]
["bitfinex-derivatives","BTCF0:USTF0",1729095002198,0.073732,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095002789,0.074732,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095003089,0.074729,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095003284,0.073729,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095003494,0.002,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095003884,0.074729,67826.0,67825.0,0.16679434]
["bitfinex-derivatives","BTCF0:USTF0",1729095004197,0.334729,67826.0,67825.0,0.09406434]
["bitfinex-derivatives","BTCF0:USTF0",1729095004698,0.334729,67826.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095004894,0.073737,67818.0,67817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729095006291,0.073737,67818.0,67817.0,0.12768217]
["bitfinex-derivatives","BTCF0:USTF0",1729095006697,0.073737,67818.0,67817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729095006899,0.073737,67818.0,67817.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729095007293,0.073737,67818.0,67817.0,0.14169834]
["bitfinex-derivatives","BTCF0:USTF0",1729095007688,0.62216,67819.0,67817.0,0.14169834]
["bitfinex-derivatives","BTCF0:USTF0",1729095007689,0.00136,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729095007890,0.073729,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729095008096,0.073729,67826.0,67825.0,0.16842734]
["bitfinex-derivatives","BTCF0:USTF0",1729095008504,0.073729,67826.0,67825.0,0.25653323]
["bitfinex-derivatives","BTCF0:USTF0",1729095008804,0.073729,67826.0,67825.0,0.09469834]
["bitfinex-derivatives","BTCF0:USTF0",1729095009189,0.073729,67826.0,67825.0,0.0941669]
["bitfinex-derivatives","BTCF0:USTF0",1729095010603,0.002,67826.0,67825.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095010804,0.075729,67826.0,67825.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095014904,0.075729,67826.0,67825.0,0.18225313]
["bitfinex-derivatives","BTCF0:USTF0",1729095015304,0.002,67826.0,67825.0,0.16787724]
["bitfinex-derivatives","BTCF0:USTF0",1729095015602,0.318712,67842.0,67825.0,0.16787724]
["bitfinex-derivatives","BTCF0:USTF0",1729095015603,0.3214,67850.0,67825.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095015801,0.3608,67852.0,67844.0,0.08825151]
["bitfinex-derivatives","BTCF0:USTF0",1729095015990,0.3608,67852.0,67847.0,0.08823328]
["bitfinex-derivatives","BTCF0:USTF0",1729095016197,0.073704,67849.0,67848.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095016604,0.073704,67849.0,67848.0,0.18236461]
["bitfinex-derivatives","BTCF0:USTF0",1729095016994,0.073704,67849.0,67848.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095017194,0.323704,67849.0,67848.0,0.18237566]
["bitfinex-derivatives","BTCF0:USTF0",1729095017407,0.323704,67849.0,67848.0,0.09414724]
["bitfinex-derivatives","BTCF0:USTF0",1729095017993,0.323704,67849.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095017994,1.365864,67849.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095018195,1.365864,67849.0,67833.0,0.10213088]
["bitfinex-derivatives","BTCF0:USTF0",1729095018196,0.073716,67838.0,67837.0,0.08822842]
["bitfinex-derivatives","BTCF0:USTF0",1729095018495,0.07372,67834.0,67832.0,0.08822842]
["bitfinex-derivatives","BTCF0:USTF0",1729095018803,0.073726,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095019001,0.694526,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095019806,0.684526,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095020005,0.434526,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095020305,0.435526,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095020803,0.435526,67828.0,67827.0,0.09045516]
["bitfinex-derivatives","BTCF0:USTF0",1729095021203,0.695526,67828.0,67827.0,0.09045516]
["bitfinex-derivatives","BTCF0:USTF0",1729095021593,0.695526,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729095023004,0.073726,67828.0,67827.0,0.07593931]
["bitfinex-derivatives","BTCF0:USTF0",1729095023197,0.25,67837.0,67827.0,0.11303147]
["bitfinex-derivatives","BTCF0:USTF0",1729095023396,0.073717,67837.0,67836.0,0.08823042]
["bitfinex-derivatives","BTCF0:USTF0",1729095023701,0.073717,67837.0,67833.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729095023702,0.07372,67834.0,67833.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1729095023892,0.073726,67828.0,67826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729095024094,0.333726,67828.0,67826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729095024299,0.694526,67828.0,67826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729095024607,0.694526,67828.0,67827.0,0.00321131]
["bitfinex-derivatives","BTCF0:USTF0",1729095024803,0.694526,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095025003,0.694526,67828.0,67818.0,0.12133209]
["bitfinex-derivatives","BTCF0:USTF0",1729095025004,0.073736,67819.0,67818.0,0.12133209]
["bitfinex-derivatives","BTCF0:USTF0",1729095025208,0.694536,67819.0,67818.0,0.12134482]
["bitfinex-derivatives","BTCF0:USTF0",1729095025399,0.694536,67819.0,67818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729095026509,0.694536,67819.0,67818.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729095026898,0.694536,67819.0,67818.0,0.15454482]
["bitfinex-derivatives","BTCF0:USTF0",1729095027498,0.694536,67819.0,67818.0,0.16154482]
["bitfinex-derivatives","BTCF0:USTF0",1729095027695,0.694536,67819.0,67818.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729095028809,0.694536,67819.0,67818.0,0.16354482]
["bitfinex-derivatives","BTCF0:USTF0",1729095029197,0.939536,67819.0,67818.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729095029400,0.333736,67819.0,67818.0,0.16351694]
["bitfinex-derivatives","BTCF0:USTF0",1729095029706,0.694536,67819.0,67818.0,0.16351694]
["bitfinex-derivatives","BTCF0:USTF0",1729095029904,0.694536,67819.0,67818.0,0.1635176]
["bitfinex-derivatives","BTCF0:USTF0",1729095031811,0.073736,67820.0,67818.0,0.18675352]
["bitfinex-derivatives","BTCF0:USTF0",1729095032003,0.073736,67820.0,67819.0,0.18515054]
["bitfinex-derivatives","BTCF0:USTF0",1729095033103,0.073736,67820.0,67819.0,0.2786307]
["bitfinex-derivatives","BTCF0:USTF0",1729095033304,0.26,67820.0,67819.0,0.11142486]
["bitfinex-derivatives","BTCF0:USTF0",1729095033506,0.333735,67820.0,67819.0,0.09348023]
["bitfinex-derivatives","BTCF0:USTF0",1729095033711,0.333735,67820.0,67819.0,0.18170208]
["bitfinex-derivatives","BTCF0:USTF0",1729095034006,0.333735,67820.0,67819.0,0.09348023]
["bitfinex-derivatives","BTCF0:USTF0",1729095034715,0.333735,67820.0,67819.0,0.09948023]
["bitfinex-derivatives","BTCF0:USTF0",1729095035510,0.333735,67820.0,67819.0,0.10048023]
["bitfinex-derivatives","BTCF0:USTF0",1729095035817,0.333735,67820.0,67819.0,0.10139376]
["bitfinex-derivatives","BTCF0:USTF0",1729095038027,0.333735,67820.0,67819.0,0.18962516]
["bitfinex-derivatives","BTCF0:USTF0",1729095038312,0.333735,67820.0,67819.0,0.10138922]
["bitfinex-derivatives","BTCF0:USTF0",1729095039012,0.333735,67820.0,67819.0,0.18962516]
["bitfinex-derivatives","BTCF0:USTF0",1729095039410,0.333735,67820.0,67819.0,0.10138922]
["bitfinex-derivatives","BTCF0:USTF0",1729095039609,0.333735,67820.0,67819.0,0.18961951]
["bitfinex-derivatives","BTCF0:USTF0",1729095039918,0.243735,67820.0,67819.0,0.18961951]
["bitfinex-derivatives","BTCF0:USTF0",1729095040608,0.243735,67820.0,67819.0,0.10138922]
["bitfinex-derivatives","BTCF0:USTF0",1729095042319,0.36212,67828.0,67819.0,0.10138922]
["bitfinex-derivatives","BTCF0:USTF0",1729095042518,0.073726,67829.0,67825.0,0.25823029]
["bitfinex-derivatives","BTCF0:USTF0",1729095042722,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729095042927,0.073722,67832.0,67828.0,0.09438922]
["bitfinex-derivatives","BTCF0:USTF0",1729095043116,0.41304,67836.0,67830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095043305,0.073721,67833.0,67832.0,0.08821083]
["bitfinex-derivatives","BTCF0:USTF0",1729095043505,0.243721,67833.0,67832.0,0.09438922]
["bitfinex-derivatives","BTCF0:USTF0",1729095043812,0.333721,67833.0,67832.0,0.09438922]
["bitfinex-derivatives","BTCF0:USTF0",1729095044417,0.323721,67833.0,67832.0,0.09438922]
["bitfinex-derivatives","BTCF0:USTF0",1729095045418,0.323721,67833.0,67832.0,0.18195898]
["bitfinex-derivatives","BTCF0:USTF0",1729095045605,0.323721,67833.0,67832.0,0.09376083]
["bitfinex-derivatives","BTCF0:USTF0",1729095045922,0.323721,67833.0,67832.0,0.09476083]
["bitfinex-derivatives","BTCF0:USTF0",1729095046219,0.323721,67833.0,67832.0,0.18295898]
["bitfinex-derivatives","BTCF0:USTF0",1729095046609,0.323721,67833.0,67832.0,0.09476083]
["bitfinex-derivatives","BTCF0:USTF0",1729095047425,0.073721,67833.0,67832.0,0.09476083]
["bitfinex-derivatives","BTCF0:USTF0",1729095048126,0.073721,67833.0,67832.0,0.20650716]
["bitfinex-derivatives","BTCF0:USTF0",1729095048520,0.323721,67833.0,67832.0,0.20650716]
["bitfinex-derivatives","BTCF0:USTF0",1729095049722,0.323721,67833.0,67832.0,0.09376083]
["bitfinex-derivatives","BTCF0:USTF0",1729095050025,0.323721,67833.0,67832.0,0.09476083]
["bitfinex-derivatives","BTCF0:USTF0",1729095051909,0.323721,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095052117,0.323721,67833.0,67832.0,0.09498014]
["bitfinex-derivatives","BTCF0:USTF0",1729095055820,0.3608,67835.0,67832.0,0.09398014]
["bitfinex-derivatives","BTCF0:USTF0",1729095056022,0.00221199,67842.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095056227,0.3608,67857.0,67841.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729095056417,0.073697,67855.0,67854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729095056619,0.073697,67855.0,67854.0,0.40588014]
["bitfinex-derivatives","BTCF0:USTF0",1729095056920,0.073697,67855.0,67854.0,0.56779346]
["bitfinex-derivatives","BTCF0:USTF0",1729095057139,0.073697,67855.0,67854.0,0.40588014]
["bitfinex-derivatives","BTCF0:USTF0",1729095057424,0.073694,67859.0,67854.0,0.40588014]
["bitfinex-derivatives","BTCF0:USTF0",1729095057627,0.3608,67863.0,67861.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729095057818,0.3608,67863.0,67862.0,0.4897026]
["bitfinex-derivatives","BTCF0:USTF0",1729095058133,0.434488,67863.0,67862.0,0.09260574]
["bitfinex-derivatives","BTCF0:USTF0",1729095058429,0.073688,67863.0,67862.0,0.09260574]
["bitfinex-derivatives","BTCF0:USTF0",1729095059227,0.00221131,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729095059426,0.00221131,67866.0,67865.0,0.41629174]
["bitfinex-derivatives","BTCF0:USTF0",1729095060419,0.00221131,67866.0,67865.0,0.41729174]
["bitfinex-derivatives","BTCF0:USTF0",1729095060732,0.00221131,67866.0,67865.0,0.41682065]
["bitfinex-derivatives","BTCF0:USTF0",1729095061125,0.00221131,67866.0,67865.0,0.41782065]
["bitfinex-derivatives","BTCF0:USTF0",1729095061327,0.073672,67878.0,67865.0,1.45986065]
["bitfinex-derivatives","BTCF0:USTF0",1729095061630,0.434471,67879.0,67876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729095061827,0.434471,67879.0,67877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729095062022,0.073672,67878.0,67877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729095063822,0.243672,67878.0,67877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729095064032,0.243672,67878.0,67877.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729095064425,0.3608,67880.0,67877.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729095064731,0.3608,67886.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095064925,0.073663,67886.0,67885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095065130,0.073663,67886.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729095065131,0.3608,67886.0,67881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095065433,0.53216,67894.0,67884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095065629,0.07366,67889.0,67885.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729095065830,0.00221031,67893.0,67888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095066019,0.00221031,67893.0,67892.0,0.243657]
["bitfinex-derivatives","BTCF0:USTF0",1729095066938,0.3608,67900.0,67895.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729095067228,0.3608,67900.0,67892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095067229,0.3608,67900.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095067437,0.434443,67905.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095067625,0.17,67903.0,67895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095067824,0.17,67896.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095068028,0.3608,67905.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095068029,0.243656,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095070136,0.243656,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095070337,0.073662,67887.0,67886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729095071731,0.073662,67887.0,67886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729095073444,0.3608,67895.0,67886.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729095073640,0.3608,67895.0,67893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729095074044,0.073647,67902.0,67893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729095074237,0.073649,67899.0,67894.0,0.323654]
["bitfinex-derivatives","BTCF0:USTF0",1729095074542,0.3608,67900.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729095074543,0.073652,67897.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729095075635,0.3608,67900.0,67894.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729095075944,0.3608,67900.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095076141,0.073652,67897.0,67896.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729095076447,0.073636,67912.0,67902.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729095076644,0.073642,67906.0,67903.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729095076946,0.073643,67906.0,67903.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729095077145,0.3608,67906.0,67903.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729095077352,0.073644,67905.0,67903.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729095077643,0.073644,67904.0,67903.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729095078448,0.073644,67904.0,67903.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729095078741,0.073644,67904.0,67903.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729095078937,0.07364,67908.0,67903.0,0.171845]
["bitfinex-derivatives","BTCF0:USTF0",1729095079137,0.3608,67913.0,67903.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729095079346,0.073641,67907.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729095079658,0.073641,67907.0,67903.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1729095079954,0.3608,67913.0,67903.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1729095079955,0.073637,67911.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729095080247,0.3608,67913.0,67907.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729095080445,0.07364,67908.0,67903.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1729095080841,0.25,67905.0,67903.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729095081147,0.073644,67904.0,67903.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729095082144,0.073644,67904.0,67903.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095082539,0.073644,67904.0,67903.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729095082731,0.073644,67904.0,67903.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095083652,0.323644,67904.0,67903.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095084242,0.323644,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095085452,0.684444,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095088755,0.323644,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095089350,0.073644,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095089950,0.684444,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095090556,0.684444,67904.0,67903.0,0.06069641]
["bitfinex-derivatives","BTCF0:USTF0",1729095090740,1.726244,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095092359,0.684444,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095092655,0.684444,67904.0,67903.0,0.06069641]
["bitfinex-derivatives","BTCF0:USTF0",1729095092846,0.684444,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095093554,1.045244,67904.0,67903.0,0.06076556]
["bitfinex-derivatives","BTCF0:USTF0",1729095093852,1.045244,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095094162,2.177044,67904.0,67903.0,0.06076556]
["bitfinex-derivatives","BTCF0:USTF0",1729095094356,2.421944,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095095155,2.421944,67904.0,67903.0,0.06076556]
["bitfinex-derivatives","BTCF0:USTF0",1729095095555,2.251944,67904.0,67903.0,0.06076556]
["bitfinex-derivatives","BTCF0:USTF0",1729095096153,2.251944,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095096452,1.210144,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095096656,1.651944,67904.0,67903.0,0.06080734]
["bitfinex-derivatives","BTCF0:USTF0",1729095097657,1.651944,67904.0,67903.0,0.06080738]
["bitfinex-derivatives","BTCF0:USTF0",1729095098054,1.821944,67904.0,67903.0,0.06080738]
["bitfinex-derivatives","BTCF0:USTF0",1729095098552,1.821944,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095098759,1.380144,67904.0,67903.0,0.06080985]
["bitfinex-derivatives","BTCF0:USTF0",1729095099455,1.380144,67904.0,67896.0,0.07321705]
["bitfinex-derivatives","BTCF0:USTF0",1729095099456,0.073646,67902.0,67901.0,0.02082821]
["bitfinex-derivatives","BTCF0:USTF0",1729095099648,0.073646,67902.0,67894.0,0.07321705]
["bitfinex-derivatives","BTCF0:USTF0",1729095099854,0.434454,67895.0,67894.0,0.07321705]
["bitfinex-derivatives","BTCF0:USTF0",1729095100263,0.07366,67889.0,67888.0,0.08814886]
["bitfinex-derivatives","BTCF0:USTF0",1729095100448,0.60446,67889.0,67888.0,0.09269457]
["bitfinex-derivatives","BTCF0:USTF0",1729095100651,0.43446,67889.0,67888.0,0.09269457]
["bitfinex-derivatives","BTCF0:USTF0",1729095100860,0.3608,67889.0,67888.0,0.09269457]
["bitfinex-derivatives","BTCF0:USTF0",1729095101050,0.43446,67889.0,67888.0,0.16635557]
["bitfinex-derivatives","BTCF0:USTF0",1729095101773,0.43446,67889.0,67888.0,0.09269457]
["bitfinex-derivatives","BTCF0:USTF0",1729095101774,0.60446,67889.0,67888.0,0.09269457]
["bitfinex-derivatives","BTCF0:USTF0",1729095102157,0.073661,67888.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729095102660,0.073661,67888.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729095104064,0.075661,67888.0,67886.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729095104363,0.073662,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095105963,0.073662,67887.0,67885.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729095106165,0.074662,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095106669,0.074662,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095107370,0.074662,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095107554,0.073663,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095108865,0.243663,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095109368,0.073675,67875.0,67874.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729095109571,0.243675,67875.0,67874.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729095111265,0.244675,67875.0,67874.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729095112067,0.244675,67875.0,67865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729095112068,0.07368,67871.0,67865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729095112368,0.60448,67871.0,67865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729095112669,0.60448,67871.0,67861.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729095113574,0.60448,67871.0,67870.0,0.00620991]
["bitfinex-derivatives","BTCF0:USTF0",1729095113864,0.60448,67871.0,67870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095114171,1.20548,67871.0,67870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095114670,0.073689,67862.0,67861.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729095114872,0.604489,67862.0,67861.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729095115069,0.604489,67862.0,67861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729095115364,0.36620001,67871.0,67859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095115576,0.3145,67871.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729095115954,0.3145,67871.0,67870.0,0.136481]
["bitfinex-derivatives","BTCF0:USTF0",1729095116674,0.073668,67882.0,67870.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729095116877,0.073668,67882.0,67880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095117068,0.073668,67882.0,67878.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729095117268,0.00221027,67892.0,67879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095117463,0.00221027,67892.0,67884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095117669,0.073662,67888.0,67885.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729095118263,0.17,67891.0,67885.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729095118264,0.073663,67886.0,67885.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729095118565,0.17,67891.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095118566,0.073671,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095120464,0.073671,67879.0,67878.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729095120666,0.073671,67879.0,67878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095120869,0.073671,67879.0,67878.0,0.32984834]
["bitfinex-derivatives","BTCF0:USTF0",1729095121173,0.073671,67879.0,67878.0,0.09224243]
["bitfinex-derivatives","BTCF0:USTF0",1729095121371,0.073671,67879.0,67878.0,0.18060342]
["bitfinex-derivatives","BTCF0:USTF0",1729095121562,0.073671,67879.0,67878.0,0.2201298]
["bitfinex-derivatives","BTCF0:USTF0",1729095121869,0.073671,67879.0,67878.0,0.20290518]
["bitfinex-derivatives","BTCF0:USTF0",1729095122576,0.077671,67879.0,67878.0,0.20390518]
["bitfinex-derivatives","BTCF0:USTF0",1729095123066,0.077671,67879.0,67878.0,0.27757718]
["bitfinex-derivatives","BTCF0:USTF0",1729095123566,0.077671,67879.0,67878.0,0.20390518]
["bitfinex-derivatives","BTCF0:USTF0",1729095123769,0.077671,67879.0,67878.0,0.27757718]
["bitfinex-derivatives","BTCF0:USTF0",1729095124357,0.077671,67879.0,67878.0,0.20390518]
["bitfinex-derivatives","BTCF0:USTF0",1729095125460,0.077671,67879.0,67878.0,0.09324243]
["bitfinex-derivatives","BTCF0:USTF0",1729095129871,0.077671,67879.0,67878.0,0.09350406]
["bitfinex-derivatives","BTCF0:USTF0",1729095130270,0.077671,67879.0,67878.0,0.18172782]
["bitfinex-derivatives","BTCF0:USTF0",1729095130484,0.077671,67879.0,67878.0,0.09350406]
["bitfinex-derivatives","BTCF0:USTF0",1729095130777,0.68686,67878.0,67866.0,0.00220989]
["bitfinex-derivatives","BTCF0:USTF0",1729095130965,0.073698,67854.0,67853.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095131276,0.073698,67854.0,67853.0,0.14371874]
["bitfinex-derivatives","BTCF0:USTF0",1729095131479,0.073698,67854.0,67853.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095131670,0.073708,67845.0,67844.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095131973,0.073708,67845.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095131974,0.073721,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095132195,0.243721,67833.0,67832.0,0.10996236]
["bitfinex-derivatives","BTCF0:USTF0",1729095132381,0.073717,67837.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729095132570,0.17,67835.0,67829.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729095132774,0.073721,67834.0,67830.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729095133075,0.073721,67834.0,67829.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1729095133377,0.073721,67833.0,67832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729095133977,0.243721,67833.0,67832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729095134579,0.244721,67833.0,67832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729095135281,0.244721,67833.0,67832.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729095135478,0.605521,67833.0,67832.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729095135876,0.605521,67833.0,67832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095136389,0.073723,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095136986,0.073724,67830.0,67818.0,0.04610486]
["bitfinex-derivatives","BTCF0:USTF0",1729095137281,0.243736,67820.0,67818.0,0.0022115]
["bitfinex-derivatives","BTCF0:USTF0",1729095137487,0.243736,67820.0,67814.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729095137488,0.243736,67820.0,67814.0,0.11763536]
["bitfinex-derivatives","BTCF0:USTF0",1729095137675,0.073737,67819.0,67814.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095137870,0.073737,67818.0,67814.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095138077,0.17,67820.0,67814.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095138487,0.17,67820.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729095138685,0.17,67820.0,67812.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095138886,0.073743,67813.0,67811.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095139087,0.073744,67812.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729095139291,0.243742,67814.0,67810.0,0.14953936]
["bitfinex-derivatives","BTCF0:USTF0",1729095139488,0.243742,67814.0,67810.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1729095139697,0.243742,67814.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729095139698,0.17,67814.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729095139882,0.073745,67811.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729095141290,0.073745,67811.0,67810.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1729095141588,0.073745,67811.0,67810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729095141589,0.074745,67811.0,67810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729095143389,0.075745,67811.0,67810.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729095144081,0.075745,67811.0,67810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1729095144282,0.075745,67811.0,67810.0,0.130646]
["bitfinex-derivatives","BTCF0:USTF0",1729095153994,0.436545,67811.0,67810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729095154198,0.606545,67811.0,67810.0,0.00433518]
["bitfinex-derivatives","BTCF0:USTF0",1729095154387,0.073757,67800.0,67799.0,0.00221224]
["bitfinex-derivatives","BTCF0:USTF0",1729095154592,0.434557,67800.0,67799.0,0.00221224]
["bitfinex-derivatives","BTCF0:USTF0",1729095154903,0.7216,67800.0,67789.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095155200,0.17,67790.0,67789.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729095155399,0.243768,67790.0,67789.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729095155598,0.17,67790.0,67787.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095155784,0.073772,67787.0,67785.0,0.11766536]
["bitfinex-derivatives","BTCF0:USTF0",1729095155985,0.17,67790.0,67785.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095156189,0.243768,67790.0,67789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095156583,0.17,67790.0,67783.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095156786,0.17,67790.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095156787,0.243774,67785.0,67781.0,0.11767136]
["bitfinex-derivatives","BTCF0:USTF0",1729095156998,0.17,67782.0,67781.0,0.11767136]
["bitfinex-derivatives","BTCF0:USTF0",1729095157294,0.243776,67782.0,67779.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095157495,0.073778,67781.0,67779.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095157792,0.17,67782.0,67778.0,0.04389336]
["bitfinex-derivatives","BTCF0:USTF0",1729095157998,0.3608,67781.0,67776.0,0.04385593]
["bitfinex-derivatives","BTCF0:USTF0",1729095158193,0.3608,67781.0,67774.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729095158194,0.17,67777.0,67774.0,0.04385593]
["bitfinex-derivatives","BTCF0:USTF0",1729095158402,0.073787,67772.0,67771.0,0.04606908]
["bitfinex-derivatives","BTCF0:USTF0",1729095158696,0.243787,67772.0,67771.0,0.04606908]
["bitfinex-derivatives","BTCF0:USTF0",1729095158898,0.243787,67772.0,67771.0,0.00221315]
["bitfinex-derivatives","BTCF0:USTF0",1729095159491,0.07379,67770.0,67769.0,0.04385593]
["bitfinex-derivatives","BTCF0:USTF0",1729095160101,0.073792,67768.0,67767.0,0.04385593]
["bitfinex-derivatives","BTCF0:USTF0",1729095160395,0.073793,67767.0,67766.0,0.04385593]
["bitfinex-derivatives","BTCF0:USTF0",1729095160588,0.073793,67767.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729095160589,0.073795,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729095160794,0.36212,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729095160795,0.3608,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729095160986,0.3608,67768.0,67767.0,0.11770103]
["bitfinex-derivatives","BTCF0:USTF0",1729095161304,0.3608,67768.0,67763.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095161601,0.073795,67766.0,67765.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729095161801,0.073795,67766.0,67763.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095161802,0.17,67767.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729095162606,0.17,67767.0,67762.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095162897,0.36412,67768.0,67760.0,0.04389571]
["bitfinex-derivatives","BTCF0:USTF0",1729095162898,0.34,67763.0,67760.0,0.04389571]
["bitfinex-derivatives","BTCF0:USTF0",1729095163105,0.34,67763.0,67752.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095163106,0.3608,67761.0,67752.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095163400,0.3608,67761.0,67746.0,0.07318055]
["bitfinex-derivatives","BTCF0:USTF0",1729095163401,0.3608,67753.0,67746.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095163699,0.3608,67753.0,67740.0,0.10618055]
["bitfinex-derivatives","BTCF0:USTF0",1729095163700,0.073814,67748.0,67742.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095163891,0.17,67750.0,67742.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095164089,0.17,67750.0,67740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729095164090,0.073813,67749.0,67744.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095164501,0.243813,67749.0,67742.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095165204,0.243813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095165703,0.244813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095165903,0.074813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095166097,0.075813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095166499,0.073814,67748.0,67744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095166800,0.002,67749.0,67744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095167008,0.002,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095168101,0.3608,67761.0,67748.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729095168304,0.3608,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729095168498,0.073803,67758.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729095168702,0.073803,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729095169101,0.073803,67758.0,67754.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729095169309,0.073803,67758.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095169697,0.073803,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729095169894,0.62212,67761.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729095169895,0.62212,67761.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729095170098,0.62212,67761.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095170099,0.073802,67759.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095170402,0.073803,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095170794,0.434603,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095171306,1.034603,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095171695,0.434603,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095172100,0.435603,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095172306,0.073818,67745.0,67739.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729095172610,0.333818,67745.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729095172905,0.07382,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729095173510,0.073822,67740.0,67739.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729095173804,0.073822,67740.0,67739.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1729095173805,0.333822,67740.0,67739.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1729095174112,0.073822,67740.0,67739.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1729095174612,0.073822,67740.0,67739.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729095174613,0.333822,67740.0,67739.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729095175010,0.333822,67740.0,67739.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1729095175224,0.073822,67740.0,67739.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1729095175515,0.075817,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729095175710,0.073814,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729095175917,0.073811,67752.0,67751.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729095177223,0.6208,67758.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095177224,0.26,67758.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095177406,0.073807,67755.0,67754.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729095178210,0.26,67762.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729095178801,0.073804,67758.0,67756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729095179109,0.073802,67759.0,67758.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729095179419,0.073804,67758.0,67756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729095179610,0.073804,67758.0,67756.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1729095180427,0.265,67762.0,67756.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1729095180607,0.0738,67761.0,67760.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729095180807,0.0738,67761.0,67756.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729095180808,0.33599186,67781.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729095181013,0.33599186,67781.0,67759.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1729095181014,0.073782,67778.0,67771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095181210,0.00221386,67781.0,67772.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729095181211,0.073785,67774.0,67772.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729095181412,0.073786,67773.0,67772.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1729095181617,0.073786,67773.0,67772.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729095182618,0.073786,67773.0,67772.0,0.126495]
["bitfinex-derivatives","BTCF0:USTF0",1729095182916,0.073783,67776.0,67775.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729095184117,0.073783,67776.0,67775.0,0.14696355]
["bitfinex-derivatives","BTCF0:USTF0",1729095184513,0.073783,67776.0,67775.0,0.16868099]
["bitfinex-derivatives","BTCF0:USTF0",1729095184918,0.075783,67776.0,67775.0,0.16868099]
["bitfinex-derivatives","BTCF0:USTF0",1729095186426,0.002,67776.0,67775.0,0.16868099]
["bitfinex-derivatives","BTCF0:USTF0",1729095186809,0.00221386,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729095187014,0.00221386,67781.0,67780.0,0.42867699]
["bitfinex-derivatives","BTCF0:USTF0",1729095187209,0.073769,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729095187418,0.073765,67793.0,67788.0,0.4277896]
["bitfinex-derivatives","BTCF0:USTF0",1729095187713,0.26,67801.0,67800.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729095187714,0.073756,67801.0,67800.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729095187917,0.00221309,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729095188128,0.07596609,67804.0,67803.0,0.09386121]
["bitfinex-derivatives","BTCF0:USTF0",1729095188425,0.073756,67801.0,67800.0,0.07406463]
["bitfinex-derivatives","BTCF0:USTF0",1729095188627,0.073756,67801.0,67800.0,0.07330463]
["bitfinex-derivatives","BTCF0:USTF0",1729095188815,1.116236,67801.0,67800.0,0.07330463]
["bitfinex-derivatives","BTCF0:USTF0",1729095189010,1.286236,67801.0,67800.0,0.07330463]
["bitfinex-derivatives","BTCF0:USTF0",1729095189217,1.286236,67801.0,67800.0,0.06830463]
["bitfinex-derivatives","BTCF0:USTF0",1729095189420,1.286236,67801.0,67790.0,0.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1729095189421,0.073767,67791.0,67790.0,0.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1729095189618,0.243767,67791.0,67790.0,0.05864622]
["bitfinex-derivatives","BTCF0:USTF0",1729095189826,0.17,67791.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095190132,0.073769,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095190918,0.17,67791.0,67785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729095191114,0.073768,67790.0,67789.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095191316,0.243768,67790.0,67789.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095192650,0.073772,67786.0,67785.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095192841,0.5308,67786.0,67781.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095193042,0.243776,67782.0,67781.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095193243,0.17,67782.0,67780.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095193449,0.073778,67781.0,67780.0,0.05860997]
["bitfinex-derivatives","BTCF0:USTF0",1729095194238,0.073782,67779.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729095195349,0.3608,67786.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729095195551,0.073776,67783.0,67782.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729095195755,0.434573,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729095196056,0.434573,67786.0,67785.0,0.13235384]
["bitfinex-derivatives","BTCF0:USTF0",1729095196445,0.434573,67786.0,67780.0,0.249778]
["bitfinex-derivatives","BTCF0:USTF0",1729095196446,0.073778,67781.0,67780.0,0.249778]
["bitfinex-derivatives","BTCF0:USTF0",1729095196651,0.073778,67781.0,67780.0,0.33801997]
["bitfinex-derivatives","BTCF0:USTF0",1729095197847,0.073778,67781.0,67780.0,0.09424197]
["bitfinex-derivatives","BTCF0:USTF0",1729095198146,0.073778,67781.0,67776.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729095198147,0.07378,67779.0,67778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095198547,0.24378,67779.0,67778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095198944,0.17,67779.0,67778.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199141,0.24378,67779.0,67778.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199347,0.24378,67779.0,67776.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199348,0.07378,67779.0,67776.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199549,0.243782,67777.0,67776.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199758,0.243782,67777.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095199759,0.073784,67775.0,67774.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095199950,0.073785,67774.0,67773.0,0.05859506]
["bitfinex-derivatives","BTCF0:USTF0",1729095200145,0.073785,67774.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095200146,0.243785,67774.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095200348,0.17,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095200557,0.24379,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095200856,0.24379,67770.0,67764.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729095201052,0.073795,67765.0,67764.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729095201245,0.073795,67765.0,67764.0,0.12813891]
["bitfinex-derivatives","BTCF0:USTF0",1729095201450,0.073795,67765.0,67764.0,0.20193491]
["bitfinex-derivatives","BTCF0:USTF0",1729095201653,0.02211025,67765.0,67764.0,0.20193491]
["bitfinex-derivatives","BTCF0:USTF0",1729095201860,0.073795,67765.0,67764.0,0.20193491]
["bitfinex-derivatives","BTCF0:USTF0",1729095202761,0.073795,67765.0,67764.0,0.28999863]
["bitfinex-derivatives","BTCF0:USTF0",1729095203061,0.074795,67765.0,67764.0,0.21593491]
["bitfinex-derivatives","BTCF0:USTF0",1729095203567,0.075795,67765.0,67764.0,0.22893491]
["bitfinex-derivatives","BTCF0:USTF0",1729095204156,0.075795,67765.0,67764.0,0.15513891]
["bitfinex-derivatives","BTCF0:USTF0",1729095204758,0.075795,67765.0,67764.0,0.22893491]
["bitfinex-derivatives","BTCF0:USTF0",1729095206063,0.245795,67765.0,67764.0,0.20957598]
["bitfinex-derivatives","BTCF0:USTF0",1729095206363,0.776595,67765.0,67764.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729095206551,0.606595,67765.0,67764.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729095207562,0.606595,67765.0,67764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729095207865,0.606595,67765.0,67751.0,0.08813707]
["bitfinex-derivatives","BTCF0:USTF0",1729095207866,0.073796,67764.0,67751.0,0.08813707]
["bitfinex-derivatives","BTCF0:USTF0",1729095208053,0.07381,67751.0,67749.0,0.08813707]
["bitfinex-derivatives","BTCF0:USTF0",1729095208255,0.5308,67750.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729095208453,0.073813,67748.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729095208657,0.073813,67748.0,67747.0,0.09615239]
["bitfinex-derivatives","BTCF0:USTF0",1729095209165,0.434613,67748.0,67740.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1729095209358,0.07382,67742.0,67741.0,0.09646038]
["bitfinex-derivatives","BTCF0:USTF0",1729095209658,0.60462,67742.0,67741.0,0.09646038]
["bitfinex-derivatives","BTCF0:USTF0",1729095210269,0.073827,67737.0,67735.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1729095210562,0.073827,67737.0,67736.0,0.09659376]
["bitfinex-derivatives","BTCF0:USTF0",1729095210563,0.073826,67737.0,67736.0,0.09659376]
["bitfinex-derivatives","BTCF0:USTF0",1729095210748,0.073826,67737.0,67736.0,0.17042076]
["bitfinex-derivatives","BTCF0:USTF0",1729095210956,0.073826,67737.0,67736.0,0.09659376]
["bitfinex-derivatives","BTCF0:USTF0",1729095211160,0.073826,67737.0,67736.0,0.17042076]
["bitfinex-derivatives","BTCF0:USTF0",1729095212966,0.074826,67737.0,67736.0,0.17042076]
["bitfinex-derivatives","BTCF0:USTF0",1729095213150,0.074826,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729095213955,0.075826,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729095214363,0.002,67737.0,67736.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729095214566,0.073819,67744.0,67743.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729095214864,0.073819,67744.0,67743.0,0.33959945]
["bitfinex-derivatives","BTCF0:USTF0",1729095215257,0.073815,67747.0,67746.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095216263,0.073815,67747.0,67746.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729095216650,0.02211688,67747.0,67746.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729095216854,0.00221471,67755.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095217067,0.07602171,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729095217659,0.073807,67754.0,67753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095220269,0.073807,67754.0,67753.0,0.09237393]
["bitfinex-derivatives","BTCF0:USTF0",1729095220472,0.073807,67754.0,67753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095220762,0.074807,67754.0,67753.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729095221361,0.074807,67754.0,67753.0,0.09837393]
["bitfinex-derivatives","BTCF0:USTF0",1729095222067,0.074807,67754.0,67753.0,0.06457393]
["bitfinex-derivatives","BTCF0:USTF0",1729095222868,0.074807,67754.0,67753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095224870,1.362507,67754.0,67753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095225169,1.362507,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095225671,1.362507,67754.0,67742.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095225672,1.532507,67754.0,67747.0,0.05866491]
["bitfinex-derivatives","BTCF0:USTF0",1729095225867,0.5308,67748.0,67745.0,0.05866491]
["bitfinex-derivatives","BTCF0:USTF0",1729095226073,0.17,67746.0,67745.0,0.05866491]
["bitfinex-derivatives","BTCF0:USTF0",1729095226264,0.073817,67745.0,67740.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095226466,0.243821,67741.0,67740.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095226676,0.243821,67741.0,67739.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095226677,0.073822,67740.0,67739.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095226867,0.073823,67739.0,67738.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1729095227067,0.073823,67739.0,67738.0,0.16945437]
["bitfinex-derivatives","BTCF0:USTF0",1729095227068,0.243823,67739.0,67738.0,0.16945437]
["bitfinex-derivatives","BTCF0:USTF0",1729095227364,0.243823,67739.0,67738.0,0.09621424]
["bitfinex-derivatives","BTCF0:USTF0",1729095227873,0.243823,67739.0,67738.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095228066,0.17,67739.0,67735.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095228266,0.5308,67736.0,67734.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095228475,0.07383,67733.0,67732.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095228663,0.17,67735.0,67731.0,0.10833243]
["bitfinex-derivatives","BTCF0:USTF0",1729095228869,0.073831,67732.0,67731.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095229065,0.17,67735.0,67726.0,0.08818316]
["bitfinex-derivatives","BTCF0:USTF0",1729095229066,0.073832,67731.0,67727.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095229274,0.243836,67727.0,67726.0,0.07441817]
["bitfinex-derivatives","BTCF0:USTF0",1729095229480,0.17,67727.0,67724.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095229671,0.073839,67725.0,67724.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095230177,0.17,67727.0,67723.0,0.10853243]
["bitfinex-derivatives","BTCF0:USTF0",1729095230378,0.07384,67724.0,67723.0,0.10853243]
["bitfinex-derivatives","BTCF0:USTF0",1729095230564,0.07384,67724.0,67723.0,0.20607478]
["bitfinex-derivatives","BTCF0:USTF0",1729095230982,0.07384,67724.0,67723.0,0.17097478]
["bitfinex-derivatives","BTCF0:USTF0",1729095231282,0.07384,67724.0,67723.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095231670,0.17,67727.0,67711.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729095231671,0.073841,67723.0,67722.0,0.07343243]
["bitfinex-derivatives","BTCF0:USTF0",1729095231871,0.243841,67723.0,67722.0,0.17097522]
["bitfinex-derivatives","BTCF0:USTF0",1729095233165,0.243841,67723.0,67722.0,0.09754279]
["bitfinex-derivatives","BTCF0:USTF0",1729095233366,0.243841,67723.0,67722.0,0.09755368]
["bitfinex-derivatives","BTCF0:USTF0",1729095234081,0.243841,67723.0,67722.0,0.09855368]
["bitfinex-derivatives","BTCF0:USTF0",1729095234270,0.17,67723.0,67722.0,0.09855368]
["bitfinex-derivatives","BTCF0:USTF0",1729095234470,0.243841,67723.0,67722.0,0.09855368]
["bitfinex-derivatives","BTCF0:USTF0",1729095237074,0.413841,67723.0,67722.0,0.0744927]
["bitfinex-derivatives","BTCF0:USTF0",1729095237278,0.413841,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095237471,0.243841,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095237878,0.413841,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095238880,0.243841,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095239280,0.488741,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095240687,0.658741,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095240998,0.5849,67723.0,67719.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1729095241185,0.073849,67715.0,67714.0,0.0734927]
["bitfinex-derivatives","BTCF0:USTF0",1729095241389,0.073849,67715.0,67711.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729095241390,0.073851,67714.0,67713.0,0.0734927]
["bitfinex-derivatives","BTCF0:USTF0",1729095241691,0.073853,67712.0,67711.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095242483,0.073853,67714.0,67713.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729095242683,0.073853,67714.0,67713.0,0.24445073]
["bitfinex-derivatives","BTCF0:USTF0",1729095242880,0.17,67718.0,67713.0,0.09691322]
["bitfinex-derivatives","BTCF0:USTF0",1729095243081,0.073849,67717.0,67716.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729095243282,0.073849,67717.0,67716.0,0.17076122]
["bitfinex-derivatives","BTCF0:USTF0",1729095243690,0.17,67718.0,67715.0,0.07339676]
["bitfinex-derivatives","BTCF0:USTF0",1729095243878,0.073849,67715.0,67714.0,0.07339676]
["bitfinex-derivatives","BTCF0:USTF0",1729095244193,0.073852,67713.0,67711.0,0.10729676]
["bitfinex-derivatives","BTCF0:USTF0",1729095244388,0.073849,67715.0,67712.0,0.07339676]
["bitfinex-derivatives","BTCF0:USTF0",1729095244594,0.3608,67720.0,67712.0,0.07339676]
["bitfinex-derivatives","BTCF0:USTF0",1729095244595,0.434652,67713.0,67712.0,0.07339676]
["bitfinex-derivatives","BTCF0:USTF0",1729095244790,0.604652,67713.0,67712.0,0.09691348]
["bitfinex-derivatives","BTCF0:USTF0",1729095245002,0.17,67713.0,67712.0,0.17076648]
["bitfinex-derivatives","BTCF0:USTF0",1729095245693,0.17,67716.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729095245990,0.6057,67725.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729095245991,0.00144,67725.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729095246191,0.6057,67732.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729095246192,0.073833,67731.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729095247899,0.081833,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729095248195,0.00221518,67740.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729095248404,0.00221518,67740.0,67739.0,0.243823]
["bitfinex-derivatives","BTCF0:USTF0",1729095248692,0.073825,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095248995,0.243825,67737.0,67736.0,0.45662077]
["bitfinex-derivatives","BTCF0:USTF0",1729095249892,0.243825,67737.0,67736.0,0.53044777]
["bitfinex-derivatives","BTCF0:USTF0",1729095250397,0.07603718,67740.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729095250603,0.07603718,67740.0,67739.0,0.16964377]
["bitfinex-derivatives","BTCF0:USTF0",1729095250795,0.00821518,67740.0,67739.0,0.16964377]
["bitfinex-derivatives","BTCF0:USTF0",1729095251006,0.4576,67760.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729095251007,0.17,67753.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729095251293,0.073807,67754.0,67753.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729095251501,0.073807,67754.0,67752.0,0.07343739]
["bitfinex-derivatives","BTCF0:USTF0",1729095251502,0.17,67754.0,67752.0,0.07343739]
["bitfinex-derivatives","BTCF0:USTF0",1729095251696,0.073808,67753.0,67752.0,0.14724639]
["bitfinex-derivatives","BTCF0:USTF0",1729095251902,0.073808,67753.0,67752.0,0.24260997]
["bitfinex-derivatives","BTCF0:USTF0",1729095252400,0.073808,67753.0,67752.0,0.09536358]
["bitfinex-derivatives","BTCF0:USTF0",1729095252595,0.073808,67753.0,67752.0,0.16879519]
["bitfinex-derivatives","BTCF0:USTF0",1729095252805,0.073808,67753.0,67749.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729095252986,0.17,67748.0,67745.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729095253186,0.17,67748.0,67741.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729095253187,0.3608,67747.0,67741.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729095253504,0.17,67742.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729095253796,0.07382,67742.0,67741.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729095253997,0.07382,67742.0,67741.0,0.09594319]
["bitfinex-derivatives","BTCF0:USTF0",1729095255098,0.33582,67742.0,67741.0,0.09594319]
["bitfinex-derivatives","BTCF0:USTF0",1729095255886,0.33582,67742.0,67741.0,0.09694319]
["bitfinex-derivatives","BTCF0:USTF0",1729095256098,0.33582,67742.0,67741.0,0.18506806]
["bitfinex-derivatives","BTCF0:USTF0",1729095256299,0.33582,67742.0,67741.0,0.09694319]
["bitfinex-derivatives","BTCF0:USTF0",1729095256701,0.33582,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095257406,0.073822,67740.0,67739.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1729095257606,0.073824,67738.0,67737.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1729095257799,0.333824,67738.0,67737.0,0.16964661]
["bitfinex-derivatives","BTCF0:USTF0",1729095257999,0.333824,67738.0,67737.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1729095258201,0.333824,67738.0,67737.0,0.09624645]
["bitfinex-derivatives","BTCF0:USTF0",1729095258603,0.333824,67738.0,67737.0,0.07347863]
["bitfinex-derivatives","BTCF0:USTF0",1729095258905,0.333824,67738.0,67737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095263400,0.073824,67738.0,67737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095263600,0.073824,67738.0,67737.0,0.07847863]
["bitfinex-derivatives","BTCF0:USTF0",1729095263803,0.073824,67738.0,67737.0,0.10195108]
["bitfinex-derivatives","BTCF0:USTF0",1729095264005,0.073824,67738.0,67737.0,0.10187929]
["bitfinex-derivatives","BTCF0:USTF0",1729095264199,0.3608,67740.0,67737.0,0.10187929]
["bitfinex-derivatives","BTCF0:USTF0",1729095264504,0.073819,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729095264703,0.073819,67743.0,67742.0,0.17069829]
["bitfinex-derivatives","BTCF0:USTF0",1729095264904,0.073819,67743.0,67742.0,0.09687929]
["bitfinex-derivatives","BTCF0:USTF0",1729095265092,0.073819,67743.0,67742.0,0.17069929]
["bitfinex-derivatives","BTCF0:USTF0",1729095265500,0.3608,67747.0,67742.0,0.09687929]
["bitfinex-derivatives","BTCF0:USTF0",1729095265696,0.3608,67747.0,67740.0,0.12282487]
["bitfinex-derivatives","BTCF0:USTF0",1729095265697,0.073812,67750.0,67743.0,0.45767929]
["bitfinex-derivatives","BTCF0:USTF0",1729095265901,0.41504,67755.0,67749.0,0.07346924]
["bitfinex-derivatives","BTCF0:USTF0",1729095265902,0.26,67753.0,67749.0,0.07346924]
["bitfinex-derivatives","BTCF0:USTF0",1729095266098,0.26,67753.0,67750.0,0.16972813]
["bitfinex-derivatives","BTCF0:USTF0",1729095266412,0.07381,67751.0,67750.0,0.07346775]
["bitfinex-derivatives","BTCF0:USTF0",1729095266796,0.26,67753.0,67749.0,0.07346775]
["bitfinex-derivatives","BTCF0:USTF0",1729095266996,0.26,67753.0,67750.0,0.07345618]
["bitfinex-derivatives","BTCF0:USTF0",1729095267304,0.26,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095267305,0.073811,67750.0,67748.0,0.07345654]
["bitfinex-derivatives","BTCF0:USTF0",1729095267611,0.073813,67748.0,67747.0,0.07345654]
["bitfinex-derivatives","BTCF0:USTF0",1729095267820,0.26,67748.0,67741.0,0.07345654]
["bitfinex-derivatives","BTCF0:USTF0",1729095268109,0.073821,67741.0,67740.0,0.07345654]
["bitfinex-derivatives","BTCF0:USTF0",1729095268297,0.073821,67741.0,67740.0,0.17021989]
["bitfinex-derivatives","BTCF0:USTF0",1729095268501,0.434621,67741.0,67740.0,0.17021989]
["bitfinex-derivatives","BTCF0:USTF0",1729095268702,0.434621,67741.0,67740.0,0.09676335]
["bitfinex-derivatives","BTCF0:USTF0",1729095269711,0.434621,67741.0,67738.0,0.10629604]
["bitfinex-derivatives","BTCF0:USTF0",1729095269914,0.073823,67739.0,67738.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1729095270110,0.36520001,67741.0,67734.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1729095270312,0.36520001,67741.0,67736.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1729095270313,0.073822,67740.0,67736.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1729095270611,0.073831,67732.0,67731.0,0.12112487]
["bitfinex-derivatives","BTCF0:USTF0",1729095270816,0.073831,67732.0,67731.0,0.21795401]
["bitfinex-derivatives","BTCF0:USTF0",1729095271023,0.073831,67732.0,67731.0,0.29178601]
["bitfinex-derivatives","BTCF0:USTF0",1729095271313,0.073831,67732.0,67731.0,0.12982914]
["bitfinex-derivatives","BTCF0:USTF0",1729095271314,0.333831,67732.0,67731.0,0.12982914]
["bitfinex-derivatives","BTCF0:USTF0",1729095271617,0.333831,67732.0,67731.0,0.09682914]
["bitfinex-derivatives","BTCF0:USTF0",1729095271801,1.376751,67732.0,67731.0,0.16934493]
["bitfinex-derivatives","BTCF0:USTF0",1729095272004,1.376751,67732.0,67731.0,0.16937575]
["bitfinex-derivatives","BTCF0:USTF0",1729095272306,0.073831,67732.0,67731.0,0.17237575]
["bitfinex-derivatives","BTCF0:USTF0",1729095272615,0.073831,67732.0,67731.0,0.09882914]
["bitfinex-derivatives","BTCF0:USTF0",1729095273808,0.078831,67732.0,67731.0,0.09882914]
["bitfinex-derivatives","BTCF0:USTF0",1729095274011,0.01,67732.0,67731.0,0.16966114]
["bitfinex-derivatives","BTCF0:USTF0",1729095274210,0.083831,67732.0,67731.0,0.16632914]
["bitfinex-derivatives","BTCF0:USTF0",1729095274409,0.01,67732.0,67731.0,0.24016114]
["bitfinex-derivatives","BTCF0:USTF0",1729095274610,0.005,67732.0,67731.0,0.26012539]
["bitfinex-derivatives","BTCF0:USTF0",1729095274811,0.008,67732.0,67731.0,0.26012539]
["bitfinex-derivatives","BTCF0:USTF0",1729095275009,0.073831,67733.0,67731.0,0.26012539]
["bitfinex-derivatives","BTCF0:USTF0",1729095275210,0.3608,67735.0,67732.0,0.11579339]
["bitfinex-derivatives","BTCF0:USTF0",1729095275423,0.3608,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729095275619,0.073826,67737.0,67734.0,0.18939495]
["bitfinex-derivatives","BTCF0:USTF0",1729095275808,0.073826,67737.0,67735.0,0.11556595]
["bitfinex-derivatives","BTCF0:USTF0",1729095276113,0.073826,67737.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729095276311,0.073826,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095276613,0.073826,67737.0,67736.0,0.4762329]
["bitfinex-derivatives","BTCF0:USTF0",1729095277314,0.075826,67737.0,67736.0,0.4762329]
["bitfinex-derivatives","BTCF0:USTF0",1729095278409,0.075826,67737.0,67736.0,0.4772329]
["bitfinex-derivatives","BTCF0:USTF0",1729095278913,0.3608,67749.0,67736.0,0.55107193]
["bitfinex-derivatives","BTCF0:USTF0",1729095278914,0.073817,67745.0,67736.0,0.55107193]
["bitfinex-derivatives","BTCF0:USTF0",1729095279110,0.3608,67749.0,67738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095279306,0.26,67754.0,67749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729095279506,0.26,67754.0,67752.0,0.08837391]
["bitfinex-derivatives","BTCF0:USTF0",1729095279704,0.073808,67753.0,67752.0,0.08837391]
["bitfinex-derivatives","BTCF0:USTF0",1729095279913,0.073808,67753.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729095280919,0.073808,67753.0,67752.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729095281215,0.073808,67753.0,67752.0,0.08935805]
["bitfinex-derivatives","BTCF0:USTF0",1729095281417,0.243808,67753.0,67752.0,0.08935805]
["bitfinex-derivatives","BTCF0:USTF0",1729095281719,0.243808,67753.0,67752.0,0.0893476]
["bitfinex-derivatives","BTCF0:USTF0",1729095281919,0.333808,67753.0,67752.0,0.0893476]
["bitfinex-derivatives","BTCF0:USTF0",1729095282309,0.333808,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095282614,0.347808,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095283119,0.352808,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095283322,0.352808,67753.0,67752.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729095283618,0.352808,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095283821,0.352808,67753.0,67752.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729095284023,0.352808,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095284418,0.07381,67751.0,67750.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729095285812,0.07481,67751.0,67750.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729095286914,0.07481,67751.0,67750.0,0.1305306]
["bitfinex-derivatives","BTCF0:USTF0",1729095287410,0.07481,67751.0,67750.0,0.13054766]
["bitfinex-derivatives","BTCF0:USTF0",1729095287814,0.07481,67751.0,67750.0,0.24526229]
["bitfinex-derivatives","BTCF0:USTF0",1729095288012,0.07481,67751.0,67750.0,0.13054766]
["bitfinex-derivatives","BTCF0:USTF0",1729095288215,0.07781,67751.0,67750.0,0.13054766]
["bitfinex-derivatives","BTCF0:USTF0",1729095289823,0.07781,67751.0,67750.0,0.20435866]
["bitfinex-derivatives","BTCF0:USTF0",1729095290521,0.004,67751.0,67750.0,0.2926571]
["bitfinex-derivatives","BTCF0:USTF0",1729095290725,0.004,67751.0,67750.0,0.31852755]
["bitfinex-derivatives","BTCF0:USTF0",1729095291312,0.003,67751.0,67750.0,0.31952755]
["bitfinex-derivatives","BTCF0:USTF0",1729095291516,0.41372,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729095291721,0.41372,67755.0,67754.0,0.28422355]
["bitfinex-derivatives","BTCF0:USTF0",1729095292220,0.26221444,67763.0,67754.0,0.28422355]
["bitfinex-derivatives","BTCF0:USTF0",1729095292221,0.00221444,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729095292421,0.3608,67778.0,67768.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729095292422,0.073788,67772.0,67768.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729095292618,0.073788,67772.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729095292821,0.073788,67772.0,67771.0,0.09624766]
["bitfinex-derivatives","BTCF0:USTF0",1729095293018,0.694588,67772.0,67771.0,0.09624766]
["bitfinex-derivatives","BTCF0:USTF0",1729095293216,0.694588,67772.0,67768.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1729095293217,0.073791,67769.0,67768.0,0.07353661]
["bitfinex-derivatives","BTCF0:USTF0",1729095293422,0.318692,67768.0,67759.0,0.08826944]
["bitfinex-derivatives","BTCF0:USTF0",1729095293623,0.3608,67760.0,67756.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095293830,0.3608,67760.0,67757.0,0.09570837]
["bitfinex-derivatives","BTCF0:USTF0",1729095294021,0.073802,67759.0,67758.0,0.09570837]
["bitfinex-derivatives","BTCF0:USTF0",1729095294223,0.26,67759.0,67756.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095294527,0.073804,67757.0,67756.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729095294826,0.073804,67757.0,67756.0,0.12918215]
["bitfinex-derivatives","BTCF0:USTF0",1729095295127,0.073804,67757.0,67756.0,0.13018215]
["bitfinex-derivatives","BTCF0:USTF0",1729095295334,0.001,67759.0,67756.0,0.13018215]
["bitfinex-derivatives","BTCF0:USTF0",1729095295514,0.001,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729095295829,0.001,67759.0,67758.0,0.16908515]
["bitfinex-derivatives","BTCF0:USTF0",1729095296023,0.006,67759.0,67758.0,0.25733325]
["bitfinex-derivatives","BTCF0:USTF0",1729095296226,0.006,67759.0,67758.0,0.28222267]
["bitfinex-derivatives","BTCF0:USTF0",1729095296619,0.006,67759.0,67758.0,0.20841967]
["bitfinex-derivatives","BTCF0:USTF0",1729095296921,0.079802,67759.0,67758.0,0.09528215]
["bitfinex-derivatives","BTCF0:USTF0",1729095297334,0.074802,67759.0,67758.0,0.09528215]
["bitfinex-derivatives","BTCF0:USTF0",1729095297632,0.078802,67759.0,67758.0,0.09528215]
["bitfinex-derivatives","BTCF0:USTF0",1729095298132,0.078802,67759.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095298133,0.8499,67759.0,67741.0,0.10306761]
["bitfinex-derivatives","BTCF0:USTF0",1729095298429,0.073829,67734.0,67733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095298621,0.694629,67734.0,67733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095300423,0.073829,67734.0,67733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729095300823,0.073829,67734.0,67715.0,0.11778716]
["bitfinex-derivatives","BTCF0:USTF0",1729095300824,0.073832,67731.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095301018,0.434632,67731.0,67726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729095301225,0.073832,67731.0,67726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729095302232,0.073836,67727.0,67726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729095303629,0.073836,67727.0,67726.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729095304034,0.073836,67727.0,67726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729095304925,0.073836,67727.0,67726.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729095305128,0.073836,67727.0,67726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729095307836,0.073836,67727.0,67726.0,0.111137]
["bitfinex-derivatives","BTCF0:USTF0",1729095308133,0.073836,67727.0,67726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729095308447,0.26,67733.0,67726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729095308633,0.073836,67727.0,67726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729095309035,0.333836,67727.0,67726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729095309737,0.333836,67727.0,67718.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729095309738,1.376796,67727.0,67705.0,0.10306761]
["bitfinex-derivatives","BTCF0:USTF0",1729095309934,0.140038,67726.0,67722.0,0.05878753]
["bitfinex-derivatives","BTCF0:USTF0",1729095310129,0.3608,67725.0,67721.0,0.05878753]
["bitfinex-derivatives","BTCF0:USTF0",1729095310331,0.073842,67722.0,67720.0,0.05878753]
["bitfinex-derivatives","BTCF0:USTF0",1729095310532,0.073844,67720.0,67719.0,0.05878753]
["bitfinex-derivatives","BTCF0:USTF0",1729095310835,0.073844,67720.0,67711.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729095310836,0.073853,67712.0,67711.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729095311039,0.333853,67712.0,67711.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729095311231,0.073854,67711.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095311432,0.073863,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095311628,0.073863,67703.0,67702.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729095312341,0.073863,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095312541,0.26,67708.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095312931,0.073863,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095313140,0.073863,67703.0,67702.0,0.45727371]
["bitfinex-derivatives","BTCF0:USTF0",1729095313740,0.333863,67703.0,67702.0,0.45727371]
["bitfinex-derivatives","BTCF0:USTF0",1729095314039,0.073866,67700.0,67699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729095314643,0.073866,67700.0,67699.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1729095314943,0.435977,67709.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095314944,0.073861,67705.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095315143,0.073861,67705.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729095315333,0.073861,67705.0,67704.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729095315942,0.073861,67705.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095316241,0.073866,67700.0,67699.0,0.07163133]
["bitfinex-derivatives","BTCF0:USTF0",1729095316541,0.26,67704.0,67699.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729095316743,0.26,67700.0,67699.0,0.07162605]
["bitfinex-derivatives","BTCF0:USTF0",1729095316938,0.333866,67700.0,67699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729095317147,0.333866,67700.0,67699.0,0.04597324]
["bitfinex-derivatives","BTCF0:USTF0",1729095317330,0.333866,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095317736,0.073868,67698.0,67697.0,0.04397324]
["bitfinex-derivatives","BTCF0:USTF0",1729095317937,0.073872,67694.0,67693.0,0.05862605]
["bitfinex-derivatives","BTCF0:USTF0",1729095318139,0.26,67694.0,67692.0,0.05862605]
["bitfinex-derivatives","BTCF0:USTF0",1729095318450,0.073873,67693.0,67692.0,0.04394088]
["bitfinex-derivatives","BTCF0:USTF0",1729095318648,0.26,67694.0,67688.0,0.04394088]
["bitfinex-derivatives","BTCF0:USTF0",1729095318845,0.6208,67689.0,67687.0,0.04394088]
["bitfinex-derivatives","BTCF0:USTF0",1729095319039,0.6208,67689.0,67683.0,0.12698781]
["bitfinex-derivatives","BTCF0:USTF0",1729095319040,0.6208,67689.0,67686.0,0.04394088]
["bitfinex-derivatives","BTCF0:USTF0",1729095319239,0.26,67687.0,67686.0,0.04394088]
["bitfinex-derivatives","BTCF0:USTF0",1729095319641,0.26,67687.0,67673.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729095319948,0.26,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729095320142,0.26,67674.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095320840,0.333894,67674.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095321041,0.333894,67674.0,67673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095321844,0.334894,67674.0,67673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095322341,0.334894,67674.0,67673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729095322543,0.001,67674.0,67673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729095322743,0.001,67674.0,67673.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1729095322940,0.36212,67689.0,67673.0,1.41512]
["bitfinex-derivatives","BTCF0:USTF0",1729095323141,0.073878,67689.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729095323350,0.3608,67695.0,67688.0,0.107679]
["bitfinex-derivatives","BTCF0:USTF0",1729095323537,0.073874,67693.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729095323736,0.3608,67695.0,67688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095323737,0.073876,67691.0,67688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095324244,0.3608,67695.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729095324549,0.073873,67694.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729095324935,0.3608,67695.0,67688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095325139,0.41384,67700.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095325345,0.073869,67697.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095325545,0.26,67698.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095325751,0.26,67693.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095326049,0.26,67693.0,67691.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729095326546,0.26,67693.0,67688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729095326738,0.26,67689.0,67683.0,0.09278781]
["bitfinex-derivatives","BTCF0:USTF0",1729095326932,0.073884,67683.0,67682.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729095327132,0.073884,67683.0,67677.0,0.43391436]
["bitfinex-derivatives","BTCF0:USTF0",1729095327133,0.3608,67683.0,67677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729095327337,0.073895,67673.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095327545,0.333895,67673.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095330546,0.3608,67676.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095330750,0.073895,67675.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729095331647,0.3608,67676.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729095331648,0.26,67682.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095331848,0.073866,67701.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095331849,0.3608,67695.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095332044,0.073874,67693.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729095332249,0.26,67697.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095332443,0.36212,67701.0,67688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729095332444,0.3608,67701.0,67688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729095332649,0.073873,67694.0,67688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729095332946,0.02952197,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729095333149,0.073875,67692.0,67691.0,0.05864817]
["bitfinex-derivatives","BTCF0:USTF0",1729095333349,0.073875,67692.0,67688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729095333350,0.333875,67692.0,67690.0,0.05864817]
["bitfinex-derivatives","BTCF0:USTF0",1729095333648,0.073876,67691.0,67690.0,0.13252517]
["bitfinex-derivatives","BTCF0:USTF0",1729095334243,0.073876,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729095335046,0.073876,67691.0,67690.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729095335252,0.074876,67691.0,67690.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729095335952,0.3608,67701.0,67696.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729095336251,0.578754,67711.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729095336252,0.00140001,67711.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729095336439,0.26,67715.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729095336440,0.073862,67704.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729095336640,0.3608,67718.0,67702.0,0.694664]
["bitfinex-derivatives","BTCF0:USTF0",1729095336843,0.26,67711.0,67702.0,0.45652048]
["bitfinex-derivatives","BTCF0:USTF0",1729095337139,0.26,67707.0,67703.0,0.1691448]
["bitfinex-derivatives","BTCF0:USTF0",1729095337343,0.073861,67704.0,67703.0,0.07334827]
["bitfinex-derivatives","BTCF0:USTF0",1729095337542,0.073863,67703.0,67702.0,0.43414827]
["bitfinex-derivatives","BTCF0:USTF0",1729095337751,0.07386,67706.0,67705.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729095338152,0.073856,67710.0,67709.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729095339146,0.073856,67709.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729095339450,0.073857,67708.0,67707.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1729095339847,0.073857,67708.0,67707.0,0.16928309]
["bitfinex-derivatives","BTCF0:USTF0",1729095340042,0.073859,67706.0,67705.0,0.05877928]
["bitfinex-derivatives","BTCF0:USTF0",1729095340248,0.07386,67705.0,67699.0,0.0734661]
["bitfinex-derivatives","BTCF0:USTF0",1729095340551,0.073863,67703.0,67702.0,0.05879765]
["bitfinex-derivatives","BTCF0:USTF0",1729095340748,0.694663,67703.0,67702.0,0.05879765]
["bitfinex-derivatives","BTCF0:USTF0",1729095341060,0.073864,67702.0,67701.0,0.05879765]
["bitfinex-derivatives","BTCF0:USTF0",1729095341262,0.333864,67702.0,67696.0,0.0734661]
["bitfinex-derivatives","BTCF0:USTF0",1729095341560,0.26,67697.0,67695.0,0.07568174]
["bitfinex-derivatives","BTCF0:USTF0",1729095341747,0.07387,67696.0,67695.0,0.07573327]
["bitfinex-derivatives","BTCF0:USTF0",1729095342061,0.436023,67703.0,67695.0,0.09886771]
["bitfinex-derivatives","BTCF0:USTF0",1729095342062,0.36216,67703.0,67695.0,0.09886771]
["bitfinex-derivatives","BTCF0:USTF0",1729095342352,0.07386,67706.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729095342559,0.07386,67706.0,67705.0,0.09631154]
["bitfinex-derivatives","BTCF0:USTF0",1729095344155,0.07386,67706.0,67705.0,0.17017154]
["bitfinex-derivatives","BTCF0:USTF0",1729095344156,0.001,67706.0,67705.0,0.17017154]
["bitfinex-derivatives","BTCF0:USTF0",1729095344351,0.001,67706.0,67705.0,0.2581438]
["bitfinex-derivatives","BTCF0:USTF0",1729095344558,0.001,67706.0,67705.0,0.17017154]
["bitfinex-derivatives","BTCF0:USTF0",1729095345152,0.004,67706.0,67705.0,0.17017154]
["bitfinex-derivatives","BTCF0:USTF0",1729095345559,0.077859,67706.0,67705.0,0.18452714]
["bitfinex-derivatives","BTCF0:USTF0",1729095345752,0.337859,67706.0,67705.0,0.09631154]
["bitfinex-derivatives","BTCF0:USTF0",1729095346270,0.073863,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095346447,0.073863,67703.0,67702.0,0.09620986]
["bitfinex-derivatives","BTCF0:USTF0",1729095346654,0.434663,67703.0,67702.0,0.09620986]
["bitfinex-derivatives","BTCF0:USTF0",1729095346954,0.434663,67703.0,67702.0,0.16972921]
["bitfinex-derivatives","BTCF0:USTF0",1729095347155,0.434663,67703.0,67699.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095347156,0.073866,67700.0,67699.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095347353,0.073868,67698.0,67697.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095347752,0.26,67700.0,67697.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095347951,0.26,67700.0,67696.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095348152,0.073869,67697.0,67696.0,0.07351935]
["bitfinex-derivatives","BTCF0:USTF0",1729095348463,0.073869,67697.0,67696.0,0.17014032]
["bitfinex-derivatives","BTCF0:USTF0",1729095349359,0.073869,67697.0,67696.0,0.17014773]
["bitfinex-derivatives","BTCF0:USTF0",1729095349947,0.073869,67697.0,67696.0,0.17114773]
["bitfinex-derivatives","BTCF0:USTF0",1729095350169,0.073869,67697.0,67696.0,0.09762097]
["bitfinex-derivatives","BTCF0:USTF0",1729095350366,0.434669,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095350851,0.434669,67697.0,67696.0,0.00078556]
["bitfinex-derivatives","BTCF0:USTF0",1729095350852,1.477829,67697.0,67696.0,0.00078556]
["bitfinex-derivatives","BTCF0:USTF0",1729095352157,1.480829,67697.0,67692.0,0.05883718]
["bitfinex-derivatives","BTCF0:USTF0",1729095352362,0.333873,67693.0,67692.0,0.05883718]
["bitfinex-derivatives","BTCF0:USTF0",1729095352669,0.073875,67692.0,67691.0,0.05883718]
["bitfinex-derivatives","BTCF0:USTF0",1729095352865,0.073875,67692.0,67687.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095352866,0.333875,67692.0,67687.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095353163,0.694679,67688.0,67687.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095353361,0.694679,67688.0,67687.0,0.17066979]
["bitfinex-derivatives","BTCF0:USTF0",1729095353567,0.694679,67688.0,67687.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095353750,0.07388,67687.0,67686.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095353962,0.073882,67685.0,67684.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095354158,0.073882,67685.0,67678.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1729095354159,0.073883,67684.0,67683.0,0.07354024]
["bitfinex-derivatives","BTCF0:USTF0",1729095354357,0.073883,67684.0,67683.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1729095354554,0.33388,67687.0,67683.0,0.09739313]
["bitfinex-derivatives","BTCF0:USTF0",1729095354757,0.073881,67686.0,67685.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095354967,0.073882,67685.0,67684.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095355358,0.26,67687.0,67683.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095355562,0.074883,67684.0,67683.0,0.07656798]
["bitfinex-derivatives","BTCF0:USTF0",1729095356067,0.074883,67684.0,67683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095356859,1.118123,67684.0,67683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095357069,0.44324,67683.0,67675.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095357267,0.3608,67676.0,67673.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095357568,0.333894,67674.0,67673.0,0.07356798]
["bitfinex-derivatives","BTCF0:USTF0",1729095358266,0.073895,67673.0,67672.0,0.07578435]
["bitfinex-derivatives","BTCF0:USTF0",1729095358459,0.073895,67673.0,67672.0,0.1737639]
["bitfinex-derivatives","BTCF0:USTF0",1729095360369,0.001,67674.0,67672.0,0.36019592]
["bitfinex-derivatives","BTCF0:USTF0",1729095360669,0.3608,67676.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729095360859,0.073892,67676.0,67675.0,0.09797955]
["bitfinex-derivatives","BTCF0:USTF0",1729095361366,0.073892,67676.0,67675.0,0.0976852]
["bitfinex-derivatives","BTCF0:USTF0",1729095362369,0.073892,67676.0,67672.0,0.00821637]
["bitfinex-derivatives","BTCF0:USTF0",1729095362370,0.434692,67676.0,67672.0,0.00821637]
["bitfinex-derivatives","BTCF0:USTF0",1729095362563,0.333895,67673.0,67672.0,0.00821637]
["bitfinex-derivatives","BTCF0:USTF0",1729095362762,0.333895,67673.0,67672.0,0.08175837]
["bitfinex-derivatives","BTCF0:USTF0",1729095363066,0.333895,67673.0,67672.0,0.00821637]
["bitfinex-derivatives","BTCF0:USTF0",1729095363677,0.333895,67673.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095364060,0.333895,67673.0,67672.0,0.00421637]
["bitfinex-derivatives","BTCF0:USTF0",1729095364277,0.073895,67673.0,67672.0,0.00421637]
["bitfinex-derivatives","BTCF0:USTF0",1729095364577,0.073895,67673.0,67672.0,0.07775694]
["bitfinex-derivatives","BTCF0:USTF0",1729095364873,0.074895,67673.0,67672.0,0.17564213]
["bitfinex-derivatives","BTCF0:USTF0",1729095365173,0.001,67673.0,67672.0,0.17599756]
["bitfinex-derivatives","BTCF0:USTF0",1729095365469,0.074895,67673.0,67672.0,0.17599756]
["bitfinex-derivatives","BTCF0:USTF0",1729095365768,0.074895,67673.0,67672.0,0.10210156]
["bitfinex-derivatives","BTCF0:USTF0",1729095366077,0.074895,67673.0,67672.0,0.07770228]
["bitfinex-derivatives","BTCF0:USTF0",1729095366370,0.074895,67673.0,67672.0,0.00421637]
["bitfinex-derivatives","BTCF0:USTF0",1729095366561,0.074895,67673.0,67672.0,0.07770228]
["bitfinex-derivatives","BTCF0:USTF0",1729095366765,0.074895,67673.0,67672.0,0.00421637]
["bitfinex-derivatives","BTCF0:USTF0",1729095366961,0.074895,67673.0,67672.0,0.07770228]
["bitfinex-derivatives","BTCF0:USTF0",1729095367166,0.074895,67673.0,67672.0,0.08370228]
["bitfinex-derivatives","BTCF0:USTF0",1729095368267,0.074895,67673.0,67672.0,0.18159109]
["bitfinex-derivatives","BTCF0:USTF0",1729095368477,0.074895,67673.0,67672.0,0.25548709]
["bitfinex-derivatives","BTCF0:USTF0",1729095368667,0.26221687,67690.0,67672.0,1.48532118]
["bitfinex-derivatives","BTCF0:USTF0",1729095368862,0.07388,67688.0,67685.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729095369176,0.00221687,67690.0,67689.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729095369367,0.00221687,67690.0,67689.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1729095369569,0.00221687,67690.0,67689.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1729095369570,0.07609387,67690.0,67689.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1729095369763,0.07609387,67690.0,67689.0,0.07350254]
["bitfinex-derivatives","BTCF0:USTF0",1729095369977,0.07609387,67690.0,67688.0,0.07350254]
["bitfinex-derivatives","BTCF0:USTF0",1729095370176,0.073878,67689.0,67688.0,0.07350254]
["bitfinex-derivatives","BTCF0:USTF0",1729095370471,0.073878,67689.0,67688.0,0.0968285]
["bitfinex-derivatives","BTCF0:USTF0",1729095370972,0.00221687,67690.0,67687.0,0.07351457]
["bitfinex-derivatives","BTCF0:USTF0",1729095371178,0.01021687,67690.0,67686.0,0.07351457]
["bitfinex-derivatives","BTCF0:USTF0",1729095371368,0.01021687,67690.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095371369,0.43468,67687.0,67683.0,0.07351457]
["bitfinex-derivatives","BTCF0:USTF0",1729095371564,0.43468,67687.0,67673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729095371565,0.073885,67682.0,67681.0,0.07351457]
["bitfinex-derivatives","BTCF0:USTF0",1729095371766,0.073887,67681.0,67680.0,0.07351457]
["bitfinex-derivatives","BTCF0:USTF0",1729095372172,0.073887,67681.0,67680.0,0.17070206]
["bitfinex-derivatives","BTCF0:USTF0",1729095373169,0.073887,67681.0,67680.0,0.09718749]
["bitfinex-derivatives","BTCF0:USTF0",1729095373566,0.073888,67680.0,67674.0,0.0882156]
["bitfinex-derivatives","BTCF0:USTF0",1729095373781,0.073894,67674.0,67669.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729095373977,0.073894,67674.0,67673.0,0.61447351]
["bitfinex-derivatives","BTCF0:USTF0",1729095374181,0.434694,67674.0,67673.0,0.09730988]
["bitfinex-derivatives","BTCF0:USTF0",1729095374383,0.073894,67674.0,67673.0,0.09730988]
["bitfinex-derivatives","BTCF0:USTF0",1729095374873,0.3608,67674.0,67672.0,0.07579403]
["bitfinex-derivatives","BTCF0:USTF0",1729095375073,0.073895,67673.0,67672.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1729095375274,0.073895,67673.0,67672.0,0.10068946]
["bitfinex-derivatives","BTCF0:USTF0",1729095377881,0.074895,67673.0,67672.0,0.10868946]
["bitfinex-derivatives","BTCF0:USTF0",1729095379677,0.074895,67673.0,67672.0,0.10871019]
["bitfinex-derivatives","BTCF0:USTF0",1729095379876,0.074895,67673.0,67672.0,0.10649382]
["bitfinex-derivatives","BTCF0:USTF0",1729095381775,0.074895,67673.0,67672.0,0.08353698]
["bitfinex-derivatives","BTCF0:USTF0",1729095381978,0.107895,67673.0,67671.0,0.07372673]
["bitfinex-derivatives","BTCF0:USTF0",1729095382284,0.107895,67673.0,67660.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729095382285,0.6208,67672.0,67670.0,0.03438054]
["bitfinex-derivatives","BTCF0:USTF0",1729095382484,0.073906,67663.0,67662.0,0.08829301]
["bitfinex-derivatives","BTCF0:USTF0",1729095382682,0.434706,67663.0,67662.0,0.08829301]
["bitfinex-derivatives","BTCF0:USTF0",1729095383273,0.434706,67663.0,67661.0,0.08829301]
["bitfinex-derivatives","BTCF0:USTF0",1729095383274,0.073907,67662.0,67661.0,0.08829301]
["bitfinex-derivatives","BTCF0:USTF0",1729095383479,0.333907,67662.0,67661.0,0.08829301]
["bitfinex-derivatives","BTCF0:USTF0",1729095384184,0.26,67662.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729095384380,0.073913,67657.0,67654.0,0.1174062]
["bitfinex-derivatives","BTCF0:USTF0",1729095384582,0.073913,67657.0,67655.0,0.1174062]
["bitfinex-derivatives","BTCF0:USTF0",1729095384891,0.073913,67657.0,67656.0,0.1174062]
["bitfinex-derivatives","BTCF0:USTF0",1729095385288,0.073913,67657.0,67652.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1729095385479,0.073914,67656.0,67655.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729095385674,0.073914,67656.0,67655.0,0.11738804]
["bitfinex-derivatives","BTCF0:USTF0",1729095386287,0.073914,67656.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729095386591,0.073914,67656.0,67654.0,0.11699106]
["bitfinex-derivatives","BTCF0:USTF0",1729095386891,0.073914,67656.0,67655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095387695,0.073916,67655.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729095387989,0.073916,67655.0,67654.0,0.12498482]
["bitfinex-derivatives","BTCF0:USTF0",1729095388187,0.073916,67655.0,67654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095388692,0.243916,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095389996,0.17,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095390189,0.243916,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095390408,0.243916,67655.0,67636.0,0.10835839]
["bitfinex-derivatives","BTCF0:USTF0",1729095390409,0.073929,67642.0,67636.0,0.10835839]
["bitfinex-derivatives","BTCF0:USTF0",1729095390686,0.073929,67642.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729095390687,0.073952,67621.0,67600.0,0.50742043]
["bitfinex-derivatives","BTCF0:USTF0",1729095390896,0.073971,67604.0,67603.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729095391194,0.243971,67604.0,67603.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729095391797,0.333971,67604.0,67603.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729095392099,0.26,67613.0,67603.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729095392283,0.073965,67610.0,67603.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729095392485,0.073965,67610.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729095392882,0.3608,67620.0,67603.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729095392883,0.073965,67609.0,67603.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729095393094,0.26,67607.0,67603.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729095393490,0.26,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095393693,0.333968,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095394097,0.073969,67606.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095394287,0.333968,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095394491,0.073969,67606.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095394798,0.262,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729095394990,0.073963,67611.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729095395189,0.073963,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095396085,0.26,67613.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095396291,0.073957,67617.0,67610.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095396497,0.073957,67617.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729095396691,0.26,67622.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729095396901,0.073959,67616.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729095397802,0.073959,67616.0,67613.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729095398191,0.07396,67614.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095399791,0.07396,67614.0,67613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095399991,0.07396,67614.0,67613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095400198,0.07396,67614.0,67613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095400699,0.07496,67614.0,67613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095400903,0.07496,67614.0,67613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095401091,0.07596,67614.0,67613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095404208,0.32136,67614.0,67613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095404503,0.07596,67614.0,67613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095411611,1.03676,67614.0,67613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095411907,0.073965,67609.0,67608.0,4.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729095412105,0.333965,67609.0,67608.0,4.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729095413905,0.243965,67609.0,67608.0,4.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729095414110,0.243965,67609.0,67608.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1729095414408,0.244965,67609.0,67608.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1729095419104,0.844965,67609.0,67608.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1729095419696,0.244965,67609.0,67608.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1729095420504,0.074965,67609.0,67608.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1729095420704,0.3608,67620.0,67608.0,1.25555059]
["bitfinex-derivatives","BTCF0:USTF0",1729095420907,0.243961,67614.0,67613.0,0.44935052]
["bitfinex-derivatives","BTCF0:USTF0",1729095421115,0.243961,67614.0,67613.0,0.4567342]
["bitfinex-derivatives","BTCF0:USTF0",1729095421304,0.243961,67614.0,67613.0,0.0959342]
["bitfinex-derivatives","BTCF0:USTF0",1729095421610,0.604761,67614.0,67613.0,0.0959342]
["bitfinex-derivatives","BTCF0:USTF0",1729095422108,0.774761,67614.0,67613.0,0.07380123]
["bitfinex-derivatives","BTCF0:USTF0",1729095422308,0.604761,67614.0,67613.0,0.07380123]
["bitfinex-derivatives","BTCF0:USTF0",1729095422510,0.7018,67614.0,67612.0,0.07380123]
["bitfinex-derivatives","BTCF0:USTF0",1729095422717,0.073961,67613.0,67612.0,0.07380123]
["bitfinex-derivatives","BTCF0:USTF0",1729095423013,0.073961,67613.0,67612.0,0.07380007]
["bitfinex-derivatives","BTCF0:USTF0",1729095423918,0.075961,67613.0,67612.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1729095424799,0.075961,67613.0,67612.0,0.09657282]
["bitfinex-derivatives","BTCF0:USTF0",1729095425212,0.075961,67613.0,67612.0,0.12997282]
["bitfinex-derivatives","BTCF0:USTF0",1729095425603,0.675961,67613.0,67612.0,0.09657282]
["bitfinex-derivatives","BTCF0:USTF0",1729095425804,0.675961,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095426200,0.675961,67613.0,67612.0,0.0600483]
["bitfinex-derivatives","BTCF0:USTF0",1729095426403,0.675961,67613.0,67612.0,0.06004929]
["bitfinex-derivatives","BTCF0:USTF0",1729095426713,0.075961,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095427010,0.073965,67609.0,67608.0,4.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729095427317,0.604765,67609.0,67608.0,4.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729095428114,1.204765,67609.0,67602.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729095428420,0.3608,67603.0,67601.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729095428624,0.243973,67602.0,67601.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729095428804,0.243973,67602.0,67601.0,0.0956218]
["bitfinex-derivatives","BTCF0:USTF0",1729095429006,0.17,67607.0,67601.0,0.09568162]
["bitfinex-derivatives","BTCF0:USTF0",1729095429219,0.17,67607.0,67599.0,0.25856815]
["bitfinex-derivatives","BTCF0:USTF0",1729095429220,0.002,67613.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095429407,0.073965,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095429720,0.073965,67610.0,67609.0,0.20913274]
["bitfinex-derivatives","BTCF0:USTF0",1729095430106,0.073963,67612.0,67609.0,1.78355534]
["bitfinex-derivatives","BTCF0:USTF0",1729095430307,0.073963,67611.0,67610.0,0.09568162]
["bitfinex-derivatives","BTCF0:USTF0",1729095430509,0.243963,67611.0,67610.0,0.18424322]
["bitfinex-derivatives","BTCF0:USTF0",1729095430716,0.243963,67611.0,67610.0,0.09568162]
["bitfinex-derivatives","BTCF0:USTF0",1729095431014,0.243963,67611.0,67610.0,0.16949011]
["bitfinex-derivatives","BTCF0:USTF0",1729095431216,0.073964,67610.0,67605.0,0.0885616]
["bitfinex-derivatives","BTCF0:USTF0",1729095431413,0.073965,67609.0,67608.0,0.07580986]
["bitfinex-derivatives","BTCF0:USTF0",1729095431621,0.073965,67609.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095432506,0.073972,67603.0,67602.0,0.07380986]
["bitfinex-derivatives","BTCF0:USTF0",1729095432707,0.434772,67603.0,67602.0,0.16959369]
["bitfinex-derivatives","BTCF0:USTF0",1729095432906,0.073972,67603.0,67602.0,0.09578383]
["bitfinex-derivatives","BTCF0:USTF0",1729095433111,0.172,67611.0,67602.0,0.45351336]
["bitfinex-derivatives","BTCF0:USTF0",1729095433306,0.073969,67606.0,67603.0,0.09578383]
["bitfinex-derivatives","BTCF0:USTF0",1729095433511,0.073965,67609.0,67604.0,0.16975383]
["bitfinex-derivatives","BTCF0:USTF0",1729095433725,0.002,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729095433920,0.3608,67619.0,67610.0,1.18350904]
["bitfinex-derivatives","BTCF0:USTF0",1729095434117,0.17,67628.0,67617.0,0.61934639]
["bitfinex-derivatives","BTCF0:USTF0",1729095434415,0.41444,67631.0,67624.0,0.08853438]
["bitfinex-derivatives","BTCF0:USTF0",1729095434416,0.07616717,67625.0,67624.0,0.08853438]
["bitfinex-derivatives","BTCF0:USTF0",1729095434609,0.07616717,67625.0,67624.0,0.18428719]
["bitfinex-derivatives","BTCF0:USTF0",1729095435521,0.01621917,67625.0,67624.0,1.21337283]
["bitfinex-derivatives","BTCF0:USTF0",1729095435717,0.41444,67631.0,67624.0,1.13942383]
["bitfinex-derivatives","BTCF0:USTF0",1729095436015,0.41444,67631.0,67630.0,0.07373009]
["bitfinex-derivatives","BTCF0:USTF0",1729095436220,0.488381,67631.0,67630.0,0.16951378]
["bitfinex-derivatives","BTCF0:USTF0",1729095436420,0.488381,67631.0,67630.0,0.09578383]
["bitfinex-derivatives","BTCF0:USTF0",1729095436923,0.488381,67631.0,67625.0,0.07369093]
["bitfinex-derivatives","BTCF0:USTF0",1729095437107,0.073947,67626.0,67625.0,0.07369093]
["bitfinex-derivatives","BTCF0:USTF0",1729095437813,0.073947,67626.0,67625.0,0.1680579]
["bitfinex-derivatives","BTCF0:USTF0",1729095438321,0.073947,67626.0,67625.0,0.16803977]
["bitfinex-derivatives","BTCF0:USTF0",1729095438516,0.073947,67626.0,67625.0,0.1680062]
["bitfinex-derivatives","BTCF0:USTF0",1729095438715,0.073947,67626.0,67625.0,0.07366732]
["bitfinex-derivatives","BTCF0:USTF0",1729095438915,0.6208,67629.0,67621.0,0.07366732]
["bitfinex-derivatives","BTCF0:USTF0",1729095439117,0.26,67622.0,67621.0,0.07366732]
["bitfinex-derivatives","BTCF0:USTF0",1729095439426,0.26,67622.0,67620.0,0.07366732]
["bitfinex-derivatives","BTCF0:USTF0",1729095439427,0.073952,67621.0,67620.0,0.07366732]
["bitfinex-derivatives","BTCF0:USTF0",1729095439920,0.073952,67621.0,67620.0,0.16825407]
["bitfinex-derivatives","BTCF0:USTF0",1729095441525,0.36212,67622.0,67620.0,0.16825407]
["bitfinex-derivatives","BTCF0:USTF0",1729095441725,0.073951,67623.0,67621.0,0.09458675]
["bitfinex-derivatives","BTCF0:USTF0",1729095442019,0.073951,67623.0,67622.0,0.09458675]
["bitfinex-derivatives","BTCF0:USTF0",1729095442418,0.41444,67631.0,67622.0,1.61133472]
["bitfinex-derivatives","BTCF0:USTF0",1729095442625,0.26,67630.0,67626.0,0.08835989]
["bitfinex-derivatives","BTCF0:USTF0",1729095442822,0.073944,67628.0,67627.0,0.13068675]
["bitfinex-derivatives","BTCF0:USTF0",1729095443329,0.073944,67628.0,67627.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729095443512,0.073944,67628.0,67624.0,0.07363555]
["bitfinex-derivatives","BTCF0:USTF0",1729095443513,0.073948,67625.0,67624.0,0.07363555]
["bitfinex-derivatives","BTCF0:USTF0",1729095443824,0.26,67625.0,67619.0,0.07363555]
["bitfinex-derivatives","BTCF0:USTF0",1729095444022,0.26,67625.0,67617.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729095444023,0.073952,67621.0,67620.0,0.09642734]
["bitfinex-derivatives","BTCF0:USTF0",1729095444527,0.073952,67621.0,67620.0,0.09442734]
["bitfinex-derivatives","BTCF0:USTF0",1729095445626,0.434752,67621.0,67620.0,0.09742734]
["bitfinex-derivatives","BTCF0:USTF0",1729095445828,0.434752,67621.0,67620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095447215,0.680152,67621.0,67620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095448224,0.073954,67619.0,67618.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095448427,0.073955,67618.0,67617.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095448630,0.073956,67617.0,67616.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095448819,0.333956,67617.0,67616.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095449016,0.073958,67616.0,67615.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095449216,0.333958,67616.0,67615.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1729095449416,0.333958,67616.0,67614.0,0.04421109]
["bitfinex-derivatives","BTCF0:USTF0",1729095449417,0.073959,67615.0,67614.0,0.04421109]
["bitfinex-derivatives","BTCF0:USTF0",1729095449624,0.073959,67615.0,67605.0,0.07363611]
["bitfinex-derivatives","BTCF0:USTF0",1729095449625,0.2454,67614.0,67605.0,0.07363611]
["bitfinex-derivatives","BTCF0:USTF0",1729095449821,0.3608,67606.0,67603.0,0.07363611]
["bitfinex-derivatives","BTCF0:USTF0",1729095450134,0.073972,67603.0,67598.0,0.08835989]
["bitfinex-derivatives","BTCF0:USTF0",1729095450423,0.073975,67600.0,67599.0,0.18344368]
["bitfinex-derivatives","BTCF0:USTF0",1729095450626,0.073962,67612.0,67599.0,0.46835357]
["bitfinex-derivatives","BTCF0:USTF0",1729095450835,0.073962,67612.0,67606.0,0.07368336]
["bitfinex-derivatives","BTCF0:USTF0",1729095451021,0.073962,67612.0,67607.0,0.07368336]
["bitfinex-derivatives","BTCF0:USTF0",1729095451328,0.073866,67608.0,67607.0,0.07368336]
["bitfinex-derivatives","BTCF0:USTF0",1729095451629,0.073967,67607.0,67606.0,0.07368336]
["bitfinex-derivatives","BTCF0:USTF0",1729095451832,0.434767,67607.0,67606.0,0.07368336]
["bitfinex-derivatives","BTCF0:USTF0",1729095452025,0.434767,67607.0,67606.0,0.07368146]
["bitfinex-derivatives","BTCF0:USTF0",1729095452220,0.434767,67607.0,67606.0,0.08168146]
["bitfinex-derivatives","BTCF0:USTF0",1729095452427,0.434767,67607.0,67606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095452836,0.434667,67607.0,67606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095453730,0.434567,67607.0,67606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095454032,0.435567,67607.0,67606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729095454440,0.2453,67606.0,67605.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729095454742,0.074002,67575.0,67574.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729095454931,0.334002,67575.0,67574.0,0.48987517]
["bitfinex-derivatives","BTCF0:USTF0",1729095455126,0.334002,67575.0,67574.0,0.12907517]
["bitfinex-derivatives","BTCF0:USTF0",1729095455335,0.333902,67575.0,67574.0,0.48987517]
["bitfinex-derivatives","BTCF0:USTF0",1729095455636,0.333902,67575.0,67574.0,0.12907517]
["bitfinex-derivatives","BTCF0:USTF0",1729095455935,0.333902,67575.0,67574.0,0.1275471]
["bitfinex-derivatives","BTCF0:USTF0",1729095456430,0.333902,67575.0,67574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729095456733,0.333902,67575.0,67574.0,0.12750015]
["bitfinex-derivatives","BTCF0:USTF0",1729095457334,0.073902,67575.0,67574.0,0.12750015]
["bitfinex-derivatives","BTCF0:USTF0",1729095457532,0.073902,67575.0,67574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729095457730,0.334902,67575.0,67574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729095458130,0.334702,67575.0,67574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729095458630,0.335702,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095458825,0.335502,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095459831,0.335302,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095460421,0.335102,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095461031,0.334902,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095461634,0.334702,67575.0,67574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729095461826,0.333502,67575.0,67574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729095462136,0.334302,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095462332,0.334102,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095462530,0.073902,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095462939,0.073702,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095463126,0.073502,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095463338,0.073302,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095463628,0.073102,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095464027,0.072902,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095464324,0.072702,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095464523,0.072702,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095464732,0.072502,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095464938,0.072302,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095465433,0.072102,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095465836,0.071902,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095466432,0.071502,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095466631,0.071302,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095466832,0.071102,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095467124,0.070902,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095467334,0.070702,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095467746,0.070502,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095468046,0.070302,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095468343,0.070102,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095468828,0.069902,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095469031,0.069702,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095469432,0.069502,67575.0,67574.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1729095469842,0.069302,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095470041,0.239302,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095470434,0.239102,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095470933,0.238902,67575.0,67574.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729095471132,0.238702,67575.0,67574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729095471637,0.237502,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095471839,0.238502,67575.0,67574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729095472143,0.237302,67575.0,67574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729095472543,0.237102,67575.0,67574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729095472840,0.074802,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095473042,0.244602,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095473345,0.244402,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095473542,0.244202,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095473740,0.244002,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095474135,0.243802,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095474731,0.243402,67575.0,67574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095474943,0.243402,67575.0,67574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729095474944,0.245002,67575.0,67574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729095475145,0.245802,67575.0,67574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729095475350,0.245802,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095475545,0.245802,67575.0,67574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729095475748,0.245802,67575.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729095475749,0.1698,67575.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729095476043,0.076002,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095476439,0.075802,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095476763,0.075602,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095477050,0.075402,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095477433,0.245202,67575.0,67574.0,0.10185311]
["bitfinex-derivatives","BTCF0:USTF0",1729095477653,0.245202,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095477946,0.245002,67575.0,67574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095478148,0.171,67575.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095478346,0.074005,67573.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095478552,0.073805,67573.0,67572.0,0.4546873]
["bitfinex-derivatives","BTCF0:USTF0",1729095478747,0.073805,67573.0,67572.0,0.5286933]
["bitfinex-derivatives","BTCF0:USTF0",1729095478951,0.0018,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729095479248,0.076003,67575.0,67574.0,0.26516235]
["bitfinex-derivatives","BTCF0:USTF0",1729095479458,0.075003,67575.0,67574.0,0.1028873]
["bitfinex-derivatives","BTCF0:USTF0",1729095479650,0.074803,67575.0,67574.0,0.1028873]
["bitfinex-derivatives","BTCF0:USTF0",1729095479951,0.073803,67575.0,67574.0,0.0938873]
["bitfinex-derivatives","BTCF0:USTF0",1729095480142,0.074803,67575.0,67574.0,0.0938873]
["bitfinex-derivatives","BTCF0:USTF0",1729095480453,0.074803,67575.0,67572.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1729095480454,0.605403,67575.0,67572.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1729095480638,0.605403,67575.0,67572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095480842,0.074005,67573.0,67572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095481345,0.073805,67573.0,67572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095481553,0.073805,67573.0,67567.0,0.08845763]
["bitfinex-derivatives","BTCF0:USTF0",1729095481554,0.073605,67573.0,67567.0,0.08845763]
["bitfinex-derivatives","BTCF0:USTF0",1729095481741,0.17,67571.0,67568.0,0.09438723]
["bitfinex-derivatives","BTCF0:USTF0",1729095481938,0.17,67571.0,67569.0,0.09438347]
["bitfinex-derivatives","BTCF0:USTF0",1729095481939,0.074008,67570.0,67569.0,0.09438347]
["bitfinex-derivatives","BTCF0:USTF0",1729095482150,0.073808,67570.0,67569.0,0.09438347]
["bitfinex-derivatives","BTCF0:USTF0",1729095482355,0.074008,67570.0,67569.0,0.09436645]
["bitfinex-derivatives","BTCF0:USTF0",1729095482755,0.073808,67570.0,67569.0,0.09436645]
["bitfinex-derivatives","BTCF0:USTF0",1729095483049,0.073608,67570.0,67569.0,0.09436645]
["bitfinex-derivatives","BTCF0:USTF0",1729095483257,0.073608,67570.0,67555.0,0.604823]
["bitfinex-derivatives","BTCF0:USTF0",1729095483258,0.319808,67570.0,67562.0,0.08845763]
["bitfinex-derivatives","BTCF0:USTF0",1729095483457,0.319808,67570.0,67556.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729095483458,0.074022,67557.0,67556.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729095483647,0.001,67570.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095483846,0.001,67570.0,67564.0,0.25860807]
["bitfinex-derivatives","BTCF0:USTF0",1729095483847,0.074014,67565.0,67564.0,0.25860807]
["bitfinex-derivatives","BTCF0:USTF0",1729095484047,0.074014,67565.0,67564.0,0.26492139]
["bitfinex-derivatives","BTCF0:USTF0",1729095484250,0.073814,67565.0,67564.0,0.26492139]
["bitfinex-derivatives","BTCF0:USTF0",1729095484456,0.074011,67568.0,67564.0,0.37806446]
["bitfinex-derivatives","BTCF0:USTF0",1729095484656,0.001,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729095484850,0.0018,67570.0,67569.0,0.39444918]
["bitfinex-derivatives","BTCF0:USTF0",1729095485155,0.075608,67570.0,67569.0,0.21706446]
["bitfinex-derivatives","BTCF0:USTF0",1729095485344,0.075408,67570.0,67569.0,0.45133774]
["bitfinex-derivatives","BTCF0:USTF0",1729095485547,0.074208,67570.0,67569.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1729095485757,0.074808,67570.0,67569.0,0.20806446]
["bitfinex-derivatives","BTCF0:USTF0",1729095485948,0.074608,67570.0,67569.0,0.20783448]
["bitfinex-derivatives","BTCF0:USTF0",1729095486451,0.073408,67570.0,67569.0,0.20783448]
["bitfinex-derivatives","BTCF0:USTF0",1729095486657,0.075208,67570.0,67569.0,0.21683448]
["bitfinex-derivatives","BTCF0:USTF0",1729095486957,0.075008,67570.0,67569.0,0.21683448]
["bitfinex-derivatives","BTCF0:USTF0",1729095487150,0.074808,67570.0,67569.0,0.21683448]
["bitfinex-derivatives","BTCF0:USTF0",1729095487357,0.074808,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095487553,0.074608,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095488254,0.074408,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095488666,0.074208,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095489357,0.319208,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095489559,0.353508,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095489757,0.353308,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095490355,0.353108,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095490863,0.352908,67570.0,67569.0,0.10392139]
["bitfinex-derivatives","BTCF0:USTF0",1729095491248,0.352908,67570.0,67569.0,0.09992139]
["bitfinex-derivatives","BTCF0:USTF0",1729095491249,0.712508,67570.0,67569.0,0.09992139]
["bitfinex-derivatives","BTCF0:USTF0",1729095491447,0.711508,67570.0,67569.0,0.09992139]
["bitfinex-derivatives","BTCF0:USTF0",1729095491660,0.712508,67570.0,67569.0,0.0798876]
["bitfinex-derivatives","BTCF0:USTF0",1729095491961,0.712308,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095492156,0.712308,67570.0,67567.0,0.0738876]
["bitfinex-derivatives","BTCF0:USTF0",1729095492157,0.711108,67570.0,67567.0,0.0738876]
["bitfinex-derivatives","BTCF0:USTF0",1729095492361,0.712108,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095492760,0.711908,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095493060,0.711708,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095493256,0.881708,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095493651,0.881508,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095494162,0.881308,67570.0,67569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095494469,0.880308,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095494665,0.846808,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095494961,0.846608,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095495160,0.845608,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095495353,0.846608,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095495556,0.846408,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095495865,0.485608,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095496167,0.074009,67569.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095496465,0.074013,67565.0,67564.0,0.09470199]
["bitfinex-derivatives","BTCF0:USTF0",1729095496758,0.244013,67565.0,67564.0,0.09470199]
["bitfinex-derivatives","BTCF0:USTF0",1729095496949,0.074013,67565.0,67564.0,0.09470199]
["bitfinex-derivatives","BTCF0:USTF0",1729095497261,0.073813,67565.0,67564.0,0.09470199]
["bitfinex-derivatives","BTCF0:USTF0",1729095497454,0.073821,67558.0,67557.0,0.08867424]
["bitfinex-derivatives","BTCF0:USTF0",1729095497654,0.2454,67557.0,67551.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1729095497955,0.3608,67552.0,67547.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1729095498154,0.074028,67552.0,67548.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1729095498463,0.07383,67550.0,67549.0,0.08860669]
["bitfinex-derivatives","BTCF0:USTF0",1729095498666,0.24383,67550.0,67549.0,0.08860669]
["bitfinex-derivatives","BTCF0:USTF0",1729095498867,0.24383,67550.0,67548.0,0.44940669]
["bitfinex-derivatives","BTCF0:USTF0",1729095499160,0.17,67551.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095499364,0.243829,67551.0,67550.0,0.08860314]
["bitfinex-derivatives","BTCF0:USTF0",1729095499566,0.1698,67551.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095499767,0.1696,67551.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095499951,0.1694,67551.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095500157,0.001,67552.0,67549.0,0.16261532]
["bitfinex-derivatives","BTCF0:USTF0",1729095500358,0.001,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729095500557,0.001,67552.0,67551.0,1.22973243]
["bitfinex-derivatives","BTCF0:USTF0",1729095500558,0.0008,67552.0,67551.0,1.22973243]
["bitfinex-derivatives","BTCF0:USTF0",1729095500765,0.001,67557.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729095501064,0.17222106,67563.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095501368,0.073817,67562.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729095501562,0.073817,67562.0,67561.0,0.08857805]
["bitfinex-derivatives","BTCF0:USTF0",1729095501755,0.073617,67562.0,67561.0,0.08857805]
["bitfinex-derivatives","BTCF0:USTF0",1729095501950,0.074019,67560.0,67559.0,0.08857805]
["bitfinex-derivatives","BTCF0:USTF0",1729095502161,0.074021,67558.0,67557.0,0.08857805]
["bitfinex-derivatives","BTCF0:USTF0",1729095502363,0.073821,67558.0,67557.0,0.08857805]
["bitfinex-derivatives","BTCF0:USTF0",1729095502563,0.073821,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729095502867,0.073621,67558.0,67557.0,0.18543888]
["bitfinex-derivatives","BTCF0:USTF0",1729095503056,0.17222106,67563.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095503057,0.078817,67562.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095503361,0.078817,67562.0,67561.0,0.16359399]
["bitfinex-derivatives","BTCF0:USTF0",1729095503674,0.17,67581.0,67561.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1729095503865,0.17,67581.0,67568.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095504171,0.17,67581.0,67576.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1729095504172,0.074001,67577.0,67576.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1729095504460,0.074001,67577.0,67576.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1729095504461,0.073801,67577.0,67576.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1729095504660,0.17,67581.0,67575.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729095504865,0.17,67581.0,67577.0,0.08854529]
["bitfinex-derivatives","BTCF0:USTF0",1729095505074,0.073799,67578.0,67577.0,0.08854529]
["bitfinex-derivatives","BTCF0:USTF0",1729095505460,0.009,67581.0,67575.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729095505661,0.005,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095505861,0.0788,67577.0,67576.0,0.28787832]
["bitfinex-derivatives","BTCF0:USTF0",1729095506168,0.2486,67577.0,67576.0,0.11042785]
["bitfinex-derivatives","BTCF0:USTF0",1729095506364,0.2484,67577.0,67576.0,0.11042785]
["bitfinex-derivatives","BTCF0:USTF0",1729095506757,0.2482,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095506965,0.248,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095507164,0.004,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095507360,0.0778,67577.0,67576.0,0.11042785]
["bitfinex-derivatives","BTCF0:USTF0",1729095507566,0.0738,67577.0,67576.0,0.11042785]
["bitfinex-derivatives","BTCF0:USTF0",1729095507969,0.0738,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095508172,0.0736,67577.0,67576.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1729095508567,0.0734,67577.0,67576.0,0.18742885]
["bitfinex-derivatives","BTCF0:USTF0",1729095508869,0.0734,67577.0,67576.0,0.19042885]
["bitfinex-derivatives","BTCF0:USTF0",1729095508870,0.0732,67577.0,67576.0,0.19042885]
["bitfinex-derivatives","BTCF0:USTF0",1729095509476,0.073,67577.0,67576.0,0.19042885]
["bitfinex-derivatives","BTCF0:USTF0",1729095509770,0.0728,67577.0,67576.0,0.11642785]
["bitfinex-derivatives","BTCF0:USTF0",1729095509957,0.0726,67577.0,67576.0,0.11642785]
["bitfinex-derivatives","BTCF0:USTF0",1729095510372,0.0724,67577.0,67576.0,0.19042885]
["bitfinex-derivatives","BTCF0:USTF0",1729095510573,0.0724,67577.0,67576.0,0.96042885]
["bitfinex-derivatives","BTCF0:USTF0",1729095510871,0.17222034,67589.0,67576.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1729095510872,0.00222034,67589.0,67576.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1729095511182,0.00222034,67589.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095511373,0.434769,67606.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729095511374,0.073985,67592.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729095511674,0.073785,67592.0,67591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095511877,0.073785,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729095512072,0.073585,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729095512468,0.073585,67592.0,67591.0,0.16591624]
["bitfinex-derivatives","BTCF0:USTF0",1729095512670,0.073385,67592.0,67591.0,0.16591624]
["bitfinex-derivatives","BTCF0:USTF0",1729095512863,0.434769,67606.0,67591.0,1.30577124]
["bitfinex-derivatives","BTCF0:USTF0",1729095512864,0.07398,67596.0,67591.0,1.30577124]
["bitfinex-derivatives","BTCF0:USTF0",1729095513174,0.0365,67612.0,67601.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729095513480,0.07377,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729095513769,0.073971,67604.0,67603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729095513971,0.073966,67609.0,67603.0,0.45291163]
["bitfinex-derivatives","BTCF0:USTF0",1729095514167,0.073962,67612.0,67610.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729095514370,0.073962,67612.0,67611.0,0.05885505]
["bitfinex-derivatives","BTCF0:USTF0",1729095514574,0.086762,67612.0,67610.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729095514778,0.013,67612.0,67610.0,0.05885505]
["bitfinex-derivatives","BTCF0:USTF0",1729095515078,0.0126,67612.0,67611.0,0.145563]
["bitfinex-derivatives","BTCF0:USTF0",1729095515381,0.073756,67618.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729095515567,0.073556,67618.0,67616.0,0.05873443]
["bitfinex-derivatives","BTCF0:USTF0",1729095515875,0.17,67622.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095515876,0.073958,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095516067,0.111544,67628.0,67614.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095516068,0.5308,67618.0,67614.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095516262,0.073966,67608.0,67607.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095516470,0.1698,67608.0,67604.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095516666,0.07397,67605.0,67604.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095516978,0.073973,67602.0,67601.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1729095517278,0.073973,67602.0,67590.0,0.08835346]
["bitfinex-derivatives","BTCF0:USTF0",1729095517279,0.17,67601.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095517572,0.073973,67602.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095517573,0.243779,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095518163,0.243579,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095518367,0.243379,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095518564,0.243379,67596.0,67595.0,0.17221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095518565,0.073379,67596.0,67595.0,0.17221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095518864,0.073179,67596.0,67595.0,0.25319986]
["bitfinex-derivatives","BTCF0:USTF0",1729095519076,0.073977,67599.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729095519269,0.073978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095519468,0.073778,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095519972,0.073778,67597.0,67595.0,0.01521886]
["bitfinex-derivatives","BTCF0:USTF0",1729095519973,0.073779,67596.0,67595.0,0.01521886]
["bitfinex-derivatives","BTCF0:USTF0",1729095520176,0.073579,67596.0,67595.0,0.01521886]
["bitfinex-derivatives","BTCF0:USTF0",1729095520376,0.073379,67596.0,67595.0,0.01521886]
["bitfinex-derivatives","BTCF0:USTF0",1729095520779,0.073379,67596.0,67595.0,0.00921886]
["bitfinex-derivatives","BTCF0:USTF0",1729095520967,0.073179,67596.0,67595.0,0.00921886]
["bitfinex-derivatives","BTCF0:USTF0",1729095521171,0.073179,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095521367,0.073179,67596.0,67595.0,0.00621886]
["bitfinex-derivatives","BTCF0:USTF0",1729095521580,0.072979,67596.0,67595.0,0.01221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095522176,0.072779,67596.0,67595.0,0.01221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095522777,0.072579,67596.0,67595.0,0.01221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095523374,0.072379,67596.0,67595.0,0.01221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095523575,0.072179,67596.0,67595.0,0.07090733]
["bitfinex-derivatives","BTCF0:USTF0",1729095524086,0.071979,67596.0,67595.0,0.14488833]
["bitfinex-derivatives","BTCF0:USTF0",1729095524575,0.6617,67608.0,67600.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729095524780,0.073974,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095524979,0.073774,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095525476,0.073774,67601.0,67595.0,0.07091692]
["bitfinex-derivatives","BTCF0:USTF0",1729095525477,0.073979,67596.0,67595.0,0.07091692]
["bitfinex-derivatives","BTCF0:USTF0",1729095525677,0.073779,67596.0,67595.0,0.06491692]
["bitfinex-derivatives","BTCF0:USTF0",1729095525981,0.073779,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095526185,0.073579,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095526579,0.073379,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095526772,0.3678,67608.0,67595.0,1.17869792]
["bitfinex-derivatives","BTCF0:USTF0",1729095527082,0.3678,67608.0,67600.0,0.333974]
["bitfinex-derivatives","BTCF0:USTF0",1729095527083,0.073975,67601.0,67600.0,0.333974]
["bitfinex-derivatives","BTCF0:USTF0",1729095527378,0.073975,67601.0,67600.0,0.39268504]
["bitfinex-derivatives","BTCF0:USTF0",1729095527586,0.073575,67601.0,67600.0,0.39268504]
["bitfinex-derivatives","BTCF0:USTF0",1729095527787,0.007,67608.0,67604.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729095527981,0.080967,67608.0,67607.0,0.333967]
["bitfinex-derivatives","BTCF0:USTF0",1729095528285,0.073967,67608.0,67607.0,0.333967]
["bitfinex-derivatives","BTCF0:USTF0",1729095528590,0.073967,67608.0,67607.0,0.3926827]
["bitfinex-derivatives","BTCF0:USTF0",1729095528770,0.073767,67608.0,67607.0,0.3926827]
["bitfinex-derivatives","BTCF0:USTF0",1729095529177,0.073767,67608.0,67607.0,0.3936827]
["bitfinex-derivatives","BTCF0:USTF0",1729095529383,0.073567,67608.0,67607.0,0.334967]
["bitfinex-derivatives","BTCF0:USTF0",1729095529587,0.073567,67608.0,67607.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1729095529885,0.073367,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095530081,0.433967,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095530385,0.433767,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095530777,0.433567,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095530972,0.433367,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095531387,0.433167,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095531583,0.072167,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095531883,0.432967,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095532072,0.073976,67599.0,67597.0,0.05876529]
["bitfinex-derivatives","BTCF0:USTF0",1729095532386,0.073779,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095533080,0.073579,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095533284,0.073379,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095533784,0.073179,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095534180,0.072979,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095534371,0.318379,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095534684,0.318179,67596.0,67595.0,0.00221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095535183,0.320179,67596.0,67595.0,0.02221886]
["bitfinex-derivatives","BTCF0:USTF0",1729095536479,0.320179,67596.0,67595.0,0.11441793]
["bitfinex-derivatives","BTCF0:USTF0",1729095536480,0.002,67596.0,67595.0,0.11441793]
["bitfinex-derivatives","BTCF0:USTF0",1729095536680,0.002,67596.0,67595.0,0.22799893]
["bitfinex-derivatives","BTCF0:USTF0",1729095536982,0.002,67596.0,67595.0,0.3790457]
["bitfinex-derivatives","BTCF0:USTF0",1729095537186,0.002,67596.0,67595.0,0.37919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095537377,0.075979,67596.0,67595.0,0.37919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095538180,0.075979,67596.0,67595.0,0.60951694]
["bitfinex-derivatives","BTCF0:USTF0",1729095538386,0.075979,67596.0,67595.0,0.50606747]
["bitfinex-derivatives","BTCF0:USTF0",1729095538686,0.075979,67596.0,67595.0,0.37919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095538881,0.002,67596.0,67595.0,0.37919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095539086,0.002,67596.0,67595.0,1.10610738]
["bitfinex-derivatives","BTCF0:USTF0",1729095539283,0.002,67596.0,67595.0,0.97919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095539582,0.002,67596.0,67595.0,1.20938693]
["bitfinex-derivatives","BTCF0:USTF0",1729095539775,0.002,67596.0,67595.0,0.60938693]
["bitfinex-derivatives","BTCF0:USTF0",1729095539976,0.002,67596.0,67595.0,0.37919451]
["bitfinex-derivatives","BTCF0:USTF0",1729095540285,0.073973,67603.0,67595.0,1.42299451]
["bitfinex-derivatives","BTCF0:USTF0",1729095540476,0.3608,67607.0,67595.0,1.42299451]
["bitfinex-derivatives","BTCF0:USTF0",1729095540477,0.07397,67605.0,67602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095540677,0.07397,67605.0,67604.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729095540984,0.07377,67605.0,67604.0,0.16565445]
["bitfinex-derivatives","BTCF0:USTF0",1729095541584,0.3608,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729095541585,0.073968,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729095541780,0.073968,67607.0,67606.0,0.33565445]
["bitfinex-derivatives","BTCF0:USTF0",1729095541973,0.07617209,67621.0,67606.0,0.33565445]
["bitfinex-derivatives","BTCF0:USTF0",1729095541974,0.00221909,67621.0,67606.0,1.14083447]
["bitfinex-derivatives","BTCF0:USTF0",1729095542178,0.00221909,67621.0,67605.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729095542179,0.073961,67616.0,67615.0,0.16248989]
["bitfinex-derivatives","BTCF0:USTF0",1729095542375,0.073961,67616.0,67615.0,0.16564145]
["bitfinex-derivatives","BTCF0:USTF0",1729095542788,0.073961,67616.0,67615.0,0.27418604]
["bitfinex-derivatives","BTCF0:USTF0",1729095543382,0.073954,67620.0,67619.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729095543583,0.073954,67620.0,67619.0,0.33563845]
["bitfinex-derivatives","BTCF0:USTF0",1729095543780,0.073954,67620.0,67619.0,0.09168545]
["bitfinex-derivatives","BTCF0:USTF0",1729095544177,0.073953,67620.0,67619.0,0.09089084]
["bitfinex-derivatives","BTCF0:USTF0",1729095544382,0.080953,67620.0,67619.0,0.42484484]
["bitfinex-derivatives","BTCF0:USTF0",1729095544577,0.080953,67620.0,67619.0,0.89385084]
["bitfinex-derivatives","BTCF0:USTF0",1729095544795,0.26,67634.0,67619.0,0.89385084]
["bitfinex-derivatives","BTCF0:USTF0",1729095544796,0.073934,67638.0,67619.0,1.93745697]
["bitfinex-derivatives","BTCF0:USTF0",1729095544984,0.073928,67643.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729095544985,0.07394,67632.0,67631.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729095545179,0.07394,67632.0,67631.0,0.51325677]
["bitfinex-derivatives","BTCF0:USTF0",1729095545380,0.07394,67632.0,67631.0,0.09089084]
["bitfinex-derivatives","BTCF0:USTF0",1729095545587,0.07394,67632.0,67631.0,0.05890887]
["bitfinex-derivatives","BTCF0:USTF0",1729095545588,0.43474,67632.0,67631.0,0.05890887]
["bitfinex-derivatives","BTCF0:USTF0",1729095545898,0.073944,67628.0,67627.0,0.07363409]
["bitfinex-derivatives","BTCF0:USTF0",1729095546091,0.073944,67628.0,67627.0,0.09047965]
["bitfinex-derivatives","BTCF0:USTF0",1729095546591,0.073944,67628.0,67627.0,0.16408928]
["bitfinex-derivatives","BTCF0:USTF0",1729095546791,0.073944,67628.0,67627.0,0.07360963]
["bitfinex-derivatives","BTCF0:USTF0",1729095546991,0.073944,67628.0,67627.0,0.14755563]
["bitfinex-derivatives","BTCF0:USTF0",1729095547193,0.073941,67633.0,67627.0,1.13404844]
["bitfinex-derivatives","BTCF0:USTF0",1729095547396,0.073937,67637.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729095547787,0.073933,67640.0,67639.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729095547986,0.073934,67638.0,67637.0,0.11103928]
["bitfinex-derivatives","BTCF0:USTF0",1729095548186,0.073934,67638.0,67637.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729095549591,0.012,67640.0,67637.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1729095549781,0.012,67640.0,67639.0,0.49350719]
["bitfinex-derivatives","BTCF0:USTF0",1729095549982,0.012,67640.0,67639.0,0.434732]
["bitfinex-derivatives","BTCF0:USTF0",1729095550296,0.012,67640.0,67639.0,1.478252]
["bitfinex-derivatives","BTCF0:USTF0",1729095550791,0.07614017,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729095550991,0.07614017,67649.0,67648.0,0.694723]
["bitfinex-derivatives","BTCF0:USTF0",1729095551392,0.073918,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729095551595,0.073901,67668.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095551596,0.472501,67668.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095551788,0.073905,67664.0,67663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095551987,0.3986,67668.0,67663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095551988,0.3608,67668.0,67663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095552189,0.3608,67668.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095552190,0.073901,67668.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095552382,0.073905,67664.0,67663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095553098,0.073905,67664.0,67663.0,0.694706]
["bitfinex-derivatives","BTCF0:USTF0",1729095553393,0.073905,67664.0,67663.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095554490,0.073905,67664.0,67663.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729095554692,0.073905,67664.0,67663.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095555693,0.073905,67664.0,67663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729095555996,0.073905,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095558187,0.111805,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095560095,0.073902,67667.0,67663.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729095560294,0.3624,67674.0,67663.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729095560295,0.073898,67671.0,67663.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729095560495,0.073895,67673.0,67672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095560994,0.41592,67678.0,67672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095561187,0.48821,67678.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095561389,0.48821,67678.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095561390,0.41432,67678.0,67673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095561596,0.073894,67674.0,67673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095562998,0.073894,67674.0,67673.0,0.333895]
["bitfinex-derivatives","BTCF0:USTF0",1729095563199,0.073894,67674.0,67673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095563403,0.073894,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095563604,0.333894,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095563899,0.073894,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095564295,0.073894,67674.0,67673.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095565203,0.073894,67674.0,67673.0,0.696695]
["bitfinex-derivatives","BTCF0:USTF0",1729095565708,0.073894,67674.0,67673.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095565905,0.073894,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095566710,0.694694,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095567095,0.434694,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095567299,0.073894,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095568209,0.073894,67674.0,67673.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729095568396,0.073894,67674.0,67673.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095569211,0.073894,67674.0,67673.0,0.696695]
["bitfinex-derivatives","BTCF0:USTF0",1729095572107,0.073894,67674.0,67673.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095572308,0.073894,67674.0,67673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729095573905,0.073894,67674.0,67673.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1729095574100,0.41432,67678.0,67673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729095574301,0.073893,67677.0,67676.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729095574607,0.073893,67677.0,67676.0,0.333891]
["bitfinex-derivatives","BTCF0:USTF0",1729095574809,0.073893,67677.0,67676.0,0.37796089]
["bitfinex-derivatives","BTCF0:USTF0",1729095575514,0.073893,67677.0,67676.0,0.37797519]
["bitfinex-derivatives","BTCF0:USTF0",1729095575818,0.073893,67677.0,67676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095576231,0.073893,67677.0,67676.0,0.334892]
["bitfinex-derivatives","BTCF0:USTF0",1729095576409,0.073893,67677.0,67676.0,0.39356828]
["bitfinex-derivatives","BTCF0:USTF0",1729095576607,0.073893,67677.0,67676.0,0.334892]
["bitfinex-derivatives","BTCF0:USTF0",1729095576915,0.2454,67686.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729095576916,0.073884,67686.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729095577113,0.073884,67686.0,67685.0,0.11799027]
["bitfinex-derivatives","BTCF0:USTF0",1729095577508,0.073884,67686.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729095578021,0.073884,67686.0,67685.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729095578319,0.073884,67686.0,67685.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1729095578505,0.073884,67686.0,67685.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729095578912,0.073884,67686.0,67685.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1729095579116,0.073884,67686.0,67685.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729095579516,0.073884,67686.0,67685.0,0.30475818]
["bitfinex-derivatives","BTCF0:USTF0",1729095579819,0.073884,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095580206,0.152284,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095584013,0.152084,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095585020,1.195324,67686.0,67685.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729095585219,0.2454,67684.0,67662.0,0.07340143]
["bitfinex-derivatives","BTCF0:USTF0",1729095585417,0.6784,67686.0,67659.0,0.07561809]
["bitfinex-derivatives","BTCF0:USTF0",1729095585418,0.073909,67660.0,67659.0,0.07561809]
["bitfinex-derivatives","BTCF0:USTF0",1729095585619,0.073909,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095585822,0.073709,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095586010,0.073509,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095586419,0.073309,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095586921,0.073109,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095587423,0.072909,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095587726,0.072709,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095588228,0.072509,67660.0,67659.0,0.00221666]
["bitfinex-derivatives","BTCF0:USTF0",1729095588429,0.072509,67660.0,67659.0,0.00421666]
["bitfinex-derivatives","BTCF0:USTF0",1729095588731,0.072309,67660.0,67659.0,0.00621666]
["bitfinex-derivatives","BTCF0:USTF0",1729095589326,0.072109,67660.0,67659.0,0.00621666]
["bitfinex-derivatives","BTCF0:USTF0",1729095589826,0.071909,67660.0,67659.0,0.52946446]
["bitfinex-derivatives","BTCF0:USTF0",1729095590018,0.071909,67660.0,67659.0,0.00621666]
["bitfinex-derivatives","BTCF0:USTF0",1729095590719,0.071709,67660.0,67659.0,0.00621666]
["bitfinex-derivatives","BTCF0:USTF0",1729095595220,0.432509,67660.0,67659.0,0.00621666]
["bitfinex-derivatives","BTCF0:USTF0",1729095596832,0.073925,67646.0,67641.0,0.07340143]
["bitfinex-derivatives","BTCF0:USTF0",1729095597018,0.073929,67642.0,67641.0,0.07340143]
["bitfinex-derivatives","BTCF0:USTF0",1729095597223,0.073929,67642.0,67641.0,0.1632019]
["bitfinex-derivatives","BTCF0:USTF0",1729095597420,0.07393,67641.0,67640.0,0.11381296]
["bitfinex-derivatives","BTCF0:USTF0",1729095597717,0.07393,67641.0,67640.0,0.08959286]
["bitfinex-derivatives","BTCF0:USTF0",1729095598717,0.001,67642.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095598718,0.073931,67640.0,67639.0,0.07355509]
["bitfinex-derivatives","BTCF0:USTF0",1729095599031,0.073931,67640.0,67639.0,0.08966827]
["bitfinex-derivatives","BTCF0:USTF0",1729095599224,0.073931,67640.0,67639.0,0.45025864]
["bitfinex-derivatives","BTCF0:USTF0",1729095600024,0.243931,67640.0,67639.0,0.08945864]
["bitfinex-derivatives","BTCF0:USTF0",1729095600227,0.073932,67639.0,67637.0,0.07353165]
["bitfinex-derivatives","BTCF0:USTF0",1729095600533,0.073936,67636.0,67635.0,0.07353165]
["bitfinex-derivatives","BTCF0:USTF0",1729095600736,0.073937,67635.0,67633.0,0.07353807]
["bitfinex-derivatives","BTCF0:USTF0",1729095601031,0.073937,67635.0,67628.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729095601032,0.17,67634.0,67628.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729095601224,0.073943,67629.0,67628.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1729095601542,0.073939,67635.0,67634.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729095601830,0.073939,67635.0,67634.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729095602016,0.073939,67635.0,67634.0,0.31744235]
["bitfinex-derivatives","BTCF0:USTF0",1729095602617,0.073939,67635.0,67634.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729095603522,0.073929,67642.0,67641.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729095603739,0.3214,67655.0,67649.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729095603923,0.0385,67666.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729095603924,0.073912,67659.0,67658.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729095604122,0.073905,67665.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729095604322,0.00201735,67675.0,67670.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729095604519,0.073895,67673.0,67672.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095604730,0.0739,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095604933,0.0739,67669.0,67666.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729095604934,0.0739,67669.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729095605235,0.073701,67668.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729095605825,0.073902,67667.0,67666.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729095606132,0.073704,67665.0,67664.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729095606327,0.073704,67665.0,67664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095606640,0.073504,67665.0,67664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095606933,0.073504,67665.0,67664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095607535,0.3608,67666.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095607925,0.073906,67663.0,67662.0,0.14735816]
["bitfinex-derivatives","BTCF0:USTF0",1729095608131,0.3608,67666.0,67662.0,0.16240693]
["bitfinex-derivatives","BTCF0:USTF0",1729095608326,0.073899,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729095608626,0.073899,67670.0,67669.0,0.69331809]
["bitfinex-derivatives","BTCF0:USTF0",1729095608937,0.073896,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729095609138,0.073896,67672.0,67671.0,0.23602924]
["bitfinex-derivatives","BTCF0:USTF0",1729095609530,0.073896,67672.0,67671.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729095611029,0.073896,67672.0,67669.0,0.4343448]
["bitfinex-derivatives","BTCF0:USTF0",1729095611030,0.073899,67670.0,67669.0,0.4343448]
["bitfinex-derivatives","BTCF0:USTF0",1729095611332,0.17,67670.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095611532,0.243904,67665.0,67664.0,0.07355828]
["bitfinex-derivatives","BTCF0:USTF0",1729095611740,0.073904,67665.0,67664.0,0.08895749]
["bitfinex-derivatives","BTCF0:USTF0",1729095613829,0.073904,67665.0,67664.0,0.16286249]
["bitfinex-derivatives","BTCF0:USTF0",1729095614024,0.073899,67670.0,67669.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729095614336,0.073899,67670.0,67669.0,0.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1729095614538,0.073899,67670.0,67669.0,0.16285649]
["bitfinex-derivatives","BTCF0:USTF0",1729095614735,0.073899,67670.0,67669.0,0.17725137]
["bitfinex-derivatives","BTCF0:USTF0",1729095614944,0.073901,67668.0,67667.0,0.07358313]
["bitfinex-derivatives","BTCF0:USTF0",1729095615138,0.073901,67668.0,67664.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1729095615139,0.073902,67667.0,67666.0,0.07358758]
["bitfinex-derivatives","BTCF0:USTF0",1729095615328,0.073902,67667.0,67666.0,0.08897893]
["bitfinex-derivatives","BTCF0:USTF0",1729095616333,0.073902,67667.0,67666.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1729095616527,0.073902,67667.0,67666.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1729095617237,0.073902,67667.0,67666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095617830,0.073902,67667.0,67666.0,0.07658232]
["bitfinex-derivatives","BTCF0:USTF0",1729095618032,0.073902,67667.0,67666.0,0.16556727]
["bitfinex-derivatives","BTCF0:USTF0",1729095618238,0.073902,67667.0,67666.0,0.16356727]
["bitfinex-derivatives","BTCF0:USTF0",1729095618438,0.073902,67667.0,67666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095618637,0.073902,67667.0,67666.0,0.16652044]
["bitfinex-derivatives","BTCF0:USTF0",1729095618842,0.073902,67667.0,67666.0,0.16552044]
["bitfinex-derivatives","BTCF0:USTF0",1729095619146,0.073902,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095620346,0.073902,67667.0,67666.0,0.07958232]
["bitfinex-derivatives","BTCF0:USTF0",1729095621346,0.41576,67683.0,67671.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729095621548,0.07389,67678.0,67674.0,0.604694]
["bitfinex-derivatives","BTCF0:USTF0",1729095621844,0.07389,67678.0,67674.0,0.69335089]
["bitfinex-derivatives","BTCF0:USTF0",1729095622547,0.41412,67683.0,67674.0,0.69335089]
["bitfinex-derivatives","BTCF0:USTF0",1729095622548,0.07591035,67675.0,67674.0,0.69335089]
["bitfinex-derivatives","BTCF0:USTF0",1729095623040,0.073893,67675.0,67674.0,0.69335089]
["bitfinex-derivatives","BTCF0:USTF0",1729095623759,0.073893,67675.0,67674.0,0.44945689]
["bitfinex-derivatives","BTCF0:USTF0",1729095623760,0.073693,67675.0,67674.0,0.44945689]
["bitfinex-derivatives","BTCF0:USTF0",1729095624246,0.073693,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095624546,0.075693,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095624747,0.075693,67675.0,67672.0,0.07352486]
["bitfinex-derivatives","BTCF0:USTF0",1729095625042,0.075693,67675.0,67670.0,0.07352486]
["bitfinex-derivatives","BTCF0:USTF0",1729095625043,0.073896,67672.0,67670.0,0.07352486]
["bitfinex-derivatives","BTCF0:USTF0",1729095625240,0.073897,67671.0,67670.0,0.07352486]
["bitfinex-derivatives","BTCF0:USTF0",1729095625439,0.073897,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095625636,0.073897,67671.0,67670.0,0.4493612]
["bitfinex-derivatives","BTCF0:USTF0",1729095626341,0.073897,67671.0,67670.0,0.52287834]
["bitfinex-derivatives","BTCF0:USTF0",1729095626546,0.073897,67671.0,67670.0,0.4493612]
["bitfinex-derivatives","BTCF0:USTF0",1729095626751,0.073897,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095627141,0.073897,67671.0,67670.0,0.07352141]
["bitfinex-derivatives","BTCF0:USTF0",1729095627342,0.073899,67670.0,67668.0,0.07352141]
["bitfinex-derivatives","BTCF0:USTF0",1729095627549,0.0739,67669.0,67668.0,0.07352141]
["bitfinex-derivatives","BTCF0:USTF0",1729095627753,0.0739,67669.0,67668.0,0.08866432]
["bitfinex-derivatives","BTCF0:USTF0",1729095628446,0.0739,67669.0,67668.0,0.1474416]
["bitfinex-derivatives","BTCF0:USTF0",1729095628653,0.0739,67669.0,67668.0,0.16267382]
["bitfinex-derivatives","BTCF0:USTF0",1729095628951,0.0739,67669.0,67668.0,0.16667382]
["bitfinex-derivatives","BTCF0:USTF0",1729095629451,0.0739,67669.0,67668.0,0.09277382]
["bitfinex-derivatives","BTCF0:USTF0",1729095629643,0.0739,67669.0,67668.0,0.09279615]
["bitfinex-derivatives","BTCF0:USTF0",1729095630046,0.3339,67669.0,67668.0,0.09279615]
["bitfinex-derivatives","BTCF0:USTF0",1729095630245,0.3339,67669.0,67668.0,0.16638713]
["bitfinex-derivatives","BTCF0:USTF0",1729095630842,0.3339,67669.0,67668.0,0.07759098]
["bitfinex-derivatives","BTCF0:USTF0",1729095631045,0.3339,67669.0,67668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095631440,0.3339,67669.0,67668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095631638,0.0739,67669.0,67668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095631844,0.0739,67669.0,67668.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1729095632044,0.3339,67669.0,67668.0,0.08899031]
["bitfinex-derivatives","BTCF0:USTF0",1729095632243,0.3339,67669.0,67668.0,0.09199031]
["bitfinex-derivatives","BTCF0:USTF0",1729095634252,0.3339,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095635153,0.3339,67669.0,67668.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1729095635556,0.3339,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095635757,0.6947,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095636056,1.2947,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095636446,1.2947,67669.0,67668.0,0.1984939]
["bitfinex-derivatives","BTCF0:USTF0",1729095636646,0.6947,67669.0,67668.0,0.1984939]
["bitfinex-derivatives","BTCF0:USTF0",1729095636846,0.6947,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095637851,1.2947,67669.0,67668.0,0.18075956]
["bitfinex-derivatives","BTCF0:USTF0",1729095638443,1.2947,67669.0,67668.0,0.09217952]
["bitfinex-derivatives","BTCF0:USTF0",1729095638766,1.2947,67669.0,67668.0,0.16599271]
["bitfinex-derivatives","BTCF0:USTF0",1729095639347,1.2947,67669.0,67668.0,0.07681326]
["bitfinex-derivatives","BTCF0:USTF0",1729095639348,1.5401,67669.0,67668.0,0.07681326]
["bitfinex-derivatives","BTCF0:USTF0",1729095639555,1.5401,67669.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095640353,0.4347,67669.0,67668.0,0.16637571]
["bitfinex-derivatives","BTCF0:USTF0",1729095640553,0.4347,67669.0,67668.0,0.09256245]
["bitfinex-derivatives","BTCF0:USTF0",1729095640755,0.4377,67669.0,67668.0,0.08956245]
["bitfinex-derivatives","BTCF0:USTF0",1729095641662,0.073901,67668.0,67667.0,0.07379995]
["bitfinex-derivatives","BTCF0:USTF0",1729095641849,0.073902,67667.0,67666.0,0.07379995]
["bitfinex-derivatives","BTCF0:USTF0",1729095642049,0.073902,67667.0,67663.0,0.07379896]
["bitfinex-derivatives","BTCF0:USTF0",1729095642050,0.073905,67664.0,67663.0,0.07379896]
["bitfinex-derivatives","BTCF0:USTF0",1729095642256,0.073906,67663.0,67662.0,0.07379896]
["bitfinex-derivatives","BTCF0:USTF0",1729095642459,0.26,67663.0,67658.0,0.07379896]
["bitfinex-derivatives","BTCF0:USTF0",1729095642753,0.694711,67659.0,67654.0,0.08858004]
["bitfinex-derivatives","BTCF0:USTF0",1729095642955,0.694711,67659.0,67658.0,0.07378092]
["bitfinex-derivatives","BTCF0:USTF0",1729095643251,0.333911,67659.0,67658.0,0.08988873]
["bitfinex-derivatives","BTCF0:USTF0",1729095643654,0.333911,67659.0,67658.0,0.08969063]
["bitfinex-derivatives","BTCF0:USTF0",1729095644557,0.694711,67659.0,67658.0,0.08969063]
["bitfinex-derivatives","BTCF0:USTF0",1729095645363,0.073913,67657.0,67656.0,0.07375137]
["bitfinex-derivatives","BTCF0:USTF0",1729095645558,0.073915,67655.0,67654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095645751,0.073913,67657.0,67653.0,0.07375137]
["bitfinex-derivatives","BTCF0:USTF0",1729095645752,0.073916,67654.0,67653.0,0.07375137]
["bitfinex-derivatives","BTCF0:USTF0",1729095645953,0.333916,67654.0,67653.0,0.16366852]
["bitfinex-derivatives","BTCF0:USTF0",1729095646154,0.073917,67653.0,67652.0,0.07375137]
["bitfinex-derivatives","BTCF0:USTF0",1729095646350,0.073917,67653.0,67652.0,0.16365458]
["bitfinex-derivatives","BTCF0:USTF0",1729095646561,0.073917,67653.0,67652.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1729095646859,0.073917,67653.0,67652.0,0.16363121]
["bitfinex-derivatives","BTCF0:USTF0",1729095647053,0.073917,67653.0,67652.0,0.07370955]
["bitfinex-derivatives","BTCF0:USTF0",1729095647754,0.073917,67653.0,67652.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729095647959,0.243917,67653.0,67652.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729095649057,0.243917,67653.0,67652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095653253,0.073923,67648.0,67647.0,0.07267469]
["bitfinex-derivatives","BTCF0:USTF0",1729095653457,0.07393,67641.0,67640.0,0.10324081]
["bitfinex-derivatives","BTCF0:USTF0",1729095653660,0.073935,67637.0,67629.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729095653862,0.243935,67637.0,67629.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729095654269,0.073935,67637.0,67629.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729095654471,0.243935,67637.0,67630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729095654873,0.243935,67637.0,67627.0,0.14662043]
["bitfinex-derivatives","BTCF0:USTF0",1729095655371,0.244935,67637.0,67636.0,0.13605151]
["bitfinex-derivatives","BTCF0:USTF0",1729095656070,0.244935,67637.0,67636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729095656969,0.775735,67637.0,67636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729095657277,0.073939,67633.0,67632.0,0.05887392]
["bitfinex-derivatives","BTCF0:USTF0",1729095657478,0.243939,67633.0,67632.0,0.05887392]
["bitfinex-derivatives","BTCF0:USTF0",1729095658662,0.244939,67633.0,67632.0,0.06387392]
["bitfinex-derivatives","BTCF0:USTF0",1729095659972,0.245939,67633.0,67632.0,0.07687392]
["bitfinex-derivatives","BTCF0:USTF0",1729095661279,0.245939,67633.0,67632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729095667380,0.606739,67633.0,67632.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729095667779,0.606739,67633.0,67623.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1729095667780,0.073955,67618.0,67615.0,0.05887392]
["bitfinex-derivatives","BTCF0:USTF0",1729095667979,0.073955,67618.0,67613.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1729095667980,0.07396,67614.0,67613.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1729095669974,0.07396,67614.0,67613.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1729095670173,0.07396,67614.0,67613.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1729095670377,0.07496,67614.0,67613.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729095670580,0.07496,67614.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095670871,0.07596,67614.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095674587,0.95995678,68078.0,67613.0,1.37782147]
["bitfinex-derivatives","BTCF0:USTF0",1729095674588,0.073951,67622.0,67613.0,1.37782147]
["bitfinex-derivatives","BTCF0:USTF0",1729095674793,0.243927,67644.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729095675083,0.22088,67626.0,67625.0,0.69335601]
["bitfinex-derivatives","BTCF0:USTF0",1729095677202,0.22188,67626.0,67625.0,0.69335601]
["bitfinex-derivatives","BTCF0:USTF0",1729095677593,0.22188,67626.0,67625.0,0.69344381]
["bitfinex-derivatives","BTCF0:USTF0",1729095677793,0.295827,67626.0,67625.0,0.69344381]
["bitfinex-derivatives","BTCF0:USTF0",1729095677989,0.295827,67626.0,67625.0,0.69544381]
["bitfinex-derivatives","BTCF0:USTF0",1729095678298,0.295827,67626.0,67625.0,0.73584381]
["bitfinex-derivatives","BTCF0:USTF0",1729095678492,0.22188,67626.0,67625.0,0.73584381]
["bitfinex-derivatives","BTCF0:USTF0",1729095678996,0.22188,67626.0,67625.0,1.77944381]
["bitfinex-derivatives","BTCF0:USTF0",1729095679699,0.00156001,67640.0,67625.0,1.980893]
["bitfinex-derivatives","BTCF0:USTF0",1729095679901,0.00221827,67647.0,67639.0,0.61926068]
["bitfinex-derivatives","BTCF0:USTF0",1729095680094,0.49822,67662.0,67646.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095680095,0.41432,67662.0,67646.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095680398,0.073914,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095681290,0.073914,67657.0,67656.0,0.41965764]
["bitfinex-derivatives","BTCF0:USTF0",1729095681696,0.604714,67657.0,67649.0,0.05885764]
["bitfinex-derivatives","BTCF0:USTF0",1729095681894,0.604714,67657.0,67648.0,0.05885764]
["bitfinex-derivatives","BTCF0:USTF0",1729095681895,0.243922,67649.0,67648.0,0.05885764]
["bitfinex-derivatives","BTCF0:USTF0",1729095682405,0.073922,67649.0,67648.0,0.13278064]
["bitfinex-derivatives","BTCF0:USTF0",1729095682589,0.17,67652.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095682890,0.17,67652.0,67648.0,0.05884679]
["bitfinex-derivatives","BTCF0:USTF0",1729095682891,0.3608,67652.0,67648.0,0.05884679]
["bitfinex-derivatives","BTCF0:USTF0",1729095683090,0.3608,67652.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095683091,0.073934,67638.0,67637.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729095683290,0.073934,67638.0,67632.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729095683291,0.073939,67633.0,67632.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729095683489,0.434739,67633.0,67632.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729095683695,0.434739,67633.0,67621.0,0.07357331]
["bitfinex-derivatives","BTCF0:USTF0",1729095683696,0.073951,67622.0,67621.0,0.07357331]
["bitfinex-derivatives","BTCF0:USTF0",1729095683899,0.243951,67622.0,67621.0,0.07358935]
["bitfinex-derivatives","BTCF0:USTF0",1729095684198,0.073953,67620.0,67616.0,0.07358935]
["bitfinex-derivatives","BTCF0:USTF0",1729095684498,0.073953,67620.0,67611.0,0.36377827]
["bitfinex-derivatives","BTCF0:USTF0",1729095684499,0.073962,67612.0,67611.0,0.36377827]
["bitfinex-derivatives","BTCF0:USTF0",1729095684705,0.073962,67612.0,67611.0,0.36301827]
["bitfinex-derivatives","BTCF0:USTF0",1729095684706,0.243962,67612.0,67611.0,0.36301827]
["bitfinex-derivatives","BTCF0:USTF0",1729095685802,0.245962,67612.0,67611.0,0.36301827]
["bitfinex-derivatives","BTCF0:USTF0",1729095686390,0.075962,67612.0,67611.0,0.36301827]
["bitfinex-derivatives","BTCF0:USTF0",1729095686590,0.075962,67612.0,67611.0,0.45124848]
["bitfinex-derivatives","BTCF0:USTF0",1729095686800,0.076962,67612.0,67611.0,0.45124848]
["bitfinex-derivatives","BTCF0:USTF0",1729095686992,0.076962,67612.0,67611.0,0.52483443]
["bitfinex-derivatives","BTCF0:USTF0",1729095687387,0.075962,67612.0,67611.0,0.52483443]
["bitfinex-derivatives","BTCF0:USTF0",1729095687595,0.076962,67612.0,67611.0,0.36301827]
["bitfinex-derivatives","BTCF0:USTF0",1729095687792,0.075962,67612.0,67611.0,0.36501827]
["bitfinex-derivatives","BTCF0:USTF0",1729095688194,0.245962,67612.0,67611.0,0.36501827]
["bitfinex-derivatives","BTCF0:USTF0",1729095688402,0.244962,67612.0,67611.0,0.36501827]
["bitfinex-derivatives","BTCF0:USTF0",1729095688611,0.245962,67612.0,67611.0,0.36501827]
["bitfinex-derivatives","BTCF0:USTF0",1729095689296,0.075962,67612.0,67611.0,0.36501827]
["bitfinex-derivatives","BTCF0:USTF0",1729095690303,0.002,67612.0,67611.0,1.48270127]
["bitfinex-derivatives","BTCF0:USTF0",1729095690503,0.002,67612.0,67611.0,1.57083705]
["bitfinex-derivatives","BTCF0:USTF0",1729095691091,0.002,67612.0,67611.0,1.57068605]
["bitfinex-derivatives","BTCF0:USTF0",1729095691301,0.17,67628.0,67611.0,1.57068605]
["bitfinex-derivatives","BTCF0:USTF0",1729095691302,0.073953,67620.0,67611.0,2.10148605]
["bitfinex-derivatives","BTCF0:USTF0",1729095691503,0.07395,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729095691709,0.07395,67624.0,67623.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1729095692898,0.07395,67624.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095694401,0.0798,67635.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095694402,0.073944,67629.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095694701,0.073944,67629.0,67628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095695104,0.434739,67634.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729095695302,0.41428,67647.0,67633.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095695507,0.073935,67638.0,67637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095696592,0.0391,67645.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095696593,0.073938,67635.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095697799,0.073938,67634.0,67631.0,0.07356854]
["bitfinex-derivatives","BTCF0:USTF0",1729095697997,0.17,67635.0,67627.0,0.07356854]
["bitfinex-derivatives","BTCF0:USTF0",1729095697998,0.073944,67629.0,67627.0,0.07356854]
["bitfinex-derivatives","BTCF0:USTF0",1729095698195,0.171,67635.0,67626.0,0.43436854]
["bitfinex-derivatives","BTCF0:USTF0",1729095698399,0.073946,67627.0,67626.0,0.43436854]
["bitfinex-derivatives","BTCF0:USTF0",1729095698601,0.073946,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095699908,0.073946,67627.0,67626.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1729095700114,0.07394,67632.0,67631.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729095700411,0.07394,67632.0,67631.0,0.16125458]
["bitfinex-derivatives","BTCF0:USTF0",1729095700604,0.001,67634.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729095700802,0.001,67634.0,67633.0,0.43489953]
["bitfinex-derivatives","BTCF0:USTF0",1729095701011,0.0409,67650.0,67633.0,1.47837042]
["bitfinex-derivatives","BTCF0:USTF0",1729095701220,0.17,67665.0,67644.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729095701221,0.073926,67645.0,67644.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729095701407,0.073926,67645.0,67644.0,0.52204158]
["bitfinex-derivatives","BTCF0:USTF0",1729095701597,0.073926,67645.0,67644.0,0.96552158]
["bitfinex-derivatives","BTCF0:USTF0",1729095702000,0.3999,67657.0,67644.0,1.06159658]
["bitfinex-derivatives","BTCF0:USTF0",1729095702001,0.0391,67657.0,67644.0,1.06159658]
["bitfinex-derivatives","BTCF0:USTF0",1729095702202,0.07613615,67652.0,67651.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095702410,0.07613615,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095703315,0.07813615,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095704607,0.00421815,67652.0,67651.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729095705003,0.07813615,67652.0,67651.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729095708214,0.00421815,67652.0,67651.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729095708521,0.073897,67672.0,67651.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1729095708702,0.073904,67665.0,67664.0,0.0440547]
["bitfinex-derivatives","BTCF0:USTF0",1729095708906,0.073905,67664.0,67663.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729095709303,0.073905,67664.0,67663.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095709716,0.073906,67663.0,67662.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710105,0.333906,67663.0,67662.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710307,0.333906,67663.0,67659.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710519,0.333906,67663.0,67658.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710520,0.26,67660.0,67658.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710717,0.26,67660.0,67649.0,0.14745364]
["bitfinex-derivatives","BTCF0:USTF0",1729095710718,0.073914,67656.0,67655.0,0.04403689]
["bitfinex-derivatives","BTCF0:USTF0",1729095710919,0.073915,67655.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729095711112,0.073918,67652.0,67646.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095711313,0.0411,67654.0,67647.0,0.04404275]
["bitfinex-derivatives","BTCF0:USTF0",1729095711314,0.073919,67651.0,67647.0,0.04404275]
["bitfinex-derivatives","BTCF0:USTF0",1729095711615,0.073919,67651.0,67643.0,0.04404878]
["bitfinex-derivatives","BTCF0:USTF0",1729095711616,0.073924,67647.0,67643.0,0.04404878]
["bitfinex-derivatives","BTCF0:USTF0",1729095711808,0.073924,67647.0,67641.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1729095711809,0.073929,67642.0,67641.0,0.04626691]
["bitfinex-derivatives","BTCF0:USTF0",1729095712004,0.073929,67642.0,67641.0,0.00221742]
["bitfinex-derivatives","BTCF0:USTF0",1729095712813,0.073929,67642.0,67635.0,0.04404949]
["bitfinex-derivatives","BTCF0:USTF0",1729095713015,0.073936,67636.0,67635.0,0.04404949]
["bitfinex-derivatives","BTCF0:USTF0",1729095713310,0.26,67644.0,67632.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729095713507,0.073927,67644.0,67643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095713713,0.073931,67640.0,67639.0,0.37798718]
["bitfinex-derivatives","BTCF0:USTF0",1729095714007,0.073931,67640.0,67639.0,0.11798493]
["bitfinex-derivatives","BTCF0:USTF0",1729095714322,0.073931,67640.0,67639.0,0.37798493]
["bitfinex-derivatives","BTCF0:USTF0",1729095714520,0.07392,67651.0,67639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095714817,0.3011,67654.0,67647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095714818,0.0411,67654.0,67647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095715021,0.073923,67648.0,67647.0,0.333924]
["bitfinex-derivatives","BTCF0:USTF0",1729095715321,0.0411,67654.0,67647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095715506,0.115016,67654.0,67653.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095716216,0.125016,67654.0,67653.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095717416,0.127016,67654.0,67653.0,0.30405984]
["bitfinex-derivatives","BTCF0:USTF0",1729095717612,0.117016,67654.0,67653.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095717818,0.127016,67654.0,67653.0,0.30405984]
["bitfinex-derivatives","BTCF0:USTF0",1729095718218,0.012,67654.0,67653.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1729095718423,0.009,67654.0,67653.0,0.933917]
["bitfinex-derivatives","BTCF0:USTF0",1729095718618,0.009,67654.0,67653.0,0.49366628]
["bitfinex-derivatives","BTCF0:USTF0",1729095719021,0.082916,67654.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095719315,0.073917,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095719516,0.115117,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095719717,0.156017,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095719916,0.0821,67653.0,67647.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720115,0.694723,67648.0,67647.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720314,0.694723,67648.0,67646.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720315,0.073924,67647.0,67646.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720517,0.073924,67647.0,67645.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720518,0.073925,67646.0,67645.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720728,0.073926,67645.0,67644.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720923,0.26,67646.0,67643.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095720924,0.073927,67644.0,67643.0,0.04411212]
["bitfinex-derivatives","BTCF0:USTF0",1729095721123,0.073927,67644.0,67637.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095721124,0.26,67644.0,67637.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095721422,0.26,67644.0,67636.0,0.43433264]
["bitfinex-derivatives","BTCF0:USTF0",1729095721423,0.073935,67637.0,67636.0,0.43433264]
["bitfinex-derivatives","BTCF0:USTF0",1729095721627,0.073935,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095722432,0.073935,67637.0,67636.0,0.43433264]
["bitfinex-derivatives","BTCF0:USTF0",1729095723017,0.074935,67637.0,67636.0,0.43433264]
["bitfinex-derivatives","BTCF0:USTF0",1729095723318,0.074935,67637.0,67636.0,0.52162427]
["bitfinex-derivatives","BTCF0:USTF0",1729095723520,0.073937,67635.0,67634.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095723727,0.333937,67635.0,67634.0,0.16094406]
["bitfinex-derivatives","BTCF0:USTF0",1729095723927,0.333937,67635.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095723928,0.073938,67634.0,67633.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095724128,0.26,67635.0,67632.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095724129,0.073939,67633.0,67632.0,0.07353264]
["bitfinex-derivatives","BTCF0:USTF0",1729095724326,0.073939,67633.0,67632.0,0.08747296]
["bitfinex-derivatives","BTCF0:USTF0",1729095726317,0.073939,67633.0,67632.0,0.16111144]
["bitfinex-derivatives","BTCF0:USTF0",1729095726726,0.073941,67631.0,67630.0,0.07363848]
["bitfinex-derivatives","BTCF0:USTF0",1729095726914,0.073943,67629.0,67626.0,0.07364313]
["bitfinex-derivatives","BTCF0:USTF0",1729095727115,0.073949,67624.0,67622.0,0.43444313]
["bitfinex-derivatives","BTCF0:USTF0",1729095727324,0.073949,67624.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095727733,0.07395,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095729029,0.001,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729095729225,0.001,67624.0,67623.0,0.51014543]
["bitfinex-derivatives","BTCF0:USTF0",1729095729533,0.001,67624.0,67623.0,0.42189677]
["bitfinex-derivatives","BTCF0:USTF0",1729095729835,0.001,67631.0,67630.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729095730130,0.001,67631.0,67630.0,0.87100276]
["bitfinex-derivatives","BTCF0:USTF0",1729095730433,0.07394,67633.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729095730622,0.07394,67633.0,67632.0,0.16188677]
["bitfinex-derivatives","BTCF0:USTF0",1729095732031,0.07615469,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729095732234,0.073936,67637.0,67636.0,0.78268277]
["bitfinex-derivatives","BTCF0:USTF0",1729095732914,0.073936,67637.0,67636.0,0.70874677]
["bitfinex-derivatives","BTCF0:USTF0",1729095733320,0.073936,67637.0,67636.0,0.44874677]
["bitfinex-derivatives","BTCF0:USTF0",1729095733520,0.073936,67637.0,67636.0,0.52234528]
["bitfinex-derivatives","BTCF0:USTF0",1729095733731,0.073939,67633.0,67632.0,0.07659851]
["bitfinex-derivatives","BTCF0:USTF0",1729095733924,0.073939,67633.0,67632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095734119,0.073939,67633.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095734120,0.073941,67631.0,67630.0,0.43439851]
["bitfinex-derivatives","BTCF0:USTF0",1729095734321,0.073941,67631.0,67630.0,0.52201007]
["bitfinex-derivatives","BTCF0:USTF0",1729095734624,0.073941,67631.0,67630.0,0.16121007]
["bitfinex-derivatives","BTCF0:USTF0",1729095734825,0.073941,67631.0,67630.0,0.23515207]
["bitfinex-derivatives","BTCF0:USTF0",1729095735026,0.073941,67631.0,67630.0,0.16155356]
["bitfinex-derivatives","BTCF0:USTF0",1729095735327,0.073941,67631.0,67630.0,0.08761156]
["bitfinex-derivatives","BTCF0:USTF0",1729095735634,0.074941,67631.0,67630.0,0.1662204]
["bitfinex-derivatives","BTCF0:USTF0",1729095735936,0.074941,67631.0,67630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095736720,0.074941,67631.0,67630.0,0.60094219]
["bitfinex-derivatives","BTCF0:USTF0",1729095736926,0.002,67631.0,67630.0,0.52733335]
["bitfinex-derivatives","BTCF0:USTF0",1729095737124,0.002,67631.0,67630.0,0.63140237]
["bitfinex-derivatives","BTCF0:USTF0",1729095737924,0.075941,67631.0,67630.0,0.63140237]
["bitfinex-derivatives","BTCF0:USTF0",1729095739830,0.002,67631.0,67630.0,0.63140237]
["bitfinex-derivatives","BTCF0:USTF0",1729095740049,0.073936,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729095740335,0.073936,67636.0,67635.0,0.16152835]
["bitfinex-derivatives","BTCF0:USTF0",1729095740520,0.073936,67636.0,67635.0,0.17601436]
["bitfinex-derivatives","BTCF0:USTF0",1729095740722,0.073936,67636.0,67635.0,0.08759135]
["bitfinex-derivatives","BTCF0:USTF0",1729095740921,0.4009,67636.0,67634.0,0.07369124]
["bitfinex-derivatives","BTCF0:USTF0",1729095741123,0.4009,67636.0,67630.0,0.07869124]
["bitfinex-derivatives","BTCF0:USTF0",1729095741325,0.073941,67631.0,67630.0,0.07369124]
["bitfinex-derivatives","BTCF0:USTF0",1729095741522,0.073941,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095741729,0.073941,67631.0,67630.0,0.61108826]
["bitfinex-derivatives","BTCF0:USTF0",1729095741931,0.3608,67636.0,67630.0,0.53716334]
["bitfinex-derivatives","BTCF0:USTF0",1729095742140,0.073935,67639.0,67638.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729095742432,0.073935,67639.0,67638.0,0.87109067]
["bitfinex-derivatives","BTCF0:USTF0",1729095742636,0.073935,67639.0,67638.0,0.78265425]
["bitfinex-derivatives","BTCF0:USTF0",1729095743037,0.3608,67649.0,67641.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729095743239,0.073923,67649.0,67648.0,0.16234359]
["bitfinex-derivatives","BTCF0:USTF0",1729095743427,0.073923,67649.0,67648.0,0.26535295]
["bitfinex-derivatives","BTCF0:USTF0",1729095744440,0.073923,67649.0,67648.0,0.16184425]
["bitfinex-derivatives","BTCF0:USTF0",1729095744740,0.073923,67649.0,67648.0,0.08792325]
["bitfinex-derivatives","BTCF0:USTF0",1729095744939,0.073923,67649.0,67648.0,0.25223547]
["bitfinex-derivatives","BTCF0:USTF0",1729095745131,0.073923,67649.0,67648.0,0.25222632]
["bitfinex-derivatives","BTCF0:USTF0",1729095745331,0.073923,67649.0,67648.0,0.08992325]
["bitfinex-derivatives","BTCF0:USTF0",1729095745837,0.073923,67649.0,67648.0,0.16384625]
["bitfinex-derivatives","BTCF0:USTF0",1729095746429,0.074923,67649.0,67648.0,0.16484625]
["bitfinex-derivatives","BTCF0:USTF0",1729095747141,0.074923,67649.0,67648.0,0.25321565]
["bitfinex-derivatives","BTCF0:USTF0",1729095748435,0.074923,67649.0,67648.0,0.16484625]
["bitfinex-derivatives","BTCF0:USTF0",1729095749238,0.074923,67649.0,67648.0,0.25321687]
["bitfinex-derivatives","BTCF0:USTF0",1729095749633,0.074923,67649.0,67648.0,0.25208003]
["bitfinex-derivatives","BTCF0:USTF0",1729095749835,0.074923,67649.0,67648.0,0.78288003]
["bitfinex-derivatives","BTCF0:USTF0",1729095750343,0.074923,67649.0,67648.0,0.70895703]
["bitfinex-derivatives","BTCF0:USTF0",1729095750530,0.074923,67649.0,67648.0,0.62058641]
["bitfinex-derivatives","BTCF0:USTF0",1729095750939,0.074923,67649.0,67648.0,0.69450941]
["bitfinex-derivatives","BTCF0:USTF0",1729095751239,0.001,67649.0,67648.0,1.73798941]
["bitfinex-derivatives","BTCF0:USTF0",1729095751437,0.073919,67653.0,67648.0,1.76736238]
["bitfinex-derivatives","BTCF0:USTF0",1729095751638,0.073913,67657.0,67656.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729095751839,0.073913,67657.0,67656.0,0.41905226]
["bitfinex-derivatives","BTCF0:USTF0",1729095752141,0.073913,67657.0,67656.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1729095752339,0.00221806,67658.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729095752544,0.17,67677.0,67657.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729095752545,0.073902,67668.0,67667.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729095752740,0.073902,67668.0,67667.0,0.60979988]
["bitfinex-derivatives","BTCF0:USTF0",1729095752934,0.363017,67693.0,67667.0,1.40838641]
["bitfinex-derivatives","BTCF0:USTF0",1729095753129,0.15788,67687.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095753435,0.002217,67693.0,67689.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729095753635,0.002217,67693.0,67692.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1729095753836,0.002217,67693.0,67692.0,0.77974973]
["bitfinex-derivatives","BTCF0:USTF0",1729095754345,0.002217,67693.0,67692.0,0.694675]
["bitfinex-derivatives","BTCF0:USTF0",1729095754545,0.043,67714.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729095754737,0.073861,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095756032,0.073861,67704.0,67703.0,0.694663]
["bitfinex-derivatives","BTCF0:USTF0",1729095756239,0.073861,67704.0,67703.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095757445,0.004,67704.0,67703.0,0.694663]
["bitfinex-derivatives","BTCF0:USTF0",1729095757945,0.073847,67717.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729095758150,0.073847,67717.0,67716.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095759644,0.00221601,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729095760441,0.116836,67728.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729095760648,0.073836,67727.0,67726.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095761037,0.073833,67731.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729095761237,0.073824,67739.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729095761443,0.073824,67739.0,67738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095763049,0.0402,67750.0,67738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095763249,0.0402,67750.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095763250,0.073813,67748.0,67747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095764348,0.073823,67739.0,67738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729095764543,0.073823,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095765555,0.26,67746.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095765737,0.074823,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095766236,0.073823,67739.0,67738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095766440,0.074823,67739.0,67738.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729095766640,0.075823,67739.0,67738.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1729095766846,0.075823,67739.0,67738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729095767053,0.075823,67739.0,67738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729095767449,0.075823,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095767450,0.074823,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095767648,0.075823,67739.0,67738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729095768351,0.073829,67734.0,67733.0,0.00221444]
["bitfinex-derivatives","BTCF0:USTF0",1729095768747,0.26,67736.0,67718.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095768748,0.07383,67733.0,67718.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729095768940,0.073845,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095769554,0.073845,67719.0,67718.0,0.694646]
["bitfinex-derivatives","BTCF0:USTF0",1729095770646,0.074845,67719.0,67718.0,0.708646]
["bitfinex-derivatives","BTCF0:USTF0",1729095770855,0.042,67735.0,67718.0,1.762646]
["bitfinex-derivatives","BTCF0:USTF0",1729095771049,0.042,67735.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095771050,0.073832,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095771654,0.073832,67731.0,67730.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729095771854,0.073825,67737.0,67730.0,1.76452]
["bitfinex-derivatives","BTCF0:USTF0",1729095772050,0.073825,67737.0,67736.0,0.694627]
["bitfinex-derivatives","BTCF0:USTF0",1729095772941,0.073822,67741.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729095773246,0.073819,67743.0,67742.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729095774045,0.073819,67743.0,67742.0,0.333819]
["bitfinex-derivatives","BTCF0:USTF0",1729095774253,0.073819,67743.0,67742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095774465,0.0402,67750.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729095774648,0.073822,67740.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729095775347,0.26,67748.0,67738.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729095775552,0.073823,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095776559,0.073823,67739.0,67738.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095776951,0.073823,67739.0,67738.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729095776952,0.074823,67739.0,67738.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729095777352,0.074823,67739.0,67738.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729095777353,0.075823,67739.0,67738.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729095778553,0.002,67739.0,67738.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729095778756,0.073798,67763.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729095778950,0.07381,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095779154,0.073819,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095780760,0.073819,67743.0,67742.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729095780959,0.073819,67743.0,67742.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1729095780960,0.074819,67743.0,67742.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1729095781362,0.001,67743.0,67742.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1729095782161,0.073809,67753.0,67752.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729095782363,0.00221505,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729095782970,0.00221505,67757.0,67756.0,0.11773841]
["bitfinex-derivatives","BTCF0:USTF0",1729095783164,0.00221505,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729095783165,0.07601905,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729095784063,0.07701905,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729095784357,0.07701905,67757.0,67756.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729095784656,0.074804,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095785053,0.074804,67757.0,67756.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729095785255,0.001,67757.0,67756.0,0.13450808]
["bitfinex-derivatives","BTCF0:USTF0",1729095785456,0.001,67757.0,67756.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729095785656,0.074804,67757.0,67756.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729095787368,0.001,67757.0,67756.0,0.1345338]
["bitfinex-derivatives","BTCF0:USTF0",1729095787563,0.001,67757.0,67756.0,0.13452439]
["bitfinex-derivatives","BTCF0:USTF0",1729095787765,0.001,67757.0,67756.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729095788365,0.073795,67765.0,67764.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729095788570,0.073795,67765.0,67764.0,1.055393]
["bitfinex-derivatives","BTCF0:USTF0",1729095788973,0.0825,67774.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729095788974,0.073791,67769.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729095789267,0.073784,67776.0,67775.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729095789566,0.073784,67776.0,67775.0,0.494582]
["bitfinex-derivatives","BTCF0:USTF0",1729095790267,0.4136,67784.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729095790468,0.07599509,67778.0,67777.0,0.04400714]
["bitfinex-derivatives","BTCF0:USTF0",1729095790671,0.073782,67777.0,67776.0,0.04400714]
["bitfinex-derivatives","BTCF0:USTF0",1729095790868,0.073783,67776.0,67775.0,0.500582]
["bitfinex-derivatives","BTCF0:USTF0",1729095791069,0.3428,67786.0,67775.0,0.500582]
["bitfinex-derivatives","BTCF0:USTF0",1729095791070,0.073777,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729095791367,0.073777,67783.0,67782.0,0.333776]
["bitfinex-derivatives","BTCF0:USTF0",1729095792064,0.073777,67783.0,67782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095792368,0.073777,67783.0,67778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095792369,0.07378,67779.0,67778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095793169,0.3608,67781.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095793467,0.073781,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095793673,0.3608,67781.0,67769.0,0.333791]
["bitfinex-derivatives","BTCF0:USTF0",1729095793674,0.073791,67770.0,67769.0,0.333791]
["bitfinex-derivatives","BTCF0:USTF0",1729095794274,0.073787,67773.0,67772.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729095794570,0.073787,67773.0,67772.0,0.694586]
["bitfinex-derivatives","BTCF0:USTF0",1729095795365,0.073779,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729095795569,0.001,67781.0,67779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095795870,0.001,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729095796467,0.073773,67788.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729095796670,0.073773,67788.0,67787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095797871,0.073773,67788.0,67783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095797872,0.073774,67784.0,67783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095798170,0.073778,67781.0,67780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095799170,0.414978,67781.0,67780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095799370,0.414978,67781.0,67767.0,0.05873716]
["bitfinex-derivatives","BTCF0:USTF0",1729095799371,1.457578,67781.0,67768.0,0.04400714]
["bitfinex-derivatives","BTCF0:USTF0",1729095799666,0.073787,67772.0,67771.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729095800277,0.073788,67771.0,67770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095800864,0.073788,67771.0,67768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095800865,0.073788,67771.0,67768.0,0.05100714]
["bitfinex-derivatives","BTCF0:USTF0",1729095801069,0.073791,67769.0,67768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095801373,0.073791,67769.0,67768.0,0.12279914]
["bitfinex-derivatives","BTCF0:USTF0",1729095802175,0.073791,67769.0,67768.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1729095802381,0.073791,67769.0,67768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095802569,0.073785,67774.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095802876,0.073785,67774.0,67765.0,0.39253216]
["bitfinex-derivatives","BTCF0:USTF0",1729095802877,0.073794,67766.0,67765.0,0.05873716]
["bitfinex-derivatives","BTCF0:USTF0",1729095803077,0.073796,67764.0,67760.0,0.05873716]
["bitfinex-derivatives","BTCF0:USTF0",1729095803278,0.0434,67765.0,67762.0,0.0440129]
["bitfinex-derivatives","BTCF0:USTF0",1729095803471,0.0434,67765.0,67759.0,0.41953716]
["bitfinex-derivatives","BTCF0:USTF0",1729095803472,0.3024,67763.0,67761.0,0.0440129]
["bitfinex-derivatives","BTCF0:USTF0",1729095803668,0.3024,67763.0,67759.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729095803669,0.073799,67761.0,67760.0,0.0440129]
["bitfinex-derivatives","BTCF0:USTF0",1729095803865,0.0738,67760.0,67756.0,0.05873716]
["bitfinex-derivatives","BTCF0:USTF0",1729095804072,0.073803,67758.0,67757.0,0.04402258]
["bitfinex-derivatives","BTCF0:USTF0",1729095804275,0.073803,67758.0,67754.0,0.04402614]
["bitfinex-derivatives","BTCF0:USTF0",1729095804276,0.26,67758.0,67754.0,0.04402614]
["bitfinex-derivatives","BTCF0:USTF0",1729095804476,0.0738,67760.0,67752.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1729095804680,0.0738,67760.0,67754.0,0.04403053]
["bitfinex-derivatives","BTCF0:USTF0",1729095804978,0.073805,67756.0,67752.0,0.06095067]
["bitfinex-derivatives","BTCF0:USTF0",1729095805177,0.073808,67753.0,67752.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1729095806579,0.002,67760.0,67752.0,0.33602251]
["bitfinex-derivatives","BTCF0:USTF0",1729095806786,0.002,67760.0,67759.0,0.333802]
["bitfinex-derivatives","BTCF0:USTF0",1729095806787,0.075801,67760.0,67759.0,0.333802]
["bitfinex-derivatives","BTCF0:USTF0",1729095806983,0.073801,67760.0,67759.0,0.333802]
["bitfinex-derivatives","BTCF0:USTF0",1729095807484,0.073797,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729095807680,0.073797,67764.0,67763.0,0.333796]
["bitfinex-derivatives","BTCF0:USTF0",1729095808373,0.073797,67764.0,67763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095808683,0.073797,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095809074,0.073797,67763.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729095809075,0.073804,67757.0,67756.0,0.07338713]
["bitfinex-derivatives","BTCF0:USTF0",1729095809274,0.073804,67757.0,67756.0,0.07349425]
["bitfinex-derivatives","BTCF0:USTF0",1729095809781,0.073805,67756.0,67755.0,0.69513425]
["bitfinex-derivatives","BTCF0:USTF0",1729095809983,0.073805,67756.0,67755.0,0.78485537]
["bitfinex-derivatives","BTCF0:USTF0",1729095810183,0.073805,67756.0,67755.0,0.45136112]
["bitfinex-derivatives","BTCF0:USTF0",1729095810873,0.073805,67756.0,67755.0,0.78508537]
["bitfinex-derivatives","BTCF0:USTF0",1729095811074,0.073805,67756.0,67755.0,0.79108537]
["bitfinex-derivatives","BTCF0:USTF0",1729095811481,0.073791,67769.0,67755.0,0.71709623]
["bitfinex-derivatives","BTCF0:USTF0",1729095811786,0.073798,67762.0,67761.0,0.333799]
["bitfinex-derivatives","BTCF0:USTF0",1729095811975,0.073798,67762.0,67761.0,0.42409523]
["bitfinex-derivatives","BTCF0:USTF0",1729095812182,0.073798,67762.0,67761.0,0.78489523]
["bitfinex-derivatives","BTCF0:USTF0",1729095812387,0.117196,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729095812587,0.117196,67765.0,67764.0,0.16409223]
["bitfinex-derivatives","BTCF0:USTF0",1729095812774,0.124196,67765.0,67764.0,0.16409223]
["bitfinex-derivatives","BTCF0:USTF0",1729095812992,0.129196,67765.0,67764.0,0.16409223]
["bitfinex-derivatives","BTCF0:USTF0",1729095813188,0.129196,67765.0,67764.0,0.09029623]
["bitfinex-derivatives","BTCF0:USTF0",1729095813377,0.122196,67765.0,67764.0,0.09029623]
["bitfinex-derivatives","BTCF0:USTF0",1729095814185,0.124196,67765.0,67764.0,0.09129623]
["bitfinex-derivatives","BTCF0:USTF0",1729095814385,0.129196,67765.0,67764.0,0.09129623]
["bitfinex-derivatives","BTCF0:USTF0",1729095814785,0.129196,67765.0,67764.0,0.16481552]
["bitfinex-derivatives","BTCF0:USTF0",1729095815494,0.129196,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095815698,0.129196,67765.0,67760.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095815699,0.073798,67762.0,67760.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095815902,0.3608,67761.0,67756.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095816095,0.073804,67757.0,67756.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095816394,0.073804,67757.0,67756.0,0.16429157]
["bitfinex-derivatives","BTCF0:USTF0",1729095816594,0.073804,67757.0,67756.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095817097,0.073805,67756.0,67755.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095817498,0.073806,67755.0,67754.0,0.07351929]
["bitfinex-derivatives","BTCF0:USTF0",1729095817695,0.073806,67755.0,67754.0,0.16431604]
["bitfinex-derivatives","BTCF0:USTF0",1729095818205,0.073806,67755.0,67754.0,0.09079675]
["bitfinex-derivatives","BTCF0:USTF0",1729095818398,0.073806,67755.0,67754.0,0.16429704]
["bitfinex-derivatives","BTCF0:USTF0",1729095819399,0.073806,67755.0,67754.0,0.07350029]
["bitfinex-derivatives","BTCF0:USTF0",1729095819996,0.073806,67755.0,67754.0,0.07850029]
["bitfinex-derivatives","BTCF0:USTF0",1729095820203,0.073806,67755.0,67754.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1729095820603,0.074806,67755.0,67754.0,0.17329202]
["bitfinex-derivatives","BTCF0:USTF0",1729095821403,0.073806,67755.0,67754.0,0.09579173]
["bitfinex-derivatives","BTCF0:USTF0",1729095821604,0.074806,67755.0,67754.0,0.09979173]
["bitfinex-derivatives","BTCF0:USTF0",1729095821902,0.074806,67755.0,67754.0,0.17329343]
["bitfinex-derivatives","BTCF0:USTF0",1729095822295,0.074806,67755.0,67754.0,0.17229343]
["bitfinex-derivatives","BTCF0:USTF0",1729095822502,0.074806,67755.0,67754.0,0.09879173]
["bitfinex-derivatives","BTCF0:USTF0",1729095822906,0.074806,67755.0,67754.0,0.09479173]
["bitfinex-derivatives","BTCF0:USTF0",1729095823102,0.074806,67755.0,67754.0,0.17159873]
["bitfinex-derivatives","BTCF0:USTF0",1729095823511,0.073806,67755.0,67754.0,0.16759873]
["bitfinex-derivatives","BTCF0:USTF0",1729095823810,0.074806,67755.0,67754.0,0.09779173]
["bitfinex-derivatives","BTCF0:USTF0",1729095827515,0.074806,67755.0,67754.0,0.18600526]
["bitfinex-derivatives","BTCF0:USTF0",1729095828505,0.074806,67755.0,67754.0,0.09779173]
["bitfinex-derivatives","BTCF0:USTF0",1729095829801,0.074806,67755.0,67754.0,0.26779173]
["bitfinex-derivatives","BTCF0:USTF0",1729095830205,0.074806,67755.0,67754.0,0.34159873]
["bitfinex-derivatives","BTCF0:USTF0",1729095830413,0.074806,67755.0,67754.0,0.37618844]
["bitfinex-derivatives","BTCF0:USTF0",1729095831212,0.074806,67755.0,67754.0,0.44999544]
["bitfinex-derivatives","BTCF0:USTF0",1729095831408,0.074806,67755.0,67754.0,0.37618844]
["bitfinex-derivatives","BTCF0:USTF0",1729095832317,0.074806,67755.0,67754.0,0.20618844]
["bitfinex-derivatives","BTCF0:USTF0",1729095832518,1.648366,67755.0,67754.0,0.09779173]
["bitfinex-derivatives","BTCF0:USTF0",1729095832905,1.648366,67755.0,67754.0,0.02979173]
["bitfinex-derivatives","BTCF0:USTF0",1729095833109,0.073808,67753.0,67752.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1729095833315,0.07381,67751.0,67750.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1729095833816,1.11661,67751.0,67750.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1729095834410,0.07381,67751.0,67750.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1729095834620,0.073811,67750.0,67749.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1729095835320,0.073815,67747.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095836112,0.073815,67747.0,67746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095837120,0.074815,67747.0,67746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095837732,0.074815,67747.0,67746.0,0.604616]
["bitfinex-derivatives","BTCF0:USTF0",1729095838223,0.074815,67747.0,67746.0,0.607616]
["bitfinex-derivatives","BTCF0:USTF0",1729095838528,0.001,67747.0,67746.0,0.607616]
["bitfinex-derivatives","BTCF0:USTF0",1729095838715,0.074815,67747.0,67746.0,0.651916]
["bitfinex-derivatives","BTCF0:USTF0",1729095839314,0.074815,67747.0,67746.0,0.652916]
["bitfinex-derivatives","BTCF0:USTF0",1729095840426,0.001,67747.0,67746.0,0.652916]
["bitfinex-derivatives","BTCF0:USTF0",1729095840815,0.41352,67770.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729095840816,0.073806,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729095841021,0.073806,67758.0,67757.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1729095842326,0.073806,67758.0,67757.0,0.54202304]
["bitfinex-derivatives","BTCF0:USTF0",1729095842726,0.078806,67758.0,67757.0,0.54202304]
["bitfinex-derivatives","BTCF0:USTF0",1729095842925,0.005,67758.0,67757.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1729095843129,0.41352,67770.0,67757.0,1.76436]
["bitfinex-derivatives","BTCF0:USTF0",1729095843427,0.00221401,67779.0,67769.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729095843619,0.3214,67791.0,67778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095843819,0.073767,67791.0,67790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095844422,0.3608,67792.0,67787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095844726,0.07377,67788.0,67787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095844928,0.073774,67784.0,67783.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095845425,0.073774,67784.0,67783.0,0.604575]
["bitfinex-derivatives","BTCF0:USTF0",1729095845820,0.07377,67788.0,67786.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729095846027,0.07377,67788.0,67787.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1729095846228,0.3708,67792.0,67787.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729095846426,0.444566,67792.0,67791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095847521,0.073772,67786.0,67785.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1729095847721,0.3608,67792.0,67785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095847917,0.3608,67792.0,67791.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1729095848123,0.044,67803.0,67791.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1729095848124,0.07376,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729095848524,0.07376,67797.0,67796.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729095848721,0.07376,67797.0,67796.0,0.604561]
["bitfinex-derivatives","BTCF0:USTF0",1729095848926,0.073757,67801.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729095849135,0.073757,67801.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095849634,0.073763,67794.0,67793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095849830,0.073763,67794.0,67793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095850221,0.073758,67799.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729095850423,0.073758,67799.0,67798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095851125,0.073758,67799.0,67798.0,0.333759]
["bitfinex-derivatives","BTCF0:USTF0",1729095851325,0.073758,67799.0,67798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095851525,0.073758,67799.0,67798.0,0.45975544]
["bitfinex-derivatives","BTCF0:USTF0",1729095852229,0.073758,67799.0,67798.0,0.53351444]
["bitfinex-derivatives","BTCF0:USTF0",1729095852425,0.074758,67799.0,67798.0,0.53551444]
["bitfinex-derivatives","BTCF0:USTF0",1729095852824,0.074758,67799.0,67798.0,0.33551444]
["bitfinex-derivatives","BTCF0:USTF0",1729095853022,0.074758,67799.0,67798.0,0.26175544]
["bitfinex-derivatives","BTCF0:USTF0",1729095853823,0.074758,67799.0,67798.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729095854224,0.001,67799.0,67798.0,0.496559]
["bitfinex-derivatives","BTCF0:USTF0",1729095854532,0.001,67799.0,67798.0,0.58696754]
["bitfinex-derivatives","BTCF0:USTF0",1729095854924,0.074758,67799.0,67798.0,0.52696754]
["bitfinex-derivatives","BTCF0:USTF0",1729095855124,0.074758,67799.0,67798.0,0.45320854]
["bitfinex-derivatives","BTCF0:USTF0",1729095855323,0.074758,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095855520,0.001,67799.0,67798.0,0.49942479]
["bitfinex-derivatives","BTCF0:USTF0",1729095855724,0.001,67799.0,67798.0,0.335759]
["bitfinex-derivatives","BTCF0:USTF0",1729095856127,0.001,67799.0,67798.0,0.135759]
["bitfinex-derivatives","BTCF0:USTF0",1729095856323,0.001,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729095856629,0.074758,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729095856831,0.073759,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095857034,0.073759,67798.0,67797.0,0.40462959]
["bitfinex-derivatives","BTCF0:USTF0",1729095857229,0.073759,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095857734,0.333759,67798.0,67793.0,0.04382959]
["bitfinex-derivatives","BTCF0:USTF0",1729095857934,0.073764,67793.0,67792.0,0.11759459]
["bitfinex-derivatives","BTCF0:USTF0",1729095858229,0.073759,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095858729,0.333759,67798.0,67797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729095859136,0.333759,67798.0,67797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095859530,0.073764,67793.0,67792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729095859832,0.073764,67793.0,67780.0,0.11760859]
["bitfinex-derivatives","BTCF0:USTF0",1729095859833,0.073778,67781.0,67780.0,0.11760859]
["bitfinex-derivatives","BTCF0:USTF0",1729095860030,0.073778,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729095860240,0.073778,67781.0,67780.0,0.11760859]
["bitfinex-derivatives","BTCF0:USTF0",1729095860444,0.073778,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729095860737,0.26,67785.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095860738,0.073774,67784.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095860927,0.073779,67780.0,67778.0,0.04391715]
["bitfinex-derivatives","BTCF0:USTF0",1729095861128,0.073782,67777.0,67773.0,0.05855535]
["bitfinex-derivatives","BTCF0:USTF0",1729095861328,0.073782,67777.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729095861329,0.073782,67777.0,67776.0,0.0439344]
["bitfinex-derivatives","BTCF0:USTF0",1729095861641,0.073782,67777.0,67775.0,0.04398672]
["bitfinex-derivatives","BTCF0:USTF0",1729095861832,0.07379,67770.0,67768.0,0.06076863]
["bitfinex-derivatives","BTCF0:USTF0",1729095862141,0.434591,67769.0,67768.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1729095863840,0.073791,67769.0,67768.0,0.26221328]
["bitfinex-derivatives","BTCF0:USTF0",1729095864237,0.073791,67769.0,67768.0,0.39465881]
["bitfinex-derivatives","BTCF0:USTF0",1729095864432,0.073791,67769.0,67768.0,0.33600528]
["bitfinex-derivatives","BTCF0:USTF0",1729095864633,0.073791,67769.0,67768.0,0.33700528]
["bitfinex-derivatives","BTCF0:USTF0",1729095864833,0.073791,67769.0,67768.0,0.26321328]
["bitfinex-derivatives","BTCF0:USTF0",1729095865239,0.073791,67769.0,67768.0,0.33700528]
["bitfinex-derivatives","BTCF0:USTF0",1729095865647,0.073791,67769.0,67768.0,0.33600528]
["bitfinex-derivatives","BTCF0:USTF0",1729095865947,0.074791,67769.0,67768.0,0.33800528]
["bitfinex-derivatives","BTCF0:USTF0",1729095866447,0.074791,67769.0,67768.0,0.00421328]
["bitfinex-derivatives","BTCF0:USTF0",1729095871456,0.074791,67769.0,67768.0,0.17421328]
["bitfinex-derivatives","BTCF0:USTF0",1729095871759,0.074791,67769.0,67768.0,0.17721328]
["bitfinex-derivatives","BTCF0:USTF0",1729095872145,0.074791,67769.0,67768.0,0.17521328]
["bitfinex-derivatives","BTCF0:USTF0",1729095872146,0.073791,67769.0,67768.0,0.17521328]
["bitfinex-derivatives","BTCF0:USTF0",1729095872348,0.073791,67769.0,67768.0,0.17721328]
["bitfinex-derivatives","BTCF0:USTF0",1729095872349,0.074791,67769.0,67768.0,0.17721328]
["bitfinex-derivatives","BTCF0:USTF0",1729095872850,0.001,67769.0,67768.0,0.4160351]
["bitfinex-derivatives","BTCF0:USTF0",1729095873247,0.001,67769.0,67768.0,0.34269272]
["bitfinex-derivatives","BTCF0:USTF0",1729095876558,0.074791,67769.0,67768.0,0.09890072]
["bitfinex-derivatives","BTCF0:USTF0",1729095876757,0.074791,67769.0,67768.0,0.00721328]
["bitfinex-derivatives","BTCF0:USTF0",1729095877462,1.478271,67769.0,67768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729095877651,1.478271,67769.0,67768.0,0.0637203]
["bitfinex-derivatives","BTCF0:USTF0",1729095877847,1.478271,67769.0,67762.0,0.07339505]
["bitfinex-derivatives","BTCF0:USTF0",1729095877848,0.073797,67763.0,67762.0,0.07339505]
["bitfinex-derivatives","BTCF0:USTF0",1729095878053,0.073797,67763.0,67762.0,0.16551314]
["bitfinex-derivatives","BTCF0:USTF0",1729095878556,0.073798,67762.0,67756.0,0.44884119]
["bitfinex-derivatives","BTCF0:USTF0",1729095878758,0.3608,67763.0,67758.0,0.07340238]
["bitfinex-derivatives","BTCF0:USTF0",1729095878958,0.17,67759.0,67757.0,0.07340238]
["bitfinex-derivatives","BTCF0:USTF0",1729095879153,0.073804,67757.0,67756.0,0.43420238]
["bitfinex-derivatives","BTCF0:USTF0",1729095879353,0.073804,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095879755,0.073804,67757.0,67756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729095880361,0.073804,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095880666,0.073804,67757.0,67756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729095881051,0.073804,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095881052,0.434604,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729095882371,0.435604,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729095882973,0.435604,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095883173,0.439604,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095883359,0.438604,67757.0,67756.0,0.04401659]
["bitfinex-derivatives","BTCF0:USTF0",1729095883559,0.438604,67757.0,67756.0,0.04501659]
["bitfinex-derivatives","BTCF0:USTF0",1729095883772,0.436604,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095884267,1.036604,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095885867,0.073805,67756.0,67755.0,0.04402609]
["bitfinex-derivatives","BTCF0:USTF0",1729095886255,0.073805,67756.0,67749.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1729095886462,0.073811,67750.0,67749.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1729095888374,0.073811,67750.0,67749.0,0.07561628]
["bitfinex-derivatives","BTCF0:USTF0",1729095888574,0.073811,67750.0,67749.0,0.16806888]
["bitfinex-derivatives","BTCF0:USTF0",1729095889367,0.073811,67750.0,67749.0,0.09470977]
["bitfinex-derivatives","BTCF0:USTF0",1729095889568,0.074811,67750.0,67749.0,0.09570977]
["bitfinex-derivatives","BTCF0:USTF0",1729095890077,0.074811,67750.0,67749.0,0.09670977]
["bitfinex-derivatives","BTCF0:USTF0",1729095891659,0.074811,67750.0,67749.0,0.09672605]
["bitfinex-derivatives","BTCF0:USTF0",1729095892862,1.648411,67750.0,67749.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729095893063,1.648411,67750.0,67735.0,0.08804119]
["bitfinex-derivatives","BTCF0:USTF0",1729095893064,0.073819,67743.0,67735.0,0.08804119]
["bitfinex-derivatives","BTCF0:USTF0",1729095893362,0.073819,67743.0,67728.0,0.08804119]
["bitfinex-derivatives","BTCF0:USTF0",1729095893363,0.17,67736.0,67728.0,0.08804119]
["bitfinex-derivatives","BTCF0:USTF0",1729095893566,0.073833,67730.0,67729.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1729095894064,0.243833,67730.0,67729.0,0.09300338]
["bitfinex-derivatives","BTCF0:USTF0",1729095895076,0.243833,67730.0,67671.0,0.17320147]
["bitfinex-derivatives","BTCF0:USTF0",1729095895077,0.243833,67730.0,67725.0,0.08804119]
["bitfinex-derivatives","BTCF0:USTF0",1729095895375,0.243833,67730.0,67719.0,0.16410106]
["bitfinex-derivatives","BTCF0:USTF0",1729095895376,0.073844,67720.0,67719.0,0.16410106]
["bitfinex-derivatives","BTCF0:USTF0",1729095895566,0.073844,67720.0,67719.0,0.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1729095896163,0.073844,67720.0,67719.0,0.16919998]
["bitfinex-derivatives","BTCF0:USTF0",1729095897371,0.074844,67720.0,67719.0,0.16919998]
["bitfinex-derivatives","BTCF0:USTF0",1729095899976,0.074844,67720.0,67719.0,0.09535498]
["bitfinex-derivatives","BTCF0:USTF0",1729095900175,0.074844,67720.0,67719.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729095900571,0.001,67720.0,67719.0,0.24605987]
["bitfinex-derivatives","BTCF0:USTF0",1729095901979,0.073841,67723.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729095902874,0.58468,67743.0,67722.0,0.62381605]
["bitfinex-derivatives","BTCF0:USTF0",1729095902875,0.17,67740.0,67722.0,0.62381605]
["bitfinex-derivatives","BTCF0:USTF0",1729095903085,0.073822,67742.0,67741.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729095903279,0.073813,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095903481,0.17,67759.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095903783,0.073812,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729095904577,0.081812,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729095904777,0.081812,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095905179,0.075812,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095905379,0.079812,67749.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729095905589,0.079812,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729095905778,0.006,67749.0,67748.0,0.243813]
["bitfinex-derivatives","BTCF0:USTF0",1729095906278,0.006,67749.0,67748.0,0.604613]
["bitfinex-derivatives","BTCF0:USTF0",1729095906479,0.079812,67749.0,67748.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095906782,0.073821,67741.0,67740.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729095907991,0.073821,67741.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095907992,0.074821,67741.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729095908291,0.073828,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095909180,0.073828,67735.0,67734.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729095909490,0.172,67741.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729095909491,0.075823,67741.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729095909680,0.075823,67741.0,67740.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1729095909883,0.002,67741.0,67740.0,0.604622]
["bitfinex-derivatives","BTCF0:USTF0",1729095910080,0.073814,67748.0,67740.0,1.74368]
["bitfinex-derivatives","BTCF0:USTF0",1729095910279,0.073814,67748.0,67747.0,0.604611]
["bitfinex-derivatives","BTCF0:USTF0",1729095910479,0.00221488,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729095911182,0.3608,67768.0,67748.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1729095911376,0.434592,67768.0,67767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095911786,0.073792,67768.0,67767.0,0.243793]
["bitfinex-derivatives","BTCF0:USTF0",1729095911986,0.073795,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095912179,0.073795,67765.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095912378,0.073802,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095912891,0.073802,67759.0,67758.0,0.604603]
["bitfinex-derivatives","BTCF0:USTF0",1729095913191,0.073802,67759.0,67758.0,0.604601]
["bitfinex-derivatives","BTCF0:USTF0",1729095914496,0.073802,67759.0,67758.0,0.606601]
["bitfinex-derivatives","BTCF0:USTF0",1729095914881,0.074802,67759.0,67758.0,0.606601]
["bitfinex-derivatives","BTCF0:USTF0",1729095915991,0.001,67759.0,67758.0,0.606601]
["bitfinex-derivatives","BTCF0:USTF0",1729095916200,0.4136,67776.0,67772.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729095916388,0.4136,67776.0,67773.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1729095916587,0.073785,67774.0,67773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095917093,0.073788,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095917288,0.073793,67767.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729095918383,0.073789,67771.0,67766.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1729095918690,0.073789,67771.0,67770.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1729095919489,0.073789,67771.0,67770.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729095919686,0.073789,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095920290,0.243789,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095920885,0.243789,67771.0,67766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729095921087,0.074793,67767.0,67766.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729095921594,0.073795,67765.0,67764.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729095921795,0.073795,67765.0,67764.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729095922392,0.073795,67765.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729095922987,0.073796,67764.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095924096,0.28609,67770.0,67766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095924097,0.001,67767.0,67766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095924296,0.074793,67767.0,67766.0,0.05089218]
["bitfinex-derivatives","BTCF0:USTF0",1729095924594,0.074793,67767.0,67766.0,0.05089702]
["bitfinex-derivatives","BTCF0:USTF0",1729095924790,0.074793,67767.0,67766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729095924992,0.28609,67770.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729095925191,0.073795,67765.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729095925387,0.073796,67764.0,67763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729095925595,0.073796,67764.0,67763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729095926900,0.073797,67763.0,67762.0,0.04389648]
["bitfinex-derivatives","BTCF0:USTF0",1729095927085,0.073796,67764.0,67761.0,0.04389648]
["bitfinex-derivatives","BTCF0:USTF0",1729095927287,0.044,67769.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095927288,0.3608,67762.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095927494,0.07381,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095928899,0.07381,67751.0,67750.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729095929402,0.3608,67762.0,67755.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729095929587,0.073801,67760.0,67759.0,0.14719791]
["bitfinex-derivatives","BTCF0:USTF0",1729095929789,0.073801,67760.0,67759.0,0.1655489]
["bitfinex-derivatives","BTCF0:USTF0",1729095929993,0.073786,67774.0,67759.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1729095930196,0.074799,67763.0,67762.0,0.5226779]
["bitfinex-derivatives","BTCF0:USTF0",1729095930402,0.074799,67763.0,67762.0,0.7844288]
["bitfinex-derivatives","BTCF0:USTF0",1729095930696,0.073799,67763.0,67762.0,0.78442305]
["bitfinex-derivatives","BTCF0:USTF0",1729095931196,0.073799,67763.0,67762.0,0.6963489]
["bitfinex-derivatives","BTCF0:USTF0",1729095931403,0.074799,67763.0,67762.0,0.6963489]
["bitfinex-derivatives","BTCF0:USTF0",1729095932094,0.074799,67763.0,67762.0,0.80908697]
["bitfinex-derivatives","BTCF0:USTF0",1729095932598,0.074799,67763.0,67762.0,1.03852378]
["bitfinex-derivatives","BTCF0:USTF0",1729095932799,0.074799,67763.0,67762.0,0.91214652]
["bitfinex-derivatives","BTCF0:USTF0",1729095933100,0.074799,67763.0,67762.0,1.03858368]
["bitfinex-derivatives","BTCF0:USTF0",1729095933297,0.074799,67763.0,67762.0,0.80908697]
["bitfinex-derivatives","BTCF0:USTF0",1729095933495,0.074799,67763.0,67762.0,0.93565127]
["bitfinex-derivatives","BTCF0:USTF0",1729095933698,0.074799,67763.0,67762.0,1.03878229]
["bitfinex-derivatives","BTCF0:USTF0",1729095934001,0.075799,67763.0,67762.0,0.92021799]
["bitfinex-derivatives","BTCF0:USTF0",1729095934391,0.075799,67763.0,67762.0,0.81708697]
["bitfinex-derivatives","BTCF0:USTF0",1729095938104,0.075799,67763.0,67762.0,0.74328897]
["bitfinex-derivatives","BTCF0:USTF0",1729095938403,0.075799,67763.0,67762.0,0.21248897]
["bitfinex-derivatives","BTCF0:USTF0",1729095938404,0.245799,67763.0,67762.0,0.21248897]
["bitfinex-derivatives","BTCF0:USTF0",1729095939100,0.245799,67763.0,67762.0,0.19217583]
["bitfinex-derivatives","BTCF0:USTF0",1729095941210,0.245799,67763.0,67762.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1729095941506,0.075799,67763.0,67762.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1729095942402,0.076799,67763.0,67762.0,0.0997509]
["bitfinex-derivatives","BTCF0:USTF0",1729095942624,1.289519,67763.0,67762.0,0.0997509]
["bitfinex-derivatives","BTCF0:USTF0",1729095942796,1.650319,67763.0,67762.0,0.0997509]
["bitfinex-derivatives","BTCF0:USTF0",1729095943197,1.650319,67763.0,67762.0,0.00498584]
["bitfinex-derivatives","BTCF0:USTF0",1729095943493,1.650319,67763.0,67750.0,0.08842493]
["bitfinex-derivatives","BTCF0:USTF0",1729095943494,0.073809,67752.0,67750.0,0.08842493]
["bitfinex-derivatives","BTCF0:USTF0",1729095943699,0.073809,67752.0,67751.0,0.18072913]
["bitfinex-derivatives","BTCF0:USTF0",1729095943900,0.073809,67752.0,67751.0,0.25453913]
["bitfinex-derivatives","BTCF0:USTF0",1729095944109,0.073809,67752.0,67751.0,0.0923042]
["bitfinex-derivatives","BTCF0:USTF0",1729095944309,0.073809,67752.0,67751.0,0.2015027]
["bitfinex-derivatives","BTCF0:USTF0",1729095944500,0.073809,67752.0,67751.0,0.0923042]
["bitfinex-derivatives","BTCF0:USTF0",1729095944695,0.073809,67752.0,67751.0,0.18070146]
["bitfinex-derivatives","BTCF0:USTF0",1729095944900,0.073809,67752.0,67751.0,0.0923042]
["bitfinex-derivatives","BTCF0:USTF0",1729095945097,0.075809,67752.0,67751.0,0.1043042]
["bitfinex-derivatives","BTCF0:USTF0",1729095945303,0.075809,67752.0,67743.0,0.08839726]
["bitfinex-derivatives","BTCF0:USTF0",1729095945304,1.364209,67752.0,67743.0,0.08839726]
["bitfinex-derivatives","BTCF0:USTF0",1729095945604,0.5308,67744.0,67736.0,0.09061137]
["bitfinex-derivatives","BTCF0:USTF0",1729095945801,0.243825,67737.0,67736.0,0.00221411]
["bitfinex-derivatives","BTCF0:USTF0",1729095946608,0.073831,67732.0,67731.0,0.08839726]
["bitfinex-derivatives","BTCF0:USTF0",1729095946907,0.073831,67732.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729095946908,0.073833,67730.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729095948601,0.073834,67729.0,67728.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1729095948905,0.073834,67729.0,67728.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729095949114,0.073834,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095949806,0.243834,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095950208,0.073842,67722.0,67721.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729095950706,0.073842,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095950909,0.073846,67718.0,67716.0,0.08820421]
["bitfinex-derivatives","BTCF0:USTF0",1729095951209,0.243846,67718.0,67717.0,0.06098562]
["bitfinex-derivatives","BTCF0:USTF0",1729095951509,0.243846,67718.0,67709.0,0.05877089]
["bitfinex-derivatives","BTCF0:USTF0",1729095951510,1.286846,67718.0,67709.0,0.05877089]
["bitfinex-derivatives","BTCF0:USTF0",1729095951699,0.073856,67709.0,67707.0,0.05877089]
["bitfinex-derivatives","BTCF0:USTF0",1729095952011,0.073857,67708.0,67707.0,0.05877089]
["bitfinex-derivatives","BTCF0:USTF0",1729095952311,0.073856,67709.0,67704.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095952611,0.073856,67709.0,67694.0,0.44900421]
["bitfinex-derivatives","BTCF0:USTF0",1729095952612,0.073867,67699.0,67698.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095952807,0.073868,67698.0,67697.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095953010,0.17,67702.0,67696.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095953311,0.17,67702.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095953312,0.17,67698.0,67693.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095953499,0.17,67694.0,67686.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095953702,0.073881,67686.0,67685.0,0.00221595]
["bitfinex-derivatives","BTCF0:USTF0",1729095953896,0.243881,67686.0,67685.0,0.00221595]
["bitfinex-derivatives","BTCF0:USTF0",1729095954395,0.243881,67686.0,67679.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1729095954396,0.17,67686.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729095954602,0.073888,67680.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729095955802,0.073883,67684.0,67681.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729095956011,0.074881,67686.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729095956317,0.001,67686.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729095957003,0.3608,67691.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095957004,0.073876,67692.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729095957206,0.073876,67692.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095958301,0.17,67701.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095958808,0.073873,67695.0,67694.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729095959108,0.073875,67692.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729095959312,0.073878,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095959509,0.243878,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095959707,0.243878,67689.0,67685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095959906,0.073881,67686.0,67685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095960412,1.287121,67686.0,67685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729095960615,0.0739,67669.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095960815,0.0739,67669.0,67665.0,0.07611959]
["bitfinex-derivatives","BTCF0:USTF0",1729095961120,0.0739,67669.0,67665.0,0.07612059]
["bitfinex-derivatives","BTCF0:USTF0",1729095962111,0.001,67669.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095962318,0.001,67669.0,67668.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1729095962513,0.001,67669.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095962514,0.073903,67666.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095962712,0.073903,67666.0,67665.0,0.07612059]
["bitfinex-derivatives","BTCF0:USTF0",1729095964614,0.074903,67666.0,67665.0,0.07612059]
["bitfinex-derivatives","BTCF0:USTF0",1729095966102,0.001,67666.0,67665.0,0.07612059]
["bitfinex-derivatives","BTCF0:USTF0",1729095966308,0.001,67666.0,67665.0,0.51948059]
["bitfinex-derivatives","BTCF0:USTF0",1729095966508,0.073895,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729095967213,0.073903,67666.0,67665.0,0.07611959]
["bitfinex-derivatives","BTCF0:USTF0",1729095967415,0.074903,67666.0,67665.0,0.07611959]
["bitfinex-derivatives","BTCF0:USTF0",1729095967610,0.075903,67666.0,67665.0,0.07611959]
["bitfinex-derivatives","BTCF0:USTF0",1729095968709,0.001,67666.0,67665.0,0.07611959]
["bitfinex-derivatives","BTCF0:USTF0",1729095969613,0.001,67674.0,67670.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729095970624,0.3608,67680.0,67666.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729095970625,0.073903,67667.0,67666.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729095971116,0.073903,67666.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095973618,0.120103,67666.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095974227,0.121103,67666.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095975021,0.075903,67666.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729095976225,0.002,67666.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095976523,0.002,67666.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729095976524,0.073906,67665.0,67664.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729095976722,0.073906,67665.0,67656.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729095976920,0.33391,67661.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729095977718,0.26,67661.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095977911,0.073913,67659.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729095979014,0.001,67661.0,67657.0,0.05835059]
["bitfinex-derivatives","BTCF0:USTF0",1729095979214,0.001,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729095979417,0.3608,67674.0,67669.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729095979620,0.073899,67670.0,67669.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729095980527,0.3608,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729095980825,0.073888,67680.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729095981219,0.00221723,67683.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729095981418,0.00221723,67683.0,67673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095981419,0.00221723,67683.0,67682.0,0.694685]
["bitfinex-derivatives","BTCF0:USTF0",1729095981623,0.3608,67705.0,67682.0,1.15824382]
["bitfinex-derivatives","BTCF0:USTF0",1729095981827,0.3608,67705.0,67693.0,0.0588118]
["bitfinex-derivatives","BTCF0:USTF0",1729095981828,0.073872,67694.0,67693.0,0.0588118]
["bitfinex-derivatives","BTCF0:USTF0",1729095982026,0.3608,67705.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095982027,0.073875,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095982330,0.333875,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095982628,0.243875,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095983021,0.073879,67688.0,67687.0,0.07351475]
["bitfinex-derivatives","BTCF0:USTF0",1729095983215,0.17,67688.0,67684.0,0.07351475]
["bitfinex-derivatives","BTCF0:USTF0",1729095983519,0.073884,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095983835,0.073884,67683.0,67682.0,0.45462748]
["bitfinex-derivatives","BTCF0:USTF0",1729095984220,0.073884,67683.0,67682.0,0.52851248]
["bitfinex-derivatives","BTCF0:USTF0",1729095984529,0.001,67688.0,67684.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729095984726,0.001,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729095984923,0.001,67688.0,67687.0,0.21006482]
["bitfinex-derivatives","BTCF0:USTF0",1729095985928,0.001,67688.0,67687.0,0.32127335]
["bitfinex-derivatives","BTCF0:USTF0",1729095986520,0.001,67688.0,67687.0,0.20958362]
["bitfinex-derivatives","BTCF0:USTF0",1729095986721,0.073877,67691.0,67690.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729095986931,0.073877,67691.0,67690.0,0.16717862]
["bitfinex-derivatives","BTCF0:USTF0",1729095988531,0.6208,67701.0,67690.0,0.09330362]
["bitfinex-derivatives","BTCF0:USTF0",1729095988721,0.073873,67695.0,67694.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729095990221,0.073875,67692.0,67691.0,0.43505531]
["bitfinex-derivatives","BTCF0:USTF0",1729095990531,0.073875,67692.0,67691.0,0.50817131]
["bitfinex-derivatives","BTCF0:USTF0",1729095990823,0.073875,67692.0,67691.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729095991232,0.006,67695.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095991417,0.079872,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729095991923,0.073872,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729095992325,0.077872,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729095993124,0.073868,67701.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729095993320,0.073863,67703.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729095993726,0.073863,67703.0,67702.0,0.13261438]
["bitfinex-derivatives","BTCF0:USTF0",1729095994332,0.333863,67703.0,67695.0,0.07349531]
["bitfinex-derivatives","BTCF0:USTF0",1729095994528,0.333863,67703.0,67690.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095994529,0.073871,67695.0,67690.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095994727,0.073875,67692.0,67691.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095994927,0.073877,67690.0,67689.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095995125,0.333877,67690.0,67689.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095996331,0.073877,67690.0,67689.0,0.05871422]
["bitfinex-derivatives","BTCF0:USTF0",1729095996540,0.073876,67693.0,67692.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729095996735,0.3608,67696.0,67688.0,0.07349531]
["bitfinex-derivatives","BTCF0:USTF0",1729095996931,0.073869,67700.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729095997127,0.073869,67700.0,67699.0,0.49337927]
["bitfinex-derivatives","BTCF0:USTF0",1729095997440,0.073863,67703.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729095997733,0.26,67717.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729095997734,0.26,67726.0,67702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729095997926,0.073848,67716.0,67715.0,0.333849]
["bitfinex-derivatives","BTCF0:USTF0",1729095998127,0.073848,67716.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729095999131,0.073851,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729095999437,0.3608,67717.0,67710.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729095999740,0.073854,67711.0,67710.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1729095999934,0.073854,67711.0,67710.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729096000123,0.073856,67709.0,67708.0,0.05869359]
["bitfinex-derivatives","BTCF0:USTF0",1729096000329,0.001,67716.0,67707.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096000625,0.073848,67716.0,67715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096000931,0.073848,67716.0,67715.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729096001843,0.333828,67735.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729096002030,0.074994,67731.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729096002228,0.00116,67731.0,67730.0,0.333832]
["bitfinex-derivatives","BTCF0:USTF0",1729096002534,0.073832,67731.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729096003037,0.26,67740.0,67726.0,0.31859876]
["bitfinex-derivatives","BTCF0:USTF0",1729096003336,0.0476,67743.0,67737.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729096003337,0.073824,67738.0,67737.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729096003533,0.073824,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096003739,0.073824,67738.0,67737.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729096004132,0.333824,67738.0,67730.0,0.05859876]
["bitfinex-derivatives","BTCF0:USTF0",1729096004435,0.333824,67738.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729096004436,0.073832,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729096005528,0.073833,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096005926,0.073839,67725.0,67723.0,0.05859876]
["bitfinex-derivatives","BTCF0:USTF0",1729096006240,0.073839,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096006536,0.073839,67725.0,67716.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1729096006537,0.073842,67722.0,67716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729096006835,0.073838,67727.0,67726.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729096007032,0.073838,67727.0,67726.0,0.333836]
["bitfinex-derivatives","BTCF0:USTF0",1729096008029,0.073838,67727.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096008030,0.073842,67723.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729096009534,0.073831,67733.0,67732.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729096010041,0.073831,67733.0,67732.0,0.13243546]
["bitfinex-derivatives","BTCF0:USTF0",1729096010643,0.3608,67742.0,67731.0,0.49323746]
["bitfinex-derivatives","BTCF0:USTF0",1729096010829,0.07383,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096011644,0.07383,67733.0,67732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096013232,0.07383,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096013432,0.07483,67733.0,67732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096014228,0.33483,67733.0,67732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096015046,0.07483,67733.0,67732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096015844,0.07483,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096016037,0.07983,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096016447,0.07883,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096017344,0.073841,67723.0,67722.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729096017842,0.009,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729096018042,0.3608,67747.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729096018043,0.073819,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729096018448,0.3608,67747.0,67742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096018640,0.073819,67743.0,67742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096018945,0.073819,67743.0,67742.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1729096020450,0.073819,67743.0,67742.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1729096020754,0.073816,67747.0,67746.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729096021052,0.073816,67747.0,67746.0,0.333814]
["bitfinex-derivatives","BTCF0:USTF0",1729096022743,0.075816,67747.0,67746.0,0.333814]
["bitfinex-derivatives","BTCF0:USTF0",1729096022939,0.002,67747.0,67746.0,0.694614]
["bitfinex-derivatives","BTCF0:USTF0",1729096023145,0.00221493,67752.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729096023343,0.0446,67763.0,67758.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729096023548,0.073803,67759.0,67758.0,0.333802]
["bitfinex-derivatives","BTCF0:USTF0",1729096023938,0.073803,67759.0,67758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096024139,0.073803,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096024355,0.073811,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096025050,0.333811,67750.0,67746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096025352,0.073815,67747.0,67746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096025656,0.073815,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096026236,0.073818,67744.0,67743.0,0.07334542]
["bitfinex-derivatives","BTCF0:USTF0",1729096026448,0.073815,67747.0,67742.0,0.07345552]
["bitfinex-derivatives","BTCF0:USTF0",1729096026647,0.073819,67743.0,67742.0,0.07345552]
["bitfinex-derivatives","BTCF0:USTF0",1729096026849,0.073815,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096026850,0.07382,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096027154,0.07382,67742.0,67741.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729096027345,0.07382,67742.0,67741.0,0.52558208]
["bitfinex-derivatives","BTCF0:USTF0",1729096027551,0.07382,67742.0,67741.0,0.43425552]
["bitfinex-derivatives","BTCF0:USTF0",1729096027947,0.07382,67742.0,67740.0,0.07345552]
["bitfinex-derivatives","BTCF0:USTF0",1729096028258,0.073824,67738.0,67737.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1729096028560,0.434624,67738.0,67737.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1729096029544,0.434624,67738.0,67737.0,0.00521427]
["bitfinex-derivatives","BTCF0:USTF0",1729096029746,0.434624,67738.0,67737.0,0.00621427]
["bitfinex-derivatives","BTCF0:USTF0",1729096030045,1.477504,67738.0,67737.0,0.00621427]
["bitfinex-derivatives","BTCF0:USTF0",1729096030343,1.477504,67738.0,67737.0,0.00521427]
["bitfinex-derivatives","BTCF0:USTF0",1729096030547,1.722904,67738.0,67737.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096031956,1.722904,67738.0,67732.0,0.05884868]
["bitfinex-derivatives","BTCF0:USTF0",1729096031957,0.07383,67733.0,67732.0,0.05884868]
["bitfinex-derivatives","BTCF0:USTF0",1729096032153,0.073829,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729096032358,0.073829,67735.0,67734.0,0.333828]
["bitfinex-derivatives","BTCF0:USTF0",1729096033153,0.100824,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729096033357,0.013,67738.0,67737.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729096033656,0.073824,67739.0,67738.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729096033959,0.073819,67744.0,67743.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729096034355,0.00221502,67747.0,67742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096034657,0.073824,67738.0,67737.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729096035152,0.074824,67738.0,67737.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729096035350,0.074824,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096035745,0.073824,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096035951,0.073824,67738.0,67737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729096036261,0.073824,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096036449,0.074824,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096038061,0.07384,67724.0,67723.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096038963,0.07384,67724.0,67723.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1729096039162,0.07384,67724.0,67723.0,0.25027685]
["bitfinex-derivatives","BTCF0:USTF0",1729096039552,0.07484,67724.0,67723.0,0.25327685]
["bitfinex-derivatives","BTCF0:USTF0",1729096039752,0.07584,67724.0,67723.0,0.26227685]
["bitfinex-derivatives","BTCF0:USTF0",1729096040148,0.07584,67724.0,67723.0,0.10405309]
["bitfinex-derivatives","BTCF0:USTF0",1729096040662,0.07484,67724.0,67723.0,0.10105309]
["bitfinex-derivatives","BTCF0:USTF0",1729096040863,0.07584,67724.0,67723.0,0.10405309]
["bitfinex-derivatives","BTCF0:USTF0",1729096041359,0.07584,67724.0,67723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729096042155,0.07484,67724.0,67723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096042365,0.07484,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096042862,0.073842,67722.0,67721.0,0.07359042]
["bitfinex-derivatives","BTCF0:USTF0",1729096043066,0.073842,67722.0,67721.0,0.16592198]
["bitfinex-derivatives","BTCF0:USTF0",1729096043457,0.073842,67722.0,67721.0,0.07359042]
["bitfinex-derivatives","BTCF0:USTF0",1729096043770,0.073842,67722.0,67720.0,0.04340305]
["bitfinex-derivatives","BTCF0:USTF0",1729096043771,1.303,67722.0,67720.0,0.04340305]
["bitfinex-derivatives","BTCF0:USTF0",1729096044061,1.303,67722.0,67713.0,0.07359042]
["bitfinex-derivatives","BTCF0:USTF0",1729096044062,0.319244,67720.0,67713.0,0.07359042]
["bitfinex-derivatives","BTCF0:USTF0",1729096044266,0.073857,67708.0,67707.0,0.07359042]
["bitfinex-derivatives","BTCF0:USTF0",1729096044464,0.073858,67707.0,67706.0,0.07351254]
["bitfinex-derivatives","BTCF0:USTF0",1729096044658,0.073858,67707.0,67706.0,0.16589671]
["bitfinex-derivatives","BTCF0:USTF0",1729096044966,0.073859,67706.0,67705.0,0.07351254]
["bitfinex-derivatives","BTCF0:USTF0",1729096045462,0.07386,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096046360,0.001,67707.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096046668,0.0461,67721.0,67708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096046669,0.073845,67720.0,67708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096046964,0.073853,67713.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729096048256,0.073848,67717.0,67715.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729096048459,0.073848,67717.0,67716.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729096048666,0.073835,67729.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096048968,0.073836,67730.0,67729.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729096049164,0.073836,67727.0,67726.0,0.695397]
["bitfinex-derivatives","BTCF0:USTF0",1729096049367,0.073836,67727.0,67726.0,0.694637]
["bitfinex-derivatives","BTCF0:USTF0",1729096049563,0.073834,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729096050066,0.00221537,67737.0,67726.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729096050370,0.07604037,67737.0,67736.0,0.04403928]
["bitfinex-derivatives","BTCF0:USTF0",1729096051166,0.073832,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729096051363,0.07383,67734.0,67733.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729096051569,0.07383,67734.0,67733.0,0.333828]
["bitfinex-derivatives","BTCF0:USTF0",1729096052770,0.07383,67734.0,67733.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1729096052974,0.07683,67734.0,67733.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1729096053159,0.07683,67734.0,67733.0,0.740528]
["bitfinex-derivatives","BTCF0:USTF0",1729096053362,0.07683,67734.0,67733.0,0.83160396]
["bitfinex-derivatives","BTCF0:USTF0",1729096053758,0.07683,67734.0,67733.0,0.49777596]
["bitfinex-derivatives","BTCF0:USTF0",1729096053969,0.003,67734.0,67731.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729096054275,0.005,67734.0,67731.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729096054974,0.333828,67735.0,67734.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1729096055362,1.376748,67735.0,67734.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1729096055567,1.376748,67735.0,67734.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1729096055767,1.376748,67735.0,67734.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1729096056163,1.377748,67735.0,67734.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1729096056364,1.377748,67735.0,67734.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1729096056566,1.377748,67735.0,67734.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1729096057072,1.377748,67735.0,67731.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729096057073,0.073831,67732.0,67731.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729096057278,0.434631,67732.0,67731.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729096057571,0.073832,67731.0,67730.0,0.04412304]
["bitfinex-derivatives","BTCF0:USTF0",1729096057774,0.073836,67727.0,67719.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1729096057967,0.073845,67719.0,67718.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1729096058168,0.3608,67732.0,67718.0,0.09191232]
["bitfinex-derivatives","BTCF0:USTF0",1729096058363,0.3608,67732.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729096058364,0.073841,67723.0,67722.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729096058673,0.073841,67723.0,67722.0,0.09191232]
["bitfinex-derivatives","BTCF0:USTF0",1729096059976,0.073841,67723.0,67722.0,0.09391232]
["bitfinex-derivatives","BTCF0:USTF0",1729096060876,0.073841,67723.0,67722.0,0.09691232]
["bitfinex-derivatives","BTCF0:USTF0",1729096062070,0.073841,67723.0,67722.0,0.79155432]
["bitfinex-derivatives","BTCF0:USTF0",1729096062881,0.073841,67723.0,67722.0,0.90065154]
["bitfinex-derivatives","BTCF0:USTF0",1729096063072,0.073841,67723.0,67722.0,0.79155432]
["bitfinex-derivatives","BTCF0:USTF0",1729096063681,0.073841,67723.0,67722.0,0.87984295]
["bitfinex-derivatives","BTCF0:USTF0",1729096063878,0.073841,67723.0,67722.0,0.79155432]
["bitfinex-derivatives","BTCF0:USTF0",1729096064376,0.073841,67723.0,67722.0,0.09691232]
["bitfinex-derivatives","BTCF0:USTF0",1729096066474,0.073841,67723.0,67722.0,0.18522978]
["bitfinex-derivatives","BTCF0:USTF0",1729096067492,0.073841,67723.0,67722.0,0.09691232]
["bitfinex-derivatives","BTCF0:USTF0",1729096067880,0.073841,67723.0,67722.0,0.17064402]
["bitfinex-derivatives","BTCF0:USTF0",1729096068387,0.073841,67723.0,67722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096068780,0.073841,67723.0,67722.0,0.35710899]
["bitfinex-derivatives","BTCF0:USTF0",1729096069182,0.073841,67723.0,67722.0,0.46671603]
["bitfinex-derivatives","BTCF0:USTF0",1729096069898,0.073841,67723.0,67722.0,0.54055803]
["bitfinex-derivatives","BTCF0:USTF0",1729096071386,0.073841,67723.0,67722.0,0.90135803]
["bitfinex-derivatives","BTCF0:USTF0",1729096072691,0.073841,67723.0,67722.0,0.56643935]
["bitfinex-derivatives","BTCF0:USTF0",1729096072894,0.073841,67723.0,67722.0,0.45733415]
["bitfinex-derivatives","BTCF0:USTF0",1729096073295,0.073841,67723.0,67722.0,0.54569634]
["bitfinex-derivatives","BTCF0:USTF0",1729096074193,0.073841,67723.0,67722.0,0.61953834]
["bitfinex-derivatives","BTCF0:USTF0",1729096074389,0.073841,67723.0,67722.0,0.79117615]
["bitfinex-derivatives","BTCF0:USTF0",1729096075501,0.073841,67723.0,67722.0,0.45733415]
["bitfinex-derivatives","BTCF0:USTF0",1729096075997,0.073841,67723.0,67722.0,0.09653415]
["bitfinex-derivatives","BTCF0:USTF0",1729096077093,0.073841,67723.0,67722.0,0.20594595]
["bitfinex-derivatives","BTCF0:USTF0",1729096077299,0.073841,67723.0,67722.0,0.20620678]
["bitfinex-derivatives","BTCF0:USTF0",1729096077711,0.073841,67723.0,67722.0,0.09679302]
["bitfinex-derivatives","BTCF0:USTF0",1729096077901,0.434641,67723.0,67722.0,0.20639653]
["bitfinex-derivatives","BTCF0:USTF0",1729096078202,0.434641,67723.0,67722.0,0.18528049]
["bitfinex-derivatives","BTCF0:USTF0",1729096080493,0.434641,67723.0,67722.0,0.09679302]
["bitfinex-derivatives","BTCF0:USTF0",1729096083289,0.434641,67723.0,67722.0,0.20672558]
["bitfinex-derivatives","BTCF0:USTF0",1729096083692,0.073841,67723.0,67722.0,0.20672558]
["bitfinex-derivatives","BTCF0:USTF0",1729096083891,0.073837,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729096084096,0.073832,67731.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729096084403,0.073832,67731.0,67730.0,0.53523798]
["bitfinex-derivatives","BTCF0:USTF0",1729096085216,0.073832,67731.0,67730.0,0.53498368]
["bitfinex-derivatives","BTCF0:USTF0",1729096085401,0.073832,67731.0,67730.0,0.46115168]
["bitfinex-derivatives","BTCF0:USTF0",1729096085605,0.073832,67731.0,67730.0,0.20115168]
["bitfinex-derivatives","BTCF0:USTF0",1729096086211,1.376752,67731.0,67730.0,0.09176788]
["bitfinex-derivatives","BTCF0:USTF0",1729096086999,1.381752,67731.0,67730.0,0.09176788]
["bitfinex-derivatives","BTCF0:USTF0",1729096087204,1.381752,67731.0,67730.0,0.16554148]
["bitfinex-derivatives","BTCF0:USTF0",1729096087401,1.381752,67731.0,67730.0,0.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1729096087402,0.338832,67731.0,67730.0,0.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1729096087710,1.381752,67731.0,67730.0,0.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1729096088011,1.389752,67731.0,67730.0,0.0747736]
["bitfinex-derivatives","BTCF0:USTF0",1729096088196,1.389752,67731.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096088395,0.2454,67730.0,67726.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096088596,0.2454,67730.0,67722.0,0.08852737]
["bitfinex-derivatives","BTCF0:USTF0",1729096088597,0.6208,67727.0,67722.0,0.08852737]
["bitfinex-derivatives","BTCF0:USTF0",1729096088798,0.073842,67722.0,67721.0,0.08852737]
["bitfinex-derivatives","BTCF0:USTF0",1729096089002,0.073842,67722.0,67721.0,0.09234372]
["bitfinex-derivatives","BTCF0:USTF0",1729096089908,0.073842,67722.0,67721.0,0.09188329]
["bitfinex-derivatives","BTCF0:USTF0",1729096090608,1.116842,67722.0,67721.0,0.09188329]
["bitfinex-derivatives","BTCF0:USTF0",1729096090800,0.919242,67722.0,67716.0,0.01171037]
["bitfinex-derivatives","BTCF0:USTF0",1729096091005,0.919242,67722.0,67700.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729096091006,0.073859,67706.0,67705.0,0.10268358]
["bitfinex-derivatives","BTCF0:USTF0",1729096091212,0.073859,67706.0,67705.0,0.10966699]
["bitfinex-derivatives","BTCF0:USTF0",1729096091398,0.073859,67706.0,67705.0,0.36966699]
["bitfinex-derivatives","BTCF0:USTF0",1729096091603,0.073859,67706.0,67705.0,0.44352699]
["bitfinex-derivatives","BTCF0:USTF0",1729096092015,0.073854,67712.0,67711.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729096092196,0.073851,67715.0,67714.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729096092400,0.073851,67715.0,67714.0,0.44184316]
["bitfinex-derivatives","BTCF0:USTF0",1729096092598,0.001,67722.0,67714.0,0.44184316]
["bitfinex-derivatives","BTCF0:USTF0",1729096092802,0.074843,67722.0,67721.0,0.694643]
["bitfinex-derivatives","BTCF0:USTF0",1729096093103,0.074843,67722.0,67721.0,0.72879416]
["bitfinex-derivatives","BTCF0:USTF0",1729096093302,0.074843,67722.0,67721.0,0.80263716]
["bitfinex-derivatives","BTCF0:USTF0",1729096093811,0.073843,67722.0,67721.0,0.80263716]
["bitfinex-derivatives","BTCF0:USTF0",1729096094012,0.073843,67722.0,67721.0,0.72879416]
["bitfinex-derivatives","BTCF0:USTF0",1729096094399,0.073843,67722.0,67721.0,0.72821242]
["bitfinex-derivatives","BTCF0:USTF0",1729096094713,0.075843,67722.0,67721.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096095302,0.002,67722.0,67721.0,0.694643]
["bitfinex-derivatives","BTCF0:USTF0",1729096095613,0.073813,67749.0,67722.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729096095805,0.3214,67750.0,67721.0,1.45265248]
["bitfinex-derivatives","BTCF0:USTF0",1729096095806,0.3608,67745.0,67738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096096009,0.3608,67745.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096096010,0.434617,67745.0,67744.0,0.333818]
["bitfinex-derivatives","BTCF0:USTF0",1729096096904,0.073817,67745.0,67744.0,0.333818]
["bitfinex-derivatives","BTCF0:USTF0",1729096097604,0.085817,67745.0,67744.0,0.333818]
["bitfinex-derivatives","BTCF0:USTF0",1729096097805,0.085817,67745.0,67744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096098007,0.073822,67740.0,67739.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1729096098317,0.073822,67740.0,67739.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729096098808,0.073822,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096098809,0.073832,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096099611,0.073834,67729.0,67728.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729096099918,0.073834,67729.0,67728.0,0.15323017]
["bitfinex-derivatives","BTCF0:USTF0",1729096100620,0.073834,67729.0,67728.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729096100808,0.073834,67729.0,67728.0,0.15328322]
["bitfinex-derivatives","BTCF0:USTF0",1729096101206,0.073834,67729.0,67728.0,0.15528322]
["bitfinex-derivatives","BTCF0:USTF0",1729096103602,0.073834,67729.0,67728.0,0.15504262]
["bitfinex-derivatives","BTCF0:USTF0",1729096104316,0.073834,67729.0,67728.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729096104704,0.073834,67729.0,67728.0,0.15516109]
["bitfinex-derivatives","BTCF0:USTF0",1729096104907,0.073834,67729.0,67728.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729096105114,0.07383,67734.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729096105312,0.073822,67741.0,67740.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729096105524,0.123006,67755.0,67740.0,0.72680728]
["bitfinex-derivatives","BTCF0:USTF0",1729096105712,0.073806,67755.0,67747.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096105922,0.3608,67764.0,67750.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729096105923,0.073811,67751.0,67750.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729096106223,0.073811,67751.0,67750.0,0.42255288]
["bitfinex-derivatives","BTCF0:USTF0",1729096106415,0.073811,67751.0,67750.0,0.34874288]
["bitfinex-derivatives","BTCF0:USTF0",1729096106811,0.073811,67751.0,67750.0,0.333811]
["bitfinex-derivatives","BTCF0:USTF0",1729096107020,0.073811,67751.0,67750.0,0.42236976]
["bitfinex-derivatives","BTCF0:USTF0",1729096107515,0.077811,67751.0,67750.0,0.42236976]
["bitfinex-derivatives","BTCF0:USTF0",1729096107740,0.004,67751.0,67750.0,1.46516976]
["bitfinex-derivatives","BTCF0:USTF0",1729096107922,0.073806,67756.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729096108109,0.073806,67756.0,67755.0,0.78295446]
["bitfinex-derivatives","BTCF0:USTF0",1729096109410,0.073806,67756.0,67755.0,0.694605]
["bitfinex-derivatives","BTCF0:USTF0",1729096109605,0.073806,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096110119,0.073807,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729096111511,0.073807,67754.0,67753.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1729096111713,0.073807,67754.0,67753.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1729096113021,0.073807,67754.0,67753.0,0.06565122]
["bitfinex-derivatives","BTCF0:USTF0",1729096113320,0.694607,67754.0,67753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096114226,0.434607,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096114413,0.444607,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096115126,0.073812,67749.0,67745.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1729096115330,0.073812,67749.0,67747.0,0.04398888]
["bitfinex-derivatives","BTCF0:USTF0",1729096115331,0.333812,67749.0,67747.0,0.04398888]
["bitfinex-derivatives","BTCF0:USTF0",1729096115621,0.073815,67747.0,67746.0,0.04398888]
["bitfinex-derivatives","BTCF0:USTF0",1729096115924,0.073815,67747.0,67746.0,0.333816]
["bitfinex-derivatives","BTCF0:USTF0",1729096116525,0.073815,67747.0,67746.0,0.39246722]
["bitfinex-derivatives","BTCF0:USTF0",1729096116714,0.073815,67747.0,67746.0,0.333816]
["bitfinex-derivatives","BTCF0:USTF0",1729096117114,0.073816,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096117421,0.073816,67746.0,67745.0,0.04399468]
["bitfinex-derivatives","BTCF0:USTF0",1729096117622,0.073816,67746.0,67745.0,0.04599468]
["bitfinex-derivatives","BTCF0:USTF0",1729096118227,0.073816,67746.0,67745.0,0.04399468]
["bitfinex-derivatives","BTCF0:USTF0",1729096119120,0.073817,67745.0,67744.0,0.04399468]
["bitfinex-derivatives","BTCF0:USTF0",1729096119333,0.073816,67746.0,67742.0,0.42545615]
["bitfinex-derivatives","BTCF0:USTF0",1729096119533,0.073816,67746.0,67745.0,0.04401873]
["bitfinex-derivatives","BTCF0:USTF0",1729096120230,0.073816,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096120931,0.073818,67744.0,67742.0,0.05865615]
["bitfinex-derivatives","BTCF0:USTF0",1729096121231,0.07382,67742.0,67738.0,0.07333923]
["bitfinex-derivatives","BTCF0:USTF0",1729096121427,0.07382,67742.0,67738.0,0.07344323]
["bitfinex-derivatives","BTCF0:USTF0",1729096121625,0.073823,67739.0,67738.0,0.07344323]
["bitfinex-derivatives","BTCF0:USTF0",1729096122222,0.073823,67739.0,67738.0,0.09029888]
["bitfinex-derivatives","BTCF0:USTF0",1729096122619,0.26,67740.0,67737.0,0.07349506]
["bitfinex-derivatives","BTCF0:USTF0",1729096122822,0.26,67740.0,67736.0,0.43429506]
["bitfinex-derivatives","BTCF0:USTF0",1729096123021,0.073825,67737.0,67736.0,0.43429506]
["bitfinex-derivatives","BTCF0:USTF0",1729096123219,0.073827,67736.0,67735.0,0.07351391]
["bitfinex-derivatives","BTCF0:USTF0",1729096123429,0.073829,67734.0,67733.0,0.07351391]
["bitfinex-derivatives","BTCF0:USTF0",1729096123624,0.073829,67734.0,67733.0,0.16411245]
["bitfinex-derivatives","BTCF0:USTF0",1729096124323,0.073829,67734.0,67733.0,0.09059854]
["bitfinex-derivatives","BTCF0:USTF0",1729096124924,0.073829,67734.0,67733.0,0.09659854]
["bitfinex-derivatives","BTCF0:USTF0",1729096124925,0.074829,67734.0,67733.0,0.09659854]
["bitfinex-derivatives","BTCF0:USTF0",1729096125326,0.074829,67734.0,67733.0,0.10059854]
["bitfinex-derivatives","BTCF0:USTF0",1729096126434,0.334829,67734.0,67733.0,0.10059854]
["bitfinex-derivatives","BTCF0:USTF0",1729096126635,0.334829,67734.0,67733.0,0.17414688]
["bitfinex-derivatives","BTCF0:USTF0",1729096126937,0.074829,67734.0,67733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096128045,0.244829,67734.0,67733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096129037,0.605629,67734.0,67733.0,0.06882446]
["bitfinex-derivatives","BTCF0:USTF0",1729096129333,0.073831,67732.0,67731.0,0.0441212]
["bitfinex-derivatives","BTCF0:USTF0",1729096129536,0.073831,67732.0,67728.0,0.05882158]
["bitfinex-derivatives","BTCF0:USTF0",1729096129537,0.073833,67730.0,67729.0,0.0441212]
["bitfinex-derivatives","BTCF0:USTF0",1729096130130,0.073833,67730.0,67729.0,0.04412168]
["bitfinex-derivatives","BTCF0:USTF0",1729096130434,0.073834,67729.0,67726.0,0.05882158]
["bitfinex-derivatives","BTCF0:USTF0",1729096130624,0.073834,67729.0,67727.0,0.05881107]
["bitfinex-derivatives","BTCF0:USTF0",1729096130625,0.119634,67729.0,67727.0,0.05881107]
["bitfinex-derivatives","BTCF0:USTF0",1729096130830,0.073835,67728.0,67727.0,0.05881107]
["bitfinex-derivatives","BTCF0:USTF0",1729096131037,0.073839,67725.0,67724.0,0.07576303]
["bitfinex-derivatives","BTCF0:USTF0",1729096131238,0.073839,67725.0,67724.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729096131839,0.073839,67725.0,67724.0,0.26323766]
["bitfinex-derivatives","BTCF0:USTF0",1729096132134,0.073839,67725.0,67724.0,0.24571141]
["bitfinex-derivatives","BTCF0:USTF0",1729096132438,0.073839,67725.0,67724.0,0.16757452]
["bitfinex-derivatives","BTCF0:USTF0",1729096132637,0.434639,67725.0,67724.0,0.06200757]
["bitfinex-derivatives","BTCF0:USTF0",1729096132830,0.434639,67725.0,67724.0,0.00321469]
["bitfinex-derivatives","BTCF0:USTF0",1729096133441,0.434639,67725.0,67724.0,0.04508366]
["bitfinex-derivatives","BTCF0:USTF0",1729096133627,0.434639,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096134035,0.435639,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096134834,0.07384,67724.0,67723.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1729096135046,0.24384,67724.0,67723.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1729096135240,0.24384,67724.0,67722.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1729096135433,0.073841,67723.0,67722.0,0.04408366]
["bitfinex-derivatives","BTCF0:USTF0",1729096136740,0.24384,67724.0,67718.0,0.05879382]
["bitfinex-derivatives","BTCF0:USTF0",1729096136741,0.073842,67722.0,67718.0,0.05879382]
["bitfinex-derivatives","BTCF0:USTF0",1729096136933,0.24384,67724.0,67718.0,0.05879382]
["bitfinex-derivatives","BTCF0:USTF0",1729096136934,0.073845,67719.0,67718.0,0.05879382]
["bitfinex-derivatives","BTCF0:USTF0",1729096137137,0.073845,67719.0,67718.0,0.31733293]
["bitfinex-derivatives","BTCF0:USTF0",1729096137434,0.002,67724.0,67723.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729096137633,0.07584,67724.0,67723.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729096138037,0.07584,67724.0,67723.0,0.5080434]
["bitfinex-derivatives","BTCF0:USTF0",1729096138038,0.07384,67724.0,67723.0,0.5080434]
["bitfinex-derivatives","BTCF0:USTF0",1729096138240,0.07384,67724.0,67723.0,0.59878948]
["bitfinex-derivatives","BTCF0:USTF0",1729096138646,0.07584,67724.0,67723.0,0.59878948]
["bitfinex-derivatives","BTCF0:USTF0",1729096139141,0.07584,67724.0,67723.0,0.52538408]
["bitfinex-derivatives","BTCF0:USTF0",1729096139739,0.07684,67724.0,67723.0,0.52538408]
["bitfinex-derivatives","BTCF0:USTF0",1729096140747,0.003,67724.0,67723.0,0.5254259]
["bitfinex-derivatives","BTCF0:USTF0",1729096141246,0.003,67724.0,67723.0,0.63351509]
["bitfinex-derivatives","BTCF0:USTF0",1729096141443,0.003,67724.0,67723.0,0.5254259]
["bitfinex-derivatives","BTCF0:USTF0",1729096142143,0.003,67724.0,67723.0,0.63348423]
["bitfinex-derivatives","BTCF0:USTF0",1729096142338,0.003,67724.0,67723.0,0.5254259]
["bitfinex-derivatives","BTCF0:USTF0",1729096142944,0.003,67724.0,67723.0,0.63353432]
["bitfinex-derivatives","BTCF0:USTF0",1729096143631,0.003,67724.0,67723.0,0.5254259]
["bitfinex-derivatives","BTCF0:USTF0",1729096143831,0.073838,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729096144043,0.073838,67726.0,67725.0,0.27274743]
["bitfinex-derivatives","BTCF0:USTF0",1729096145437,0.077838,67726.0,67725.0,0.27274743]
["bitfinex-derivatives","BTCF0:USTF0",1729096146251,0.004,67726.0,67725.0,0.27274743]
["bitfinex-derivatives","BTCF0:USTF0",1729096146460,0.073817,67745.0,67744.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729096146752,0.07602999,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729096146939,0.00221499,67748.0,67747.0,0.16407454]
["bitfinex-derivatives","BTCF0:USTF0",1729096147841,0.073813,67748.0,67747.0,0.09025954]
["bitfinex-derivatives","BTCF0:USTF0",1729096148044,0.073813,67748.0,67747.0,0.33407454]
["bitfinex-derivatives","BTCF0:USTF0",1729096148445,0.073813,67748.0,67747.0,0.26025954]
["bitfinex-derivatives","BTCF0:USTF0",1729096148646,0.073813,67748.0,67747.0,0.25985802]
["bitfinex-derivatives","BTCF0:USTF0",1729096148844,0.073813,67748.0,67747.0,0.34067302]
["bitfinex-derivatives","BTCF0:USTF0",1729096148845,0.074813,67748.0,67747.0,0.34067302]
["bitfinex-derivatives","BTCF0:USTF0",1729096150337,0.075813,67748.0,67747.0,0.42988268]
["bitfinex-derivatives","BTCF0:USTF0",1729096151047,0.075813,67748.0,67747.0,0.44867837]
["bitfinex-derivatives","BTCF0:USTF0",1729096151251,0.075813,67748.0,67747.0,0.44762023]
["bitfinex-derivatives","BTCF0:USTF0",1729096151252,0.074813,67748.0,67747.0,0.44762023]
["bitfinex-derivatives","BTCF0:USTF0",1729096151550,0.074813,67748.0,67747.0,0.34067302]
["bitfinex-derivatives","BTCF0:USTF0",1729096152345,0.074813,67748.0,67747.0,0.42883617]
["bitfinex-derivatives","BTCF0:USTF0",1729096152652,0.074813,67748.0,67747.0,0.42983617]
["bitfinex-derivatives","BTCF0:USTF0",1729096152653,0.075813,67748.0,67747.0,0.42983617]
["bitfinex-derivatives","BTCF0:USTF0",1729096153442,0.075813,67748.0,67747.0,0.34167302]
["bitfinex-derivatives","BTCF0:USTF0",1729096153644,0.075813,67748.0,67747.0,0.26785802]
["bitfinex-derivatives","BTCF0:USTF0",1729096153953,0.606613,67748.0,67747.0,0.06676616]
["bitfinex-derivatives","BTCF0:USTF0",1729096154149,0.606613,67748.0,67747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096154450,0.606613,67748.0,67747.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1729096154757,0.44284,67747.0,67742.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1729096155053,0.44284,67747.0,67731.0,0.25816315]
["bitfinex-derivatives","BTCF0:USTF0",1729096155054,0.07382,67742.0,67741.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1729096155255,0.3608,67742.0,67739.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1729096155455,0.243822,67740.0,67739.0,0.04407445]
["bitfinex-derivatives","BTCF0:USTF0",1729096155639,0.243822,67740.0,67732.0,0.43425464]
["bitfinex-derivatives","BTCF0:USTF0",1729096155842,0.073829,67734.0,67733.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1729096156855,0.07383,67733.0,67732.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096157152,0.51675,67733.0,67723.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096157348,0.51675,67733.0,67719.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096157349,0.5308,67725.0,67719.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096157651,0.5308,67725.0,67709.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1729096157652,0.073845,67719.0,67713.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096157855,0.073845,67719.0,67709.0,0.44972315]
["bitfinex-derivatives","BTCF0:USTF0",1729096157856,0.073852,67713.0,67712.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096158052,0.243852,67713.0,67712.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096158254,0.073853,67712.0,67711.0,0.07345464]
["bitfinex-derivatives","BTCF0:USTF0",1729096158443,0.073855,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096158756,0.073855,67710.0,67709.0,0.52564996]
["bitfinex-derivatives","BTCF0:USTF0",1729096160564,0.074855,67710.0,67709.0,0.52564996]
["bitfinex-derivatives","BTCF0:USTF0",1729096161047,0.074855,67710.0,67709.0,0.45179396]
["bitfinex-derivatives","BTCF0:USTF0",1729096161455,0.075855,67710.0,67709.0,0.45179396]
["bitfinex-derivatives","BTCF0:USTF0",1729096161652,0.075855,67710.0,67709.0,0.52522531]
["bitfinex-derivatives","BTCF0:USTF0",1729096162156,0.075855,67710.0,67709.0,0.59908131]
["bitfinex-derivatives","BTCF0:USTF0",1729096162952,0.075855,67710.0,67709.0,0.23828131]
["bitfinex-derivatives","BTCF0:USTF0",1729096163152,0.243833,67731.0,67709.0,0.16484996]
["bitfinex-derivatives","BTCF0:USTF0",1729096163351,0.073836,67727.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096163556,0.073836,67727.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096163858,0.073844,67720.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096164250,0.073847,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096166459,0.074847,67717.0,67716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729096167158,0.075847,67717.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096174163,0.075847,67717.0,67716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729096174353,0.002,67717.0,67716.0,0.609648]
["bitfinex-derivatives","BTCF0:USTF0",1729096174864,0.075847,67717.0,67716.0,0.609648]
["bitfinex-derivatives","BTCF0:USTF0",1729096175063,0.002,67717.0,67716.0,0.609648]
["bitfinex-derivatives","BTCF0:USTF0",1729096175457,0.075847,67717.0,67716.0,0.609648]
["bitfinex-derivatives","BTCF0:USTF0",1729096177856,0.073833,67731.0,67716.0,0.77366603]
["bitfinex-derivatives","BTCF0:USTF0",1729096178069,0.073832,67731.0,67730.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1729096178465,0.073821,67741.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729096178659,0.07383,67736.0,67735.0,0.243828]
["bitfinex-derivatives","BTCF0:USTF0",1729096180470,0.08783,67736.0,67735.0,0.243828]
["bitfinex-derivatives","BTCF0:USTF0",1729096180673,0.08783,67736.0,67735.0,0.244828]
["bitfinex-derivatives","BTCF0:USTF0",1729096182161,0.07383,67736.0,67735.0,0.244828]
["bitfinex-derivatives","BTCF0:USTF0",1729096182467,0.07483,67736.0,67735.0,0.24441742]
["bitfinex-derivatives","BTCF0:USTF0",1729096182781,0.24483,67736.0,67735.0,0.07441742]
["bitfinex-derivatives","BTCF0:USTF0",1729096183169,0.24483,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096183371,0.60563,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096185767,1.64851,67736.0,67735.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096186473,0.60563,67736.0,67735.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096186673,1.20563,67736.0,67735.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096186965,0.073833,67730.0,67726.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096187157,0.073836,67727.0,67726.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096187356,0.3608,67729.0,67726.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096187357,0.4096,67729.0,67726.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096187672,0.073837,67726.0,67725.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096187872,0.243837,67726.0,67725.0,0.164452]
["bitfinex-derivatives","BTCF0:USTF0",1729096188073,0.243837,67726.0,67725.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1729096188268,0.243837,67726.0,67725.0,0.09077959]
["bitfinex-derivatives","BTCF0:USTF0",1729096188967,0.243837,67726.0,67725.0,0.16440351]
["bitfinex-derivatives","BTCF0:USTF0",1729096189172,0.243837,67726.0,67725.0,0.09077959]
["bitfinex-derivatives","BTCF0:USTF0",1729096189674,0.243837,67726.0,67725.0,0.16440578]
["bitfinex-derivatives","BTCF0:USTF0",1729096189972,0.243837,67726.0,67725.0,0.07362619]
["bitfinex-derivatives","BTCF0:USTF0",1729096190368,0.245837,67726.0,67725.0,0.16452009]
["bitfinex-derivatives","BTCF0:USTF0",1729096190669,0.245837,67726.0,67721.0,0.08816315]
["bitfinex-derivatives","BTCF0:USTF0",1729096190670,0.247837,67726.0,67721.0,0.0736318]
["bitfinex-derivatives","BTCF0:USTF0",1729096190862,0.073845,67719.0,67718.0,0.08816315]
["bitfinex-derivatives","BTCF0:USTF0",1729096191062,0.073845,67719.0,67718.0,0.09113747]
["bitfinex-derivatives","BTCF0:USTF0",1729096191063,0.243845,67719.0,67718.0,0.09113747]
["bitfinex-derivatives","BTCF0:USTF0",1729096192065,0.243845,67719.0,67718.0,0.18030062]
["bitfinex-derivatives","BTCF0:USTF0",1729096192265,0.243845,67719.0,67718.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1729096193672,0.243845,67719.0,67718.0,0.09513747]
["bitfinex-derivatives","BTCF0:USTF0",1729096196377,0.073845,67719.0,67718.0,0.09524667]
["bitfinex-derivatives","BTCF0:USTF0",1729096196571,0.073845,67719.0,67718.0,0.16909267]
["bitfinex-derivatives","BTCF0:USTF0",1729096196966,0.073845,67719.0,67718.0,0.25746183]
["bitfinex-derivatives","BTCF0:USTF0",1729096199474,0.073845,67719.0,67718.0,0.18361583]
["bitfinex-derivatives","BTCF0:USTF0",1729096200283,0.073845,67719.0,67718.0,0.25746183]
["bitfinex-derivatives","BTCF0:USTF0",1729096200578,0.00108,67733.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729096200878,0.073821,67742.0,67741.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729096201070,0.073821,67742.0,67741.0,0.61421377]
["bitfinex-derivatives","BTCF0:USTF0",1729096201272,0.073821,67742.0,67741.0,0.52586667]
["bitfinex-derivatives","BTCF0:USTF0",1729096201480,0.073821,67742.0,67741.0,0.54039377]
["bitfinex-derivatives","BTCF0:USTF0",1729096201978,0.073821,67742.0,67741.0,0.45204667]
["bitfinex-derivatives","BTCF0:USTF0",1729096202278,0.073821,67742.0,67741.0,0.09124667]
["bitfinex-derivatives","BTCF0:USTF0",1729096203081,0.073821,67742.0,67740.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096203287,0.3127,67741.0,67736.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096203468,0.243825,67737.0,67736.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096203779,0.07383,67733.0,67732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729096204082,0.07383,67733.0,67727.0,0.09056153]
["bitfinex-derivatives","BTCF0:USTF0",1729096204083,0.073835,67728.0,67727.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1729096204281,0.073835,67728.0,67727.0,0.07605043]
["bitfinex-derivatives","BTCF0:USTF0",1729096205988,0.333835,67728.0,67727.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1729096206174,0.073848,67716.0,67715.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729096206485,0.073849,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096206873,0.073849,67715.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096207078,0.073857,67708.0,67707.0,0.120158]
["bitfinex-derivatives","BTCF0:USTF0",1729096208582,0.073857,67708.0,67707.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1729096208583,0.074857,67708.0,67707.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1729096208883,0.334857,67708.0,67707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096209283,1.377937,67708.0,67707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096209582,1.377937,67708.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096209583,0.073879,67688.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096209775,0.073879,67688.0,67673.0,0.00221639]
["bitfinex-derivatives","BTCF0:USTF0",1729096209776,0.333879,67688.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729096210180,0.333879,67688.0,67673.0,0.00221639]
["bitfinex-derivatives","BTCF0:USTF0",1729096210889,0.382279,67688.0,67673.0,0.00221639]
["bitfinex-derivatives","BTCF0:USTF0",1729096211384,0.983279,67688.0,67687.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1729096211591,1.426479,67688.0,67687.0,0.17930282]
["bitfinex-derivatives","BTCF0:USTF0",1729096211883,1.426479,67688.0,67673.0,0.00221639]
["bitfinex-derivatives","BTCF0:USTF0",1729096211884,0.073894,67674.0,67673.0,0.00221639]
["bitfinex-derivatives","BTCF0:USTF0",1729096212071,0.6208,67674.0,67658.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096212273,0.26,67660.0,67654.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096212485,0.26,67660.0,67652.0,0.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1729096212692,0.3608,67663.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729096212983,0.073914,67656.0,67655.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729096213687,0.001,67660.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729096213884,0.07491,67660.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729096214190,0.073912,67658.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729096214875,0.073913,67657.0,67655.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1729096215075,0.001,67660.0,67655.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1729096215991,0.073914,67656.0,67655.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1729096216582,0.073914,67656.0,67655.0,0.333914]
["bitfinex-derivatives","BTCF0:USTF0",1729096217489,0.074914,67656.0,67655.0,0.333914]
["bitfinex-derivatives","BTCF0:USTF0",1729096217695,0.001,67656.0,67655.0,0.333914]
["bitfinex-derivatives","BTCF0:USTF0",1729096219096,0.001,67656.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096219279,0.001,67656.0,67648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729096219280,0.073922,67649.0,67648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729096219592,0.3608,67654.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729096220296,0.073923,67648.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096220694,0.073923,67648.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729096220876,0.333923,67648.0,67640.0,0.07614748]
["bitfinex-derivatives","BTCF0:USTF0",1729096221081,0.07393,67641.0,67640.0,0.07614748]
["bitfinex-derivatives","BTCF0:USTF0",1729096222489,0.073926,67646.0,67645.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729096222689,0.3608,67648.0,67645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096222888,0.3608,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096223086,0.434723,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096223284,0.3608,67661.0,67647.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1729096223490,0.073906,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729096223693,0.36156,67670.0,67660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096223694,0.3608,67670.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729096223989,0.073901,67668.0,67664.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1729096224180,0.3608,67672.0,67664.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1729096224383,0.073902,67668.0,67664.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1729096224579,0.3608,67672.0,67664.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1729096224981,0.434697,67672.0,67664.0,0.933905]
["bitfinex-derivatives","BTCF0:USTF0",1729096225197,0.073889,67679.0,67676.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729096225504,0.073889,67679.0,67678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096225796,0.073889,67679.0,67678.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1729096226992,0.073885,67683.0,67682.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729096227189,0.073889,67679.0,67678.0,0.333889]
["bitfinex-derivatives","BTCF0:USTF0",1729096227996,0.3608,67687.0,67678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096228204,0.073888,67680.0,67678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096228495,0.3608,67687.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729096228496,0.073884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729096228690,0.073884,67684.0,67683.0,0.333884]
["bitfinex-derivatives","BTCF0:USTF0",1729096228888,0.07609615,67688.0,67687.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729096229083,0.07609615,67688.0,67687.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1729096229278,0.00221715,67688.0,67687.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1729096229482,0.3608,67701.0,67691.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729096229685,0.434665,67701.0,67700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096230089,0.434665,67701.0,67700.0,0.333866]
["bitfinex-derivatives","BTCF0:USTF0",1729096230599,0.073861,67705.0,67704.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729096231383,0.3608,67714.0,67704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096231580,0.3608,67714.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729096231795,0.073861,67704.0,67700.0,0.333865]
["bitfinex-derivatives","BTCF0:USTF0",1729096231985,0.26,67713.0,67700.0,0.333865]
["bitfinex-derivatives","BTCF0:USTF0",1729096231986,0.073865,67701.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729096232299,0.073865,67701.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096232300,0.26,67704.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729096232594,0.073872,67695.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729096232893,0.073879,67688.0,67685.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729096233089,0.26,67694.0,67684.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1729096233290,0.073882,67685.0,67684.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1729096234088,0.0471562,67685.0,67676.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1729096234283,0.073889,67680.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096234796,0.073891,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096234993,0.073891,67677.0,67676.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729096235396,0.073891,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096235591,0.073891,67677.0,67671.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729096235592,0.0440816,67677.0,67671.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729096235792,0.04384747,67676.0,67671.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1729096235989,0.073896,67672.0,67671.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1729096236191,0.11784034,67672.0,67671.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1729096236488,0.073896,67672.0,67671.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1729096236688,0.073903,67666.0,67665.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729096236892,0.1175658,67666.0,67665.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729096237094,0.6208,67675.0,67659.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1729096237095,0.073905,67664.0,67663.0,0.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1729096237901,0.073905,67664.0,67663.0,0.07612272]
["bitfinex-derivatives","BTCF0:USTF0",1729096238396,0.11721007,67664.0,67663.0,0.07612272]
["bitfinex-derivatives","BTCF0:USTF0",1729096238706,0.073905,67664.0,67663.0,0.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1729096238903,0.11715966,67664.0,67663.0,0.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1729096239104,0.16737176,67664.0,67663.0,0.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1729096239300,0.073923,67648.0,67647.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729096239606,0.11717766,67648.0,67647.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729096240293,0.11648407,67648.0,67647.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729096240498,0.11648407,67648.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096240499,0.04256107,67648.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096240796,0.07393,67641.0,67640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096241000,0.1160939,67641.0,67640.0,0.694731]
["bitfinex-derivatives","BTCF0:USTF0",1729096241304,0.07393,67641.0,67640.0,0.694731]
["bitfinex-derivatives","BTCF0:USTF0",1729096241494,0.11610367,67641.0,67640.0,0.694731]
["bitfinex-derivatives","BTCF0:USTF0",1729096242088,0.3608,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729096242390,0.002,67648.0,67645.0,0.35556716]
["bitfinex-derivatives","BTCF0:USTF0",1729096242594,0.002,67648.0,67647.0,0.07337534]
["bitfinex-derivatives","BTCF0:USTF0",1729096242809,0.002,67648.0,67646.0,0.07337534]
["bitfinex-derivatives","BTCF0:USTF0",1729096242996,0.002,67648.0,67647.0,0.16931804]
["bitfinex-derivatives","BTCF0:USTF0",1729096243192,0.3608,67660.0,67647.0,0.69539404]
["bitfinex-derivatives","BTCF0:USTF0",1729096243193,0.073915,67656.0,67647.0,0.69539404]
["bitfinex-derivatives","BTCF0:USTF0",1729096243394,0.3608,67660.0,67655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096243589,0.073912,67659.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729096243808,0.073912,67659.0,67658.0,0.333911]
["bitfinex-derivatives","BTCF0:USTF0",1729096244696,0.3608,67668.0,67658.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1729096244897,0.434701,67668.0,67667.0,0.333902]
["bitfinex-derivatives","BTCF0:USTF0",1729096245100,0.073897,67672.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096245298,0.3608,67683.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096245597,0.3608,67683.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729096245598,0.073885,67682.0,67681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096247009,0.087885,67682.0,67681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096247204,0.073889,67680.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096248001,0.028,67682.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096248199,0.073889,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096248395,0.07389,67678.0,67676.0,0.31868181]
["bitfinex-derivatives","BTCF0:USTF0",1729096248811,0.073891,67677.0,67676.0,0.31868181]
["bitfinex-derivatives","BTCF0:USTF0",1729096249001,0.073891,67677.0,67676.0,0.31868158]
["bitfinex-derivatives","BTCF0:USTF0",1729096249196,0.073891,67677.0,67676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096249395,0.073899,67670.0,67669.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729096249711,0.073899,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096250611,0.3608,67677.0,67669.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096250814,0.073892,67677.0,67675.0,0.333893]
["bitfinex-derivatives","BTCF0:USTF0",1729096251109,0.3608,67676.0,67669.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729096251411,0.0739,67669.0,67668.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729096251611,0.073903,67666.0,67665.0,0.05868164]
["bitfinex-derivatives","BTCF0:USTF0",1729096251905,0.073904,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729096252206,0.073904,67665.0,67664.0,0.13258664]
["bitfinex-derivatives","BTCF0:USTF0",1729096252409,0.073904,67665.0,67662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096252410,0.073905,67664.0,67662.0,0.05868164]
["bitfinex-derivatives","BTCF0:USTF0",1729096252607,0.073907,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729096253398,0.073907,67663.0,67662.0,0.333907]
["bitfinex-derivatives","BTCF0:USTF0",1729096254119,0.074907,67663.0,67662.0,0.39258864]
["bitfinex-derivatives","BTCF0:USTF0",1729096254806,0.075907,67663.0,67662.0,0.333907]
["bitfinex-derivatives","BTCF0:USTF0",1729096255911,0.075907,67663.0,67662.0,0.39268128]
["bitfinex-derivatives","BTCF0:USTF0",1729096256111,0.075907,67663.0,67662.0,0.39268062]
["bitfinex-derivatives","BTCF0:USTF0",1729096256307,0.075907,67663.0,67662.0,0.39268154]
["bitfinex-derivatives","BTCF0:USTF0",1729096256501,0.075907,67663.0,67662.0,0.333907]
["bitfinex-derivatives","BTCF0:USTF0",1729096256812,0.075907,67663.0,67662.0,0.39268153]
["bitfinex-derivatives","BTCF0:USTF0",1729096257199,0.002,67663.0,67662.0,0.333907]
["bitfinex-derivatives","BTCF0:USTF0",1729096257710,0.073892,67677.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729096258008,0.073892,67677.0,67676.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1729096258804,0.073892,67677.0,67676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096259009,0.3608,67681.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096259213,0.073902,67667.0,67666.0,0.333903]
["bitfinex-derivatives","BTCF0:USTF0",1729096259413,0.073902,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729096261014,0.073899,67671.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096261511,0.3608,67674.0,67670.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096261711,0.073894,67674.0,67673.0,0.333893]
["bitfinex-derivatives","BTCF0:USTF0",1729096262016,0.073899,67671.0,67670.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729096262211,0.3608,67674.0,67666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096262414,0.073902,67667.0,67666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096262710,0.073902,67667.0,67666.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1729096262912,0.434702,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096263323,0.073912,67658.0,67655.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729096263505,0.073912,67658.0,67647.0,0.05877453]
["bitfinex-derivatives","BTCF0:USTF0",1729096263813,0.073912,67658.0,67644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096264018,0.073912,67658.0,67646.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729096264315,1.4042,67658.0,67650.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1729096264519,1.4042,67658.0,67642.0,0.0875056]
["bitfinex-derivatives","BTCF0:USTF0",1729096264520,0.6208,67651.0,67647.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1729096264815,0.6208,67651.0,67644.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1729096264816,0.073926,67645.0,67644.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1729096265015,0.073926,67645.0,67640.0,0.0875056]
["bitfinex-derivatives","BTCF0:USTF0",1729096265016,0.073927,67644.0,67640.0,0.07364533]
["bitfinex-derivatives","BTCF0:USTF0",1729096265217,0.3608,67641.0,67630.0,0.3475056]
["bitfinex-derivatives","BTCF0:USTF0",1729096265519,0.434737,67635.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729096265722,0.333938,67634.0,67633.0,0.09556653]
["bitfinex-derivatives","BTCF0:USTF0",1729096266021,0.333938,67634.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729096266022,0.073942,67630.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729096269407,0.074942,67630.0,67629.0,0.07616084]
["bitfinex-derivatives","BTCF0:USTF0",1729096269808,0.001,67630.0,67629.0,0.07616084]
["bitfinex-derivatives","BTCF0:USTF0",1729096270016,0.3608,67639.0,67629.0,0.09772412]
["bitfinex-derivatives","BTCF0:USTF0",1729096270203,0.3608,67639.0,67638.0,0.333934]
["bitfinex-derivatives","BTCF0:USTF0",1729096270403,0.3608,67639.0,67630.0,0.09536697]
["bitfinex-derivatives","BTCF0:USTF0",1729096270404,0.3608,67639.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729096270617,0.6208,67639.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729096270809,0.435742,67630.0,67629.0,0.00321784]
["bitfinex-derivatives","BTCF0:USTF0",1729096272221,0.6208,67638.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729096272222,0.073938,67634.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729096272412,0.3608,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729096272606,0.3608,67638.0,67637.0,0.333935]
["bitfinex-derivatives","BTCF0:USTF0",1729096272806,0.002,67639.0,67637.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729096273112,0.00221871,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096273311,0.07614571,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096273514,0.00221871,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096273818,0.07614571,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096274122,0.07614571,67644.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729096274123,0.073931,67641.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729096275718,0.00321871,67644.0,67643.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729096276017,0.07714571,67644.0,67643.0,0.334928]
["bitfinex-derivatives","BTCF0:USTF0",1729096276614,0.07714571,67644.0,67643.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729096276818,0.43794571,67644.0,67635.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729096277010,0.43794571,67644.0,67634.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1729096277011,0.33493,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096277210,0.07493,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096277413,0.07593,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096277615,0.002,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096277812,0.002,67641.0,67640.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1729096278123,0.07593,67641.0,67640.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1729096278325,0.33593,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096278710,0.33593,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096278711,0.33493,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096279318,0.073938,67634.0,67633.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096279523,0.073938,67634.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729096279524,0.073942,67630.0,67627.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096279714,0.333942,67630.0,67626.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096280114,0.333942,67630.0,67625.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096280334,0.073947,67626.0,67625.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096280517,0.073948,67625.0,67624.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1729096281009,0.073948,67625.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729096281010,0.26,67625.0,67621.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096281216,0.073952,67621.0,67620.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096281529,0.073953,67620.0,67619.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096281713,0.434753,67620.0,67619.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096282813,0.073954,67619.0,67618.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096283316,0.073955,67618.0,67617.0,0.04402803]
["bitfinex-derivatives","BTCF0:USTF0",1729096284031,0.073955,67618.0,67617.0,0.11798403]
["bitfinex-derivatives","BTCF0:USTF0",1729096284210,0.3608,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729096284211,0.434753,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729096285118,0.38295631,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729096285918,0.30900331,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729096286117,0.30900331,67620.0,67619.0,0.11798203]
["bitfinex-derivatives","BTCF0:USTF0",1729096286323,0.30900331,67620.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096286324,0.073954,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096288622,0.073954,67619.0,67618.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729096288825,0.073954,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096289020,0.073958,67616.0,67615.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729096289224,0.62945731,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729096289414,0.62945731,67620.0,67619.0,0.11802038]
["bitfinex-derivatives","BTCF0:USTF0",1729096289415,0.38395731,67620.0,67619.0,0.11802038]
["bitfinex-derivatives","BTCF0:USTF0",1729096289611,0.38295731,67620.0,67619.0,0.04406638]
["bitfinex-derivatives","BTCF0:USTF0",1729096290527,0.073954,67620.0,67619.0,0.04506638]
["bitfinex-derivatives","BTCF0:USTF0",1729096290726,0.3608,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729096291625,0.43475,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729096292211,0.43475,67623.0,67622.0,0.16961838]
["bitfinex-derivatives","BTCF0:USTF0",1729096293024,0.43475,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729096293219,0.43675,67623.0,67622.0,0.09573749]
["bitfinex-derivatives","BTCF0:USTF0",1729096293822,0.43975,67623.0,67622.0,0.09573749]
["bitfinex-derivatives","BTCF0:USTF0",1729096294224,0.43775,67623.0,67622.0,0.09573749]
["bitfinex-derivatives","BTCF0:USTF0",1729096294422,0.43875,67623.0,67622.0,0.17068849]
["bitfinex-derivatives","BTCF0:USTF0",1729096294619,0.43575,67623.0,67622.0,0.17068849]
["bitfinex-derivatives","BTCF0:USTF0",1729096295636,0.43575,67623.0,67622.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1729096296133,0.43475,67623.0,67622.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1729096296726,0.69475,67623.0,67621.0,0.07364944]
["bitfinex-derivatives","BTCF0:USTF0",1729096296932,0.69475,67623.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096297534,0.69475,67623.0,67617.0,0.07364944]
["bitfinex-derivatives","BTCF0:USTF0",1729096297718,0.333955,67618.0,67617.0,0.07364944]
["bitfinex-derivatives","BTCF0:USTF0",1729096297925,0.333955,67618.0,67617.0,0.16985175]
["bitfinex-derivatives","BTCF0:USTF0",1729096298125,0.073955,67618.0,67617.0,0.16985175]
["bitfinex-derivatives","BTCF0:USTF0",1729096298329,0.073955,67618.0,67617.0,0.1698406]
["bitfinex-derivatives","BTCF0:USTF0",1729096298533,0.043455,67618.0,67617.0,0.09620231]
["bitfinex-derivatives","BTCF0:USTF0",1729096298833,0.043455,67618.0,67617.0,0.16984207]
["bitfinex-derivatives","BTCF0:USTF0",1729096299028,0.073956,67617.0,67616.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096299232,1.11128,67617.0,67611.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096299440,1.11128,67617.0,67609.0,0.0875056]
["bitfinex-derivatives","BTCF0:USTF0",1729096299441,0.26,67612.0,67609.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096299618,0.26,67612.0,67607.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096299619,0.073966,67608.0,67607.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096299822,0.26,67608.0,67606.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096300121,0.073967,67607.0,67606.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096300319,0.073967,67607.0,67606.0,0.1699129]
["bitfinex-derivatives","BTCF0:USTF0",1729096300522,0.073967,67607.0,67606.0,0.16993063]
["bitfinex-derivatives","BTCF0:USTF0",1729096301131,0.26,67608.0,67605.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096301337,0.07397,67605.0,67604.0,0.07363976]
["bitfinex-derivatives","BTCF0:USTF0",1729096301522,0.07397,67605.0,67604.0,0.16988264]
["bitfinex-derivatives","BTCF0:USTF0",1729096301828,0.07397,67605.0,67604.0,0.09624288]
["bitfinex-derivatives","BTCF0:USTF0",1729096303432,0.07497,67605.0,67604.0,0.09724288]
["bitfinex-derivatives","BTCF0:USTF0",1729096303639,0.001,67605.0,67604.0,0.09724288]
["bitfinex-derivatives","BTCF0:USTF0",1729096303844,0.07497,67605.0,67604.0,0.09724288]
["bitfinex-derivatives","BTCF0:USTF0",1729096304039,0.07497,67605.0,67604.0,0.17084777]
["bitfinex-derivatives","BTCF0:USTF0",1729096304246,0.07497,67605.0,67604.0,0.17085989]
["bitfinex-derivatives","BTCF0:USTF0",1729096304427,0.07597,67605.0,67604.0,0.17085989]
["bitfinex-derivatives","BTCF0:USTF0",1729096304733,0.07597,67605.0,67604.0,0.09724288]
["bitfinex-derivatives","BTCF0:USTF0",1729096306640,0.3608,67610.0,67604.0,0.43121388]
["bitfinex-derivatives","BTCF0:USTF0",1729096306830,0.073962,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096307029,0.073962,67612.0,67611.0,0.17020588]
["bitfinex-derivatives","BTCF0:USTF0",1729096308747,0.073962,67612.0,67611.0,0.25870302]
["bitfinex-derivatives","BTCF0:USTF0",1729096308936,0.073962,67612.0,67611.0,0.17020588]
["bitfinex-derivatives","BTCF0:USTF0",1729096309132,0.073962,67612.0,67611.0,0.25870223]
["bitfinex-derivatives","BTCF0:USTF0",1729096309852,0.074962,67612.0,67611.0,0.30620223]
["bitfinex-derivatives","BTCF0:USTF0",1729096310149,0.074962,67612.0,67611.0,0.21770588]
["bitfinex-derivatives","BTCF0:USTF0",1729096310360,0.002,67612.0,67611.0,0.22070588]
["bitfinex-derivatives","BTCF0:USTF0",1729096310562,0.002,67612.0,67611.0,0.33480365]
["bitfinex-derivatives","BTCF0:USTF0",1729096311464,0.075962,67612.0,67611.0,0.33480365]
["bitfinex-derivatives","BTCF0:USTF0",1729096311648,0.075962,67612.0,67611.0,0.26084065]
["bitfinex-derivatives","BTCF0:USTF0",1729096311854,0.075962,67612.0,67611.0,0.26075389]
["bitfinex-derivatives","BTCF0:USTF0",1729096312052,0.075962,67612.0,67611.0,0.33471689]
["bitfinex-derivatives","BTCF0:USTF0",1729096312760,0.075962,67612.0,67611.0,0.26075389]
["bitfinex-derivatives","BTCF0:USTF0",1729096313154,0.075962,67612.0,67611.0,0.21325389]
["bitfinex-derivatives","BTCF0:USTF0",1729096313354,0.075962,67612.0,67611.0,0.09924288]
["bitfinex-derivatives","BTCF0:USTF0",1729096313958,0.075962,67612.0,67611.0,0.18779136]
["bitfinex-derivatives","BTCF0:USTF0",1729096314665,0.075962,67612.0,67611.0,0.09924288]
["bitfinex-derivatives","BTCF0:USTF0",1729096314962,0.075962,67612.0,67611.0,0.18778724]
["bitfinex-derivatives","BTCF0:USTF0",1729096315161,0.075962,67612.0,67611.0,0.09924288]
["bitfinex-derivatives","BTCF0:USTF0",1729096318567,0.436762,67612.0,67611.0,0.09924288]
["bitfinex-derivatives","BTCF0:USTF0",1729096318867,0.487062,67612.0,67611.0,0.09924288]
["bitfinex-derivatives","BTCF0:USTF0",1729096322969,0.436762,67612.0,67611.0,0.1878089]
["bitfinex-derivatives","BTCF0:USTF0",1729096323173,0.436762,67612.0,67611.0,0.18782812]
["bitfinex-derivatives","BTCF0:USTF0",1729096323561,0.436762,67612.0,67611.0,0.1875587]
["bitfinex-derivatives","BTCF0:USTF0",1729096324265,0.436762,67612.0,67611.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1729096324467,0.0494,67619.0,67611.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1729096324468,0.07617115,67622.0,67611.0,0.780683]
["bitfinex-derivatives","BTCF0:USTF0",1729096324668,0.00221915,67622.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729096324865,0.00221915,67622.0,67621.0,0.23121231]
["bitfinex-derivatives","BTCF0:USTF0",1729096325063,0.00221915,67622.0,67621.0,0.23120483]
["bitfinex-derivatives","BTCF0:USTF0",1729096325064,0.07617015,67622.0,67621.0,0.23120483]
["bitfinex-derivatives","BTCF0:USTF0",1729096325257,0.07617015,67622.0,67621.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1729096325568,0.07617015,67622.0,67618.0,0.05906093]
["bitfinex-derivatives","BTCF0:USTF0",1729096325569,0.073953,67620.0,67618.0,0.05906093]
["bitfinex-derivatives","BTCF0:USTF0",1729096325882,0.073956,67617.0,67616.0,0.05906093]
["bitfinex-derivatives","BTCF0:USTF0",1729096326169,0.3608,67617.0,67612.0,0.12233626]
["bitfinex-derivatives","BTCF0:USTF0",1729096326467,0.243961,67613.0,67612.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096326664,0.243961,67613.0,67612.0,0.10758554]
["bitfinex-derivatives","BTCF0:USTF0",1729096326872,0.243961,67613.0,67612.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096327070,0.073962,67612.0,67611.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1729096327266,0.073962,67612.0,67606.0,0.07383626]
["bitfinex-derivatives","BTCF0:USTF0",1729096327267,0.073965,67609.0,67608.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1729096327470,0.073965,67609.0,67603.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096327471,0.073966,67608.0,67607.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1729096327669,0.17,67608.0,67603.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096327867,0.243971,67604.0,67603.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729096328871,0.243971,67604.0,67603.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729096329169,0.073971,67604.0,67603.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1729096329568,0.073971,67604.0,67603.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729096329767,0.243971,67604.0,67603.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729096330472,0.073971,67604.0,67603.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729096330878,0.074971,67604.0,67603.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729096331075,0.075971,67604.0,67603.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729096331376,0.075971,67604.0,67603.0,0.50045579]
["bitfinex-derivatives","BTCF0:USTF0",1729096331377,0.002,67604.0,67603.0,0.50045579]
["bitfinex-derivatives","BTCF0:USTF0",1729096331671,0.075971,67604.0,67603.0,0.36750193]
["bitfinex-derivatives","BTCF0:USTF0",1729096332076,0.075971,67604.0,67603.0,0.26408229]
["bitfinex-derivatives","BTCF0:USTF0",1729096332577,0.075971,67604.0,67603.0,0.26354569]
["bitfinex-derivatives","BTCF0:USTF0",1729096333870,0.075971,67604.0,67603.0,0.21504569]
["bitfinex-derivatives","BTCF0:USTF0",1729096334069,0.436771,67604.0,67603.0,0.18947236]
["bitfinex-derivatives","BTCF0:USTF0",1729096334274,0.436771,67604.0,67603.0,0.18947093]
["bitfinex-derivatives","BTCF0:USTF0",1729096334471,0.436771,67604.0,67603.0,0.21504202]
["bitfinex-derivatives","BTCF0:USTF0",1729096335069,0.436771,67604.0,67603.0,0.28901402]
["bitfinex-derivatives","BTCF0:USTF0",1729096335275,0.436771,67604.0,67603.0,0.21504202]
["bitfinex-derivatives","BTCF0:USTF0",1729096335779,0.435771,67604.0,67603.0,0.28601402]
["bitfinex-derivatives","BTCF0:USTF0",1729096335977,0.436771,67604.0,67603.0,0.28901402]
["bitfinex-derivatives","BTCF0:USTF0",1729096336175,0.3608,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729096336383,0.3608,67609.0,67608.0,0.45364545]
["bitfinex-derivatives","BTCF0:USTF0",1729096336972,0.434765,67609.0,67608.0,0.45364545]
["bitfinex-derivatives","BTCF0:USTF0",1729096337274,0.434765,67609.0,67608.0,0.50090859]
["bitfinex-derivatives","BTCF0:USTF0",1729096337468,0.073961,67613.0,67612.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729096337684,0.073961,67613.0,67612.0,0.45300159]
["bitfinex-derivatives","BTCF0:USTF0",1729096338082,0.073961,67613.0,67612.0,0.20904259]
["bitfinex-derivatives","BTCF0:USTF0",1729096338378,0.243961,67613.0,67612.0,0.20904259]
["bitfinex-derivatives","BTCF0:USTF0",1729096338583,0.243961,67613.0,67612.0,0.09536781]
["bitfinex-derivatives","BTCF0:USTF0",1729096338788,0.247961,67613.0,67612.0,0.09536781]
["bitfinex-derivatives","BTCF0:USTF0",1729096338988,0.247961,67613.0,67612.0,0.16923298]
["bitfinex-derivatives","BTCF0:USTF0",1729096339279,0.247961,67613.0,67610.0,0.07386517]
["bitfinex-derivatives","BTCF0:USTF0",1729096339280,0.073962,67612.0,67610.0,0.07386517]
["bitfinex-derivatives","BTCF0:USTF0",1729096339475,0.17,67611.0,67609.0,0.07386517]
["bitfinex-derivatives","BTCF0:USTF0",1729096339669,0.0453,67610.0,67609.0,0.07386517]
["bitfinex-derivatives","BTCF0:USTF0",1729096339880,0.480064,67610.0,67609.0,0.16965295]
["bitfinex-derivatives","BTCF0:USTF0",1729096340787,0.434764,67610.0,67609.0,0.16965295]
["bitfinex-derivatives","BTCF0:USTF0",1729096340975,0.434764,67610.0,67609.0,0.09578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096341574,0.435764,67610.0,67609.0,0.09578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096341774,0.435764,67610.0,67609.0,0.16975278]
["bitfinex-derivatives","BTCF0:USTF0",1729096341974,0.435764,67610.0,67609.0,0.28362229]
["bitfinex-derivatives","BTCF0:USTF0",1729096342183,0.003,67612.0,67609.0,0.21065729]
["bitfinex-derivatives","BTCF0:USTF0",1729096342385,0.00221915,67622.0,67619.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729096342585,0.00221915,67622.0,67621.0,0.243952]
["bitfinex-derivatives","BTCF0:USTF0",1729096342790,0.3608,67630.0,67621.0,0.43578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096342979,0.3608,67630.0,67620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729096342980,0.434742,67630.0,67629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096343178,0.434742,67630.0,67629.0,0.26578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096343576,0.073942,67630.0,67629.0,0.26578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096343888,0.073939,67634.0,67629.0,0.35438679]
["bitfinex-derivatives","BTCF0:USTF0",1729096344093,0.073935,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729096344385,0.00221871,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096344583,0.00221871,67644.0,67643.0,0.33971578]
["bitfinex-derivatives","BTCF0:USTF0",1729096345880,0.07614571,67644.0,67643.0,0.09578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096346180,0.07714571,67644.0,67643.0,0.09578778]
["bitfinex-derivatives","BTCF0:USTF0",1729096346382,0.12298511,67644.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729096346589,0.12298511,67644.0,67638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096346590,0.07714571,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096347090,0.00321871,67644.0,67638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096347288,0.07393,67641.0,67640.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729096347881,0.07814671,67644.0,67643.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096348084,0.00421871,67644.0,67638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096348289,0.00321871,67644.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729096348587,0.07614571,67644.0,67643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096348975,0.07614571,67644.0,67643.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729096349175,0.00088,67657.0,67643.0,1.30352]
["bitfinex-derivatives","BTCF0:USTF0",1729096349383,0.12010147,67656.0,67655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096349688,0.3608,67667.0,67655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096349893,0.3608,67667.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096349894,0.41428,67672.0,67665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350195,0.073899,67670.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350379,0.04663024,67669.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350582,0.04663024,67668.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350786,0.67504,67672.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350787,0.073907,67663.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096350989,0.073907,67662.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096351288,0.41428,67672.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729096351498,0.073903,67666.0,67665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096351879,0.073899,67670.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729096352286,0.42828,67672.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729096352487,0.42828,67672.0,67665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096352989,0.084903,67666.0,67665.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729096353185,0.084903,67666.0,67665.0,0.334904]
["bitfinex-derivatives","BTCF0:USTF0",1729096353691,0.084903,67666.0,67665.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729096354887,0.073903,67666.0,67665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096355080,0.073903,67666.0,67665.0,0.333904]
["bitfinex-derivatives","BTCF0:USTF0",1729096355787,0.44228,67672.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096355788,0.073907,67662.0,67661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096355986,0.084903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096356290,0.095903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096358791,0.095903,67666.0,67665.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729096359000,0.011,67666.0,67665.0,0.333904]
["bitfinex-derivatives","BTCF0:USTF0",1729096359292,0.3608,67688.0,67665.0,0.333904]
["bitfinex-derivatives","BTCF0:USTF0",1729096359293,0.073887,67681.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729096359489,0.3608,67692.0,67677.0,0.333891]
["bitfinex-derivatives","BTCF0:USTF0",1729096359787,0.3608,67686.0,67677.0,0.333891]
["bitfinex-derivatives","BTCF0:USTF0",1729096359981,0.07610762,67678.0,67677.0,0.333891]
["bitfinex-derivatives","BTCF0:USTF0",1729096360895,0.08310762,67678.0,67677.0,0.334891]
["bitfinex-derivatives","BTCF0:USTF0",1729096361194,0.08910762,67678.0,67677.0,0.335891]
["bitfinex-derivatives","BTCF0:USTF0",1729096361878,0.08910762,67678.0,67677.0,0.334891]
["bitfinex-derivatives","BTCF0:USTF0",1729096361879,0.08710762,67678.0,67677.0,0.334891]
["bitfinex-derivatives","BTCF0:USTF0",1729096362289,0.08710762,67678.0,67677.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729096362493,0.08710762,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096363085,0.073892,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096364385,0.076892,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096364986,0.078892,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096365280,0.073893,67675.0,67674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096366495,0.335893,67675.0,67668.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729096366696,0.6208,67671.0,67659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096366888,0.6208,67671.0,67657.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729096366889,0.073912,67658.0,67657.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729096367202,0.073915,67655.0,67654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096367692,0.073915,67655.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096367693,0.073917,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096368493,0.073917,67653.0,67652.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729096369288,0.073917,67653.0,67652.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1729096369289,0.074917,67653.0,67652.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1729096369494,0.09721133,67653.0,67645.0,0.54599171]
["bitfinex-derivatives","BTCF0:USTF0",1729096369698,0.073925,67646.0,67645.0,0.54599171]
["bitfinex-derivatives","BTCF0:USTF0",1729096370000,0.073925,67646.0,67645.0,0.61991771]
["bitfinex-derivatives","BTCF0:USTF0",1729096370001,0.17013633,67646.0,67645.0,0.61991771]
["bitfinex-derivatives","BTCF0:USTF0",1729096370994,0.17113633,67646.0,67645.0,0.62591771]
["bitfinex-derivatives","BTCF0:USTF0",1729096371695,0.17213633,67646.0,67645.0,0.63491771]
["bitfinex-derivatives","BTCF0:USTF0",1729096371893,0.17213633,67646.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729096372098,0.23272178,67646.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729096373398,0.23272178,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096373399,1.46559953,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096373598,0.42211953,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096373796,0.23272178,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096374903,0.073934,67638.0,67637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096375104,0.23073078,67638.0,67637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096375604,0.23073078,67638.0,67637.0,0.10150136]
["bitfinex-derivatives","BTCF0:USTF0",1729096376096,0.23173078,67638.0,67637.0,0.10650136]
["bitfinex-derivatives","BTCF0:USTF0",1729096376499,0.23173078,67638.0,67637.0,0.20428818]
["bitfinex-derivatives","BTCF0:USTF0",1729096376500,0.001,67638.0,67637.0,0.20428818]
["bitfinex-derivatives","BTCF0:USTF0",1729096376799,0.075934,67638.0,67637.0,0.20428818]
["bitfinex-derivatives","BTCF0:USTF0",1729096377704,0.075934,67638.0,67637.0,0.2039991]
["bitfinex-derivatives","BTCF0:USTF0",1729096377902,0.075934,67638.0,67637.0,0.27249774]
["bitfinex-derivatives","BTCF0:USTF0",1729096378699,0.075934,67638.0,67637.0,0.34643274]
["bitfinex-derivatives","BTCF0:USTF0",1729096378907,0.075934,67638.0,67637.0,0.27249774]
["bitfinex-derivatives","BTCF0:USTF0",1729096379608,0.001,67638.0,67637.0,0.17600057]
["bitfinex-derivatives","BTCF0:USTF0",1729096379807,0.001,67638.0,67637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096380004,0.074934,67638.0,67637.0,0.06380656]
["bitfinex-derivatives","BTCF0:USTF0",1729096380214,0.074934,67638.0,67637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096380507,1.649294,67638.0,67636.0,0.04410915]
["bitfinex-derivatives","BTCF0:USTF0",1729096380703,0.07394,67632.0,67631.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729096380900,0.60474,67632.0,67631.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729096381704,0.073951,67622.0,67621.0,0.05880656]
["bitfinex-derivatives","BTCF0:USTF0",1729096381906,0.694751,67622.0,67620.0,0.05877881]
["bitfinex-derivatives","BTCF0:USTF0",1729096382105,0.434751,67622.0,67621.0,0.05877696]
["bitfinex-derivatives","BTCF0:USTF0",1729096382410,0.36156,67632.0,67631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096382606,0.4365,67632.0,67631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096382805,0.43574,67632.0,67631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096382998,0.001,67632.0,67628.0,0.333944]
["bitfinex-derivatives","BTCF0:USTF0",1729096383310,0.073943,67629.0,67628.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096383611,0.073943,67629.0,67628.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1729096383999,0.073943,67629.0,67620.0,0.09132367]
["bitfinex-derivatives","BTCF0:USTF0",1729096384000,0.073943,67629.0,67625.0,0.07341214]
["bitfinex-derivatives","BTCF0:USTF0",1729096384210,0.073943,67629.0,67621.0,0.08832367]
["bitfinex-derivatives","BTCF0:USTF0",1729096384211,0.073948,67625.0,67621.0,0.07341214]
["bitfinex-derivatives","BTCF0:USTF0",1729096384417,0.073948,67625.0,67620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096384418,0.073952,67621.0,67620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096385499,0.073962,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096385701,0.073965,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096385901,0.073966,67608.0,67607.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1729096387507,0.073978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096389008,0.073978,67597.0,67596.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729096389905,0.074978,67597.0,67596.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729096390316,0.075978,67597.0,67596.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729096391817,0.075978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096392114,0.075978,67597.0,67596.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1729096392411,0.075978,67597.0,67594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096392614,0.073984,67592.0,67591.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729096393916,0.073984,67592.0,67591.0,0.1001051]
["bitfinex-derivatives","BTCF0:USTF0",1729096394116,0.002,67597.0,67591.0,1.1439451]
["bitfinex-derivatives","BTCF0:USTF0",1729096394313,0.075978,67597.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096394713,0.073972,67603.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096394916,0.073972,67603.0,67602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096395222,0.073972,67603.0,67602.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729096395405,0.073956,67618.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096395605,0.073963,67611.0,67610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096396517,0.3608,67614.0,67607.0,0.05861508]
["bitfinex-derivatives","BTCF0:USTF0",1729096396722,0.073966,67608.0,67607.0,0.05861508]
["bitfinex-derivatives","BTCF0:USTF0",1729096397103,0.073963,67611.0,67606.0,0.05861508]
["bitfinex-derivatives","BTCF0:USTF0",1729096397316,0.07397,67605.0,67604.0,0.07341214]
["bitfinex-derivatives","BTCF0:USTF0",1729096397512,0.07397,67605.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096397513,0.435527,67607.0,67602.0,0.05868539]
["bitfinex-derivatives","BTCF0:USTF0",1729096397818,0.073974,67601.0,67600.0,0.05868539]
["bitfinex-derivatives","BTCF0:USTF0",1729096398120,0.073974,67601.0,67586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096398121,0.073976,67599.0,67598.0,0.05869554]
["bitfinex-derivatives","BTCF0:USTF0",1729096398318,0.3608,67603.0,67590.0,0.08832367]
["bitfinex-derivatives","BTCF0:USTF0",1729096398319,0.073975,67600.0,67597.0,0.05869554]
["bitfinex-derivatives","BTCF0:USTF0",1729096398512,0.073981,67595.0,67594.0,0.05869554]
["bitfinex-derivatives","BTCF0:USTF0",1729096398819,0.434781,67595.0,67594.0,0.05869554]
["bitfinex-derivatives","BTCF0:USTF0",1729096399220,0.073981,67595.0,67594.0,0.05869554]
["bitfinex-derivatives","BTCF0:USTF0",1729096399522,0.073984,67594.0,67593.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729096399712,0.001,67601.0,67592.0,0.07341214]
["bitfinex-derivatives","BTCF0:USTF0",1729096399713,0.073983,67593.0,67592.0,0.07341214]
["bitfinex-derivatives","BTCF0:USTF0",1729096399917,0.073983,67593.0,67592.0,0.24519272]
["bitfinex-derivatives","BTCF0:USTF0",1729096400116,0.073983,67593.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729096400907,0.073983,67593.0,67592.0,0.24520358]
["bitfinex-derivatives","BTCF0:USTF0",1729096401520,0.074983,67593.0,67592.0,0.14839614]
["bitfinex-derivatives","BTCF0:USTF0",1729096401916,0.074983,67593.0,67592.0,0.09891091]
["bitfinex-derivatives","BTCF0:USTF0",1729096402117,0.074983,67593.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096402321,0.118983,67593.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096402618,0.118983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096402619,0.119983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096403219,0.119983,67593.0,67592.0,0.06076992]
["bitfinex-derivatives","BTCF0:USTF0",1729096403527,0.119983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096404724,0.119983,67593.0,67592.0,0.06077649]
["bitfinex-derivatives","BTCF0:USTF0",1729096405114,0.075983,67593.0,67592.0,0.13476049]
["bitfinex-derivatives","BTCF0:USTF0",1729096405625,0.075983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096408626,0.075983,67593.0,67592.0,0.10027204]
["bitfinex-derivatives","BTCF0:USTF0",1729096409326,0.075983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096409327,0.335983,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096410123,0.935983,67593.0,67590.0,0.07359427]
["bitfinex-derivatives","BTCF0:USTF0",1729096410313,0.935983,67593.0,67584.0,0.08832367]
["bitfinex-derivatives","BTCF0:USTF0",1729096410314,0.073992,67585.0,67584.0,0.08832367]
["bitfinex-derivatives","BTCF0:USTF0",1729096410513,0.3608,67585.0,67584.0,0.2154016]
["bitfinex-derivatives","BTCF0:USTF0",1729096410718,0.434792,67585.0,67584.0,0.09826874]
["bitfinex-derivatives","BTCF0:USTF0",1729096410915,0.434792,67585.0,67584.0,0.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1729096411119,0.434792,67585.0,67584.0,0.09826874]
["bitfinex-derivatives","BTCF0:USTF0",1729096411425,0.073996,67581.0,67577.0,0.0879914]
["bitfinex-derivatives","BTCF0:USTF0",1729096411639,0.073996,67581.0,67564.0,0.13202175]
["bitfinex-derivatives","BTCF0:USTF0",1729096411640,0.074008,67570.0,67566.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096411930,0.074015,67564.0,67563.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096412221,0.36077643,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729096412531,0.43478743,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729096413019,0.36077643,67567.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729096413230,0.074016,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729096413419,0.36077643,67567.0,67557.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096413624,0.074013,67566.0,67558.0,0.11486391]
["bitfinex-derivatives","BTCF0:USTF0",1729096413818,0.074013,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096416429,0.076013,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096417518,0.002,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096417727,0.076012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096418031,0.002,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096419831,0.002,67566.0,67565.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1729096420033,0.00076,67571.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729096420224,0.074003,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729096422326,0.075003,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096422824,0.001,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096423025,0.3608,67584.0,67574.0,1.378964]
["bitfinex-derivatives","BTCF0:USTF0",1729096423235,0.073987,67589.0,67588.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729096423442,0.073987,67589.0,67584.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729096423735,0.073996,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096423922,0.074002,67575.0,67574.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729096424230,0.074002,67575.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096424438,0.074002,67575.0,67574.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729096424630,0.074002,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096425033,0.073998,67579.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729096425341,0.073995,67583.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729096426228,0.3608,67586.0,67579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096426432,0.073988,67589.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729096426934,0.3608,67594.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729096427232,0.3608,67594.0,67589.0,0.377187]
["bitfinex-derivatives","BTCF0:USTF0",1729096427233,0.434782,67594.0,67589.0,0.377187]
["bitfinex-derivatives","BTCF0:USTF0",1729096427536,0.3608,67594.0,67589.0,0.377187]
["bitfinex-derivatives","BTCF0:USTF0",1729096427727,0.435542,67594.0,67589.0,0.377187]
["bitfinex-derivatives","BTCF0:USTF0",1729096428527,0.073983,67593.0,67589.0,0.377187]
["bitfinex-derivatives","BTCF0:USTF0",1729096428726,0.3608,67600.0,67589.0,1.421027]
["bitfinex-derivatives","BTCF0:USTF0",1729096428930,0.3608,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729096429142,0.073972,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729096429633,0.488529,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729096430740,0.41456,67606.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096430930,0.073972,67603.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096431126,0.073972,67603.0,67602.0,0.13383798]
["bitfinex-derivatives","BTCF0:USTF0",1729096431443,0.073972,67603.0,67602.0,0.13283798]
["bitfinex-derivatives","BTCF0:USTF0",1729096432640,0.073972,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729096433634,0.333972,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096433839,0.333972,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729096434229,0.073972,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729096435032,0.073972,67603.0,67602.0,0.10100969]
["bitfinex-derivatives","BTCF0:USTF0",1729096435231,0.073972,67603.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729096436448,0.488531,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729096436644,0.5917781,67606.0,67602.0,0.22154389]
["bitfinex-derivatives","BTCF0:USTF0",1729096436845,0.5917781,67606.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096436846,0.15334502,67605.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096437137,0.16806431,67604.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729096437535,0.073978,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729096438435,0.07398,67597.0,67596.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729096438631,0.11797539,67597.0,67596.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729096439947,0.04399539,67597.0,67596.0,1.117778]
["bitfinex-derivatives","BTCF0:USTF0",1729096440448,0.3608,67613.0,67596.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729096440649,0.073966,67610.0,67609.0,0.333965]
["bitfinex-derivatives","BTCF0:USTF0",1729096440941,0.073966,67610.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096440942,0.073974,67602.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096441143,0.073981,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096441348,0.073981,67595.0,67594.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1729096441534,0.333981,67595.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096441744,0.073985,67591.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096441936,0.073985,67591.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729096441937,0.434785,67591.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729096442749,0.434785,67591.0,67581.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729096442955,0.434785,67591.0,67582.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729096443137,0.434785,67591.0,67583.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729096443334,0.434785,67591.0,67583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096443740,0.435785,67591.0,67590.0,0.0042191]
["bitfinex-derivatives","BTCF0:USTF0",1729096444242,0.434785,67591.0,67590.0,0.0022191]
["bitfinex-derivatives","BTCF0:USTF0",1729096444441,0.435785,67591.0,67590.0,0.0052191]
["bitfinex-derivatives","BTCF0:USTF0",1729096444648,0.435785,67591.0,67590.0,0.08180647]
["bitfinex-derivatives","BTCF0:USTF0",1729096444953,0.435785,67591.0,67590.0,0.43983253]
["bitfinex-derivatives","BTCF0:USTF0",1729096445142,0.435785,67591.0,67590.0,0.10624516]
["bitfinex-derivatives","BTCF0:USTF0",1729096446048,0.435785,67591.0,67590.0,0.07886339]
["bitfinex-derivatives","BTCF0:USTF0",1729096446049,0.434785,67591.0,67590.0,0.07886339]
["bitfinex-derivatives","BTCF0:USTF0",1729096446251,0.694785,67591.0,67590.0,0.08086339]
["bitfinex-derivatives","BTCF0:USTF0",1729096446440,0.694785,67591.0,67590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096446643,0.694785,67591.0,67590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096446842,0.694785,67591.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096446843,1.738625,67591.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096447157,1.738625,67591.0,67586.0,0.07364429]
["bitfinex-derivatives","BTCF0:USTF0",1729096447461,0.07399,67586.0,67583.0,0.08842702]
["bitfinex-derivatives","BTCF0:USTF0",1729096447646,0.333992,67585.0,67584.0,0.09831495]
["bitfinex-derivatives","BTCF0:USTF0",1729096447845,0.694792,67585.0,67584.0,0.18674197]
["bitfinex-derivatives","BTCF0:USTF0",1729096448044,0.694792,67585.0,67573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729096448045,0.073996,67581.0,67578.0,0.0686764]
["bitfinex-derivatives","BTCF0:USTF0",1729096448347,0.073996,67581.0,67573.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096448348,0.074004,67574.0,67573.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096448543,0.074004,67574.0,67573.0,0.20233685]
["bitfinex-derivatives","BTCF0:USTF0",1729096448544,0.334004,67574.0,67573.0,0.20233685]
["bitfinex-derivatives","BTCF0:USTF0",1729096448750,0.26,67574.0,67559.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729096448948,0.074015,67564.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729096449161,0.074011,67568.0,67567.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729096449455,0.074011,67568.0,67567.0,0.43193699]
["bitfinex-derivatives","BTCF0:USTF0",1729096450142,0.074011,67568.0,67567.0,0.09792799]
["bitfinex-derivatives","BTCF0:USTF0",1729096450742,0.28217201,67568.0,67567.0,0.09792799]
["bitfinex-derivatives","BTCF0:USTF0",1729096450943,1.565,67568.0,67561.0,0.05897655]
["bitfinex-derivatives","BTCF0:USTF0",1729096451253,1.565,67568.0,67536.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096451254,0.6208,67562.0,67538.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1729096451555,0.3608,67546.0,67541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096451855,0.3608,67554.0,67545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096452064,0.074032,67548.0,67546.0,0.21597339]
["bitfinex-derivatives","BTCF0:USTF0",1729096452241,0.074032,67548.0,67547.0,0.09899373]
["bitfinex-derivatives","BTCF0:USTF0",1729096452447,0.074032,67548.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729096452647,0.3608,67548.0,67539.0,0.09813049]
["bitfinex-derivatives","BTCF0:USTF0",1729096452842,0.3608,67548.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729096453154,0.3608,67548.0,67536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729096453155,0.3608,67548.0,67543.0,0.0980121]
["bitfinex-derivatives","BTCF0:USTF0",1729096453346,0.074034,67547.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729096453547,0.074034,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729096453753,0.074035,67545.0,67544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096453944,0.074035,67545.0,67544.0,0.35787248]
["bitfinex-derivatives","BTCF0:USTF0",1729096454345,0.074035,67545.0,67544.0,0.43190848]
["bitfinex-derivatives","BTCF0:USTF0",1729096455142,0.074035,67545.0,67544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096455350,0.074038,67543.0,67542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096455551,0.074038,67543.0,67542.0,0.09872249]
["bitfinex-derivatives","BTCF0:USTF0",1729096455754,0.074038,67543.0,67542.0,0.09772249]
["bitfinex-derivatives","BTCF0:USTF0",1729096456150,0.001,67545.0,67542.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729096456357,0.001,67545.0,67544.0,0.334036]
["bitfinex-derivatives","BTCF0:USTF0",1729096456561,0.001,67545.0,67544.0,0.43149649]
["bitfinex-derivatives","BTCF0:USTF0",1729096456744,0.074028,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729096456950,0.074028,67552.0,67551.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1729096457159,0.074029,67551.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096457355,0.074029,67551.0,67549.0,0.116831]
["bitfinex-derivatives","BTCF0:USTF0",1729096457558,0.074029,67551.0,67549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729096457862,0.074025,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096458351,0.3608,67561.0,67551.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729096458352,0.074019,67560.0,67551.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729096458553,0.074026,67554.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729096458749,0.074027,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729096459049,0.074028,67552.0,67551.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1729096459249,0.001,67555.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729096459250,0.074025,67554.0,67553.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729096460563,0.001,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096460862,0.001,67555.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096460863,0.075024,67555.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096461166,0.075024,67555.0,67554.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1729096461663,0.074024,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096462050,0.074021,67559.0,67554.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1729096462253,0.074021,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729096463559,0.074016,67563.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729096465158,0.3608,67567.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729096465357,0.074017,67562.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729096465755,0.02217922,67562.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729096465954,0.002,67563.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729096466155,0.074017,67562.0,67561.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729096467863,0.075017,67562.0,67561.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1729096468066,0.335017,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096468270,0.074033,67547.0,67546.0,0.09039349]
["bitfinex-derivatives","BTCF0:USTF0",1729096468567,0.074033,67547.0,67546.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729096469355,0.334033,67547.0,67546.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729096470460,0.26,67547.0,67537.0,0.08817294]
["bitfinex-derivatives","BTCF0:USTF0",1729096470659,0.074043,67538.0,67537.0,0.08817294]
["bitfinex-derivatives","BTCF0:USTF0",1729096470857,0.074043,67538.0,67537.0,0.18566074]
["bitfinex-derivatives","BTCF0:USTF0",1729096471468,0.074043,67538.0,67537.0,0.0974878]
["bitfinex-derivatives","BTCF0:USTF0",1729096471674,0.074039,67543.0,67542.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729096471863,0.074039,67543.0,67542.0,0.1715248]
["bitfinex-derivatives","BTCF0:USTF0",1729096472261,0.074039,67543.0,67542.0,0.0974878]
["bitfinex-derivatives","BTCF0:USTF0",1729096473960,0.076039,67543.0,67542.0,0.0974878]
["bitfinex-derivatives","BTCF0:USTF0",1729096474371,0.076039,67543.0,67534.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729096474372,0.074043,67538.0,67537.0,0.08831181]
["bitfinex-derivatives","BTCF0:USTF0",1729096474577,0.437599,67543.0,67537.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096474762,0.436839,67543.0,67538.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096474965,0.074041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096476563,0.074041,67540.0,67539.0,0.18627981]
["bitfinex-derivatives","BTCF0:USTF0",1729096476763,0.074041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096477671,0.075041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096477982,0.076041,67540.0,67539.0,0.18636122]
["bitfinex-derivatives","BTCF0:USTF0",1729096478673,0.076041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096480573,0.076041,67540.0,67539.0,0.21474051]
["bitfinex-derivatives","BTCF0:USTF0",1729096480769,0.02418244,67540.0,67539.0,0.21474051]
["bitfinex-derivatives","BTCF0:USTF0",1729096480969,0.002,67540.0,67539.0,0.21474051]
["bitfinex-derivatives","BTCF0:USTF0",1729096481171,0.076041,67540.0,67539.0,0.21474051]
["bitfinex-derivatives","BTCF0:USTF0",1729096481578,0.076041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096481771,0.076041,67540.0,67539.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1729096482366,0.076041,67540.0,67539.0,0.09789265]
["bitfinex-derivatives","BTCF0:USTF0",1729096483076,0.002,67540.0,67537.0,0.08852185]
["bitfinex-derivatives","BTCF0:USTF0",1729096483270,0.002,67540.0,67530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096483271,0.074042,67539.0,67538.0,0.0976484]
["bitfinex-derivatives","BTCF0:USTF0",1729096483471,0.074042,67539.0,67530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096483472,0.074045,67536.0,67535.0,0.08852185]
["bitfinex-derivatives","BTCF0:USTF0",1729096483677,0.434845,67536.0,67535.0,0.09775608]
["bitfinex-derivatives","BTCF0:USTF0",1729096483883,0.434845,67536.0,67535.0,0.18627793]
["bitfinex-derivatives","BTCF0:USTF0",1729096485278,0.434845,67536.0,67521.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1729096485279,0.3618,67536.0,67534.0,0.07374334]
["bitfinex-derivatives","BTCF0:USTF0",1729096485480,0.17,67535.0,67532.0,0.07374334]
["bitfinex-derivatives","BTCF0:USTF0",1729096485669,0.074048,67533.0,67532.0,0.07374334]
["bitfinex-derivatives","BTCF0:USTF0",1729096485873,0.3618,67536.0,67532.0,0.07372855]
["bitfinex-derivatives","BTCF0:USTF0",1729096486072,0.17,67534.0,67532.0,0.07372855]
["bitfinex-derivatives","BTCF0:USTF0",1729096486272,0.17,67534.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096486273,0.074048,67533.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096486474,0.074053,67529.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096486688,0.074053,67529.0,67528.0,0.26769657]
["bitfinex-derivatives","BTCF0:USTF0",1729096486876,0.074053,67529.0,67528.0,0.09769657]
["bitfinex-derivatives","BTCF0:USTF0",1729096487070,0.074053,67529.0,67528.0,0.26769657]
["bitfinex-derivatives","BTCF0:USTF0",1729096487279,0.074053,67529.0,67528.0,0.81882245]
["bitfinex-derivatives","BTCF0:USTF0",1729096487779,0.001,67533.0,67528.0,0.81845683]
["bitfinex-derivatives","BTCF0:USTF0",1729096488078,0.07405,67532.0,67530.0,0.08844501]
["bitfinex-derivatives","BTCF0:USTF0",1729096488286,0.07405,67532.0,67531.0,0.09744825]
["bitfinex-derivatives","BTCF0:USTF0",1729096488974,0.07405,67532.0,67531.0,0.57401985]
["bitfinex-derivatives","BTCF0:USTF0",1729096489374,0.07405,67532.0,67531.0,0.45824825]
["bitfinex-derivatives","BTCF0:USTF0",1729096489970,0.07405,67532.0,67531.0,0.6480856]
["bitfinex-derivatives","BTCF0:USTF0",1729096490181,0.07505,67532.0,67531.0,0.6480856]
["bitfinex-derivatives","BTCF0:USTF0",1729096490572,0.07605,67532.0,67531.0,0.6480856]
["bitfinex-derivatives","BTCF0:USTF0",1729096491079,0.07505,67532.0,67531.0,0.6480856]
["bitfinex-derivatives","BTCF0:USTF0",1729096491275,0.07605,67532.0,67531.0,0.6480856]
["bitfinex-derivatives","BTCF0:USTF0",1729096491475,0.07605,67532.0,67531.0,0.5740346]
["bitfinex-derivatives","BTCF0:USTF0",1729096492282,0.5416,67565.0,67531.0,0.5740346]
["bitfinex-derivatives","BTCF0:USTF0",1729096492283,0.319524,67556.0,67531.0,1.74653925]
["bitfinex-derivatives","BTCF0:USTF0",1729096492472,0.319524,67556.0,67548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096492473,0.074031,67549.0,67548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729096492673,0.17,67554.0,67547.0,0.0737077]
["bitfinex-derivatives","BTCF0:USTF0",1729096493081,0.074027,67553.0,67547.0,0.0737077]
["bitfinex-derivatives","BTCF0:USTF0",1729096493276,0.074027,67553.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729096493478,0.074027,67553.0,67523.0,0.11667413]
["bitfinex-derivatives","BTCF0:USTF0",1729096493479,0.3668,67549.0,67546.0,0.17064842]
["bitfinex-derivatives","BTCF0:USTF0",1729096493783,0.17,67547.0,67545.0,0.07373786]
["bitfinex-derivatives","BTCF0:USTF0",1729096494080,0.244034,67546.0,67543.0,0.07373786]
["bitfinex-derivatives","BTCF0:USTF0",1729096494283,0.074042,67539.0,67538.0,0.07373786]
["bitfinex-derivatives","BTCF0:USTF0",1729096494484,0.074042,67539.0,67538.0,0.09738151]
["bitfinex-derivatives","BTCF0:USTF0",1729096496090,0.074042,67539.0,67538.0,0.09938151]
["bitfinex-derivatives","BTCF0:USTF0",1729096496091,0.075042,67539.0,67538.0,0.09938151]
["bitfinex-derivatives","BTCF0:USTF0",1729096496990,0.075042,67539.0,67538.0,0.18783076]
["bitfinex-derivatives","BTCF0:USTF0",1729096497194,0.075042,67539.0,67538.0,0.17324189]
["bitfinex-derivatives","BTCF0:USTF0",1729096497380,0.075042,67539.0,67538.0,0.10138151]
["bitfinex-derivatives","BTCF0:USTF0",1729096498887,0.074042,67539.0,67538.0,0.10038151]
["bitfinex-derivatives","BTCF0:USTF0",1729096499895,0.074042,67539.0,67538.0,0.09938151]
["bitfinex-derivatives","BTCF0:USTF0",1729096500387,0.074042,67539.0,67538.0,0.21592161]
["bitfinex-derivatives","BTCF0:USTF0",1729096500589,0.074042,67539.0,67538.0,0.09938151]
["bitfinex-derivatives","BTCF0:USTF0",1729096500893,0.074042,67539.0,67538.0,0.34374102]
["bitfinex-derivatives","BTCF0:USTF0",1729096501194,0.3608,67548.0,67538.0,0.74668855]
["bitfinex-derivatives","BTCF0:USTF0",1729096501396,0.074039,67543.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729096501593,0.074039,67543.0,67542.0,0.28792655]
["bitfinex-derivatives","BTCF0:USTF0",1729096501797,0.3608,67548.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729096501798,0.074038,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729096501993,0.074038,67545.0,67544.0,0.38388855]
["bitfinex-derivatives","BTCF0:USTF0",1729096502190,0.074038,67545.0,67544.0,0.48738506]
["bitfinex-derivatives","BTCF0:USTF0",1729096502396,0.074038,67545.0,67544.0,0.38388855]
["bitfinex-derivatives","BTCF0:USTF0",1729096502597,0.074033,67548.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729096502799,0.074028,67552.0,67551.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729096503097,0.074028,67552.0,67551.0,0.6949347]
["bitfinex-derivatives","BTCF0:USTF0",1729096503397,0.074025,67555.0,67554.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729096503698,0.074025,67555.0,67554.0,0.59143853]
["bitfinex-derivatives","BTCF0:USTF0",1729096503998,0.074025,67555.0,67554.0,0.21388855]
["bitfinex-derivatives","BTCF0:USTF0",1729096503999,0.244025,67555.0,67554.0,0.21388855]
["bitfinex-derivatives","BTCF0:USTF0",1729096504193,1.533605,67555.0,67554.0,0.10128621]
["bitfinex-derivatives","BTCF0:USTF0",1729096504500,1.533605,67555.0,67553.0,0.01744816]
["bitfinex-derivatives","BTCF0:USTF0",1729096504683,0.763605,67554.0,67553.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096505001,0.763605,67554.0,67549.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096505002,0.07403,67550.0,67549.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096505203,0.24403,67550.0,67549.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096505491,0.074043,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096505693,0.074043,67538.0,67537.0,0.47524632]
["bitfinex-derivatives","BTCF0:USTF0",1729096505891,0.074043,67538.0,67537.0,0.11444632]
["bitfinex-derivatives","BTCF0:USTF0",1729096506094,0.434843,67538.0,67537.0,0.11444632]
["bitfinex-derivatives","BTCF0:USTF0",1729096506296,0.074045,67536.0,67535.0,0.00222094]
["bitfinex-derivatives","BTCF0:USTF0",1729096507900,0.334045,67536.0,67535.0,0.00222094]
["bitfinex-derivatives","BTCF0:USTF0",1729096509098,0.334045,67536.0,67535.0,0.00422094]
["bitfinex-derivatives","BTCF0:USTF0",1729096509299,0.334045,67536.0,67535.0,0.00522094]
["bitfinex-derivatives","BTCF0:USTF0",1729096509300,0.075045,67536.0,67535.0,0.00522094]
["bitfinex-derivatives","BTCF0:USTF0",1729096509608,0.075045,67536.0,67535.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1729096509803,0.001,67536.0,67535.0,0.45066368]
["bitfinex-derivatives","BTCF0:USTF0",1729096509998,0.075045,67536.0,67535.0,0.50845038]
["bitfinex-derivatives","BTCF0:USTF0",1729096510190,0.075045,67536.0,67535.0,0.24845038]
["bitfinex-derivatives","BTCF0:USTF0",1729096510393,0.075045,67536.0,67535.0,0.11661768]
["bitfinex-derivatives","BTCF0:USTF0",1729096511100,0.435845,67536.0,67535.0,0.11689753]
["bitfinex-derivatives","BTCF0:USTF0",1729096513003,0.075045,67536.0,67535.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729096513205,0.075045,67536.0,67535.0,0.337046]
["bitfinex-derivatives","BTCF0:USTF0",1729096513810,0.074038,67543.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729096514102,0.3608,67550.0,67546.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729096514103,0.074036,67547.0,67546.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729096514904,0.6208,67550.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096515093,0.07404,67541.0,67536.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729096515301,0.074044,67537.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729096517199,0.074044,67537.0,67536.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729096517993,0.003,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729096518208,0.003,67543.0,67542.0,0.334039]
["bitfinex-derivatives","BTCF0:USTF0",1729096518696,0.3608,67554.0,67542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096518905,0.434825,67554.0,67553.0,0.334027]
["bitfinex-derivatives","BTCF0:USTF0",1729096519300,0.07624342,67557.0,67553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096519607,0.00222142,67557.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729096520103,0.3608,67569.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729096520104,0.3608,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729096520296,0.07401,67568.0,67567.0,0.334011]
["bitfinex-derivatives","BTCF0:USTF0",1729096520496,0.07401,67568.0,67567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096520697,0.3608,67574.0,67567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096520899,0.3608,67574.0,67572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096521097,0.434804,67574.0,67573.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729096521911,0.434804,67574.0,67573.0,0.115705]
["bitfinex-derivatives","BTCF0:USTF0",1729096522302,0.434804,67574.0,67573.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729096523003,0.434804,67574.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096523004,0.08501,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096523197,0.44581,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096523402,1.48981,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096523806,1.48981,67568.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096523807,0.074022,67557.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096524513,0.074022,67557.0,67555.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729096524817,0.43557,67568.0,67556.0,0.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1729096524818,0.36156,67568.0,67556.0,0.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1729096525000,0.074016,67563.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729096525202,0.074014,67565.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729096525509,0.6208,67566.0,67557.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729096525807,0.074022,67557.0,67556.0,0.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1729096526007,0.074018,67562.0,67556.0,0.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1729096526320,0.074018,67562.0,67561.0,0.334017]
["bitfinex-derivatives","BTCF0:USTF0",1729096526708,0.074018,67562.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729096528917,0.074018,67562.0,67561.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729096529115,0.074018,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096529614,0.074018,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096530908,0.074018,67562.0,67561.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1729096531218,0.074018,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096531516,0.334018,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096532408,0.334018,67562.0,67556.0,0.00222023]
["bitfinex-derivatives","BTCF0:USTF0",1729096532409,1.378058,67562.0,67556.0,0.00222023]
["bitfinex-derivatives","BTCF0:USTF0",1729096532710,1.378058,67562.0,67540.0,0.00879787]
["bitfinex-derivatives","BTCF0:USTF0",1729096532711,0.074044,67537.0,67528.0,0.334054]
["bitfinex-derivatives","BTCF0:USTF0",1729096532913,0.074044,67537.0,67531.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729096533323,0.074044,67537.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096533914,0.075044,67537.0,67536.0,0.0042209]
["bitfinex-derivatives","BTCF0:USTF0",1729096534112,0.001,67537.0,67536.0,0.23083577]
["bitfinex-derivatives","BTCF0:USTF0",1729096534319,0.075044,67537.0,67536.0,0.1076054]
["bitfinex-derivatives","BTCF0:USTF0",1729096534621,0.076044,67537.0,67536.0,0.1136054]
["bitfinex-derivatives","BTCF0:USTF0",1729096536020,0.076044,67537.0,67536.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1729096536324,0.076044,67537.0,67536.0,0.0082209]
["bitfinex-derivatives","BTCF0:USTF0",1729096536516,0.076044,67537.0,67536.0,0.0072209]
["bitfinex-derivatives","BTCF0:USTF0",1729096536820,0.075044,67537.0,67536.0,0.0072209]
["bitfinex-derivatives","BTCF0:USTF0",1729096537120,0.435844,67537.0,67536.0,0.0072209]
["bitfinex-derivatives","BTCF0:USTF0",1729096537326,0.434844,67537.0,67536.0,0.0022209]
["bitfinex-derivatives","BTCF0:USTF0",1729096537625,0.434844,67537.0,67536.0,0.0052209]
["bitfinex-derivatives","BTCF0:USTF0",1729096539620,0.434844,67537.0,67536.0,0.2652209]
["bitfinex-derivatives","BTCF0:USTF0",1729096539820,0.434844,67537.0,67536.0,0.0052209]
["bitfinex-derivatives","BTCF0:USTF0",1729096540220,0.074044,67537.0,67536.0,0.18166708]
["bitfinex-derivatives","BTCF0:USTF0",1729096540421,0.074044,67537.0,67536.0,0.10801755]
["bitfinex-derivatives","BTCF0:USTF0",1729096540622,0.074044,67537.0,67536.0,0.18166471]
["bitfinex-derivatives","BTCF0:USTF0",1729096540821,0.074044,67537.0,67536.0,0.10801755]
["bitfinex-derivatives","BTCF0:USTF0",1729096542321,0.434844,67537.0,67536.0,0.0052209]
["bitfinex-derivatives","BTCF0:USTF0",1729096543029,0.074044,67537.0,67536.0,0.0052209]
["bitfinex-derivatives","BTCF0:USTF0",1729096543324,0.435598,67543.0,67536.0,0.0052209]
["bitfinex-derivatives","BTCF0:USTF0",1729096543325,0.074042,67540.0,67536.0,0.36785846]
["bitfinex-derivatives","BTCF0:USTF0",1729096543627,0.074038,67543.0,67542.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729096543921,0.41552,67555.0,67546.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729096543922,0.074033,67547.0,67546.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729096544126,0.074033,67547.0,67546.0,0.52503472]
["bitfinex-derivatives","BTCF0:USTF0",1729096544324,0.074033,67547.0,67546.0,0.43666956]
["bitfinex-derivatives","BTCF0:USTF0",1729096544634,0.074033,67547.0,67546.0,0.52503472]
["bitfinex-derivatives","BTCF0:USTF0",1729096545228,0.07403,67551.0,67550.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729096545539,0.07403,67551.0,67550.0,0.43608399]
["bitfinex-derivatives","BTCF0:USTF0",1729096545831,0.07403,67551.0,67550.0,0.52444915]
["bitfinex-derivatives","BTCF0:USTF0",1729096546030,0.07403,67551.0,67550.0,0.43608399]
["bitfinex-derivatives","BTCF0:USTF0",1729096546634,0.41472,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096546635,0.488747,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096546843,0.488747,67555.0,67554.0,0.17608099]
["bitfinex-derivatives","BTCF0:USTF0",1729096547043,0.488747,67555.0,67554.0,0.10205599]
["bitfinex-derivatives","BTCF0:USTF0",1729096547945,0.488744,67555.0,67554.0,0.10196366]
["bitfinex-derivatives","BTCF0:USTF0",1729096548647,0.488744,67555.0,67554.0,0.1756083]
["bitfinex-derivatives","BTCF0:USTF0",1729096549033,0.074029,67551.0,67550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096549342,0.074032,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729096550845,0.002,67551.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729096551142,0.3608,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729096551532,0.43482,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729096552444,0.26,67571.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729096552751,0.3608,67573.0,67560.0,0.73901054]
["bitfinex-derivatives","BTCF0:USTF0",1729096552933,0.3608,67573.0,67572.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1729096553245,0.434805,67573.0,67567.0,0.40500289]
["bitfinex-derivatives","BTCF0:USTF0",1729096553446,0.074012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096553637,0.26,67570.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096553838,0.074018,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729096554243,0.074023,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729096554442,0.497905,67573.0,67553.0,0.40500294]
["bitfinex-derivatives","BTCF0:USTF0",1729096554443,0.074025,67554.0,67553.0,0.40500294]
["bitfinex-derivatives","BTCF0:USTF0",1729096554649,0.074025,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096554843,0.074024,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729096555061,0.074018,67562.0,67561.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729096555947,0.075018,67562.0,67561.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729096556351,0.076018,67562.0,67561.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729096557053,0.002,67562.0,67561.0,0.2642795]
["bitfinex-derivatives","BTCF0:USTF0",1729096557256,0.002,67562.0,67561.0,0.29735244]
["bitfinex-derivatives","BTCF0:USTF0",1729096557651,0.076017,67562.0,67561.0,0.29735244]
["bitfinex-derivatives","BTCF0:USTF0",1729096557851,0.076017,67562.0,67561.0,0.2972788]
["bitfinex-derivatives","BTCF0:USTF0",1729096558356,0.076017,67562.0,67561.0,0.10189731]
["bitfinex-derivatives","BTCF0:USTF0",1729096558747,0.3608,67566.0,67561.0,0.10189731]
["bitfinex-derivatives","BTCF0:USTF0",1729096558946,0.3608,67566.0,67563.0,0.0883966]
["bitfinex-derivatives","BTCF0:USTF0",1729096559147,0.074013,67565.0,67564.0,0.10189731]
["bitfinex-derivatives","BTCF0:USTF0",1729096559449,0.074013,67565.0,67564.0,0.26430891]
["bitfinex-derivatives","BTCF0:USTF0",1729096559659,0.074007,67572.0,67571.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729096559849,0.074007,67572.0,67571.0,0.52428414]
["bitfinex-derivatives","BTCF0:USTF0",1729096560240,0.074007,67572.0,67571.0,0.17590331]
["bitfinex-derivatives","BTCF0:USTF0",1729096560849,0.36302045,67582.0,67571.0,0.10189731]
["bitfinex-derivatives","BTCF0:USTF0",1729096561046,0.074003,67575.0,67572.0,0.10189731]
["bitfinex-derivatives","BTCF0:USTF0",1729096561252,0.074003,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729096561457,0.074003,67575.0,67574.0,0.17590131]
["bitfinex-derivatives","BTCF0:USTF0",1729096562352,0.074003,67575.0,67574.0,0.2495101]
["bitfinex-derivatives","BTCF0:USTF0",1729096562649,0.074003,67575.0,67574.0,0.14761279]
["bitfinex-derivatives","BTCF0:USTF0",1729096562850,0.074003,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729096563152,0.074003,67575.0,67574.0,0.14761279]
["bitfinex-derivatives","BTCF0:USTF0",1729096563352,0.074003,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729096563856,0.101003,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096564653,0.101003,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096564856,0.101003,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096565565,0.027,67575.0,67574.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729096565856,0.027,67575.0,67574.0,1.118964]
["bitfinex-derivatives","BTCF0:USTF0",1729096566558,0.00222045,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729096566857,0.07621545,67582.0,67581.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1729096567062,0.00222045,67582.0,67581.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1729096567462,0.3608,67606.0,67581.0,1.56392]
["bitfinex-derivatives","BTCF0:USTF0",1729096567648,0.3608,67606.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096567649,0.43698864,67606.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096568261,0.073973,67602.0,67601.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096568753,0.43698864,67606.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096568754,0.073977,67598.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096569750,0.073974,67602.0,67597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096569953,0.073974,67602.0,67597.0,0.333978]
["bitfinex-derivatives","BTCF0:USTF0",1729096569954,0.073977,67598.0,67597.0,0.333978]
["bitfinex-derivatives","BTCF0:USTF0",1729096570153,0.26,67605.0,67593.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1729096570355,0.073982,67594.0,67593.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729096570547,0.073982,67594.0,67593.0,0.377383]
["bitfinex-derivatives","BTCF0:USTF0",1729096572069,0.073982,67594.0,67593.0,0.385383]
["bitfinex-derivatives","BTCF0:USTF0",1729096572258,0.434782,67594.0,67593.0,0.385383]
["bitfinex-derivatives","BTCF0:USTF0",1729096572979,0.073982,67594.0,67593.0,0.385383]
["bitfinex-derivatives","BTCF0:USTF0",1729096573265,0.435782,67594.0,67593.0,0.394383]
["bitfinex-derivatives","BTCF0:USTF0",1729096574759,0.435782,67594.0,67593.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1729096574954,0.435782,67594.0,67593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729096576858,0.073994,67583.0,67582.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729096577059,1.055594,67583.0,67571.0,0.04411726]
["bitfinex-derivatives","BTCF0:USTF0",1729096577253,0.074006,67572.0,67571.0,0.04411726]
["bitfinex-derivatives","BTCF0:USTF0",1729096579164,0.074006,67572.0,67571.0,0.04911726]
["bitfinex-derivatives","BTCF0:USTF0",1729096580358,1.377966,67572.0,67571.0,0.04911726]
["bitfinex-derivatives","BTCF0:USTF0",1729096581058,1.377966,67572.0,67571.0,0.04611726]
["bitfinex-derivatives","BTCF0:USTF0",1729096581870,1.384966,67572.0,67571.0,0.04511726]
["bitfinex-derivatives","BTCF0:USTF0",1729096582260,0.524966,67572.0,67571.0,0.04511726]
["bitfinex-derivatives","BTCF0:USTF0",1729096582465,0.081006,67572.0,67571.0,0.30511726]
["bitfinex-derivatives","BTCF0:USTF0",1729096582873,0.007,67572.0,67571.0,0.37912426]
["bitfinex-derivatives","BTCF0:USTF0",1729096583666,0.007,67572.0,67571.0,0.38212426]
["bitfinex-derivatives","BTCF0:USTF0",1729096583867,0.007,67572.0,67571.0,0.38112426]
["bitfinex-derivatives","BTCF0:USTF0",1729096584056,0.081006,67572.0,67571.0,0.37912426]
["bitfinex-derivatives","BTCF0:USTF0",1729096584260,0.088006,67572.0,67571.0,0.04611726]
["bitfinex-derivatives","BTCF0:USTF0",1729096584861,0.074006,67572.0,67571.0,0.04811726]
["bitfinex-derivatives","BTCF0:USTF0",1729096585059,0.820566,67572.0,67571.0,0.05211726]
["bitfinex-derivatives","BTCF0:USTF0",1729096585268,0.820566,67572.0,67567.0,0.05882302]
["bitfinex-derivatives","BTCF0:USTF0",1729096585269,0.07401,67568.0,67567.0,0.05882302]
["bitfinex-derivatives","BTCF0:USTF0",1729096585463,0.69481,67568.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096585662,0.074012,67566.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096585858,0.518012,67566.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096586058,1.118012,67566.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096586865,0.074012,67566.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096587477,0.081012,67566.0,67565.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1729096588269,0.081012,67566.0,67565.0,0.3198259]
["bitfinex-derivatives","BTCF0:USTF0",1729096588572,0.081012,67566.0,67565.0,0.3634259]
["bitfinex-derivatives","BTCF0:USTF0",1729096588772,0.081012,67566.0,67565.0,0.1034259]
["bitfinex-derivatives","BTCF0:USTF0",1729096588976,0.081012,67566.0,67565.0,0.1024259]
["bitfinex-derivatives","BTCF0:USTF0",1729096589178,0.089012,67566.0,67565.0,0.1034259]
["bitfinex-derivatives","BTCF0:USTF0",1729096589375,0.334812,67566.0,67565.0,0.1034259]
["bitfinex-derivatives","BTCF0:USTF0",1729096590971,0.334812,67566.0,67565.0,0.0598259]
["bitfinex-derivatives","BTCF0:USTF0",1729096591671,0.334812,67566.0,67565.0,0.3198259]
["bitfinex-derivatives","BTCF0:USTF0",1729096591672,0.089012,67566.0,67565.0,0.3198259]
["bitfinex-derivatives","BTCF0:USTF0",1729096591871,0.089012,67566.0,67565.0,0.3938389]
["bitfinex-derivatives","BTCF0:USTF0",1729096592078,0.089012,67566.0,67565.0,0.4382389]
["bitfinex-derivatives","BTCF0:USTF0",1729096592675,0.089012,67566.0,67565.0,0.1042259]
["bitfinex-derivatives","BTCF0:USTF0",1729096592885,0.449812,67566.0,67565.0,0.1042259]
["bitfinex-derivatives","BTCF0:USTF0",1729096593184,0.089012,67566.0,67565.0,0.1042259]
["bitfinex-derivatives","BTCF0:USTF0",1729096593681,0.089012,67566.0,67565.0,0.0598259]
["bitfinex-derivatives","BTCF0:USTF0",1729096593876,0.449812,67566.0,67565.0,0.0598259]
["bitfinex-derivatives","BTCF0:USTF0",1729096594276,0.449812,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096595186,0.089012,67566.0,67565.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729096595382,0.3608,67579.0,67565.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729096595383,0.3608,67579.0,67565.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1729096595576,0.073998,67581.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729096596279,0.434798,67581.0,67580.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729096596972,0.004,67581.0,67580.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729096597172,0.434788,67588.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729096597378,0.434788,67588.0,67587.0,0.333989]
["bitfinex-derivatives","BTCF0:USTF0",1729096598078,0.39036954,67588.0,67587.0,0.333989]
["bitfinex-derivatives","BTCF0:USTF0",1729096598389,0.39436954,67588.0,67587.0,0.333989]
["bitfinex-derivatives","BTCF0:USTF0",1729096598585,0.07399,67586.0,67585.0,0.07351259]
["bitfinex-derivatives","BTCF0:USTF0",1729096598882,0.58038154,67588.0,67581.0,0.14750859]
["bitfinex-derivatives","BTCF0:USTF0",1729096599093,0.3608,67582.0,67581.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729096599587,0.073998,67579.0,67578.0,0.14751159]
["bitfinex-derivatives","BTCF0:USTF0",1729096600092,0.073998,67579.0,67578.0,0.07351259]
["bitfinex-derivatives","BTCF0:USTF0",1729096600387,0.073998,67579.0,67578.0,0.09868895]
["bitfinex-derivatives","BTCF0:USTF0",1729096600794,0.073999,67578.0,67577.0,0.11758706]
["bitfinex-derivatives","BTCF0:USTF0",1729096601089,0.073999,67578.0,67577.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729096601283,0.073999,67578.0,67573.0,0.07358706]
["bitfinex-derivatives","BTCF0:USTF0",1729096601592,0.6208,67574.0,67570.0,0.07358706]
["bitfinex-derivatives","BTCF0:USTF0",1729096601886,0.074007,67571.0,67570.0,0.07362378]
["bitfinex-derivatives","BTCF0:USTF0",1729096602087,0.074008,67570.0,67569.0,0.00221984]
["bitfinex-derivatives","BTCF0:USTF0",1729096603994,0.074008,67570.0,67569.0,0.00421984]
["bitfinex-derivatives","BTCF0:USTF0",1729096604903,0.074008,67570.0,67569.0,0.00521984]
["bitfinex-derivatives","BTCF0:USTF0",1729096606002,0.074008,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096607398,0.074008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096607602,0.074008,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096607996,0.075008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096608205,1.119008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096609094,1.118008,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096610308,0.074012,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096610496,0.694812,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096610701,1.738812,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096611515,1.742812,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096611900,1.747812,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096612109,0.074021,67558.0,67557.0,0.07362378]
["bitfinex-derivatives","BTCF0:USTF0",1729096612308,0.3608,67558.0,67554.0,0.07362378]
["bitfinex-derivatives","BTCF0:USTF0",1729096612606,0.3608,67558.0,67555.0,0.10020573]
["bitfinex-derivatives","BTCF0:USTF0",1729096612607,0.074023,67556.0,67555.0,0.10020573]
["bitfinex-derivatives","BTCF0:USTF0",1729096613812,0.074023,67556.0,67555.0,0.17394111]
["bitfinex-derivatives","BTCF0:USTF0",1729096614511,0.075023,67556.0,67555.0,0.17994111]
["bitfinex-derivatives","BTCF0:USTF0",1729096614814,0.075023,67556.0,67555.0,0.10620573]
["bitfinex-derivatives","BTCF0:USTF0",1729096615018,0.075023,67556.0,67555.0,0.10920573]
["bitfinex-derivatives","BTCF0:USTF0",1729096615199,0.075023,67556.0,67555.0,0.18293576]
["bitfinex-derivatives","BTCF0:USTF0",1729096615404,0.075023,67556.0,67555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096616017,0.074023,67556.0,67555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096616207,0.074023,67556.0,67555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096616806,1.363903,67556.0,67555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096617013,0.074038,67543.0,67535.0,0.13141511]
["bitfinex-derivatives","BTCF0:USTF0",1729096617212,0.074038,67543.0,67535.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729096617213,0.074045,67536.0,67535.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729096618511,0.074045,67536.0,67535.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729096619509,0.074045,67536.0,67535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1729096620015,0.074045,67536.0,67535.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729096620207,0.075045,67536.0,67535.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729096620407,0.076045,67536.0,67535.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729096621115,0.336045,67536.0,67535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729096621310,0.336045,67536.0,67535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729096621615,0.076045,67536.0,67535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729096622615,1.380245,67536.0,67535.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096622816,1.510345,67536.0,67535.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096623216,1.756145,67536.0,67535.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729096623420,0.074063,67520.0,67519.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729096623620,0.334063,67520.0,67519.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729096624427,0.20812519,67520.0,67519.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729096624823,0.28218819,67520.0,67519.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729096625920,0.28218819,67520.0,67519.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729096627014,0.28218819,67520.0,67519.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729096627229,0.28218819,67520.0,67519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729096629522,0.28318819,67520.0,67519.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729096630029,0.075063,67520.0,67519.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729096630221,0.075063,67520.0,67519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729096630222,0.074063,67520.0,67519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729096630420,0.001,67520.0,67519.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729096630721,0.074059,67525.0,67524.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729096631128,0.36302214,67534.0,67524.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729096631311,0.074043,67538.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096631517,0.074043,67538.0,67525.0,0.1727117]
["bitfinex-derivatives","BTCF0:USTF0",1729096631518,0.074041,67540.0,67539.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729096632323,0.6208,67546.0,67537.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729096632526,0.074045,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729096632937,0.3608,67539.0,67534.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729096633228,0.074046,67535.0,67534.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1729096633928,0.074039,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729096634129,0.3608,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729096634318,0.00222157,67557.0,67545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096634520,0.07403,67550.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729096634718,0.00222157,67557.0,67546.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1729096634719,0.074033,67547.0,67546.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1729096635326,0.074025,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729096635631,0.01622157,67557.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729096636018,0.074023,67556.0,67555.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729096636637,0.074023,67556.0,67555.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1729096637921,0.074023,67556.0,67555.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1729096638122,0.00222157,67557.0,67555.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729096638431,0.074,67578.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729096638617,0.074008,67571.0,67569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096638818,0.26,67575.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096639026,0.074015,67564.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096639215,0.074008,67571.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729096639421,0.26,67575.0,67567.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729096639422,0.074009,67570.0,67567.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729096639625,0.074009,67570.0,67568.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729096640835,0.074012,67567.0,67565.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729096641015,0.012,67570.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729096641330,0.074012,67566.0,67565.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729096641528,0.6208,67566.0,67555.0,0.04682029]
["bitfinex-derivatives","BTCF0:USTF0",1729096641727,0.334023,67556.0,67555.0,0.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1729096643228,0.334023,67556.0,67555.0,0.00322029]
["bitfinex-derivatives","BTCF0:USTF0",1729096643731,0.074038,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096644031,0.074033,67548.0,67542.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096644219,0.074033,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729096644629,0.005,67556.0,67546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096644821,0.074028,67552.0,67551.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729096645018,0.005,67556.0,67551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096645221,0.079023,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729096645629,0.074019,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729096646027,0.074013,67566.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729096646228,0.074013,67566.0,67565.0,0.334013]
["bitfinex-derivatives","BTCF0:USTF0",1729096646432,0.074013,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096647438,0.36302108,67570.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729096647627,0.36302108,67570.0,67565.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729096647628,0.083013,67566.0,67565.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729096648423,0.083013,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096648626,0.083013,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096648627,0.091013,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096649236,0.091013,67566.0,67565.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729096650331,0.091013,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096652439,0.017,67566.0,67565.0,0.120113]
["bitfinex-derivatives","BTCF0:USTF0",1729096652737,0.017,67566.0,67565.0,0.164713]
["bitfinex-derivatives","BTCF0:USTF0",1729096653444,0.00222108,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729096654430,0.07622908,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729096654636,0.07622908,67570.0,67565.0,0.163712]
["bitfinex-derivatives","BTCF0:USTF0",1729096654637,0.074012,67566.0,67565.0,0.163712]
["bitfinex-derivatives","BTCF0:USTF0",1729096654839,0.074012,67566.0,67565.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729096655447,0.074012,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096655840,0.082012,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096656843,0.089012,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096659948,0.089012,67566.0,67565.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729096660948,0.015,67566.0,67565.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729096662351,0.07401,67569.0,67565.0,0.21466634]
["bitfinex-derivatives","BTCF0:USTF0",1729096662551,0.07401,67569.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729096662850,0.00222108,67570.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729096663149,0.073989,67588.0,67569.0,0.73049987]
["bitfinex-derivatives","BTCF0:USTF0",1729096663337,0.073991,67586.0,67585.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729096663545,0.00076,67611.0,67585.0,1.50784244]
["bitfinex-derivatives","BTCF0:USTF0",1729096663752,0.3608,67633.0,67609.0,0.08848046]
["bitfinex-derivatives","BTCF0:USTF0",1729096663940,0.3608,67633.0,67602.0,0.08848429]
["bitfinex-derivatives","BTCF0:USTF0",1729096663941,0.073941,67632.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096664135,0.3608,67627.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096664639,0.0434,67634.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096664640,0.4042,67634.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096664950,0.2236,67634.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096665138,0.2236,67634.0,67610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096665139,0.073918,67652.0,67633.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729096665347,0.3608,67649.0,67647.0,0.05897806]
["bitfinex-derivatives","BTCF0:USTF0",1729096665546,0.3608,67649.0,67633.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729096665547,0.26,67648.0,67633.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729096665840,0.26,67648.0,67630.0,0.05897806]
["bitfinex-derivatives","BTCF0:USTF0",1729096665841,0.26,67634.0,67630.0,0.05897806]
["bitfinex-derivatives","BTCF0:USTF0",1729096666039,0.26,67634.0,67630.0,0.05876996]
["bitfinex-derivatives","BTCF0:USTF0",1729096666242,0.26,67634.0,67627.0,0.05876996]
["bitfinex-derivatives","BTCF0:USTF0",1729096666439,0.26,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096667644,0.26,67635.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096668347,0.26,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096669353,0.26,67635.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096669553,0.26,67635.0,67619.0,0.15582829]
["bitfinex-derivatives","BTCF0:USTF0",1729096669554,0.45590238,67634.0,67619.0,0.15582829]
["bitfinex-derivatives","BTCF0:USTF0",1729096669849,0.26,67620.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096670060,0.09510238,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729096670651,0.09510238,67619.0,67615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096670849,0.09510238,67618.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729096671050,0.09510238,67617.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729096671557,0.09510238,67617.0,67616.0,0.517638]
["bitfinex-derivatives","BTCF0:USTF0",1729096671748,0.09510238,67617.0,67616.0,1.117638]
["bitfinex-derivatives","BTCF0:USTF0",1729096672650,0.09510238,67617.0,67616.0,0.517638]
["bitfinex-derivatives","BTCF0:USTF0",1729096673048,0.09510238,67617.0,67616.0,0.526638]
["bitfinex-derivatives","BTCF0:USTF0",1729096673857,0.09510238,67617.0,67616.0,1.135638]
["bitfinex-derivatives","BTCF0:USTF0",1729096674657,0.05988713,67632.0,67616.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1729096674853,0.05988713,67632.0,67627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096675047,0.3608,67641.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729096675247,0.05306819,67640.0,67636.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729096676455,0.05306819,67640.0,67631.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096676456,0.12700019,67640.0,67631.0,0.18491356]
["bitfinex-derivatives","BTCF0:USTF0",1729096676660,0.3608,67635.0,67631.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096676957,0.001,67640.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096677157,0.3608,67651.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729096677461,0.073921,67650.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096678360,0.3608,67651.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096679659,0.001,67649.0,67647.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729096680050,0.001,67649.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096680359,0.001,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729096680559,0.43471,67660.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729096680750,0.073912,67658.0,67657.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096680952,0.7646,67663.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096681258,0.434715,67655.0,67652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096681459,0.434715,67655.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729096681460,0.073915,67655.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729096681965,0.434715,67655.0,67653.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729096682568,0.3608,67655.0,67647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096682757,0.3608,67655.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096682758,0.073924,67647.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096682955,0.073925,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096683457,0.073925,67646.0,67637.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729096683458,0.3608,67646.0,67637.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729096683656,0.3608,67646.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729096683657,0.073927,67644.0,67639.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729096684760,0.3608,67658.0,67643.0,1.06753737]
["bitfinex-derivatives","BTCF0:USTF0",1729096684965,0.073905,67664.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729096685165,0.073905,67664.0,67662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096685355,0.3608,67667.0,67662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096685664,0.3608,67677.0,67662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096685858,0.073897,67672.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096686054,0.073902,67668.0,67662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096686260,0.3608,67677.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096686864,0.3608,67677.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729096687162,0.41436,67681.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729096687755,0.488247,67681.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096687970,0.073888,67680.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096688467,0.073889,67679.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096689066,0.073889,67679.0,67677.0,0.333891]
["bitfinex-derivatives","BTCF0:USTF0",1729096689361,0.41436,67681.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729096690151,0.073886,67682.0,67679.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729096690366,0.073886,67682.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729096691564,0.3608,67685.0,67677.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729096691867,0.3608,67693.0,67689.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729096692053,0.434673,67693.0,67692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096692256,0.3608,67693.0,67692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096692462,0.3608,67693.0,67678.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729096692668,0.3608,67693.0,67681.0,0.333886]
["bitfinex-derivatives","BTCF0:USTF0",1729096692864,0.073884,67684.0,67681.0,0.333886]
["bitfinex-derivatives","BTCF0:USTF0",1729096693170,0.3608,67693.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729096693366,0.07388,67688.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729096694062,0.073881,67686.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729096694373,0.073882,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729096694773,0.073882,67685.0,67684.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1729096695271,0.073882,67685.0,67684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096695460,0.073882,67685.0,67684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096696056,0.158682,67685.0,67684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096696261,0.1963538,67685.0,67684.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729096696460,0.158682,67685.0,67684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729096697164,0.19603644,67685.0,67684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096697358,0.073884,67684.0,67667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096697566,0.073899,67670.0,67667.0,0.333902]
["bitfinex-derivatives","BTCF0:USTF0",1729096698967,0.073899,67670.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096699472,0.26,67682.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096699473,0.3608,67682.0,67669.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1729096699674,0.0443,67685.0,67681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096699675,0.0503,67685.0,67681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096699977,0.073885,67682.0,67681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096700278,0.0503,67685.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096700279,0.0443,67685.0,67677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096700470,0.3608,67682.0,67668.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1729096700675,0.3608,67682.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729096700873,0.073899,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729096701379,0.3608,67674.0,67668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096701578,0.0739,67669.0,67668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096701777,0.3608,67674.0,67663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096701971,0.073903,67666.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096702667,0.073903,67666.0,67653.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096702865,0.073903,67666.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096703483,0.074903,67666.0,67665.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1729096703679,0.074903,67666.0,67665.0,0.01221661]
["bitfinex-derivatives","BTCF0:USTF0",1729096704290,0.073903,67666.0,67665.0,0.00421661]
["bitfinex-derivatives","BTCF0:USTF0",1729096704496,0.073903,67666.0,67665.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1729096704694,0.075903,67666.0,67665.0,0.00221661]
["bitfinex-derivatives","BTCF0:USTF0",1729096706093,0.075903,67666.0,67665.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1729096706291,0.073903,67666.0,67665.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1729096706596,0.074903,67666.0,67665.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1729096706782,0.074903,67666.0,67665.0,0.00721661]
["bitfinex-derivatives","BTCF0:USTF0",1729096707095,0.074903,67666.0,67665.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1729096707096,0.073903,67666.0,67665.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1729096708892,0.333903,67666.0,67665.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1729096709200,0.073919,67651.0,67650.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729096709589,0.073925,67646.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729096709792,0.073925,67646.0,67643.0,0.26221737]
["bitfinex-derivatives","BTCF0:USTF0",1729096709793,0.073927,67644.0,67643.0,0.00221737]
["bitfinex-derivatives","BTCF0:USTF0",1729096711786,0.073927,67644.0,67643.0,0.00621737]
["bitfinex-derivatives","BTCF0:USTF0",1729096711987,0.073927,67644.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096712295,0.073927,67644.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729096712296,0.073945,67630.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729096712483,0.073946,67627.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096712884,0.3608,67638.0,67626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096713090,0.073939,67633.0,67632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729096713301,0.073939,67633.0,67632.0,0.33394]
["bitfinex-derivatives","BTCF0:USTF0",1729096714097,0.073939,67633.0,67632.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1729096714295,0.3608,67638.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729096714296,0.073937,67637.0,67636.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729096714598,0.30901511,67638.0,67636.0,0.37533662]
["bitfinex-derivatives","BTCF0:USTF0",1729096714796,0.30901511,67638.0,67637.0,0.10140062]
["bitfinex-derivatives","BTCF0:USTF0",1729096714797,0.38294911,67638.0,67637.0,0.10140062]
["bitfinex-derivatives","BTCF0:USTF0",1729096715097,0.073934,67638.0,67637.0,0.10140062]
["bitfinex-derivatives","BTCF0:USTF0",1729096715299,0.07393,67642.0,67641.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729096715595,0.07393,67642.0,67641.0,0.30140062]
["bitfinex-derivatives","BTCF0:USTF0",1729096716797,0.07493,67642.0,67641.0,0.30740062]
["bitfinex-derivatives","BTCF0:USTF0",1729096716985,0.07493,67642.0,67641.0,0.3063029]
["bitfinex-derivatives","BTCF0:USTF0",1729096717388,0.07493,67642.0,67641.0,0.3846956]
["bitfinex-derivatives","BTCF0:USTF0",1729096717799,0.07493,67642.0,67641.0,0.2843927]
["bitfinex-derivatives","BTCF0:USTF0",1729096718403,0.07493,67642.0,67641.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729096719397,0.07493,67642.0,67641.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729096719904,0.07493,67642.0,67641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729096721306,0.07493,67642.0,67639.0,0.04403219]
["bitfinex-derivatives","BTCF0:USTF0",1729096721307,0.51745,67641.0,67638.0,0.04402566]
["bitfinex-derivatives","BTCF0:USTF0",1729096721506,0.664732,67639.0,67633.0,0.05870429]
["bitfinex-derivatives","BTCF0:USTF0",1729096721697,0.07394,67632.0,67631.0,0.05870429]
["bitfinex-derivatives","BTCF0:USTF0",1729096722001,0.43474,67632.0,67631.0,0.05870429]
["bitfinex-derivatives","BTCF0:USTF0",1729096722605,0.073949,67624.0,67623.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1729096723997,0.073945,67628.0,67627.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729096724205,0.073945,67628.0,67627.0,0.303942]
["bitfinex-derivatives","BTCF0:USTF0",1729096725893,0.073945,67628.0,67627.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1729096726299,0.073945,67628.0,67627.0,0.224942]
["bitfinex-derivatives","BTCF0:USTF0",1729096727399,0.073945,67628.0,67627.0,0.226942]
["bitfinex-derivatives","BTCF0:USTF0",1729096728297,0.073945,67628.0,67627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096729698,0.073945,67628.0,67627.0,0.10369796]
["bitfinex-derivatives","BTCF0:USTF0",1729096730204,0.3608,67632.0,67627.0,0.10369796]
["bitfinex-derivatives","BTCF0:USTF0",1729096730205,0.073944,67631.0,67627.0,0.10369796]
["bitfinex-derivatives","BTCF0:USTF0",1729096730411,0.073944,67631.0,67630.0,0.223941]
["bitfinex-derivatives","BTCF0:USTF0",1729096730709,0.073944,67631.0,67630.0,0.32463896]
["bitfinex-derivatives","BTCF0:USTF0",1729096731105,0.4059,67645.0,67630.0,0.37029614]
["bitfinex-derivatives","BTCF0:USTF0",1729096731413,0.073938,67636.0,67635.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729096731711,0.073938,67636.0,67635.0,0.17463296]
["bitfinex-derivatives","BTCF0:USTF0",1729096732712,0.073938,67636.0,67635.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1729096733907,0.074938,67636.0,67635.0,0.33563296]
["bitfinex-derivatives","BTCF0:USTF0",1729096734107,0.074938,67636.0,67635.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1729096734299,0.074938,67636.0,67635.0,0.11169796]
["bitfinex-derivatives","BTCF0:USTF0",1729096734503,0.075938,67636.0,67635.0,0.12269796]
["bitfinex-derivatives","BTCF0:USTF0",1729096734701,0.002,67636.0,67635.0,0.12269796]
["bitfinex-derivatives","BTCF0:USTF0",1729096735015,0.075937,67636.0,67635.0,0.12269796]
["bitfinex-derivatives","BTCF0:USTF0",1729096735206,0.075937,67636.0,67635.0,0.34663496]
["bitfinex-derivatives","BTCF0:USTF0",1729096735603,0.075937,67636.0,67635.0,0.34659612]
["bitfinex-derivatives","BTCF0:USTF0",1729096737003,0.6066,67651.0,67635.0,0.34659612]
["bitfinex-derivatives","BTCF0:USTF0",1729096737004,0.3214,67666.0,67635.0,2.02053576]
["bitfinex-derivatives","BTCF0:USTF0",1729096737212,0.3608,67667.0,67635.0,2.02053576]
["bitfinex-derivatives","BTCF0:USTF0",1729096737213,0.073904,67665.0,67660.0,0.07366286]
["bitfinex-derivatives","BTCF0:USTF0",1729096737399,0.3608,67667.0,67665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729096737716,0.3608,67667.0,67666.0,0.09947853]
["bitfinex-derivatives","BTCF0:USTF0",1729096738406,1.63416,67667.0,67666.0,0.09947853]
["bitfinex-derivatives","BTCF0:USTF0",1729096738609,0.073903,67666.0,67665.0,0.07467739]
["bitfinex-derivatives","BTCF0:USTF0",1729096738815,0.073903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096739006,0.673903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096739510,0.678903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096739712,0.678903,67666.0,67665.0,0.17452123]
["bitfinex-derivatives","BTCF0:USTF0",1729096739909,0.678903,67666.0,67665.0,0.17460727]
["bitfinex-derivatives","BTCF0:USTF0",1729096740207,0.078903,67666.0,67664.0,0.07367414]
["bitfinex-derivatives","BTCF0:USTF0",1729096740413,0.073903,67666.0,67665.0,0.17348546]
["bitfinex-derivatives","BTCF0:USTF0",1729096741107,0.001,67666.0,67665.0,0.17471473]
["bitfinex-derivatives","BTCF0:USTF0",1729096742620,0.006,67666.0,67665.0,0.17471473]
["bitfinex-derivatives","BTCF0:USTF0",1729096743114,0.006,67666.0,67665.0,0.40471473]
["bitfinex-derivatives","BTCF0:USTF0",1729096743313,0.006,67666.0,67665.0,1.20887473]
["bitfinex-derivatives","BTCF0:USTF0",1729096743611,0.005,67666.0,67665.0,1.20887473]
["bitfinex-derivatives","BTCF0:USTF0",1729096743805,0.005,67666.0,67665.0,0.8836589]
["bitfinex-derivatives","BTCF0:USTF0",1729096744000,0.005,67666.0,67665.0,1.9270189]
["bitfinex-derivatives","BTCF0:USTF0",1729096744201,0.0439,67680.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729096744410,0.073886,67682.0,67676.0,0.07354652]
["bitfinex-derivatives","BTCF0:USTF0",1729096744607,0.073886,67682.0,67680.0,0.05883051]
["bitfinex-derivatives","BTCF0:USTF0",1729096744808,0.073886,67682.0,67674.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096745314,0.3608,67679.0,67665.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1729096745530,0.073894,67675.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096745707,0.073894,67675.0,67665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729096745708,0.3608,67679.0,67669.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096745909,0.3608,67684.0,67674.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096746102,0.073885,67683.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729096746306,0.5908,67692.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096746307,0.36156,67692.0,67681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096746503,0.3608,67692.0,67681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096746711,0.073879,67688.0,67686.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729096746916,0.3608,67693.0,67677.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729096746917,0.3608,67687.0,67677.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729096747122,0.3608,67687.0,67668.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096747123,0.23,67678.0,67668.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096747308,0.23,67678.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096747309,0.073896,67673.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096747508,0.2723,67678.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729096747714,0.073891,67677.0,67676.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729096747916,0.001,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096749717,0.3608,67687.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096749718,0.073888,67680.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096750220,0.073889,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096750519,0.07389,67678.0,67677.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729096750721,0.23,67679.0,67668.0,0.07611632]
["bitfinex-derivatives","BTCF0:USTF0",1729096751020,0.073895,67674.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729096751621,0.073895,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729096752214,0.001,67679.0,67668.0,0.07611632]
["bitfinex-derivatives","BTCF0:USTF0",1729096752519,0.0739,67669.0,67668.0,0.07611632]
["bitfinex-derivatives","BTCF0:USTF0",1729096753515,0.0739,67669.0,67668.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096754112,0.0739,67669.0,67668.0,0.07611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096754714,0.0739,67669.0,67668.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096755024,0.3039,67669.0,67668.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096755218,0.3039,67669.0,67668.0,0.01321632]
["bitfinex-derivatives","BTCF0:USTF0",1729096755919,0.3039,67669.0,67668.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1729096756129,0.3039,67669.0,67668.0,0.00921632]
["bitfinex-derivatives","BTCF0:USTF0",1729096756921,0.3039,67669.0,67668.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1729096756922,0.3049,67669.0,67668.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1729096757221,0.0749,67669.0,67668.0,0.23521632]
["bitfinex-derivatives","BTCF0:USTF0",1729096757428,0.0749,67669.0,67668.0,0.23221632]
["bitfinex-derivatives","BTCF0:USTF0",1729096757614,0.0769,67669.0,67668.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096758222,0.003,67669.0,67668.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096758526,0.0769,67669.0,67668.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096758911,0.0749,67669.0,67668.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096759110,0.001,67669.0,67668.0,0.30611732]
["bitfinex-derivatives","BTCF0:USTF0",1729096759323,0.073896,67673.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096759525,0.073896,67673.0,67672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096761527,0.073896,67673.0,67672.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1729096761723,0.073892,67677.0,67672.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1729096761921,0.03795645,67676.0,67672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096762127,0.073887,67681.0,67672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729096762321,0.07389,67679.0,67672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729096762513,0.07389,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729096762717,0.3608,67682.0,67672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729096762917,0.073893,67675.0,67674.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729096763123,0.073893,67675.0,67674.0,0.223893]
["bitfinex-derivatives","BTCF0:USTF0",1729096763323,0.073895,67673.0,67672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096763520,0.11211323,67673.0,67672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096764119,0.11211323,67673.0,67672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096764326,0.11211323,67673.0,67672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096764825,0.11211323,67673.0,67672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096765022,0.11211323,67673.0,67672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729096765420,0.11211323,67673.0,67672.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1729096765421,0.1574719,67673.0,67672.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1729096766133,0.1574719,67673.0,67672.0,0.00788293]
["bitfinex-derivatives","BTCF0:USTF0",1729096766828,0.1574719,67673.0,67672.0,0.08177893]
["bitfinex-derivatives","BTCF0:USTF0",1729096767232,0.1574719,67673.0,67672.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1729096767436,0.1584719,67673.0,67672.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1729096767732,0.3608,67675.0,67672.0,0.40063289]
["bitfinex-derivatives","BTCF0:USTF0",1729096767918,0.073894,67674.0,67673.0,0.21752528]
["bitfinex-derivatives","BTCF0:USTF0",1729096768119,0.073894,67674.0,67673.0,0.36752528]
["bitfinex-derivatives","BTCF0:USTF0",1729096768433,0.073894,67674.0,67673.0,0.47073689]
["bitfinex-derivatives","BTCF0:USTF0",1729096768728,0.073894,67674.0,67673.0,0.21752528]
["bitfinex-derivatives","BTCF0:USTF0",1729096768932,0.223894,67674.0,67673.0,0.21752528]
["bitfinex-derivatives","BTCF0:USTF0",1729096769127,0.223894,67674.0,67673.0,0.18802402]
["bitfinex-derivatives","BTCF0:USTF0",1729096769334,0.223894,67674.0,67673.0,0.0995158]
["bitfinex-derivatives","BTCF0:USTF0",1729096769519,0.223894,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096769833,1.347214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096770127,0.747214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096770327,1.347214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096770525,1.347214,67674.0,67673.0,0.1075158]
["bitfinex-derivatives","BTCF0:USTF0",1729096771126,1.347214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096771330,1.351214,67674.0,67673.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1729096771832,1.351214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096771833,1.347214,67674.0,67673.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1729096772033,1.350214,67674.0,67673.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1729096772236,1.351214,67674.0,67673.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729096772432,1.351214,67674.0,67673.0,0.07378948]
["bitfinex-derivatives","BTCF0:USTF0",1729096772736,0.073896,67672.0,67664.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096772925,0.3608,67665.0,67663.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096773124,0.303905,67664.0,67663.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096773325,0.073905,67664.0,67663.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096773527,0.073905,67664.0,67660.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096773728,0.073908,67661.0,67660.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096774441,0.073909,67660.0,67659.0,0.08853602]
["bitfinex-derivatives","BTCF0:USTF0",1729096774835,0.073915,67655.0,67654.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729096775030,0.3608,67657.0,67653.0,0.08850335]
["bitfinex-derivatives","BTCF0:USTF0",1729096775328,0.073917,67653.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729096775632,0.073917,67653.0,67652.0,0.303918]
["bitfinex-derivatives","BTCF0:USTF0",1729096776233,0.073914,67656.0,67655.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729096777836,0.073914,67656.0,67655.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1729096779032,0.073911,67659.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729096780026,0.3608,67671.0,67658.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729096780227,0.434704,67665.0,67664.0,0.303905]
["bitfinex-derivatives","BTCF0:USTF0",1729096781148,0.439704,67665.0,67664.0,0.303905]
["bitfinex-derivatives","BTCF0:USTF0",1729096781738,0.073904,67665.0,67664.0,0.303905]
["bitfinex-derivatives","BTCF0:USTF0",1729096781938,0.073899,67670.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096782241,0.07611761,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096783234,0.07711761,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096783839,0.08111761,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096784629,0.0789,67669.0,67668.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729096786848,0.0789,67669.0,67664.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1729096787139,0.073904,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729096788842,0.074904,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729096789645,0.001,67666.0,67665.0,0.303904]
["bitfinex-derivatives","BTCF0:USTF0",1729096791451,0.001,67666.0,67665.0,0.304904]
["bitfinex-derivatives","BTCF0:USTF0",1729096791749,0.074903,67666.0,67665.0,0.304904]
["bitfinex-derivatives","BTCF0:USTF0",1729096791935,0.074903,67666.0,67665.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729096793242,0.074903,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729096794549,0.074903,67666.0,67665.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729096795053,0.074903,67666.0,67665.0,0.224904]
["bitfinex-derivatives","BTCF0:USTF0",1729096797847,0.11443106,67666.0,67665.0,0.224904]
["bitfinex-derivatives","BTCF0:USTF0",1729096803661,1e-08,67666.0,67665.0,0.224904]
["bitfinex-derivatives","BTCF0:USTF0",1729096803861,0.3608,67690.0,67665.0,0.224904]
["bitfinex-derivatives","BTCF0:USTF0",1729096803862,0.3608,67693.0,67688.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729096804047,0.073875,67693.0,67692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729096804562,0.073875,67693.0,67692.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1729096804860,0.073875,67693.0,67692.0,0.2474118]
["bitfinex-derivatives","BTCF0:USTF0",1729096805157,0.073875,67693.0,67692.0,0.3212868]
["bitfinex-derivatives","BTCF0:USTF0",1729096805358,0.078875,67693.0,67692.0,0.2975761]
["bitfinex-derivatives","BTCF0:USTF0",1729096805547,0.078875,67693.0,67692.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1729096805950,0.073875,67693.0,67692.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1729096806153,0.073875,67693.0,67692.0,0.32147314]
["bitfinex-derivatives","BTCF0:USTF0",1729096806154,0.003,67693.0,67692.0,0.32147314]
["bitfinex-derivatives","BTCF0:USTF0",1729096806349,0.003,67693.0,67688.0,0.08852249]
["bitfinex-derivatives","BTCF0:USTF0",1729096806350,0.076873,67693.0,67689.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1729096806550,0.073879,67688.0,67686.0,0.05893507]
["bitfinex-derivatives","BTCF0:USTF0",1729096806751,0.3608,67690.0,67673.0,0.07592639]
["bitfinex-derivatives","BTCF0:USTF0",1729096806752,0.073885,67682.0,67673.0,0.07592639]
["bitfinex-derivatives","BTCF0:USTF0",1729096807047,0.584694,67674.0,67673.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729096807865,0.434694,67674.0,67673.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1729096808162,0.434694,67674.0,67673.0,0.00821647]
["bitfinex-derivatives","BTCF0:USTF0",1729096808862,1.481014,67674.0,67673.0,0.00821647]
["bitfinex-derivatives","BTCF0:USTF0",1729096809963,1.482014,67674.0,67660.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1729096810152,1.482014,67674.0,67659.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1729096810153,0.3608,67661.0,67659.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1729096810359,0.073909,67660.0,67659.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1729096810560,0.664705,67664.0,67659.0,0.17263525]
["bitfinex-derivatives","BTCF0:USTF0",1729096810753,0.664705,67664.0,67659.0,0.0737229]
["bitfinex-derivatives","BTCF0:USTF0",1729096810754,0.073909,67660.0,67659.0,0.0737229]
["bitfinex-derivatives","BTCF0:USTF0",1729096810958,0.073911,67659.0,67657.0,0.07372481]
["bitfinex-derivatives","BTCF0:USTF0",1729096811157,0.073911,67659.0,67654.0,0.07372481]
["bitfinex-derivatives","BTCF0:USTF0",1729096811158,0.073915,67655.0,67654.0,0.07372481]
["bitfinex-derivatives","BTCF0:USTF0",1729096811363,0.23,67655.0,67648.0,0.07372481]
["bitfinex-derivatives","BTCF0:USTF0",1729096811567,0.073922,67649.0,67648.0,0.07372481]
["bitfinex-derivatives","BTCF0:USTF0",1729096812161,0.073924,67647.0,67646.0,0.07614102]
["bitfinex-derivatives","BTCF0:USTF0",1729096812471,0.073924,67647.0,67646.0,0.00221702]
["bitfinex-derivatives","BTCF0:USTF0",1729096812769,1.12628616,67647.0,67623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096812955,0.23,67648.0,67626.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729096812956,0.073946,67627.0,67626.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729096813158,0.03742734,67627.0,67626.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729096813368,0.073932,67640.0,67639.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729096813662,0.36301829,67644.0,67639.0,0.664731]
["bitfinex-derivatives","BTCF0:USTF0",1729096813663,0.00221829,67644.0,67639.0,0.664731]
["bitfinex-derivatives","BTCF0:USTF0",1729096813961,0.00221829,67644.0,67643.0,0.303928]
["bitfinex-derivatives","BTCF0:USTF0",1729096815963,0.00221829,67644.0,67643.0,0.309928]
["bitfinex-derivatives","BTCF0:USTF0",1729096816568,0.00221829,67644.0,67643.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1729096817066,0.48231984,67644.0,67643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729096817467,0.48231984,67644.0,67643.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729096818059,0.12151984,67644.0,67643.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729096818365,0.00221829,67644.0,67643.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1729096818565,0.00221829,67644.0,67643.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1729096818766,0.07714529,67644.0,67643.0,0.096928]
["bitfinex-derivatives","BTCF0:USTF0",1729096819264,0.07614529,67644.0,67643.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1729096819474,0.07614529,67644.0,67643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729096819970,0.03176275,67644.0,67643.0,0.18895384]
["bitfinex-derivatives","BTCF0:USTF0",1729096820582,0.03176275,67644.0,67643.0,0.26246633]
["bitfinex-derivatives","BTCF0:USTF0",1729096820772,0.03176275,67644.0,67643.0,0.25742491]
["bitfinex-derivatives","BTCF0:USTF0",1729096821162,0.03176275,67644.0,67643.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1729096821469,0.3608,67646.0,67643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096821767,0.073927,67644.0,67643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096822073,0.073927,67644.0,67643.0,0.310928]
["bitfinex-derivatives","BTCF0:USTF0",1729096822258,0.073923,67648.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729096822461,0.073923,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096823369,0.3608,67652.0,67651.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729096823577,0.36156,67660.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729096823578,0.3608,67660.0,67652.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729096823763,0.434709,67660.0,67659.0,0.303911]
["bitfinex-derivatives","BTCF0:USTF0",1729096825371,0.073914,67656.0,67655.0,0.303914]
["bitfinex-derivatives","BTCF0:USTF0",1729096825573,0.073919,67652.0,67651.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729096828275,0.073919,67652.0,67651.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1729096828879,0.073913,67658.0,67657.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729096829370,0.3608,67660.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096829371,0.073917,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096829676,0.434717,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096830058,0.073917,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096830265,0.434717,67654.0,67653.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729096830566,0.073918,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096831581,0.073924,67647.0,67646.0,0.07351249]
["bitfinex-derivatives","BTCF0:USTF0",1729096831762,0.073924,67647.0,67646.0,0.17290269]
["bitfinex-derivatives","BTCF0:USTF0",1729096831967,0.073924,67647.0,67646.0,0.0993902]
["bitfinex-derivatives","BTCF0:USTF0",1729096832168,0.434724,67647.0,67646.0,0.0993902]
["bitfinex-derivatives","BTCF0:USTF0",1729096832371,0.434724,67647.0,67646.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1729096832569,0.073922,67649.0,67648.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729096832760,0.073922,67649.0,67648.0,0.26153085]
["bitfinex-derivatives","BTCF0:USTF0",1729096833463,0.073922,67649.0,67648.0,0.18760785]
["bitfinex-derivatives","BTCF0:USTF0",1729096833666,0.073922,67649.0,67648.0,0.0993902]
["bitfinex-derivatives","BTCF0:USTF0",1729096833864,0.073922,67649.0,67648.0,0.09932682]
["bitfinex-derivatives","BTCF0:USTF0",1729096834067,0.074922,67649.0,67648.0,0.09932682]
["bitfinex-derivatives","BTCF0:USTF0",1729096834776,0.303922,67649.0,67638.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729096835078,0.305922,67649.0,67648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729096835588,1.347402,67649.0,67648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096836175,0.073935,67637.0,67636.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729096836971,1.478295,67637.0,67620.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729096837177,0.073953,67620.0,67613.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729096837471,0.073953,67620.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729096837472,0.073961,67613.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729096837674,0.073961,67613.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729096838173,0.073961,67613.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729096838376,0.073961,67613.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096838565,0.073961,67613.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729096838766,0.073961,67613.0,67612.0,0.00521786]
["bitfinex-derivatives","BTCF0:USTF0",1729096841174,0.073961,67613.0,67612.0,0.00921786]
["bitfinex-derivatives","BTCF0:USTF0",1729096842075,0.434761,67613.0,67612.0,0.00921786]
["bitfinex-derivatives","BTCF0:USTF0",1729096842280,0.434761,67613.0,67612.0,0.05334607]
["bitfinex-derivatives","BTCF0:USTF0",1729096842481,0.434761,67613.0,67608.0,0.0440994]
["bitfinex-derivatives","BTCF0:USTF0",1729096842482,0.073965,67609.0,67608.0,0.0440994]
["bitfinex-derivatives","BTCF0:USTF0",1729096842671,0.073975,67600.0,67599.0,0.07354011]
["bitfinex-derivatives","BTCF0:USTF0",1729096842871,0.073976,67599.0,67598.0,0.14751711]
["bitfinex-derivatives","BTCF0:USTF0",1729096843171,0.3608,67600.0,67598.0,0.14751711]
["bitfinex-derivatives","BTCF0:USTF0",1729096843473,0.56796,67637.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729096843474,0.07397,67605.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729096843675,0.3608,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096843676,0.073963,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096845173,0.074963,67612.0,67611.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1729096845675,0.001,67612.0,67611.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1729096846475,0.3608,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729096847982,0.3608,67621.0,67620.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729096848576,0.3608,67621.0,67620.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729096849184,0.3608,67621.0,67620.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729096849384,0.3618,67621.0,67620.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1729096849769,0.001,67621.0,67620.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1729096850487,0.073941,67632.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096850870,0.073942,67630.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096851073,0.073942,67630.0,67627.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1729096852279,0.07616295,67628.0,67627.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1729096852685,0.07616295,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096853087,0.07395,67625.0,67624.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096853379,0.07395,67625.0,67621.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1729096853380,0.00221895,67628.0,67621.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729096853583,0.00221895,67628.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096853584,0.073952,67621.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096857080,0.073952,67621.0,67620.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1729096858289,0.3608,67625.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096858588,0.07616395,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096859384,0.073937,67635.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096859585,0.073945,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096859784,0.434745,67628.0,67627.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096859986,0.073951,67622.0,67619.0,0.08823369]
["bitfinex-derivatives","BTCF0:USTF0",1729096860182,0.303952,67621.0,67620.0,0.08048931]
["bitfinex-derivatives","BTCF0:USTF0",1729096860387,0.664752,67621.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096860982,0.434752,67621.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729096861185,0.435752,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096863500,0.074952,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729096863680,0.3618,67621.0,67620.0,0.18237247]
["bitfinex-derivatives","BTCF0:USTF0",1729096863994,0.3618,67621.0,67620.0,0.19665316]
["bitfinex-derivatives","BTCF0:USTF0",1729096863995,0.074952,67621.0,67620.0,0.19665316]
["bitfinex-derivatives","BTCF0:USTF0",1729096864196,0.665752,67621.0,67620.0,0.10841947]
["bitfinex-derivatives","BTCF0:USTF0",1729096864496,0.304952,67621.0,67620.0,0.10806278]
["bitfinex-derivatives","BTCF0:USTF0",1729096864693,0.665752,67621.0,67620.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1729096864887,0.665752,67621.0,67620.0,0.10806278]
["bitfinex-derivatives","BTCF0:USTF0",1729096865084,0.304952,67621.0,67620.0,0.10806278]
["bitfinex-derivatives","BTCF0:USTF0",1729096865604,0.304952,67621.0,67620.0,0.19629647]
["bitfinex-derivatives","BTCF0:USTF0",1729096865798,0.304952,67621.0,67620.0,0.10806278]
["bitfinex-derivatives","BTCF0:USTF0",1729096866198,0.304952,67621.0,67620.0,0.19654024]
["bitfinex-derivatives","BTCF0:USTF0",1729096866199,0.665752,67621.0,67620.0,0.19654024]
["bitfinex-derivatives","BTCF0:USTF0",1729096866402,0.001,67621.0,67620.0,0.22626497]
["bitfinex-derivatives","BTCF0:USTF0",1729096866697,0.001,67621.0,67620.0,0.53928036]
["bitfinex-derivatives","BTCF0:USTF0",1729096866892,0.001,67621.0,67620.0,0.54628036]
["bitfinex-derivatives","BTCF0:USTF0",1729096866893,0.002,67621.0,67620.0,0.54628036]
["bitfinex-derivatives","BTCF0:USTF0",1729096868899,0.002,67621.0,67620.0,0.44300412]
["bitfinex-derivatives","BTCF0:USTF0",1729096869892,0.002,67621.0,67620.0,0.44231529]
["bitfinex-derivatives","BTCF0:USTF0",1729096871496,0.002,67621.0,67620.0,0.40881817]
["bitfinex-derivatives","BTCF0:USTF0",1729096871700,0.001,67621.0,67620.0,0.43544355]
["bitfinex-derivatives","BTCF0:USTF0",1729096871900,0.0414,67640.0,67620.0,2.0323022]
["bitfinex-derivatives","BTCF0:USTF0",1729096872102,0.073935,67637.0,67636.0,0.31243737]
["bitfinex-derivatives","BTCF0:USTF0",1729096872291,0.073935,67637.0,67636.0,0.41125071]
["bitfinex-derivatives","BTCF0:USTF0",1729096872491,0.073935,67637.0,67636.0,0.32275413]
["bitfinex-derivatives","BTCF0:USTF0",1729096872793,0.0414,67644.0,67636.0,0.36609912]
["bitfinex-derivatives","BTCF0:USTF0",1729096873002,0.0423,67645.0,67641.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729096873197,0.073923,67648.0,67641.0,0.28987648]
["bitfinex-derivatives","BTCF0:USTF0",1729096873596,0.073923,67648.0,67647.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729096873795,0.073923,67648.0,67647.0,0.4112031]
["bitfinex-derivatives","BTCF0:USTF0",1729096874006,0.073923,67648.0,67647.0,0.32274213]
["bitfinex-derivatives","BTCF0:USTF0",1729096874198,0.073923,67648.0,67647.0,0.17274213]
["bitfinex-derivatives","BTCF0:USTF0",1729096874199,0.434723,67648.0,67647.0,0.17274213]
["bitfinex-derivatives","BTCF0:USTF0",1729096874812,0.073923,67648.0,67647.0,0.17274213]
["bitfinex-derivatives","BTCF0:USTF0",1729096875011,0.0418,67654.0,67647.0,0.09881813]
["bitfinex-derivatives","BTCF0:USTF0",1729096875199,0.073919,67651.0,67650.0,0.16234475]
["bitfinex-derivatives","BTCF0:USTF0",1729096875395,0.073919,67651.0,67650.0,0.17273713]
["bitfinex-derivatives","BTCF0:USTF0",1729096875619,0.0418,67654.0,67650.0,0.17273713]
["bitfinex-derivatives","BTCF0:USTF0",1729096875620,0.00221784,67662.0,67654.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729096875815,0.07391,67660.0,67658.0,0.303912]
["bitfinex-derivatives","BTCF0:USTF0",1729096876105,0.00221784,67662.0,67658.0,0.303912]
["bitfinex-derivatives","BTCF0:USTF0",1729096876106,0.00221784,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729096876308,0.00221784,67662.0,67661.0,0.17130997]
["bitfinex-derivatives","BTCF0:USTF0",1729096876495,0.07612484,67662.0,67661.0,0.17130997]
["bitfinex-derivatives","BTCF0:USTF0",1729096876699,0.00221784,67662.0,67661.0,0.17130997]
["bitfinex-derivatives","BTCF0:USTF0",1729096877407,0.00221784,67662.0,67661.0,0.17073854]
["bitfinex-derivatives","BTCF0:USTF0",1729096877610,0.00221784,67662.0,67661.0,0.24439259]
["bitfinex-derivatives","BTCF0:USTF0",1729096877914,0.00221784,67662.0,67661.0,0.17087748]
["bitfinex-derivatives","BTCF0:USTF0",1729096878518,0.00221784,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729096879312,0.07612484,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729096879610,0.00221784,67662.0,67661.0,0.13265328]
["bitfinex-derivatives","BTCF0:USTF0",1729096879802,0.00221784,67662.0,67661.0,0.13265281]
["bitfinex-derivatives","BTCF0:USTF0",1729096880000,0.00221784,67662.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729096881498,0.00221784,67662.0,67661.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1729096881905,0.00221784,67662.0,67661.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1729096883015,0.07612484,67662.0,67661.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1729096883418,0.073907,67662.0,67661.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1729096883601,0.073907,67662.0,67661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729096884004,0.073907,67662.0,67661.0,0.309908]
["bitfinex-derivatives","BTCF0:USTF0",1729096884213,0.3608,67664.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729096884514,0.073901,67668.0,67663.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729096884706,0.073901,67668.0,67667.0,0.303902]
["bitfinex-derivatives","BTCF0:USTF0",1729096884906,0.434697,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096885916,0.434697,67672.0,67667.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096886100,0.434697,67672.0,67661.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729096886101,0.075901,67668.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096886305,0.073907,67664.0,67663.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729096887812,0.073907,67664.0,67663.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729096888208,0.434707,67664.0,67663.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729096889413,0.434707,67664.0,67663.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729096889710,0.073907,67664.0,67663.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729096890220,0.434697,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729096890513,0.3608,67672.0,67671.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1729096890816,0.434696,67672.0,67671.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1729096891120,0.073896,67672.0,67671.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1729096891804,0.073896,67672.0,67671.0,0.304897]
["bitfinex-derivatives","BTCF0:USTF0",1729096892009,0.086896,67672.0,67671.0,0.305897]
["bitfinex-derivatives","BTCF0:USTF0",1729096892715,0.086896,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096896008,0.447696,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729096896916,0.086896,67672.0,67671.0,0.225897]
["bitfinex-derivatives","BTCF0:USTF0",1729096897115,0.086896,67672.0,67671.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729096897509,0.086896,67672.0,67671.0,0.21074481]
["bitfinex-derivatives","BTCF0:USTF0",1729096898016,0.086896,67672.0,67671.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729096898225,0.013,67672.0,67671.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729096898513,0.013,67672.0,67671.0,0.21074481]
["bitfinex-derivatives","BTCF0:USTF0",1729096899026,0.086896,67672.0,67671.0,0.21074481]
["bitfinex-derivatives","BTCF0:USTF0",1729096899215,0.013,67672.0,67671.0,0.225897]
["bitfinex-derivatives","BTCF0:USTF0",1729096899520,0.3608,67677.0,67671.0,0.29936803]
["bitfinex-derivatives","BTCF0:USTF0",1729096899717,0.073873,67694.0,67671.0,0.29936803]
["bitfinex-derivatives","BTCF0:USTF0",1729096899718,0.073873,67694.0,67693.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729096899920,0.073873,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096900821,0.073873,67694.0,67693.0,0.28270026]
["bitfinex-derivatives","BTCF0:USTF0",1729096900822,0.434673,67694.0,67693.0,0.28270026]
["bitfinex-derivatives","BTCF0:USTF0",1729096901321,0.439673,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096901723,0.440673,67694.0,67693.0,0.224872]
["bitfinex-derivatives","BTCF0:USTF0",1729096903129,0.439673,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096904314,0.3658,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096905020,0.439672,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096908222,0.3658,67694.0,67693.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1729096908424,0.07607524,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729096908731,0.00221624,67706.0,67705.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1729096909224,0.073861,67704.0,67703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729096909421,0.073861,67704.0,67688.0,0.115878]
["bitfinex-derivatives","BTCF0:USTF0",1729096909422,0.073866,67700.0,67699.0,0.223866]
["bitfinex-derivatives","BTCF0:USTF0",1729096911909,0.073866,67700.0,67699.0,0.225866]
["bitfinex-derivatives","BTCF0:USTF0",1729096912327,0.073866,67700.0,67699.0,0.226866]
["bitfinex-derivatives","BTCF0:USTF0",1729096913325,0.073866,67700.0,67699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729096914427,0.073866,67700.0,67699.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729096914625,0.073869,67697.0,67696.0,0.05875949]
["bitfinex-derivatives","BTCF0:USTF0",1729096914926,0.073869,67697.0,67692.0,0.43527618]
["bitfinex-derivatives","BTCF0:USTF0",1729096914927,0.073873,67693.0,67692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729096915121,0.073873,67693.0,67680.0,0.08828564]
["bitfinex-derivatives","BTCF0:USTF0",1729096915122,0.5108,67693.0,67682.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096915319,0.073888,67680.0,67678.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096915516,0.073888,67680.0,67675.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096915517,0.434688,67680.0,67675.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096915718,0.434688,67680.0,67674.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096915919,0.434688,67680.0,67673.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096916321,1.477968,67680.0,67673.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096916523,0.073895,67673.0,67672.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096916933,0.073896,67672.0,67671.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096917116,0.073904,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096917523,0.3608,67674.0,67661.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729096917524,0.5908,67667.0,67661.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096917821,0.073911,67659.0,67658.0,0.00221692]
["bitfinex-derivatives","BTCF0:USTF0",1729096920531,0.074911,67659.0,67658.0,0.07612892]
["bitfinex-derivatives","BTCF0:USTF0",1729096920719,0.001,67659.0,67658.0,0.07612892]
["bitfinex-derivatives","BTCF0:USTF0",1729096921030,0.073911,67659.0,67658.0,0.07612892]
["bitfinex-derivatives","BTCF0:USTF0",1729096921219,0.073911,67659.0,67658.0,0.07812892]
["bitfinex-derivatives","BTCF0:USTF0",1729096921930,0.073911,67659.0,67658.0,0.08212892]
["bitfinex-derivatives","BTCF0:USTF0",1729096922130,0.073911,67659.0,67658.0,0.08612892]
["bitfinex-derivatives","BTCF0:USTF0",1729096925231,0.073911,67659.0,67658.0,0.01221692]
["bitfinex-derivatives","BTCF0:USTF0",1729096925834,1.117311,67659.0,67658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096926039,1.117311,67659.0,67644.0,0.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1729096926040,0.07393,67641.0,67639.0,0.46307191]
["bitfinex-derivatives","BTCF0:USTF0",1729096926343,0.073925,67646.0,67636.0,0.05873166]
["bitfinex-derivatives","BTCF0:USTF0",1729096926344,0.073935,67637.0,67636.0,0.05873166]
["bitfinex-derivatives","BTCF0:USTF0",1729096926642,0.23,67640.0,67633.0,0.07615679]
["bitfinex-derivatives","BTCF0:USTF0",1729096926643,0.073938,67634.0,67633.0,0.07615679]
["bitfinex-derivatives","BTCF0:USTF0",1729096926941,0.073938,67634.0,67633.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1729096928838,0.073938,67634.0,67633.0,0.00521779]
["bitfinex-derivatives","BTCF0:USTF0",1729096929825,0.664738,67634.0,67633.0,0.00521779]
["bitfinex-derivatives","BTCF0:USTF0",1729096930336,0.664738,67634.0,67633.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1729096930337,1.708298,67634.0,67633.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1729096930636,1.108298,67634.0,67633.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1729096930828,1.708298,67634.0,67633.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1729096931423,1.708298,67634.0,67616.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729096931424,0.073956,67617.0,67616.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729096933340,0.074956,67617.0,67616.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1729096933536,0.074956,67617.0,67616.0,0.08317634]
["bitfinex-derivatives","BTCF0:USTF0",1729096933737,0.074956,67617.0,67616.0,0.31317634]
["bitfinex-derivatives","BTCF0:USTF0",1729096934039,0.001,67617.0,67616.0,0.31317634]
["bitfinex-derivatives","BTCF0:USTF0",1729096934539,0.002,67617.0,67616.0,0.31917634]
["bitfinex-derivatives","BTCF0:USTF0",1729096936137,0.075956,67617.0,67616.0,0.31917634]
["bitfinex-derivatives","BTCF0:USTF0",1729096936739,0.075956,67617.0,67616.0,0.23917634]
["bitfinex-derivatives","BTCF0:USTF0",1729096937441,0.002,67617.0,67616.0,0.23917634]
["bitfinex-derivatives","BTCF0:USTF0",1729096937634,0.073944,67630.0,67629.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729096937941,0.073944,67630.0,67629.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1729096938242,0.073952,67621.0,67620.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729096938535,0.073956,67617.0,67616.0,0.01521834]
["bitfinex-derivatives","BTCF0:USTF0",1729096938741,0.223956,67617.0,67616.0,0.01521834]
["bitfinex-derivatives","BTCF0:USTF0",1729096939643,0.223956,67617.0,67616.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1729096939840,0.223956,67617.0,67616.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729096940435,0.224956,67617.0,67616.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1729096942242,0.225956,67617.0,67616.0,0.01521834]
["bitfinex-derivatives","BTCF0:USTF0",1729096944641,0.375956,67617.0,67616.0,0.01521834]
["bitfinex-derivatives","BTCF0:USTF0",1729096944840,0.375956,67617.0,67602.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729096944841,1.95208,67617.0,67602.0,0.05873166]
["bitfinex-derivatives","BTCF0:USTF0",1729096945036,1.95208,67617.0,67598.0,0.41953166]
["bitfinex-derivatives","BTCF0:USTF0",1729096945037,0.5108,67603.0,67598.0,0.41953166]
["bitfinex-derivatives","BTCF0:USTF0",1729096945251,0.223976,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729096945550,0.073974,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729096945739,0.073974,67602.0,67601.0,0.223974]
["bitfinex-derivatives","BTCF0:USTF0",1729096946246,0.3608,67604.0,67601.0,0.223974]
["bitfinex-derivatives","BTCF0:USTF0",1729096946548,0.073974,67602.0,67601.0,0.28263646]
["bitfinex-derivatives","BTCF0:USTF0",1729096946745,0.434765,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729096946937,0.073965,67610.0,67609.0,0.223965]
["bitfinex-derivatives","BTCF0:USTF0",1729096949235,0.403,67618.0,67609.0,0.223965]
["bitfinex-derivatives","BTCF0:USTF0",1729096949236,0.073961,67614.0,67613.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729096950748,0.073961,67614.0,67613.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729096951538,0.3608,67618.0,67613.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729096951539,0.434756,67618.0,67617.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729096951743,0.434756,67618.0,67617.0,0.223956]
["bitfinex-derivatives","BTCF0:USTF0",1729096952156,0.434756,67618.0,67617.0,0.28270742]
["bitfinex-derivatives","BTCF0:USTF0",1729096952951,0.440756,67618.0,67617.0,0.28270742]
["bitfinex-derivatives","BTCF0:USTF0",1729096953154,0.440756,67618.0,67617.0,0.223956]
["bitfinex-derivatives","BTCF0:USTF0",1729096954160,0.079956,67618.0,67617.0,0.39579122]
["bitfinex-derivatives","BTCF0:USTF0",1729096954353,0.006,67618.0,67617.0,0.68307504]
["bitfinex-derivatives","BTCF0:USTF0",1729096954955,0.006,67618.0,67617.0,0.32227504]
["bitfinex-derivatives","BTCF0:USTF0",1729096955258,0.006,67618.0,67617.0,0.4392311]
["bitfinex-derivatives","BTCF0:USTF0",1729096955945,0.076955,67618.0,67617.0,0.4392311]
["bitfinex-derivatives","BTCF0:USTF0",1729096956146,0.074955,67618.0,67617.0,0.22549188]
["bitfinex-derivatives","BTCF0:USTF0",1729096956353,0.435755,67618.0,67617.0,0.10831904]
["bitfinex-derivatives","BTCF0:USTF0",1729096957147,0.585755,67618.0,67617.0,0.10831904]
["bitfinex-derivatives","BTCF0:USTF0",1729096957352,1.479435,67618.0,67617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096957654,1.564535,67618.0,67617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096957858,0.520855,67618.0,67617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096958060,0.479855,67618.0,67617.0,0.10870519]
["bitfinex-derivatives","BTCF0:USTF0",1729096960764,0.479855,67618.0,67617.0,0.10884609]
["bitfinex-derivatives","BTCF0:USTF0",1729096961150,0.479855,67618.0,67617.0,0.19732148]
["bitfinex-derivatives","BTCF0:USTF0",1729096962063,0.479855,67618.0,67617.0,0.10884609]
["bitfinex-derivatives","BTCF0:USTF0",1729096962265,0.435755,67618.0,67617.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1729096963960,0.435755,67618.0,67617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096964958,0.435755,67618.0,67617.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1729096966865,0.435755,67618.0,67617.0,0.233956]
["bitfinex-derivatives","BTCF0:USTF0",1729096967057,0.435755,67618.0,67617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729096967259,1.629435,67618.0,67617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729096967460,1.629435,67618.0,67596.0,0.16137981]
["bitfinex-derivatives","BTCF0:USTF0",1729096967461,0.073978,67597.0,67596.0,0.16137981]
["bitfinex-derivatives","BTCF0:USTF0",1729096967762,0.073978,67597.0,67596.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729096967763,0.584778,67597.0,67596.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729096968157,0.434778,67597.0,67596.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729096968972,0.074978,67597.0,67596.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1729096969664,0.002,67597.0,67596.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1729096970064,0.001,67597.0,67596.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1729096970363,0.3608,67603.0,67597.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729096970566,0.073978,67598.0,67597.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729096970772,0.073978,67598.0,67597.0,0.5793047]
["bitfinex-derivatives","BTCF0:USTF0",1729096971461,0.073978,67598.0,67597.0,0.68264671]
["bitfinex-derivatives","BTCF0:USTF0",1729096972175,0.073978,67598.0,67597.0,0.68864671]
["bitfinex-derivatives","BTCF0:USTF0",1729096972364,0.073978,67598.0,67597.0,0.55112895]
["bitfinex-derivatives","BTCF0:USTF0",1729096972560,0.223978,67598.0,67597.0,0.22381094]
["bitfinex-derivatives","BTCF0:USTF0",1729096972761,0.223978,67598.0,67597.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1729096972964,0.223978,67598.0,67597.0,0.09936804]
["bitfinex-derivatives","BTCF0:USTF0",1729096973160,0.584778,67598.0,67597.0,0.10036804]
["bitfinex-derivatives","BTCF0:USTF0",1729096973470,0.584778,67598.0,67597.0,0.10636804]
["bitfinex-derivatives","BTCF0:USTF0",1729096973869,0.584778,67598.0,67597.0,0.10036804]
["bitfinex-derivatives","BTCF0:USTF0",1729096974073,0.585778,67598.0,67597.0,0.10036804]
["bitfinex-derivatives","BTCF0:USTF0",1729096974966,0.585778,67598.0,67597.0,0.10012464]
["bitfinex-derivatives","BTCF0:USTF0",1729096977174,0.435778,67598.0,67597.0,0.10012464]
["bitfinex-derivatives","BTCF0:USTF0",1729096977378,0.435778,67598.0,67597.0,0.17410264]
["bitfinex-derivatives","BTCF0:USTF0",1729096978874,0.436778,67598.0,67597.0,0.18110264]
["bitfinex-derivatives","BTCF0:USTF0",1729096979071,0.436778,67598.0,67597.0,0.10712464]
["bitfinex-derivatives","BTCF0:USTF0",1729096979663,0.435778,67598.0,67597.0,0.10685026]
["bitfinex-derivatives","BTCF0:USTF0",1729096979861,0.436778,67598.0,67597.0,0.11185026]
["bitfinex-derivatives","BTCF0:USTF0",1729096980773,0.436778,67598.0,67597.0,0.18582826]
["bitfinex-derivatives","BTCF0:USTF0",1729096981277,0.436778,67598.0,67597.0,0.11185026]
["bitfinex-derivatives","BTCF0:USTF0",1729096981469,0.436778,67598.0,67597.0,0.18582826]
["bitfinex-derivatives","BTCF0:USTF0",1729096981664,0.436778,67598.0,67597.0,0.11185026]
["bitfinex-derivatives","BTCF0:USTF0",1729096982072,0.436778,67598.0,67597.0,0.18582826]
["bitfinex-derivatives","BTCF0:USTF0",1729096982271,0.002,67598.0,67597.0,0.18582826]
["bitfinex-derivatives","BTCF0:USTF0",1729096982469,0.00092,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729096982667,0.3608,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729096982861,0.00221932,67612.0,67609.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096982862,0.073965,67610.0,67609.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096983068,0.073965,67610.0,67609.0,0.17234716]
["bitfinex-derivatives","BTCF0:USTF0",1729096984871,0.075965,67610.0,67609.0,0.17234716]
["bitfinex-derivatives","BTCF0:USTF0",1729096985580,0.077965,67610.0,67609.0,0.17234716]
["bitfinex-derivatives","BTCF0:USTF0",1729096986379,0.073965,67610.0,67609.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1729096986582,0.077965,67610.0,67609.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1729096986971,0.075965,67610.0,67609.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1729096987174,0.075965,67610.0,67609.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1729096988571,0.073965,67610.0,67609.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1729096989076,0.15221932,67612.0,67609.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1729096989077,0.00221932,67612.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729096989282,0.3608,67628.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729096989577,0.073949,67625.0,67624.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729096989778,0.073949,67625.0,67624.0,0.17233016]
["bitfinex-derivatives","BTCF0:USTF0",1729096990282,0.02955349,67625.0,67624.0,0.2607942]
["bitfinex-derivatives","BTCF0:USTF0",1729096990472,0.51172,67628.0,67624.0,0.17233016]
["bitfinex-derivatives","BTCF0:USTF0",1729096990782,0.584744,67628.0,67627.0,0.0736981]
["bitfinex-derivatives","BTCF0:USTF0",1729096991082,0.434744,67628.0,67627.0,0.32161964]
["bitfinex-derivatives","BTCF0:USTF0",1729096991285,0.073944,67628.0,67627.0,0.17161964]
["bitfinex-derivatives","BTCF0:USTF0",1729096991583,0.078944,67628.0,67627.0,0.17161964]
["bitfinex-derivatives","BTCF0:USTF0",1729096991777,0.589744,67628.0,67627.0,0.09767364]
["bitfinex-derivatives","BTCF0:USTF0",1729096991977,1.189744,67628.0,67624.0,0.07467322]
["bitfinex-derivatives","BTCF0:USTF0",1729096992280,1.189744,67628.0,67613.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729096992281,0.07395,67623.0,67613.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729096992476,0.22396,67614.0,67613.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729096994173,0.22496,67614.0,67613.0,0.00821824]
["bitfinex-derivatives","BTCF0:USTF0",1729096995082,0.22596,67614.0,67613.0,0.01621824]
["bitfinex-derivatives","BTCF0:USTF0",1729096995281,0.22596,67614.0,67613.0,0.01021824]
["bitfinex-derivatives","BTCF0:USTF0",1729096995487,0.22596,67614.0,67613.0,0.01421824]
["bitfinex-derivatives","BTCF0:USTF0",1729096995488,0.22496,67614.0,67613.0,0.01421824]
["bitfinex-derivatives","BTCF0:USTF0",1729096995686,0.07496,67614.0,67613.0,0.08817924]
["bitfinex-derivatives","BTCF0:USTF0",1729096995883,0.07396,67614.0,67613.0,0.08317924]
["bitfinex-derivatives","BTCF0:USTF0",1729096996587,0.07396,67614.0,67613.0,0.00921824]
["bitfinex-derivatives","BTCF0:USTF0",1729096997088,0.07496,67614.0,67613.0,0.01021824]
["bitfinex-derivatives","BTCF0:USTF0",1729096998289,0.07396,67614.0,67613.0,0.00521824]
["bitfinex-derivatives","BTCF0:USTF0",1729096998485,0.07396,67614.0,67613.0,0.01021824]
["bitfinex-derivatives","BTCF0:USTF0",1729096999284,0.07396,67614.0,67613.0,0.08417924]
["bitfinex-derivatives","BTCF0:USTF0",1729096999476,0.3608,67619.0,67613.0,0.08417924]
["bitfinex-derivatives","BTCF0:USTF0",1729096999675,0.4443,67632.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729096999887,0.073946,67628.0,67627.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729097000087,0.434746,67628.0,67627.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729097001493,0.439746,67628.0,67627.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729097002396,0.439746,67628.0,67627.0,0.13288781]
["bitfinex-derivatives","BTCF0:USTF0",1729097003277,0.444746,67628.0,67627.0,0.13388781]
["bitfinex-derivatives","BTCF0:USTF0",1729097004095,0.444746,67628.0,67627.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729097004491,0.444746,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097004698,0.073949,67624.0,67623.0,0.07367322]
["bitfinex-derivatives","BTCF0:USTF0",1729097004990,0.073949,67624.0,67623.0,0.00405391]
["bitfinex-derivatives","BTCF0:USTF0",1729097004991,0.734749,67624.0,67623.0,0.00405391]
["bitfinex-derivatives","BTCF0:USTF0",1729097005292,1.628389,67624.0,67623.0,0.00405391]
["bitfinex-derivatives","BTCF0:USTF0",1729097005499,0.073954,67619.0,67618.0,0.08846404]
["bitfinex-derivatives","BTCF0:USTF0",1729097005693,0.223954,67619.0,67618.0,0.08846404]
["bitfinex-derivatives","BTCF0:USTF0",1729097005893,0.823954,67619.0,67618.0,0.08846404]
["bitfinex-derivatives","BTCF0:USTF0",1729097006697,1.417634,67619.0,67618.0,0.08846404]
["bitfinex-derivatives","BTCF0:USTF0",1729097007293,1.422634,67619.0,67618.0,0.08946404]
["bitfinex-derivatives","BTCF0:USTF0",1729097007495,1.422634,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097008301,1.422634,67619.0,67618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097008796,1.422634,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097009000,1.427634,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097009392,1.673234,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097009899,1.668234,67619.0,67613.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729097010090,0.485554,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097010290,1.446354,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097010500,1.890034,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097010996,2.046034,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097011200,0.606754,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097011402,0.073962,67612.0,67611.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1729097011596,0.073962,67612.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097011790,0.434762,67612.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097011990,0.073962,67612.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097012189,0.073958,67616.0,67615.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729097012586,0.3798,67619.0,67615.0,0.28806242]
["bitfinex-derivatives","BTCF0:USTF0",1729097012798,0.3798,67619.0,67614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097012799,0.3798,67619.0,67616.0,0.28806442]
["bitfinex-derivatives","BTCF0:USTF0",1729097012996,0.073956,67617.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729097013299,0.073956,67617.0,67616.0,0.28795932]
["bitfinex-derivatives","BTCF0:USTF0",1729097013504,0.3788,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729097013799,0.41436,67624.0,67618.0,0.21344115]
["bitfinex-derivatives","BTCF0:USTF0",1729097014001,0.41436,67624.0,67616.0,0.25334201]
["bitfinex-derivatives","BTCF0:USTF0",1729097014002,0.223954,67620.0,67619.0,0.28739315]
["bitfinex-derivatives","BTCF0:USTF0",1729097014197,0.734754,67620.0,67619.0,0.18599051]
["bitfinex-derivatives","BTCF0:USTF0",1729097014393,0.734754,67620.0,67619.0,0.09737449]
["bitfinex-derivatives","BTCF0:USTF0",1729097014394,0.584754,67620.0,67619.0,0.09737449]
["bitfinex-derivatives","BTCF0:USTF0",1729097015301,0.584754,67620.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097015499,0.223963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097015716,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097017703,0.073963,67611.0,67610.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729097018707,0.073963,67611.0,67610.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1729097019803,0.434754,67620.0,67610.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1729097019804,0.3608,67620.0,67610.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1729097020107,0.073956,67617.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729097020413,0.073961,67613.0,67612.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729097021308,0.073961,67613.0,67612.0,0.11828629]
["bitfinex-derivatives","BTCF0:USTF0",1729097021504,0.073961,67613.0,67612.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729097022396,0.073961,67613.0,67612.0,0.42280252]
["bitfinex-derivatives","BTCF0:USTF0",1729097022895,0.073961,67613.0,67612.0,0.42280506]
["bitfinex-derivatives","BTCF0:USTF0",1729097023707,0.074961,67613.0,67612.0,0.42880506]
["bitfinex-derivatives","BTCF0:USTF0",1729097024112,0.075961,67613.0,67612.0,0.43480506]
["bitfinex-derivatives","BTCF0:USTF0",1729097024710,0.075961,67613.0,67612.0,0.43580506]
["bitfinex-derivatives","BTCF0:USTF0",1729097025698,0.075961,67613.0,67612.0,0.53929019]
["bitfinex-derivatives","BTCF0:USTF0",1729097025903,0.002,67613.0,67612.0,0.68929019]
["bitfinex-derivatives","BTCF0:USTF0",1729097026209,0.073949,67626.0,67625.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729097026511,0.00221878,67627.0,67626.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729097026708,0.00221878,67627.0,67626.0,0.30150161]
["bitfinex-derivatives","BTCF0:USTF0",1729097026709,0.00203568,67627.0,67626.0,0.30150161]
["bitfinex-derivatives","BTCF0:USTF0",1729097026909,0.073943,67632.0,67631.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729097027212,0.073943,67632.0,67631.0,0.21321454]
["bitfinex-derivatives","BTCF0:USTF0",1729097027413,0.073943,67632.0,67631.0,0.09755461]
["bitfinex-derivatives","BTCF0:USTF0",1729097027613,0.07394,67632.0,67631.0,0.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1729097027814,0.07394,67632.0,67631.0,0.21238808]
["bitfinex-derivatives","BTCF0:USTF0",1729097028312,0.07394,67632.0,67631.0,0.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1729097028511,0.08594,67632.0,67631.0,0.26040275]
["bitfinex-derivatives","BTCF0:USTF0",1729097028715,0.08594,67632.0,67631.0,0.26040277]
["bitfinex-derivatives","BTCF0:USTF0",1729097029010,0.08594,67632.0,67631.0,0.28729523]
["bitfinex-derivatives","BTCF0:USTF0",1729097029398,0.08594,67632.0,67631.0,0.1718386]
["bitfinex-derivatives","BTCF0:USTF0",1729097030913,0.08594,67632.0,67631.0,0.26033303]
["bitfinex-derivatives","BTCF0:USTF0",1729097031309,0.09794,67632.0,67631.0,0.26131601]
["bitfinex-derivatives","BTCF0:USTF0",1729097031510,0.09794,67632.0,67631.0,0.1728386]
["bitfinex-derivatives","BTCF0:USTF0",1729097032015,0.09794,67632.0,67631.0,0.0988976]
["bitfinex-derivatives","BTCF0:USTF0",1729097032219,0.45874,67632.0,67631.0,0.0988976]
["bitfinex-derivatives","BTCF0:USTF0",1729097032408,1.65234,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097033812,0.073943,67629.0,67628.0,0.04099067]
["bitfinex-derivatives","BTCF0:USTF0",1729097034312,1.117543,67629.0,67628.0,0.04099067]
["bitfinex-derivatives","BTCF0:USTF0",1729097035310,0.073949,67624.0,67622.0,0.07374969]
["bitfinex-derivatives","BTCF0:USTF0",1729097035600,0.43475,67623.0,67621.0,0.07374969]
["bitfinex-derivatives","BTCF0:USTF0",1729097035808,0.223951,67622.0,67621.0,0.07374969]
["bitfinex-derivatives","BTCF0:USTF0",1729097036001,0.15,67622.0,67620.0,0.07374969]
["bitfinex-derivatives","BTCF0:USTF0",1729097036213,0.223952,67621.0,67620.0,0.07374969]
["bitfinex-derivatives","BTCF0:USTF0",1729097037315,0.223952,67621.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729097037508,0.434758,67616.0,67615.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729097037710,0.434758,67616.0,67613.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729097037711,0.07396,67614.0,67613.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729097038012,0.07396,67614.0,67604.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729097038013,0.07397,67605.0,67604.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729097038240,0.07397,67605.0,67604.0,0.310171]
["bitfinex-derivatives","BTCF0:USTF0",1729097039813,0.07397,67605.0,67604.0,0.160171]
["bitfinex-derivatives","BTCF0:USTF0",1729097040410,0.073968,67608.0,67607.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097040609,0.073968,67608.0,67607.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1729097041007,0.001,67614.0,67613.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729097041008,0.073962,67614.0,67613.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729097041213,0.073962,67614.0,67613.0,0.223959]
["bitfinex-derivatives","BTCF0:USTF0",1729097041512,0.073962,67614.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097041720,0.434764,67610.0,67609.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097043316,0.073966,67608.0,67607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729097043819,0.585564,67610.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729097043820,0.073967,67607.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729097045320,0.073967,67607.0,67606.0,0.28784382]
["bitfinex-derivatives","BTCF0:USTF0",1729097045321,0.02956124,67607.0,67606.0,0.28784382]
["bitfinex-derivatives","BTCF0:USTF0",1729097045621,0.073965,67609.0,67607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097045918,0.073965,67609.0,67608.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1729097048018,0.073965,67609.0,67608.0,0.26006119]
["bitfinex-derivatives","BTCF0:USTF0",1729097048524,0.073965,67609.0,67608.0,0.26206119]
["bitfinex-derivatives","BTCF0:USTF0",1729097048725,0.073965,67609.0,67608.0,0.17353879]
["bitfinex-derivatives","BTCF0:USTF0",1729097049326,0.073965,67609.0,67608.0,0.17453879]
["bitfinex-derivatives","BTCF0:USTF0",1729097050222,0.073965,67609.0,67608.0,0.17753879]
["bitfinex-derivatives","BTCF0:USTF0",1729097051523,0.073965,67609.0,67608.0,0.10357279]
["bitfinex-derivatives","BTCF0:USTF0",1729097051730,0.073965,67609.0,67608.0,0.17732218]
["bitfinex-derivatives","BTCF0:USTF0",1729097051928,0.073965,67609.0,67608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729097052730,0.073965,67609.0,67608.0,0.17621577]
["bitfinex-derivatives","BTCF0:USTF0",1729097052922,0.073965,67609.0,67608.0,0.32449569]
["bitfinex-derivatives","BTCF0:USTF0",1729097053249,0.3608,67610.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729097053424,0.36164,67616.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729097053425,0.073959,67615.0,67614.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729097053621,0.3608,67616.0,67615.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729097053931,0.00221898,67624.0,67622.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729097053932,0.073952,67623.0,67622.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729097054121,0.073952,67623.0,67622.0,0.24519718]
["bitfinex-derivatives","BTCF0:USTF0",1729097054323,0.073952,67623.0,67622.0,0.17147969]
["bitfinex-derivatives","BTCF0:USTF0",1729097054832,0.073952,67623.0,67622.0,0.24519635]
["bitfinex-derivatives","BTCF0:USTF0",1729097055236,0.013,67623.0,67622.0,0.17247969]
["bitfinex-derivatives","BTCF0:USTF0",1729097055432,0.08695,67623.0,67622.0,0.17247969]
["bitfinex-derivatives","BTCF0:USTF0",1729097055730,0.08695,67623.0,67622.0,0.26094067]
["bitfinex-derivatives","BTCF0:USTF0",1729097055934,0.08195,67623.0,67622.0,0.26094067]
["bitfinex-derivatives","BTCF0:USTF0",1729097056428,0.008,67623.0,67622.0,0.26094067]
["bitfinex-derivatives","BTCF0:USTF0",1729097056630,0.008,67623.0,67622.0,0.17247969]
["bitfinex-derivatives","BTCF0:USTF0",1729097056828,0.012,67623.0,67622.0,0.17247969]
["bitfinex-derivatives","BTCF0:USTF0",1729097057024,0.012,67623.0,67622.0,0.26092986]
["bitfinex-derivatives","BTCF0:USTF0",1729097057222,0.012,67623.0,67622.0,0.26092775]
["bitfinex-derivatives","BTCF0:USTF0",1729097057819,0.008,67623.0,67622.0,0.25992775]
["bitfinex-derivatives","BTCF0:USTF0",1729097058426,0.008,67623.0,67622.0,0.17147969]
["bitfinex-derivatives","BTCF0:USTF0",1729097059634,0.008,67623.0,67622.0,0.2599566]
["bitfinex-derivatives","BTCF0:USTF0",1729097061023,0.08195,67623.0,67622.0,0.17147969]
["bitfinex-derivatives","BTCF0:USTF0",1729097061422,0.08195,67623.0,67622.0,0.09752969]
["bitfinex-derivatives","BTCF0:USTF0",1729097061927,0.0502,67623.0,67621.0,0.07377342]
["bitfinex-derivatives","BTCF0:USTF0",1729097062122,0.073952,67621.0,67620.0,0.07377342]
["bitfinex-derivatives","BTCF0:USTF0",1729097062423,0.223951,67622.0,67619.0,0.07377342]
["bitfinex-derivatives","BTCF0:USTF0",1729097062625,0.223953,67620.0,67619.0,0.07377342]
["bitfinex-derivatives","BTCF0:USTF0",1729097062830,0.223953,67620.0,67619.0,0.17095156]
["bitfinex-derivatives","BTCF0:USTF0",1729097063531,0.223953,67620.0,67619.0,0.09699527]
["bitfinex-derivatives","BTCF0:USTF0",1729097064227,0.223953,67620.0,67619.0,0.1707846]
["bitfinex-derivatives","BTCF0:USTF0",1729097064427,0.223953,67620.0,67619.0,0.09699527]
["bitfinex-derivatives","BTCF0:USTF0",1729097064622,0.223953,67620.0,67619.0,0.17078706]
["bitfinex-derivatives","BTCF0:USTF0",1729097064836,0.223953,67620.0,67619.0,0.17078831]
["bitfinex-derivatives","BTCF0:USTF0",1729097065230,0.224953,67620.0,67619.0,0.17078831]
["bitfinex-derivatives","BTCF0:USTF0",1729097065538,0.224953,67620.0,67619.0,0.09699527]
["bitfinex-derivatives","BTCF0:USTF0",1729097065836,1.34464,67620.0,67616.0,0.07379391]
["bitfinex-derivatives","BTCF0:USTF0",1729097066042,0.5108,67617.0,67611.0,0.07379391]
["bitfinex-derivatives","BTCF0:USTF0",1729097066230,0.073963,67611.0,67609.0,0.07379995]
["bitfinex-derivatives","BTCF0:USTF0",1729097066420,0.5108,67610.0,67606.0,0.07379995]
["bitfinex-derivatives","BTCF0:USTF0",1729097066626,0.584767,67607.0,67606.0,0.07379995]
["bitfinex-derivatives","BTCF0:USTF0",1729097066826,0.584767,67607.0,67606.0,0.17163016]
["bitfinex-derivatives","BTCF0:USTF0",1729097067031,0.584767,67607.0,67606.0,0.0978285]
["bitfinex-derivatives","BTCF0:USTF0",1729097067238,0.584767,67607.0,67606.0,0.07380166]
["bitfinex-derivatives","BTCF0:USTF0",1729097068248,0.073974,67601.0,67600.0,0.04427422]
["bitfinex-derivatives","BTCF0:USTF0",1729097068435,0.434774,67601.0,67600.0,0.04427422]
["bitfinex-derivatives","BTCF0:USTF0",1729097070037,0.3608,67601.0,67599.0,0.11825022]
["bitfinex-derivatives","BTCF0:USTF0",1729097070337,0.073975,67600.0,67599.0,0.11825022]
["bitfinex-derivatives","BTCF0:USTF0",1729097070643,0.434775,67600.0,67599.0,0.11825022]
["bitfinex-derivatives","BTCF0:USTF0",1729097072034,0.436775,67600.0,67599.0,0.14025022]
["bitfinex-derivatives","BTCF0:USTF0",1729097072440,0.075975,67600.0,67599.0,0.14025022]
["bitfinex-derivatives","BTCF0:USTF0",1729097072637,0.436775,67600.0,67599.0,0.14025022]
["bitfinex-derivatives","BTCF0:USTF0",1729097072840,0.436775,67600.0,67599.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729097073828,0.075975,67600.0,67599.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729097074029,0.436775,67600.0,67599.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1729097075540,0.436775,67600.0,67599.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729097082836,0.075975,67600.0,67599.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729097084135,0.436775,67600.0,67599.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729097084646,0.075975,67600.0,67599.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1729097084849,0.436775,67600.0,67599.0,0.09570148]
["bitfinex-derivatives","BTCF0:USTF0",1729097085238,0.436775,67600.0,67599.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729097085638,0.436775,67600.0,67599.0,0.09570148]
["bitfinex-derivatives","BTCF0:USTF0",1729097085847,0.436775,67600.0,67599.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729097086740,0.075975,67600.0,67599.0,0.26723564]
["bitfinex-derivatives","BTCF0:USTF0",1729097086941,0.075975,67600.0,67599.0,0.19360374]
["bitfinex-derivatives","BTCF0:USTF0",1729097087743,0.002,67600.0,67599.0,0.19360374]
["bitfinex-derivatives","BTCF0:USTF0",1729097088048,0.075975,67600.0,67599.0,0.23520374]
["bitfinex-derivatives","BTCF0:USTF0",1729097088351,0.075975,67600.0,67599.0,0.32364552]
["bitfinex-derivatives","BTCF0:USTF0",1729097089251,0.075975,67600.0,67599.0,0.3231324]
["bitfinex-derivatives","BTCF0:USTF0",1729097089843,0.436775,67600.0,67599.0,0.23469062]
["bitfinex-derivatives","BTCF0:USTF0",1729097090044,0.436775,67600.0,67599.0,0.30840828]
["bitfinex-derivatives","BTCF0:USTF0",1729097090344,0.436775,67600.0,67599.0,0.23469062]
["bitfinex-derivatives","BTCF0:USTF0",1729097095149,0.436775,67600.0,67599.0,0.3231324]
["bitfinex-derivatives","BTCF0:USTF0",1729097096157,0.436775,67600.0,67599.0,0.23469062]
["bitfinex-derivatives","BTCF0:USTF0",1729097097562,0.075975,67600.0,67599.0,0.23469062]
["bitfinex-derivatives","BTCF0:USTF0",1729097098065,0.07396,67614.0,67599.0,0.23469062]
["bitfinex-derivatives","BTCF0:USTF0",1729097098066,0.073966,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729097098361,0.073966,67609.0,67608.0,0.52514538]
["bitfinex-derivatives","BTCF0:USTF0",1729097098550,0.073966,67609.0,67608.0,0.39080358]
["bitfinex-derivatives","BTCF0:USTF0",1729097098953,0.073966,67609.0,67608.0,0.28724549]
["bitfinex-derivatives","BTCF0:USTF0",1729097100360,0.073966,67609.0,67608.0,0.21627949]
["bitfinex-derivatives","BTCF0:USTF0",1729097100667,0.073966,67609.0,67608.0,0.21908175]
["bitfinex-derivatives","BTCF0:USTF0",1729097100854,1.117686,67609.0,67608.0,0.10111462]
["bitfinex-derivatives","BTCF0:USTF0",1729097101160,1.158786,67609.0,67608.0,0.17502353]
["bitfinex-derivatives","BTCF0:USTF0",1729097101463,1.158786,67609.0,67606.0,0.07390891]
["bitfinex-derivatives","BTCF0:USTF0",1729097101648,0.223967,67607.0,67606.0,0.07390891]
["bitfinex-derivatives","BTCF0:USTF0",1729097102159,0.15,67607.0,67604.0,0.08868529]
["bitfinex-derivatives","BTCF0:USTF0",1729097102359,0.15,67607.0,67605.0,0.08868529]
["bitfinex-derivatives","BTCF0:USTF0",1729097102750,0.15,67607.0,67605.0,0.08869233]
["bitfinex-derivatives","BTCF0:USTF0",1729097103062,0.3608,67610.0,67602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097103063,0.073969,67606.0,67602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097103255,0.073969,67606.0,67598.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729097103256,0.073971,67604.0,67603.0,0.11550981]
["bitfinex-derivatives","BTCF0:USTF0",1729097103452,0.5108,67604.0,67595.0,0.10577707]
["bitfinex-derivatives","BTCF0:USTF0",1729097103653,0.223979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097103955,0.223979,67596.0,67595.0,0.11809338]
["bitfinex-derivatives","BTCF0:USTF0",1729097104150,0.073979,67596.0,67595.0,0.11799783]
["bitfinex-derivatives","BTCF0:USTF0",1729097104354,0.223979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097105265,0.224979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097105768,0.224979,67596.0,67595.0,0.07619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097105958,0.224979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097106149,0.224979,67596.0,67595.0,0.07613596]
["bitfinex-derivatives","BTCF0:USTF0",1729097107159,0.224979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097107353,0.223979,67596.0,67595.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097107550,0.223979,67596.0,67595.0,0.07619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097107752,0.586779,67596.0,67595.0,0.07619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097107968,0.587779,67596.0,67595.0,0.08619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097108360,0.587779,67596.0,67595.0,0.09619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097108361,0.586779,67596.0,67595.0,0.09619998]
["bitfinex-derivatives","BTCF0:USTF0",1729097108563,0.586779,67596.0,67595.0,0.02221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097108761,0.586779,67596.0,67595.0,0.09612215]
["bitfinex-derivatives","BTCF0:USTF0",1729097108967,0.586779,67596.0,67595.0,0.02221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097109266,0.436779,67596.0,67595.0,0.02221898]
["bitfinex-derivatives","BTCF0:USTF0",1729097109455,0.436779,67596.0,67595.0,0.08133651]
["bitfinex-derivatives","BTCF0:USTF0",1729097109654,0.436779,67596.0,67595.0,0.07911753]
["bitfinex-derivatives","BTCF0:USTF0",1729097110468,1.036779,67596.0,67595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097111176,0.073985,67591.0,67589.0,0.05911828]
["bitfinex-derivatives","BTCF0:USTF0",1729097111469,0.073992,67585.0,67583.0,0.05911828]
["bitfinex-derivatives","BTCF0:USTF0",1729097111662,0.073989,67587.0,67586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097112263,0.073989,67587.0,67586.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1729097112866,0.073992,67585.0,67584.0,0.07390645]
["bitfinex-derivatives","BTCF0:USTF0",1729097113062,0.073994,67583.0,67582.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729097113259,0.434794,67583.0,67582.0,0.15603701]
["bitfinex-derivatives","BTCF0:USTF0",1729097113461,0.434794,67583.0,67574.0,0.10355809]
["bitfinex-derivatives","BTCF0:USTF0",1729097113765,0.15,67581.0,67578.0,0.08857261]
["bitfinex-derivatives","BTCF0:USTF0",1729097113970,0.073999,67578.0,67577.0,0.09079323]
["bitfinex-derivatives","BTCF0:USTF0",1729097114565,0.073999,67578.0,67577.0,0.09075877]
["bitfinex-derivatives","BTCF0:USTF0",1729097115068,0.073999,67578.0,67577.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1729097115273,0.074999,67578.0,67577.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1729097116269,0.074999,67578.0,67577.0,0.09988204]
["bitfinex-derivatives","BTCF0:USTF0",1729097117368,0.075999,67578.0,67577.0,0.09988204]
["bitfinex-derivatives","BTCF0:USTF0",1729097119065,0.075999,67578.0,67577.0,0.17359279]
["bitfinex-derivatives","BTCF0:USTF0",1729097119667,0.075999,67578.0,67577.0,0.24759279]
["bitfinex-derivatives","BTCF0:USTF0",1729097120569,0.075999,67578.0,67577.0,0.14993038]
["bitfinex-derivatives","BTCF0:USTF0",1729097120787,0.075999,67578.0,67577.0,0.24737968]
["bitfinex-derivatives","BTCF0:USTF0",1729097121075,0.075999,67578.0,67577.0,0.1499128]
["bitfinex-derivatives","BTCF0:USTF0",1729097122074,0.075999,67578.0,67577.0,0.17365512]
["bitfinex-derivatives","BTCF0:USTF0",1729097122574,0.075999,67578.0,67577.0,0.24733829]
["bitfinex-derivatives","BTCF0:USTF0",1729097122781,0.075999,67578.0,67577.0,0.17365512]
["bitfinex-derivatives","BTCF0:USTF0",1729097122977,0.002,67578.0,67577.0,0.17365512]
["bitfinex-derivatives","BTCF0:USTF0",1729097123170,0.3608,67587.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729097123171,0.073991,67586.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729097123376,0.073987,67589.0,67588.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729097123677,0.3608,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729097124674,0.3608,67591.0,67589.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729097124675,0.073986,67590.0,67589.0,0.07367245]
["bitfinex-derivatives","BTCF0:USTF0",1729097124877,0.073986,67590.0,67586.0,0.07367245]
["bitfinex-derivatives","BTCF0:USTF0",1729097125173,0.073986,67590.0,67584.0,0.07367245]
["bitfinex-derivatives","BTCF0:USTF0",1729097125174,0.15,67587.0,67584.0,0.07367245]
["bitfinex-derivatives","BTCF0:USTF0",1729097125377,0.3608,67585.0,67583.0,0.07368672]
["bitfinex-derivatives","BTCF0:USTF0",1729097125682,0.073995,67582.0,67581.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1729097125886,0.073993,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729097126181,0.073993,67584.0,67583.0,0.17148857]
["bitfinex-derivatives","BTCF0:USTF0",1729097126384,0.3658,67591.0,67583.0,1.14137457]
["bitfinex-derivatives","BTCF0:USTF0",1729097126586,0.073977,67598.0,67597.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729097126773,0.07619568,67599.0,67598.0,0.223977]
["bitfinex-derivatives","BTCF0:USTF0",1729097126969,0.07619568,67599.0,67598.0,0.24436069]
["bitfinex-derivatives","BTCF0:USTF0",1729097127170,0.07619568,67599.0,67586.0,0.10355809]
["bitfinex-derivatives","BTCF0:USTF0",1729097127171,1.33699568,67599.0,67597.0,0.05895275]
["bitfinex-derivatives","BTCF0:USTF0",1729097127370,0.1896,67598.0,67591.0,0.05895275]
["bitfinex-derivatives","BTCF0:USTF0",1729097127583,0.3608,67592.0,67586.0,0.05895275]
["bitfinex-derivatives","BTCF0:USTF0",1729097127779,0.074989,67587.0,67586.0,0.05895275]
["bitfinex-derivatives","BTCF0:USTF0",1729097128303,0.073994,67583.0,67582.0,0.07368067]
["bitfinex-derivatives","BTCF0:USTF0",1729097128586,0.073994,67583.0,67582.0,0.1711899]
["bitfinex-derivatives","BTCF0:USTF0",1729097128587,0.584794,67583.0,67582.0,0.1711899]
["bitfinex-derivatives","BTCF0:USTF0",1729097128987,0.073995,67582.0,67581.0,0.07368067]
["bitfinex-derivatives","BTCF0:USTF0",1729097129172,0.223995,67582.0,67581.0,0.17143497]
["bitfinex-derivatives","BTCF0:USTF0",1729097130178,0.223995,67582.0,67581.0,0.17143533]
["bitfinex-derivatives","BTCF0:USTF0",1729097130572,0.223995,67582.0,67581.0,0.09766314]
["bitfinex-derivatives","BTCF0:USTF0",1729097130778,0.223995,67582.0,67581.0,0.17143613]
["bitfinex-derivatives","BTCF0:USTF0",1729097130980,0.073995,67582.0,67581.0,0.17165914]
["bitfinex-derivatives","BTCF0:USTF0",1729097131373,0.073995,67582.0,67581.0,0.09766314]
["bitfinex-derivatives","BTCF0:USTF0",1729097131374,0.223995,67582.0,67581.0,0.09766314]
["bitfinex-derivatives","BTCF0:USTF0",1729097131578,0.223995,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097132790,0.223995,67582.0,67581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097133885,0.073995,67582.0,67581.0,0.17685222]
["bitfinex-derivatives","BTCF0:USTF0",1729097134189,0.073995,67582.0,67581.0,0.17671856]
["bitfinex-derivatives","BTCF0:USTF0",1729097134986,0.3608,67583.0,67581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097135291,0.3608,67590.0,67581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097135479,0.073983,67595.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729097135682,0.073983,67595.0,67594.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1729097135987,0.41452,67596.0,67594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097136188,0.41452,67596.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729097136378,0.00221968,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729097136577,0.434768,67607.0,67598.0,0.223977]
["bitfinex-derivatives","BTCF0:USTF0",1729097136791,0.07397,67605.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729097137183,0.3608,67607.0,67603.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729097137480,0.3608,67607.0,67602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097137481,0.3608,67607.0,67606.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729097137687,0.3608,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097138594,0.434767,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097138979,0.447767,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097139194,0.459767,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097139692,0.025,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097141193,0.013,67607.0,67606.0,0.223969]
["bitfinex-derivatives","BTCF0:USTF0",1729097141395,0.013,67607.0,67606.0,0.224969]
["bitfinex-derivatives","BTCF0:USTF0",1729097141596,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097141785,0.073963,67611.0,67610.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1729097142787,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097142988,0.073963,67611.0,67606.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1729097142989,0.073967,67607.0,67606.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1729097144085,0.001,67611.0,67606.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1729097144389,0.074963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097144895,0.3608,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097144896,0.434761,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097146195,0.436761,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097146895,0.075961,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097147201,0.439761,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097150098,0.439761,67613.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729097150099,0.073967,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729097151402,0.073967,67609.0,67608.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729097151702,0.073967,67609.0,67608.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1729097152801,0.073962,67613.0,67612.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729097152987,0.434762,67613.0,67610.0,0.05880317]
["bitfinex-derivatives","BTCF0:USTF0",1729097153194,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097153393,0.073963,67611.0,67610.0,0.13276928]
["bitfinex-derivatives","BTCF0:USTF0",1729097153602,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097154596,0.073963,67611.0,67610.0,0.13276519]
["bitfinex-derivatives","BTCF0:USTF0",1729097154904,0.074963,67611.0,67610.0,0.13276519]
["bitfinex-derivatives","BTCF0:USTF0",1729097155100,0.074963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729097155499,0.001,67611.0,67609.0,0.05880119]
["bitfinex-derivatives","BTCF0:USTF0",1729097155803,0.001,67611.0,67608.0,0.13277398]
["bitfinex-derivatives","BTCF0:USTF0",1729097156006,0.073965,67609.0,67608.0,0.13277398]
["bitfinex-derivatives","BTCF0:USTF0",1729097156502,0.434765,67609.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729097156700,0.073965,67609.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729097156902,0.434765,67609.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729097157408,0.073965,67609.0,67608.0,0.13277741]
["bitfinex-derivatives","BTCF0:USTF0",1729097157607,0.073965,67609.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729097158011,0.073965,67609.0,67608.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729097158198,0.073965,67609.0,67608.0,0.13378504]
["bitfinex-derivatives","BTCF0:USTF0",1729097158400,0.073965,67609.0,67608.0,0.13378591]
["bitfinex-derivatives","BTCF0:USTF0",1729097158605,0.073965,67609.0,67608.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729097158804,0.073965,67609.0,67608.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729097159704,0.073965,67609.0,67608.0,0.24672249]
["bitfinex-derivatives","BTCF0:USTF0",1729097160101,0.073965,67609.0,67608.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729097160594,0.073965,67609.0,67608.0,0.15079152]
["bitfinex-derivatives","BTCF0:USTF0",1729097160795,0.223965,67609.0,67608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097161308,0.223965,67609.0,67601.0,0.07382652]
["bitfinex-derivatives","BTCF0:USTF0",1729097161309,1.267685,67609.0,67601.0,0.07382652]
["bitfinex-derivatives","BTCF0:USTF0",1729097161494,1.267685,67609.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097161495,0.5108,67602.0,67599.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097161696,0.5108,67602.0,67597.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097161697,0.073976,67599.0,67597.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097161903,0.073976,67599.0,67592.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097162498,0.073976,67599.0,67594.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097162703,0.073976,67599.0,67593.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097162910,0.073976,67599.0,67592.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097163203,0.073976,67599.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729097163602,0.073976,67599.0,67594.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097163801,0.073976,67599.0,67593.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097164302,0.073976,67599.0,67587.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097164303,0.073983,67593.0,67587.0,0.07360387]
["bitfinex-derivatives","BTCF0:USTF0",1729097164502,0.5108,67588.0,67581.0,0.08853914]
["bitfinex-derivatives","BTCF0:USTF0",1729097164815,0.5108,67588.0,67580.0,0.08854165]
["bitfinex-derivatives","BTCF0:USTF0",1729097164816,0.073996,67581.0,67580.0,0.08854165]
["bitfinex-derivatives","BTCF0:USTF0",1729097165106,0.073996,67581.0,67580.0,0.09718023]
["bitfinex-derivatives","BTCF0:USTF0",1729097165304,0.073996,67581.0,67580.0,0.40971888]
["bitfinex-derivatives","BTCF0:USTF0",1729097165513,0.3608,67588.0,67580.0,0.24718023]
["bitfinex-derivatives","BTCF0:USTF0",1729097165709,0.073989,67587.0,67586.0,0.07376355]
["bitfinex-derivatives","BTCF0:USTF0",1729097166010,0.073989,67587.0,67586.0,0.17094378]
["bitfinex-derivatives","BTCF0:USTF0",1729097166210,0.07399,67586.0,67585.0,0.07376355]
["bitfinex-derivatives","BTCF0:USTF0",1729097166411,0.07399,67586.0,67585.0,0.24469896]
["bitfinex-derivatives","BTCF0:USTF0",1729097166606,0.3608,67588.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729097166908,0.434788,67588.0,67587.0,0.4094498]
["bitfinex-derivatives","BTCF0:USTF0",1729097167115,0.434788,67588.0,67587.0,0.09694341]
["bitfinex-derivatives","BTCF0:USTF0",1729097167411,0.073989,67587.0,67586.0,0.07371326]
["bitfinex-derivatives","BTCF0:USTF0",1729097167613,0.3608,67588.0,67585.0,0.14770426]
["bitfinex-derivatives","BTCF0:USTF0",1729097167804,0.3608,67588.0,67586.0,0.07370895]
["bitfinex-derivatives","BTCF0:USTF0",1729097168010,0.07399,67586.0,67585.0,0.07370895]
["bitfinex-derivatives","BTCF0:USTF0",1729097168323,0.07399,67586.0,67585.0,0.14770095]
["bitfinex-derivatives","BTCF0:USTF0",1729097168912,0.3618,67588.0,67585.0,0.09686175]
["bitfinex-derivatives","BTCF0:USTF0",1729097169116,0.001,67588.0,67587.0,0.223989]
["bitfinex-derivatives","BTCF0:USTF0",1729097169408,0.15221995,67602.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729097169409,0.073979,67597.0,67595.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729097169611,0.073979,67597.0,67595.0,0.22365839]
["bitfinex-derivatives","BTCF0:USTF0",1729097169907,0.073979,67597.0,67596.0,0.14763264]
["bitfinex-derivatives","BTCF0:USTF0",1729097170210,0.073979,67597.0,67596.0,0.14763254]
["bitfinex-derivatives","BTCF0:USTF0",1729097170408,0.073979,67597.0,67596.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1729097172011,0.073979,67597.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729097172311,0.073979,67597.0,67596.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729097173402,0.0008,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729097173609,0.00221995,67602.0,67597.0,0.97464832]
["bitfinex-derivatives","BTCF0:USTF0",1729097173905,0.00221995,67602.0,67601.0,0.223974]
["bitfinex-derivatives","BTCF0:USTF0",1729097174108,0.073963,67611.0,67610.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729097174318,0.3608,67616.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729097174618,0.3608,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729097175108,0.434752,67621.0,67620.0,0.07363857]
["bitfinex-derivatives","BTCF0:USTF0",1729097175308,0.073955,67618.0,67616.0,0.07363857]
["bitfinex-derivatives","BTCF0:USTF0",1729097175520,0.15,67617.0,67614.0,0.07363857]
["bitfinex-derivatives","BTCF0:USTF0",1729097175814,0.07396,67614.0,67613.0,0.07463857]
["bitfinex-derivatives","BTCF0:USTF0",1729097176519,0.07396,67614.0,67613.0,0.14859957]
["bitfinex-derivatives","BTCF0:USTF0",1729097176906,0.445753,67621.0,67614.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729097177214,0.445753,67621.0,67613.0,1.50114045]
["bitfinex-derivatives","BTCF0:USTF0",1729097177215,0.445753,67621.0,67620.0,0.223953]
["bitfinex-derivatives","BTCF0:USTF0",1729097177415,0.073954,67619.0,67618.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1729097177618,0.073956,67617.0,67616.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729097178118,0.073956,67617.0,67616.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729097178303,0.5216,67621.0,67614.0,0.07462379]
["bitfinex-derivatives","BTCF0:USTF0",1729097178507,0.5216,67621.0,67614.0,0.14858179]
["bitfinex-derivatives","BTCF0:USTF0",1729097178508,0.073959,67615.0,67614.0,0.14858179]
["bitfinex-derivatives","BTCF0:USTF0",1729097178818,0.073959,67615.0,67614.0,0.24411677]
["bitfinex-derivatives","BTCF0:USTF0",1729097179318,0.073959,67615.0,67614.0,0.14858179]
["bitfinex-derivatives","BTCF0:USTF0",1729097179612,0.073959,67615.0,67614.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729097179820,0.073959,67615.0,67614.0,0.14955959]
["bitfinex-derivatives","BTCF0:USTF0",1729097180421,0.073959,67615.0,67614.0,0.14855959]
["bitfinex-derivatives","BTCF0:USTF0",1729097180618,0.006,67617.0,67616.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729097180826,0.006,67617.0,67616.0,0.223958]
["bitfinex-derivatives","BTCF0:USTF0",1729097181028,0.079956,67617.0,67616.0,0.223958]
["bitfinex-derivatives","BTCF0:USTF0",1729097181417,0.434752,67621.0,67620.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729097181616,0.434752,67621.0,67620.0,0.223953]
["bitfinex-derivatives","BTCF0:USTF0",1729097184213,0.434752,67621.0,67620.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1729097184214,0.444752,67621.0,67620.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1729097184415,0.3708,67621.0,67620.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1729097184612,0.00221901,67630.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729097184838,0.3608,67636.0,67629.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097185122,0.07393,67644.0,67643.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729097185518,0.00221808,67646.0,67642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097185519,0.00221808,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097186219,0.07614308,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097186719,0.00221808,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097186921,0.00221808,67646.0,67645.0,1.117406]
["bitfinex-derivatives","BTCF0:USTF0",1729097187124,0.00221808,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097187317,0.07614308,67646.0,67645.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097188121,0.07614308,67646.0,67645.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1729097188122,0.00221808,67646.0,67645.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1729097188311,0.77516,67658.0,67645.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1729097188312,0.073914,67656.0,67655.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729097188516,0.073914,67656.0,67655.0,0.223913]
["bitfinex-derivatives","BTCF0:USTF0",1729097188926,0.073914,67656.0,67655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097189423,0.073914,67656.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097189424,0.223914,67656.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097189621,0.073918,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097190017,0.223914,67656.0,67649.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729097190217,0.15,67656.0,67648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097190421,0.073925,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729097190620,0.223925,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729097191113,0.223925,67646.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729097191420,0.073938,67634.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729097192224,0.3608,67634.0,67631.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729097192427,0.07394,67632.0,67631.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729097192826,0.07394,67632.0,67631.0,0.07615867]
["bitfinex-derivatives","BTCF0:USTF0",1729097193129,0.07394,67632.0,67631.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729097194327,0.22394,67632.0,67631.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729097195132,0.22494,67632.0,67631.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729097195435,0.22494,67632.0,67631.0,0.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1729097196229,0.07494,67632.0,67631.0,0.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1729097196432,0.3608,67647.0,67633.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729097196739,0.073928,67643.0,67642.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729097198225,0.073928,67643.0,67642.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1729097198518,0.073928,67643.0,67642.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1729097198519,0.083928,67643.0,67642.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1729097199128,0.090928,67643.0,67642.0,0.225929]
["bitfinex-derivatives","BTCF0:USTF0",1729097202131,0.090928,67643.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097202626,0.090928,67643.0,67642.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729097206027,0.090928,67643.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097206440,0.073943,67630.0,67628.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1729097206731,0.073943,67630.0,67629.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729097206923,0.073943,67630.0,67628.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1729097206924,0.073943,67629.0,67628.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1729097207732,0.073943,67629.0,67628.0,0.00521772]
["bitfinex-derivatives","BTCF0:USTF0",1729097208633,0.073943,67629.0,67628.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1729097208833,0.073943,67629.0,67628.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1729097209828,0.156143,67629.0,67628.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1729097210132,0.156143,67629.0,67628.0,0.15821772]
["bitfinex-derivatives","BTCF0:USTF0",1729097210133,0.073943,67629.0,67628.0,0.15821772]
["bitfinex-derivatives","BTCF0:USTF0",1729097210635,0.11740972,67629.0,67628.0,0.15821772]
["bitfinex-derivatives","BTCF0:USTF0",1729097211039,0.11740972,67629.0,67628.0,0.15421772]
["bitfinex-derivatives","BTCF0:USTF0",1729097211232,0.11740972,67629.0,67628.0,0.15621772]
["bitfinex-derivatives","BTCF0:USTF0",1729097211841,0.11740972,67629.0,67628.0,0.15421772]
["bitfinex-derivatives","BTCF0:USTF0",1729097212035,0.11740972,67629.0,67628.0,0.15721772]
["bitfinex-derivatives","BTCF0:USTF0",1729097212534,0.11740972,67629.0,67628.0,0.15421772]
["bitfinex-derivatives","BTCF0:USTF0",1729097212729,0.11746337,67629.0,67628.0,0.226944]
["bitfinex-derivatives","BTCF0:USTF0",1729097212930,0.073939,67634.0,67633.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729097213234,0.073939,67634.0,67633.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1729097213436,0.3608,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729097213640,0.434736,67636.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729097214632,0.3608,67649.0,67635.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729097214633,0.3608,67649.0,67635.0,0.584737]
["bitfinex-derivatives","BTCF0:USTF0",1729097214832,0.3608,67649.0,67642.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729097214833,0.073929,67643.0,67642.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729097215030,0.073929,67643.0,67642.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1729097215238,0.073927,67645.0,67644.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729097215635,0.073927,67645.0,67644.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1729097215842,0.073927,67645.0,67644.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729097216042,0.081928,67643.0,67642.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729097216231,0.442728,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097216433,0.48750871,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097216628,0.40558071,67643.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729097216829,0.3608,67637.0,67630.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729097217039,0.073941,67631.0,67630.0,0.345342]
["bitfinex-derivatives","BTCF0:USTF0",1729097217740,0.434741,67631.0,67630.0,0.345342]
["bitfinex-derivatives","BTCF0:USTF0",1729097219140,0.073941,67631.0,67630.0,0.345342]
["bitfinex-derivatives","BTCF0:USTF0",1729097219439,0.3608,67633.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729097219626,0.073938,67635.0,67634.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729097220042,0.073934,67640.0,67639.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729097220237,0.073936,67636.0,67635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729097220442,0.073938,67634.0,67632.0,0.14767704]
["bitfinex-derivatives","BTCF0:USTF0",1729097220645,0.073932,67639.0,67632.0,0.14767704]
["bitfinex-derivatives","BTCF0:USTF0",1729097220646,0.073939,67633.0,67632.0,0.14767704]
["bitfinex-derivatives","BTCF0:USTF0",1729097220940,0.073939,67633.0,67632.0,0.24270524]
["bitfinex-derivatives","BTCF0:USTF0",1729097221344,0.073939,67633.0,67632.0,0.16876624]
["bitfinex-derivatives","BTCF0:USTF0",1729097221644,0.073941,67631.0,67630.0,0.42208004]
["bitfinex-derivatives","BTCF0:USTF0",1729097221841,0.073941,67631.0,67630.0,0.16993929]
["bitfinex-derivatives","BTCF0:USTF0",1729097222036,0.073941,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097222237,0.073941,67631.0,67630.0,0.06002323]
["bitfinex-derivatives","BTCF0:USTF0",1729097222434,0.073941,67631.0,67630.0,0.06002615]
["bitfinex-derivatives","BTCF0:USTF0",1729097222745,0.073942,67630.0,67629.0,0.05902615]
["bitfinex-derivatives","BTCF0:USTF0",1729097222945,0.3608,67633.0,67628.0,0.06124412]
["bitfinex-derivatives","BTCF0:USTF0",1729097222946,0.073943,67629.0,67628.0,0.06124412]
["bitfinex-derivatives","BTCF0:USTF0",1729097224331,0.073943,67629.0,67628.0,0.06324412]
["bitfinex-derivatives","BTCF0:USTF0",1729097225343,0.073943,67629.0,67628.0,0.00421797]
["bitfinex-derivatives","BTCF0:USTF0",1729097225531,0.073943,67629.0,67628.0,0.00621797]
["bitfinex-derivatives","BTCF0:USTF0",1729097228042,0.073943,67629.0,67628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729097229948,0.073943,67629.0,67628.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1729097230251,0.36164,67633.0,67632.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729097230440,0.3608,67644.0,67640.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729097230645,0.3608,67644.0,67632.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1729097230646,0.073927,67644.0,67643.0,0.303928]
["bitfinex-derivatives","BTCF0:USTF0",1729097230847,0.434727,67644.0,67643.0,0.303928]
["bitfinex-derivatives","BTCF0:USTF0",1729097233057,0.073914,67657.0,67643.0,0.303928]
["bitfinex-derivatives","BTCF0:USTF0",1729097233058,0.3608,67660.0,67643.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1729097233250,0.07391,67660.0,67659.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729097233457,0.073914,67657.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729097233643,0.073914,67657.0,67656.0,0.11817003]
["bitfinex-derivatives","BTCF0:USTF0",1729097233957,0.073914,67657.0,67656.0,0.13287915]
["bitfinex-derivatives","BTCF0:USTF0",1729097234154,0.3608,67660.0,67659.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729097234355,0.3608,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729097234356,0.434703,67666.0,67665.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729097234658,0.434703,67666.0,67665.0,0.34810522]
["bitfinex-derivatives","BTCF0:USTF0",1729097234659,0.073903,67666.0,67665.0,0.34810522]
["bitfinex-derivatives","BTCF0:USTF0",1729097234859,0.073903,67666.0,67665.0,0.303904]
["bitfinex-derivatives","BTCF0:USTF0",1729097235351,0.3608,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729097235658,0.434702,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729097238155,0.443702,67667.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729097238355,0.443702,67667.0,67666.0,0.303903]
["bitfinex-derivatives","BTCF0:USTF0",1729097238560,0.082902,67667.0,67666.0,0.303903]
["bitfinex-derivatives","BTCF0:USTF0",1729097239060,0.082902,67667.0,67666.0,0.34806649]
["bitfinex-derivatives","BTCF0:USTF0",1729097239061,0.009,67667.0,67666.0,0.34806649]
["bitfinex-derivatives","BTCF0:USTF0",1729097239262,0.009,67667.0,67666.0,0.303903]
["bitfinex-derivatives","BTCF0:USTF0",1729097239859,0.009,67667.0,67666.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729097240063,0.082902,67667.0,67666.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729097240855,0.009,67667.0,67666.0,0.823903]
["bitfinex-derivatives","BTCF0:USTF0",1729097241059,0.009,67667.0,67666.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729097245964,0.082902,67667.0,67666.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729097248463,0.082902,67667.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097248464,0.073905,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729097248670,0.073905,67665.0,67658.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729097248671,0.073908,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729097248872,0.073908,67663.0,67662.0,0.223907]
["bitfinex-derivatives","BTCF0:USTF0",1729097249872,0.073908,67663.0,67650.0,0.16072004]
["bitfinex-derivatives","BTCF0:USTF0",1729097249873,0.073914,67658.0,67657.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729097250075,0.073919,67651.0,67650.0,0.07613722]
["bitfinex-derivatives","BTCF0:USTF0",1729097250677,0.073915,67655.0,67654.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729097251173,0.073915,67655.0,67654.0,0.223916]
["bitfinex-derivatives","BTCF0:USTF0",1729097251363,0.3608,67660.0,67654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097251564,0.073911,67659.0,67658.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729097251774,0.073911,67659.0,67658.0,0.223911]
["bitfinex-derivatives","BTCF0:USTF0",1729097252875,0.073911,67659.0,67658.0,0.226911]
["bitfinex-derivatives","BTCF0:USTF0",1729097253568,0.073911,67659.0,67658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097253974,0.073911,67659.0,67658.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729097254476,0.073911,67659.0,67658.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729097254666,0.073911,67659.0,67658.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729097255074,0.073911,67659.0,67658.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097255381,0.073911,67659.0,67658.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729097255779,0.073911,67659.0,67658.0,0.28587854]
["bitfinex-derivatives","BTCF0:USTF0",1729097255971,0.073911,67659.0,67658.0,0.226912]
["bitfinex-derivatives","BTCF0:USTF0",1729097256370,0.073907,67663.0,67662.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729097256569,0.073903,67666.0,67665.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729097256866,0.073903,67666.0,67665.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729097257672,0.0739,67669.0,67666.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729097257874,0.0739,67669.0,67665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097257875,0.3608,67676.0,67665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097258171,0.073896,67673.0,67672.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729097258781,0.0022171,67681.0,67672.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1729097259072,0.0022171,67681.0,67680.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729097259073,0.0761041,67681.0,67680.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729097259272,0.0761041,67681.0,67680.0,0.28272738]
["bitfinex-derivatives","BTCF0:USTF0",1729097259473,0.0761041,67681.0,67680.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729097259474,0.0022171,67681.0,67680.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729097260566,0.0022171,67681.0,67680.0,0.31675235]
["bitfinex-derivatives","BTCF0:USTF0",1729097261877,0.0132171,67681.0,67680.0,0.31775235]
["bitfinex-derivatives","BTCF0:USTF0",1729097262080,0.0132171,67681.0,67680.0,0.40612656]
["bitfinex-derivatives","BTCF0:USTF0",1729097262284,0.0202171,67681.0,67680.0,0.31875235]
["bitfinex-derivatives","BTCF0:USTF0",1729097262583,0.0202171,67681.0,67680.0,0.40712656]
["bitfinex-derivatives","BTCF0:USTF0",1729097263082,0.0202171,67681.0,67680.0,0.31875235]
["bitfinex-derivatives","BTCF0:USTF0",1729097263579,0.0202171,67681.0,67680.0,1.268128]
["bitfinex-derivatives","BTCF0:USTF0",1729097263580,0.018,67681.0,67680.0,1.268128]
["bitfinex-derivatives","BTCF0:USTF0",1729097263782,0.3608,67691.0,67680.0,1.269128]
["bitfinex-derivatives","BTCF0:USTF0",1729097263979,0.073871,67696.0,67695.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729097264286,0.434671,67696.0,67695.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1729097264580,0.073878,67689.0,67688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097264777,0.073878,67689.0,67688.0,0.223877]
["bitfinex-derivatives","BTCF0:USTF0",1729097264974,0.00092,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729097265173,0.41496,67700.0,67695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097265380,0.41496,67700.0,67696.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729097265381,0.07387,67697.0,67696.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729097265775,0.07387,67697.0,67696.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729097266177,0.43467,67697.0,67696.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729097266983,0.07387,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097267170,0.12137699,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097267372,0.073878,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097267586,0.073878,67689.0,67688.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729097268084,0.434678,67689.0,67688.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729097268279,0.3608,67689.0,67688.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729097268480,0.073873,67694.0,67693.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729097268685,0.12110296,67694.0,67693.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1729097268986,0.073873,67694.0,67693.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1729097269186,0.073873,67694.0,67693.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729097270091,0.074873,67694.0,67693.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729097270872,0.075873,67694.0,67693.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729097271689,0.075873,67694.0,67693.0,0.12006247]
["bitfinex-derivatives","BTCF0:USTF0",1729097271983,0.075873,67694.0,67693.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729097272184,0.002,67694.0,67693.0,0.225871]
["bitfinex-derivatives","BTCF0:USTF0",1729097272682,0.075872,67694.0,67693.0,0.225871]
["bitfinex-derivatives","BTCF0:USTF0",1729097276687,0.075872,67694.0,67693.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097276894,0.075872,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097278497,0.436672,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097280997,0.586672,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097281683,0.436672,67694.0,67693.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097281887,0.075872,67694.0,67693.0,0.225873]
["bitfinex-derivatives","BTCF0:USTF0",1729097282289,0.002,67694.0,67693.0,0.225873]
["bitfinex-derivatives","BTCF0:USTF0",1729097283188,0.002,67694.0,67693.0,0.26996097]
["bitfinex-derivatives","BTCF0:USTF0",1729097283599,0.002,67694.0,67693.0,0.26896097]
["bitfinex-derivatives","BTCF0:USTF0",1729097283795,0.002,67694.0,67693.0,0.26799345]
["bitfinex-derivatives","BTCF0:USTF0",1729097284093,0.002,67694.0,67693.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729097284402,0.002,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729097285793,0.04977778,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729097285993,0.54248,67725.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729097285994,0.07386,67706.0,67705.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729097286184,0.12862289,67706.0,67705.0,0.18311497]
["bitfinex-derivatives","BTCF0:USTF0",1729097286893,0.12862289,67706.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729097287195,0.12862289,67706.0,67697.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729097287196,0.073868,67698.0,67697.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729097287386,0.48943089,67698.0,67697.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729097287898,0.48943089,67698.0,67694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097287899,0.073871,67695.0,67694.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729097288100,0.12863389,67695.0,67694.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729097291586,0.073871,67695.0,67694.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729097292396,0.12725747,67695.0,67694.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729097292996,0.073871,67695.0,67694.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729097293621,0.073871,67695.0,67694.0,0.42630297]
["bitfinex-derivatives","BTCF0:USTF0",1729097295919,0.073871,67695.0,67694.0,0.09294677]
["bitfinex-derivatives","BTCF0:USTF0",1729097296215,0.073871,67695.0,67694.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1729097297008,0.073871,67695.0,67681.0,0.15825211]
["bitfinex-derivatives","BTCF0:USTF0",1729097297009,1.19316,67695.0,67693.0,0.01070133]
["bitfinex-derivatives","BTCF0:USTF0",1729097297210,0.877832,67694.0,67683.0,0.08855523]
["bitfinex-derivatives","BTCF0:USTF0",1729097297411,0.584683,67684.0,67680.0,0.09077129]
["bitfinex-derivatives","BTCF0:USTF0",1729097297611,0.073887,67681.0,67680.0,0.00221606]
["bitfinex-derivatives","BTCF0:USTF0",1729097298319,0.073887,67681.0,67680.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1729097298625,0.073887,67681.0,67680.0,0.33356277]
["bitfinex-derivatives","BTCF0:USTF0",1729097298819,0.073887,67681.0,67680.0,0.33377981]
["bitfinex-derivatives","BTCF0:USTF0",1729097299722,0.3608,67682.0,67681.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729097299924,0.073884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097300114,0.073884,67684.0,67683.0,0.16236903]
["bitfinex-derivatives","BTCF0:USTF0",1729097300315,0.073884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097300520,0.073884,67684.0,67683.0,0.16235595]
["bitfinex-derivatives","BTCF0:USTF0",1729097300727,0.073884,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097301213,0.434684,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097301521,0.3608,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097301720,0.434683,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097302314,0.438683,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097302518,0.440683,67684.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729097302917,0.436683,67684.0,67678.0,0.11812507]
["bitfinex-derivatives","BTCF0:USTF0",1729097303224,0.073893,67675.0,67674.0,0.04423607]
["bitfinex-derivatives","BTCF0:USTF0",1729097303526,0.073889,67679.0,67673.0,0.04423607]
["bitfinex-derivatives","BTCF0:USTF0",1729097303527,0.073894,67674.0,67673.0,0.04423607]
["bitfinex-derivatives","BTCF0:USTF0",1729097303720,0.073895,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729097306416,0.073895,67673.0,67672.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1729097307027,0.073895,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097308220,1.117215,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097308538,1.117215,67673.0,67672.0,0.05716214]
["bitfinex-derivatives","BTCF0:USTF0",1729097308928,1.117215,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097309134,0.673895,67673.0,67672.0,0.05716214]
["bitfinex-derivatives","BTCF0:USTF0",1729097309429,0.073895,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097311538,0.073895,67673.0,67672.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729097312029,0.073895,67673.0,67672.0,0.236896]
["bitfinex-derivatives","BTCF0:USTF0",1729097312932,0.073895,67673.0,67672.0,0.05711373]
["bitfinex-derivatives","BTCF0:USTF0",1729097313133,0.073895,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097318838,0.073895,67673.0,67672.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1729097321138,0.073895,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097321846,0.434695,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097328050,0.434695,67673.0,67672.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1729097328240,0.434695,67673.0,67672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729097330743,0.434695,67673.0,67672.0,0.10589762]
["bitfinex-derivatives","BTCF0:USTF0",1729097332943,0.434695,67673.0,67672.0,0.10596382]
["bitfinex-derivatives","BTCF0:USTF0",1729097334445,0.434695,67673.0,67672.0,0.19448798]
["bitfinex-derivatives","BTCF0:USTF0",1729097335251,0.434695,67673.0,67672.0,0.10596382]
["bitfinex-derivatives","BTCF0:USTF0",1729097335543,1.478015,67673.0,67672.0,0.10596382]
["bitfinex-derivatives","BTCF0:USTF0",1729097337454,0.434695,67673.0,67672.0,0.10596382]
["bitfinex-derivatives","BTCF0:USTF0",1729097337652,0.434695,67673.0,67672.0,0.10612286]
["bitfinex-derivatives","BTCF0:USTF0",1729097339844,0.434695,67673.0,67672.0,0.19464702]
["bitfinex-derivatives","BTCF0:USTF0",1729097340042,0.434695,67673.0,67672.0,0.10612286]
["bitfinex-derivatives","BTCF0:USTF0",1729097340549,0.795495,67673.0,67672.0,0.10612286]
["bitfinex-derivatives","BTCF0:USTF0",1729097341451,0.073902,67667.0,67665.0,0.07390822]
["bitfinex-derivatives","BTCF0:USTF0",1729097341650,0.5108,67666.0,67663.0,0.07390822]
["bitfinex-derivatives","BTCF0:USTF0",1729097341841,0.073904,67665.0,67664.0,0.07390822]
["bitfinex-derivatives","BTCF0:USTF0",1729097342042,0.223907,67662.0,67661.0,0.08852416]
["bitfinex-derivatives","BTCF0:USTF0",1729097342448,0.073909,67660.0,67659.0,0.16243416]
["bitfinex-derivatives","BTCF0:USTF0",1729097343148,0.073909,67660.0,67659.0,0.08852416]
["bitfinex-derivatives","BTCF0:USTF0",1729097343355,0.073909,67660.0,67656.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729097343356,0.073911,67659.0,67658.0,0.16243516]
["bitfinex-derivatives","BTCF0:USTF0",1729097343554,0.3608,67665.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729097343555,0.07391,67661.0,67660.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729097343746,0.07391,67661.0,67660.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1729097344151,0.07391,67661.0,67660.0,0.33443823]
["bitfinex-derivatives","BTCF0:USTF0",1729097344453,0.073905,67664.0,67663.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729097344641,0.434704,67665.0,67664.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729097344847,0.434704,67665.0,67664.0,0.18433756]
["bitfinex-derivatives","BTCF0:USTF0",1729097345044,0.073896,67673.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729097345243,0.073894,67676.0,67675.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729097345451,0.3608,67678.0,67675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097345756,0.3608,67685.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729097345757,0.073889,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729097346054,0.434689,67679.0,67678.0,0.31244674]
["bitfinex-derivatives","BTCF0:USTF0",1729097346354,0.434689,67679.0,67678.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1729097346742,0.3608,67679.0,67677.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729097346950,0.073892,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097347147,0.223892,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097348045,0.223892,67676.0,67675.0,0.07477856]
["bitfinex-derivatives","BTCF0:USTF0",1729097348244,0.223892,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097348453,0.584692,67676.0,67670.0,0.07377856]
["bitfinex-derivatives","BTCF0:USTF0",1729097348753,0.073899,67670.0,67669.0,0.07377856]
["bitfinex-derivatives","BTCF0:USTF0",1729097348948,0.223899,67670.0,67669.0,0.07377856]
["bitfinex-derivatives","BTCF0:USTF0",1729097349455,0.073899,67670.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729097349843,0.0739,67669.0,67668.0,0.08855674]
["bitfinex-derivatives","BTCF0:USTF0",1729097350048,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729097350551,0.073901,67668.0,67667.0,0.18384129]
["bitfinex-derivatives","BTCF0:USTF0",1729097350744,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729097351252,0.073901,67668.0,67663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097351453,0.073901,67668.0,67667.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729097352053,0.3608,67671.0,67667.0,0.10994984]
["bitfinex-derivatives","BTCF0:USTF0",1729097352247,0.434697,67671.0,67670.0,0.31244845]
["bitfinex-derivatives","BTCF0:USTF0",1729097352651,0.073897,67671.0,67670.0,0.33369486]
["bitfinex-derivatives","BTCF0:USTF0",1729097352958,0.3608,67685.0,67670.0,1.45305185]
["bitfinex-derivatives","BTCF0:USTF0",1729097353148,0.073885,67683.0,67682.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729097353453,0.073885,67683.0,67680.0,0.08853971]
["bitfinex-derivatives","BTCF0:USTF0",1729097353454,0.073885,67682.0,67681.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729097353646,0.073885,67682.0,67681.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1729097355949,0.078885,67682.0,67681.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1729097356449,0.081885,67682.0,67681.0,0.27533764]
["bitfinex-derivatives","BTCF0:USTF0",1729097358044,0.081885,67682.0,67681.0,0.18351371]
["bitfinex-derivatives","BTCF0:USTF0",1729097359449,0.081885,67682.0,67681.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1729097359651,0.081885,67682.0,67681.0,0.20152818]
["bitfinex-derivatives","BTCF0:USTF0",1729097359852,0.081885,67682.0,67681.0,0.27522641]
["bitfinex-derivatives","BTCF0:USTF0",1729097361454,0.081885,67682.0,67681.0,0.18348523]
["bitfinex-derivatives","BTCF0:USTF0",1729097361861,0.081885,67682.0,67681.0,0.10959823]
["bitfinex-derivatives","BTCF0:USTF0",1729097362053,0.592685,67682.0,67681.0,0.16535853]
["bitfinex-derivatives","BTCF0:USTF0",1729097362253,0.073887,67681.0,67679.0,0.07369823]
["bitfinex-derivatives","BTCF0:USTF0",1729097362461,0.073888,67680.0,67679.0,0.07369823]
["bitfinex-derivatives","BTCF0:USTF0",1729097362652,0.073888,67680.0,67679.0,0.16540064]
["bitfinex-derivatives","BTCF0:USTF0",1729097362963,0.073888,67680.0,67679.0,0.07369823]
["bitfinex-derivatives","BTCF0:USTF0",1729097363454,0.073889,67679.0,67678.0,0.07369823]
["bitfinex-derivatives","BTCF0:USTF0",1729097363658,0.07389,67678.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729097363959,0.07389,67678.0,67677.0,0.23931747]
["bitfinex-derivatives","BTCF0:USTF0",1729097364147,0.07389,67678.0,67677.0,0.23944056]
["bitfinex-derivatives","BTCF0:USTF0",1729097364355,1.62797,67678.0,67675.0,0.07367778]
["bitfinex-derivatives","BTCF0:USTF0",1729097364559,0.073896,67672.0,67671.0,0.07367778]
["bitfinex-derivatives","BTCF0:USTF0",1729097364751,0.5108,67672.0,67669.0,0.07367778]
["bitfinex-derivatives","BTCF0:USTF0",1729097365062,0.223899,67670.0,67669.0,0.07367778]
["bitfinex-derivatives","BTCF0:USTF0",1729097365254,0.223899,67670.0,67669.0,0.09205934]
["bitfinex-derivatives","BTCF0:USTF0",1729097365656,0.223899,67670.0,67667.0,0.07368549]
["bitfinex-derivatives","BTCF0:USTF0",1729097365657,0.15,67670.0,67667.0,0.07368549]
["bitfinex-derivatives","BTCF0:USTF0",1729097365962,0.15,67670.0,67667.0,0.07368931]
["bitfinex-derivatives","BTCF0:USTF0",1729097366155,0.073901,67668.0,67667.0,0.07368931]
["bitfinex-derivatives","BTCF0:USTF0",1729097366357,0.073901,67668.0,67667.0,0.16598435]
["bitfinex-derivatives","BTCF0:USTF0",1729097366658,0.073901,67668.0,67667.0,0.07368931]
["bitfinex-derivatives","BTCF0:USTF0",1729097366861,0.073901,67668.0,67667.0,0.08268931]
["bitfinex-derivatives","BTCF0:USTF0",1729097367658,0.073901,67668.0,67667.0,0.17500659]
["bitfinex-derivatives","BTCF0:USTF0",1729097367848,0.073901,67668.0,67667.0,0.08268931]
["bitfinex-derivatives","BTCF0:USTF0",1729097368055,0.073901,67668.0,67667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097368556,0.073901,67668.0,67667.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1729097368752,0.3608,67672.0,67669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729097368952,0.073899,67670.0,67669.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1729097369554,0.3608,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729097369754,0.434696,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729097369954,0.435696,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729097370466,0.435696,67672.0,67671.0,0.20367811]
["bitfinex-derivatives","BTCF0:USTF0",1729097370847,0.3648,67672.0,67671.0,0.20367811]
["bitfinex-derivatives","BTCF0:USTF0",1729097371047,0.004,67672.0,67671.0,0.20367811]
["bitfinex-derivatives","BTCF0:USTF0",1729097371253,0.3608,67679.0,67678.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729097371464,0.073888,67680.0,67679.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729097371763,0.073888,67680.0,67679.0,0.16597011]
["bitfinex-derivatives","BTCF0:USTF0",1729097373159,0.073888,67680.0,67679.0,0.09208111]
["bitfinex-derivatives","BTCF0:USTF0",1729097373160,0.223888,67680.0,67679.0,0.09208111]
["bitfinex-derivatives","BTCF0:USTF0",1729097373560,0.223888,67680.0,67679.0,0.1658152]
["bitfinex-derivatives","BTCF0:USTF0",1729097373955,0.223888,67680.0,67679.0,0.07373409]
["bitfinex-derivatives","BTCF0:USTF0",1729097374263,0.226888,67680.0,67679.0,0.16570756]
["bitfinex-derivatives","BTCF0:USTF0",1729097374459,0.226888,67680.0,67679.0,0.09197347]
["bitfinex-derivatives","BTCF0:USTF0",1729097374662,0.073889,67679.0,67678.0,0.07375199]
["bitfinex-derivatives","BTCF0:USTF0",1729097374850,0.073889,67679.0,67678.0,0.16581029]
["bitfinex-derivatives","BTCF0:USTF0",1729097375054,0.073889,67679.0,67678.0,0.16581038]
["bitfinex-derivatives","BTCF0:USTF0",1729097375254,0.073889,67679.0,67678.0,0.0920583]
["bitfinex-derivatives","BTCF0:USTF0",1729097375666,0.073889,67679.0,67678.0,0.16581031]
["bitfinex-derivatives","BTCF0:USTF0",1729097375857,0.073889,67679.0,67678.0,0.16581036]
["bitfinex-derivatives","BTCF0:USTF0",1729097376059,0.340388,67680.0,67675.0,0.07375206]
["bitfinex-derivatives","BTCF0:USTF0",1729097376266,0.584692,67676.0,67675.0,0.07375206]
["bitfinex-derivatives","BTCF0:USTF0",1729097376460,0.073893,67675.0,67674.0,0.07375206]
["bitfinex-derivatives","BTCF0:USTF0",1729097376661,0.073893,67675.0,67674.0,0.09228253]
["bitfinex-derivatives","BTCF0:USTF0",1729097377665,0.073893,67675.0,67674.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1729097378062,0.073893,67675.0,67674.0,0.09228253]
["bitfinex-derivatives","BTCF0:USTF0",1729097378369,0.073893,67675.0,67674.0,0.16598895]
["bitfinex-derivatives","BTCF0:USTF0",1729097378965,0.434693,67675.0,67674.0,0.16598895]
["bitfinex-derivatives","BTCF0:USTF0",1729097379372,0.434693,67675.0,67674.0,0.09223414]
["bitfinex-derivatives","BTCF0:USTF0",1729097379373,0.437693,67675.0,67674.0,0.09223414]
["bitfinex-derivatives","BTCF0:USTF0",1729097383671,0.437693,67675.0,67674.0,0.16612814]
["bitfinex-derivatives","BTCF0:USTF0",1729097384364,0.437693,67675.0,67674.0,0.09223414]
["bitfinex-derivatives","BTCF0:USTF0",1729097388469,0.437693,67675.0,67674.0,0.16603438]
["bitfinex-derivatives","BTCF0:USTF0",1729097389175,0.437693,67675.0,67674.0,0.09223414]
["bitfinex-derivatives","BTCF0:USTF0",1729097391369,1.55708,67675.0,67673.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097391684,0.073894,67674.0,67673.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097391868,0.073895,67673.0,67672.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097392066,0.223895,67673.0,67672.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1729097392270,0.223895,67673.0,67660.0,0.182109]
["bitfinex-derivatives","BTCF0:USTF0",1729097392271,0.15,67673.0,67670.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097392470,0.15,67673.0,67660.0,0.182109]
["bitfinex-derivatives","BTCF0:USTF0",1729097392471,0.073899,67670.0,67669.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097392677,0.584699,67670.0,67669.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097393373,0.0739,67669.0,67668.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097393572,0.2239,67669.0,67668.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097393769,0.073901,67668.0,67667.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097393976,0.223901,67668.0,67667.0,0.1666615]
["bitfinex-derivatives","BTCF0:USTF0",1729097395381,0.223901,67668.0,67660.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729097395382,0.073902,67667.0,67665.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097395685,0.073906,67663.0,67662.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097395890,0.223906,67663.0,67662.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097396184,0.223906,67663.0,67662.0,0.16671758]
["bitfinex-derivatives","BTCF0:USTF0",1729097396379,0.073907,67662.0,67661.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097396582,0.584707,67662.0,67661.0,0.16668092]
["bitfinex-derivatives","BTCF0:USTF0",1729097396891,0.584707,67662.0,67659.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097397185,0.073911,67659.0,67658.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097397487,0.223911,67659.0,67658.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097398078,0.073912,67658.0,67657.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097398284,0.073912,67658.0,67657.0,0.16690795]
["bitfinex-derivatives","BTCF0:USTF0",1729097398470,0.073912,67658.0,67657.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1729097398678,0.073912,67658.0,67657.0,0.16674943]
["bitfinex-derivatives","BTCF0:USTF0",1729097398882,0.073913,67657.0,67656.0,0.07375003]
["bitfinex-derivatives","BTCF0:USTF0",1729097399182,0.073913,67657.0,67656.0,0.09312024]
["bitfinex-derivatives","BTCF0:USTF0",1729097399387,0.073913,67657.0,67656.0,0.16685992]
["bitfinex-derivatives","BTCF0:USTF0",1729097399682,0.073913,67657.0,67656.0,0.07373968]
["bitfinex-derivatives","BTCF0:USTF0",1729097400384,0.001,67658.0,67656.0,0.31723632]
["bitfinex-derivatives","BTCF0:USTF0",1729097400587,0.3608,67661.0,67660.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729097400891,0.434708,67661.0,67660.0,0.31723132]
["bitfinex-derivatives","BTCF0:USTF0",1729097401074,0.434708,67661.0,67660.0,0.31668737]
["bitfinex-derivatives","BTCF0:USTF0",1729097401689,0.3608,67661.0,67660.0,0.31668737]
["bitfinex-derivatives","BTCF0:USTF0",1729097402082,0.434708,67661.0,67660.0,0.32168737]
["bitfinex-derivatives","BTCF0:USTF0",1729097402386,0.3608,67661.0,67660.0,0.32168737]
["bitfinex-derivatives","BTCF0:USTF0",1729097402589,0.15,67670.0,67669.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729097402590,0.073899,67670.0,67669.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729097402891,0.00221668,67689.0,67669.0,0.39277837]
["bitfinex-derivatives","BTCF0:USTF0",1729097403086,0.073879,67688.0,67687.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729097403277,0.00221668,67689.0,67687.0,0.31544544]
["bitfinex-derivatives","BTCF0:USTF0",1729097403479,0.3608,67693.0,67688.0,0.09173289]
["bitfinex-derivatives","BTCF0:USTF0",1729097403680,0.073871,67695.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729097403885,0.3608,67699.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729097403886,0.435467,67699.0,67694.0,0.09150025]
["bitfinex-derivatives","BTCF0:USTF0",1729097404090,0.435467,67699.0,67698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097404282,0.435467,67699.0,67698.0,0.29755041]
["bitfinex-derivatives","BTCF0:USTF0",1729097404283,0.0008,67699.0,67698.0,0.29755041]
["bitfinex-derivatives","BTCF0:USTF0",1729097404482,0.073861,67705.0,67698.0,0.67577676]
["bitfinex-derivatives","BTCF0:USTF0",1729097404687,0.5108,67709.0,67702.0,0.07362483]
["bitfinex-derivatives","BTCF0:USTF0",1729097404881,0.5108,67709.0,67699.0,0.09110876]
["bitfinex-derivatives","BTCF0:USTF0",1729097404882,0.073865,67701.0,67700.0,0.07362483]
["bitfinex-derivatives","BTCF0:USTF0",1729097405081,0.073865,67701.0,67700.0,0.23847468]
["bitfinex-derivatives","BTCF0:USTF0",1729097405282,0.073865,67701.0,67700.0,0.14749083]
["bitfinex-derivatives","BTCF0:USTF0",1729097405483,0.073865,67701.0,67700.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729097405884,0.073863,67703.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729097406180,0.075865,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097406587,0.005,67701.0,67700.0,0.225866]
["bitfinex-derivatives","BTCF0:USTF0",1729097408192,0.005,67701.0,67700.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729097408689,0.003,67701.0,67700.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729097409094,0.073865,67701.0,67700.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729097409392,0.003,67701.0,67700.0,0.225866]
["bitfinex-derivatives","BTCF0:USTF0",1729097410283,0.434655,67710.0,67700.0,0.825866]
["bitfinex-derivatives","BTCF0:USTF0",1729097410495,0.434655,67710.0,67709.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729097410796,0.3608,67710.0,67709.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729097411294,0.4298,67723.0,67709.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1729097411295,0.3608,67717.0,67709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097411492,0.4298,67723.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729097411493,0.07606796,67713.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729097411684,0.00221596,67713.0,67712.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729097411885,0.073846,67719.0,67717.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729097412094,0.073846,67719.0,67718.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1729097412298,0.3608,67725.0,67718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097412593,0.073828,67735.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729097412788,0.073828,67735.0,67734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097412983,0.073828,67735.0,67734.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729097414196,0.073828,67735.0,67734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097414801,0.073828,67735.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097414802,0.073829,67734.0,67731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097414985,0.073829,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097415491,0.073829,67734.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097415492,0.3608,67734.0,67723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097415700,0.3608,67734.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097415701,0.15,67727.0,67719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097415900,0.073841,67723.0,67719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097416198,0.073841,67723.0,67722.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1729097416582,0.073841,67723.0,67719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097416794,0.073841,67723.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097416795,0.073843,67721.0,67715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097416981,0.073843,67721.0,67716.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729097417294,0.073843,67721.0,67718.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729097418386,0.073843,67721.0,67715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097418591,0.224843,67721.0,67712.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729097418790,0.224843,67721.0,67713.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729097419390,0.224843,67721.0,67720.0,0.00421469]
["bitfinex-derivatives","BTCF0:USTF0",1729097419588,0.224843,67721.0,67720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097419793,0.226843,67721.0,67720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097419991,1.269843,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097420192,0.073866,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097421091,0.073866,67700.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729097421294,0.07387,67696.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097421593,0.07387,67696.0,67695.0,0.07608664]
["bitfinex-derivatives","BTCF0:USTF0",1729097422896,0.07387,67696.0,67695.0,0.00521564]
["bitfinex-derivatives","BTCF0:USTF0",1729097423309,0.07387,67696.0,67695.0,0.07908664]
["bitfinex-derivatives","BTCF0:USTF0",1729097423795,0.07387,67696.0,67695.0,0.00521564]
["bitfinex-derivatives","BTCF0:USTF0",1729097424706,0.07387,67696.0,67695.0,0.00921564]
["bitfinex-derivatives","BTCF0:USTF0",1729097424889,0.07387,67696.0,67695.0,0.00621564]
["bitfinex-derivatives","BTCF0:USTF0",1729097425202,0.07387,67696.0,67695.0,0.01221564]
["bitfinex-derivatives","BTCF0:USTF0",1729097425498,0.07387,67696.0,67695.0,0.00821564]
["bitfinex-derivatives","BTCF0:USTF0",1729097425703,0.07987,67696.0,67695.0,0.00321564]
["bitfinex-derivatives","BTCF0:USTF0",1729097427794,0.07987,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097428691,0.07987,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097429298,0.07687,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097429501,0.07687,67696.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729097429798,0.3608,67703.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729097429995,0.3608,67703.0,67702.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1729097430298,0.03811579,67719.0,67702.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1729097430299,0.3608,67713.0,67702.0,0.823864]
["bitfinex-derivatives","BTCF0:USTF0",1729097430487,0.36301579,67719.0,67712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097430688,0.073851,67714.0,67713.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729097431292,0.073847,67718.0,67717.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729097431492,0.073847,67718.0,67717.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1729097431700,0.073847,67718.0,67717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097432210,0.073847,67718.0,67717.0,0.223847]
["bitfinex-derivatives","BTCF0:USTF0",1729097432591,0.36301579,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729097432794,0.00221579,67719.0,67718.0,0.1178293]
["bitfinex-derivatives","BTCF0:USTF0",1729097433187,0.07606079,67719.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729097433791,0.07606079,67719.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097433792,0.073846,67718.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097434003,0.073846,67718.0,67717.0,0.224847]
["bitfinex-derivatives","BTCF0:USTF0",1729097434900,0.073846,67718.0,67717.0,0.223847]
["bitfinex-derivatives","BTCF0:USTF0",1729097435697,0.073846,67718.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097436005,0.073846,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097437293,0.073846,67718.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097437494,0.00221579,67719.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097437698,0.3608,67728.0,67717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097437699,0.073836,67727.0,67717.0,1.628647]
["bitfinex-derivatives","BTCF0:USTF0",1729097437896,0.5646,67734.0,67725.0,0.19405298]
["bitfinex-derivatives","BTCF0:USTF0",1729097438090,0.5646,67734.0,67725.0,0.26788962]
["bitfinex-derivatives","BTCF0:USTF0",1729097438091,0.073837,67726.0,67725.0,0.26788962]
["bitfinex-derivatives","BTCF0:USTF0",1729097438296,0.434637,67726.0,67725.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1729097438596,0.073837,67726.0,67725.0,0.19405062]
["bitfinex-derivatives","BTCF0:USTF0",1729097439290,0.073837,67726.0,67725.0,0.26788693]
["bitfinex-derivatives","BTCF0:USTF0",1729097439503,0.073837,67726.0,67725.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1729097439689,0.073837,67726.0,67725.0,0.2678861]
["bitfinex-derivatives","BTCF0:USTF0",1729097439897,0.073837,67726.0,67725.0,0.26788847]
["bitfinex-derivatives","BTCF0:USTF0",1729097440110,0.073837,67726.0,67725.0,0.26788773]
["bitfinex-derivatives","BTCF0:USTF0",1729097440401,0.073837,67726.0,67725.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1729097441100,0.073837,67726.0,67725.0,0.26788773]
["bitfinex-derivatives","BTCF0:USTF0",1729097441302,0.073837,67726.0,67725.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1729097442204,0.073837,67726.0,67725.0,0.23222516]
["bitfinex-derivatives","BTCF0:USTF0",1729097443303,0.073837,67726.0,67725.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1729097445402,0.3608,67729.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097445602,0.4138,67734.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097445910,0.4138,67734.0,67718.0,0.145045]
["bitfinex-derivatives","BTCF0:USTF0",1729097445911,0.073833,67730.0,67729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097446401,0.4138,67734.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097446402,0.5638,67734.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097446604,0.073837,67726.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097447399,0.073837,67726.0,67725.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1729097447904,0.073837,67726.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097448218,0.073837,67726.0,67718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729097448219,0.073845,67719.0,67718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729097448706,0.073845,67719.0,67718.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1729097448904,0.3608,67727.0,67718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729097449207,0.00221596,67739.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729097449208,0.073836,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729097451309,0.00221596,67739.0,67727.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1729097451508,0.00221596,67739.0,67732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097451700,0.073827,67737.0,67736.0,0.223826]
["bitfinex-derivatives","BTCF0:USTF0",1729097452504,0.073827,67737.0,67736.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097452700,0.073827,67737.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729097452701,0.073828,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729097453412,0.434628,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729097454694,0.434628,67735.0,67734.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1729097455109,0.434628,67735.0,67734.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729097455310,0.434628,67735.0,67734.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729097455607,0.434628,67735.0,67734.0,0.11989622]
["bitfinex-derivatives","BTCF0:USTF0",1729097455805,0.073828,67735.0,67734.0,0.04606822]
["bitfinex-derivatives","BTCF0:USTF0",1729097456001,0.434628,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097460407,0.434628,67735.0,67734.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1729097461102,0.434628,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097461507,0.434628,67735.0,67726.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729097461707,0.073836,67728.0,67727.0,0.223835]
["bitfinex-derivatives","BTCF0:USTF0",1729097462504,0.073833,67731.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729097462813,0.073824,67738.0,67737.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729097463014,0.073824,67738.0,67737.0,0.223824]
["bitfinex-derivatives","BTCF0:USTF0",1729097464328,0.074824,67738.0,67737.0,0.224824]
["bitfinex-derivatives","BTCF0:USTF0",1729097465312,0.074824,67738.0,67737.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097465615,0.074824,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097465804,0.076824,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097466215,0.076824,67738.0,67737.0,0.16688292]
["bitfinex-derivatives","BTCF0:USTF0",1729097466417,0.076824,67738.0,67737.0,0.09325809]
["bitfinex-derivatives","BTCF0:USTF0",1729097466615,0.076824,67738.0,67737.0,0.16708309]
["bitfinex-derivatives","BTCF0:USTF0",1729097467211,0.003,67738.0,67737.0,0.31708309]
["bitfinex-derivatives","BTCF0:USTF0",1729097467411,0.073816,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729097467624,0.073816,67746.0,67745.0,0.31507509]
["bitfinex-derivatives","BTCF0:USTF0",1729097467922,0.073816,67746.0,67745.0,0.24125809]
["bitfinex-derivatives","BTCF0:USTF0",1729097468708,0.074816,67746.0,67745.0,0.24225809]
["bitfinex-derivatives","BTCF0:USTF0",1729097468916,0.074816,67746.0,67745.0,0.31607509]
["bitfinex-derivatives","BTCF0:USTF0",1729097470415,0.074816,67746.0,67745.0,0.31707509]
["bitfinex-derivatives","BTCF0:USTF0",1729097471323,0.074816,67746.0,67745.0,0.24325809]
["bitfinex-derivatives","BTCF0:USTF0",1729097471524,0.074816,67746.0,67745.0,0.09325809]
["bitfinex-derivatives","BTCF0:USTF0",1729097472027,0.074816,67746.0,67745.0,0.31707509]
["bitfinex-derivatives","BTCF0:USTF0",1729097472722,0.074816,67746.0,67745.0,0.39070463]
["bitfinex-derivatives","BTCF0:USTF0",1729097472919,0.074816,67746.0,67745.0,0.39023407]
["bitfinex-derivatives","BTCF0:USTF0",1729097473124,0.074816,67746.0,67745.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729097474013,0.071145,67746.0,67745.0,0.2994442]
["bitfinex-derivatives","BTCF0:USTF0",1729097474825,0.071145,67746.0,67745.0,0.39020177]
["bitfinex-derivatives","BTCF0:USTF0",1729097475426,0.071145,67746.0,67745.0,0.31641099]
["bitfinex-derivatives","BTCF0:USTF0",1729097475724,0.071145,67746.0,67745.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097478014,0.071145,67746.0,67745.0,0.22563616]
["bitfinex-derivatives","BTCF0:USTF0",1729097478313,0.071145,67746.0,67745.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097479218,0.071145,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097480230,0.071145,67746.0,67745.0,0.07563616]
["bitfinex-derivatives","BTCF0:USTF0",1729097480733,0.071145,67746.0,67745.0,0.16642779]
["bitfinex-derivatives","BTCF0:USTF0",1729097481132,0.071145,67746.0,67745.0,0.31642779]
["bitfinex-derivatives","BTCF0:USTF0",1729097481329,0.48192041,67746.0,67745.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729097483130,0.431945,67746.0,67745.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729097483523,0.071145,67746.0,67745.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729097486235,0.001,67746.0,67745.0,0.586617]
["bitfinex-derivatives","BTCF0:USTF0",1729097486738,0.001,67746.0,67745.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729097487529,0.073814,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729097488047,0.073814,67748.0,67747.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729097488227,0.07381,67753.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729097488539,0.07381,67753.0,67752.0,0.31425488]
["bitfinex-derivatives","BTCF0:USTF0",1729097488844,0.43461,67753.0,67752.0,0.38791345]
["bitfinex-derivatives","BTCF0:USTF0",1729097489228,0.43461,67753.0,67752.0,0.31425488]
["bitfinex-derivatives","BTCF0:USTF0",1729097489629,0.43461,67753.0,67752.0,0.38790318]
["bitfinex-derivatives","BTCF0:USTF0",1729097489832,0.58461,67753.0,67752.0,0.16409418]
["bitfinex-derivatives","BTCF0:USTF0",1729097490238,0.58461,67753.0,67752.0,0.0736483]
["bitfinex-derivatives","BTCF0:USTF0",1729097490835,0.58461,67753.0,67752.0,0.0746483]
["bitfinex-derivatives","BTCF0:USTF0",1729097491044,0.58461,67753.0,67752.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1729097491736,0.58461,67753.0,67752.0,0.16623794]
["bitfinex-derivatives","BTCF0:USTF0",1729097492631,0.43461,67753.0,67752.0,0.31639864]
["bitfinex-derivatives","BTCF0:USTF0",1729097492831,0.3608,67758.0,67755.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729097493045,0.07601437,67760.0,67759.0,0.223802]
["bitfinex-derivatives","BTCF0:USTF0",1729097493342,0.00221437,67760.0,67759.0,0.31439164]
["bitfinex-derivatives","BTCF0:USTF0",1729097493730,0.00221437,67760.0,67759.0,0.4216096]
["bitfinex-derivatives","BTCF0:USTF0",1729097494231,0.0738,67760.0,67759.0,0.4216096]
["bitfinex-derivatives","BTCF0:USTF0",1729097494939,0.0738,67760.0,67759.0,0.24258964]
["bitfinex-derivatives","BTCF0:USTF0",1729097495239,0.0738,67760.0,67759.0,0.09258964]
["bitfinex-derivatives","BTCF0:USTF0",1729097495439,0.2238,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097495643,0.293,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097496438,0.073813,67748.0,67747.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729097496644,0.24924727,67748.0,67747.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729097496834,0.24924727,67748.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097497032,0.24924727,67748.0,67742.0,0.17257819]
["bitfinex-derivatives","BTCF0:USTF0",1729097497033,0.073816,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097497340,0.18143731,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097497537,0.24925027,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097497729,0.18143731,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097499741,0.25183731,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097500745,0.25283731,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097501146,0.25383731,67746.0,67745.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1729097501742,0.073835,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729097501939,0.18145631,67728.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729097503342,0.073835,67728.0,67727.0,0.27785167]
["bitfinex-derivatives","BTCF0:USTF0",1729097503748,0.073835,67728.0,67727.0,0.28985167]
["bitfinex-derivatives","BTCF0:USTF0",1729097504143,0.073835,67728.0,67727.0,0.30185167]
["bitfinex-derivatives","BTCF0:USTF0",1729097504551,0.073835,67728.0,67727.0,0.19091047]
["bitfinex-derivatives","BTCF0:USTF0",1729097505150,0.073832,67734.0,67733.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729097505357,0.073832,67734.0,67733.0,0.31690247]
["bitfinex-derivatives","BTCF0:USTF0",1729097505652,0.073832,67734.0,67733.0,0.40517382]
["bitfinex-derivatives","BTCF0:USTF0",1729097506556,0.223832,67734.0,67733.0,0.09307447]
["bitfinex-derivatives","BTCF0:USTF0",1729097506852,1.266752,67734.0,67732.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097507052,1.266752,67734.0,67727.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729097507053,0.2216,67733.0,67731.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097507266,0.073833,67730.0,67729.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097507451,0.223833,67730.0,67727.0,0.07085047]
["bitfinex-derivatives","BTCF0:USTF0",1729097507748,0.223833,67730.0,67727.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097507749,0.434635,67728.0,67727.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097508445,0.434635,67728.0,67726.0,0.05885047]
["bitfinex-derivatives","BTCF0:USTF0",1729097508653,0.073836,67727.0,67726.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729097508957,0.073836,67727.0,67726.0,0.223836]
["bitfinex-derivatives","BTCF0:USTF0",1729097509252,0.3608,67728.0,67726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097509452,0.001,67733.0,67726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097509453,0.001,67733.0,67732.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729097509751,0.001,67733.0,67732.0,0.223831]
["bitfinex-derivatives","BTCF0:USTF0",1729097510054,0.001,67733.0,67732.0,0.31693473]
["bitfinex-derivatives","BTCF0:USTF0",1729097510252,0.001,67733.0,67732.0,0.46693473]
["bitfinex-derivatives","BTCF0:USTF0",1729097510443,0.001,67733.0,67732.0,0.31693473]
["bitfinex-derivatives","BTCF0:USTF0",1729097510651,0.3608,67735.0,67734.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729097510950,0.3608,67735.0,67734.0,0.16681436]
["bitfinex-derivatives","BTCF0:USTF0",1729097512044,0.3618,67735.0,67734.0,0.16681436]
["bitfinex-derivatives","BTCF0:USTF0",1729097513042,0.435628,67735.0,67734.0,0.16681436]
["bitfinex-derivatives","BTCF0:USTF0",1729097513654,0.434628,67735.0,67734.0,0.16681436]
["bitfinex-derivatives","BTCF0:USTF0",1729097513854,0.434628,67735.0,67734.0,0.16981436]
["bitfinex-derivatives","BTCF0:USTF0",1729097514253,0.434628,67735.0,67734.0,0.16681436]
["bitfinex-derivatives","BTCF0:USTF0",1729097514453,0.435628,67735.0,67734.0,0.17081436]
["bitfinex-derivatives","BTCF0:USTF0",1729097515767,0.434628,67735.0,67734.0,0.17281436]
["bitfinex-derivatives","BTCF0:USTF0",1729097515943,0.3608,67735.0,67734.0,0.17281436]
["bitfinex-derivatives","BTCF0:USTF0",1729097517658,0.3608,67735.0,67734.0,0.17181436]
["bitfinex-derivatives","BTCF0:USTF0",1729097518561,0.3608,67735.0,67734.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1729097519257,0.434628,67735.0,67734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729097520552,0.434628,67735.0,67734.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1729097520758,0.3608,67735.0,67734.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1729097520953,0.3608,67735.0,67734.0,0.228829]
["bitfinex-derivatives","BTCF0:USTF0",1729097521149,0.3618,67735.0,67734.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1729097521347,0.3628,67735.0,67734.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729097521856,0.3608,67735.0,67734.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729097522164,0.3628,67735.0,67734.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729097522660,0.07602871,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729097522661,0.00221471,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729097522865,0.00221471,67748.0,67747.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1729097523161,0.073803,67758.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729097523349,0.3608,67761.0,67754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097523548,0.3608,67755.0,67754.0,0.223807]
["bitfinex-derivatives","BTCF0:USTF0",1729097524854,0.3608,67755.0,67754.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1729097525269,0.3608,67755.0,67754.0,0.225807]
["bitfinex-derivatives","BTCF0:USTF0",1729097525454,0.04720323,67755.0,67754.0,0.225807]
["bitfinex-derivatives","BTCF0:USTF0",1729097525761,0.3608,67761.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729097525762,0.073801,67760.0,67756.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729097525963,0.04749043,67759.0,67754.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097526167,0.7216,67761.0,67754.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097526168,0.3616,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729097526462,0.3608,67763.0,67762.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729097526767,0.3608,67763.0,67762.0,0.31577971]
["bitfinex-derivatives","BTCF0:USTF0",1729097527153,0.3608,67763.0,67762.0,0.223798]
["bitfinex-derivatives","BTCF0:USTF0",1729097527559,0.3608,67763.0,67762.0,0.31561629]
["bitfinex-derivatives","BTCF0:USTF0",1729097527957,0.3608,67763.0,67762.0,0.31556878]
["bitfinex-derivatives","BTCF0:USTF0",1729097528158,0.3608,67763.0,67762.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1729097529062,0.3608,67763.0,67762.0,0.225798]
["bitfinex-derivatives","BTCF0:USTF0",1729097529957,0.0696,67774.0,67762.0,0.225798]
["bitfinex-derivatives","BTCF0:USTF0",1729097529958,0.073786,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729097530266,0.36301415,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729097530461,0.36301415,67775.0,67774.0,0.11774608]
["bitfinex-derivatives","BTCF0:USTF0",1729097530655,0.36301415,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729097531264,0.36301415,67775.0,67774.0,0.13233432]
["bitfinex-derivatives","BTCF0:USTF0",1729097531457,0.36301415,67775.0,67774.0,0.16733432]
["bitfinex-derivatives","BTCF0:USTF0",1729097531660,0.36301415,67775.0,67774.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1729097532061,0.36301415,67775.0,67774.0,0.109785]
["bitfinex-derivatives","BTCF0:USTF0",1729097532263,0.3608,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729097532563,0.073779,67781.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729097532771,0.073775,67784.0,67783.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729097532958,0.073775,67784.0,67783.0,0.223774]
["bitfinex-derivatives","BTCF0:USTF0",1729097533160,0.3608,67787.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729097533459,0.3608,67787.0,67783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097533460,0.46153502,67787.0,67783.0,0.10566458]
["bitfinex-derivatives","BTCF0:USTF0",1729097533662,0.46153502,67787.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097533663,0.15,67784.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097533969,0.3608,67787.0,67774.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729097533970,0.073784,67775.0,67774.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729097534374,0.073784,67775.0,67774.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1729097534375,0.17424648,67775.0,67774.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1729097534561,0.17424648,67775.0,67774.0,0.223785]
["bitfinex-derivatives","BTCF0:USTF0",1729097534869,0.10046248,67775.0,67774.0,0.223785]
["bitfinex-derivatives","BTCF0:USTF0",1729097535557,0.17424648,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729097535765,0.17424648,67775.0,67774.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1729097535766,0.10046248,67775.0,67774.0,0.225785]
["bitfinex-derivatives","BTCF0:USTF0",1729097536359,0.10046248,67775.0,67774.0,1.266425]
["bitfinex-derivatives","BTCF0:USTF0",1729097536570,0.04710087,67775.0,67774.0,1.627225]
["bitfinex-derivatives","BTCF0:USTF0",1729097537071,0.04592493,67775.0,67774.0,0.877225]
["bitfinex-derivatives","BTCF0:USTF0",1729097537288,0.0459098,67775.0,67774.0,0.877225]
["bitfinex-derivatives","BTCF0:USTF0",1729097537462,0.073776,67783.0,67774.0,0.877225]
["bitfinex-derivatives","BTCF0:USTF0",1729097537463,0.073776,67783.0,67774.0,1.477225]
["bitfinex-derivatives","BTCF0:USTF0",1729097537767,0.0459977,67782.0,67781.0,0.223778]
["bitfinex-derivatives","BTCF0:USTF0",1729097538667,0.0459977,67782.0,67774.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1729097538668,0.073783,67778.0,67777.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729097538875,0.1197807,67778.0,67777.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729097539572,0.073785,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729097539771,0.434585,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729097540067,0.68245068,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729097540269,0.07379,67770.0,67769.0,0.07600121]
["bitfinex-derivatives","BTCF0:USTF0",1729097540472,0.04575925,67770.0,67769.0,0.07600121]
["bitfinex-derivatives","BTCF0:USTF0",1729097540768,0.11954925,67770.0,67769.0,0.07600121]
["bitfinex-derivatives","BTCF0:USTF0",1729097540974,0.04575925,67770.0,67769.0,0.07600121]
["bitfinex-derivatives","BTCF0:USTF0",1729097541268,0.15,67772.0,67769.0,0.07600121]
["bitfinex-derivatives","BTCF0:USTF0",1729097541482,0.07379,67770.0,67769.0,0.07600421]
["bitfinex-derivatives","BTCF0:USTF0",1729097541664,0.3608,67774.0,67773.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1729097541865,0.469173,67786.0,67773.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729097541866,0.0008,67779.0,67773.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729097542067,0.5454,67786.0,67778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097542068,0.3616,67786.0,67778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097542263,0.434572,67786.0,67785.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1729097544273,0.3608,67786.0,67785.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1729097544768,0.3628,67786.0,67785.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1729097545275,0.002,67786.0,67785.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1729097546164,0.002,67786.0,67785.0,0.228773]
["bitfinex-derivatives","BTCF0:USTF0",1729097546978,0.0022133,67794.0,67785.0,1.271333]
["bitfinex-derivatives","BTCF0:USTF0",1729097547277,0.0022133,67794.0,67793.0,0.223764]
["bitfinex-derivatives","BTCF0:USTF0",1729097548468,0.10185461,67794.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729097548676,0.16238666,67793.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729097548882,0.09964131,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729097550064,0.09964131,67792.0,67791.0,0.223767]
["bitfinex-derivatives","BTCF0:USTF0",1729097550265,0.15,67806.0,67791.0,0.223767]
["bitfinex-derivatives","BTCF0:USTF0",1729097550266,0.3608,67800.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729097550468,0.05856586,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729097550664,0.13231686,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729097550967,0.073751,67806.0,67805.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729097551171,0.05856586,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729097552477,0.05856586,67807.0,67806.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729097552478,0.13231486,67807.0,67806.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729097554280,0.13231486,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097554480,0.05856586,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097555178,0.13231486,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097555380,0.18137666,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097555785,0.18135062,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097556568,0.073749,67807.0,67806.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729097559286,0.584549,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097559482,0.62744589,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097559683,0.62732405,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097561491,0.584549,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097564383,0.434549,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097564787,0.434549,67807.0,67806.0,0.28429932]
["bitfinex-derivatives","BTCF0:USTF0",1729097564989,0.434549,67807.0,67806.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1729097565494,0.3608,67807.0,67806.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1729097567385,0.0759546,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729097567386,0.0022126,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729097567592,0.0022126,67814.0,67813.0,0.223743]
["bitfinex-derivatives","BTCF0:USTF0",1729097568887,0.0759546,67814.0,67813.0,0.224743]
["bitfinex-derivatives","BTCF0:USTF0",1729097569094,0.0022126,67814.0,67813.0,0.224743]
["bitfinex-derivatives","BTCF0:USTF0",1729097569398,0.0022126,67814.0,67813.0,0.374743]
["bitfinex-derivatives","BTCF0:USTF0",1729097569593,0.0022126,67814.0,67813.0,0.29771513]
["bitfinex-derivatives","BTCF0:USTF0",1729097569790,0.0022126,67814.0,67813.0,0.224743]
["bitfinex-derivatives","BTCF0:USTF0",1729097569988,0.3608,67821.0,67813.0,1.41637213]
["bitfinex-derivatives","BTCF0:USTF0",1729097570188,0.3608,67821.0,67820.0,0.13226985]
["bitfinex-derivatives","BTCF0:USTF0",1729097570393,0.3608,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729097572004,0.3608,67821.0,67820.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729097572386,0.073734,67821.0,67820.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729097573896,0.073734,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097574284,0.073734,67821.0,67807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097574285,0.07375,67808.0,67807.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729097574486,0.43455,67808.0,67807.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729097575497,0.43455,67808.0,67807.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1729097576097,0.3608,67808.0,67807.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1729097576603,0.434548,67808.0,67807.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1729097576902,0.434548,67808.0,67807.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1729097577204,0.434548,67808.0,67807.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1729097577408,0.434548,67808.0,67807.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1729097577598,0.3608,67808.0,67807.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1729097578106,0.3608,67808.0,67807.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1729097578312,0.3608,67808.0,67807.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1729097578608,0.3608,67808.0,67807.0,0.17884496]
["bitfinex-derivatives","BTCF0:USTF0",1729097579402,0.434548,67808.0,67807.0,0.17884496]
["bitfinex-derivatives","BTCF0:USTF0",1729097579606,0.3608,67808.0,67807.0,0.17884496]
["bitfinex-derivatives","BTCF0:USTF0",1729097580198,0.3608,67808.0,67807.0,0.29222865]
["bitfinex-derivatives","BTCF0:USTF0",1729097580806,0.434548,67808.0,67807.0,0.17884496]
["bitfinex-derivatives","BTCF0:USTF0",1729097581005,0.584548,67808.0,67807.0,0.21854245]
["bitfinex-derivatives","BTCF0:USTF0",1729097581310,0.07375,67806.0,67805.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097581508,0.073751,67805.0,67804.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097581702,0.073751,67805.0,67803.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097581703,0.1848,67805.0,67803.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097581909,0.1848,67805.0,67801.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097581910,0.223753,67804.0,67801.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097582209,0.434555,67802.0,67801.0,0.07336377]
["bitfinex-derivatives","BTCF0:USTF0",1729097582509,0.434555,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729097584607,0.3608,67802.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729097584911,0.073753,67804.0,67801.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729097585112,0.073753,67804.0,67803.0,0.223754]
["bitfinex-derivatives","BTCF0:USTF0",1729097585716,0.3608,67808.0,67803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097585911,0.434549,67808.0,67807.0,0.223749]
["bitfinex-derivatives","BTCF0:USTF0",1729097586103,0.434549,67808.0,67807.0,0.208949]
["bitfinex-derivatives","BTCF0:USTF0",1729097586605,0.3608,67816.0,67807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729097586800,0.3608,67816.0,67815.0,0.223741]
["bitfinex-derivatives","BTCF0:USTF0",1729097587005,0.073738,67818.0,67817.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729097587310,0.073738,67818.0,67817.0,0.223736]
["bitfinex-derivatives","BTCF0:USTF0",1729097587910,0.073741,67815.0,67814.0,0.08790521]
["bitfinex-derivatives","BTCF0:USTF0",1729097588109,0.434541,67815.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729097588304,0.073744,67812.0,67811.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729097588513,0.073744,67812.0,67811.0,0.18583492]
["bitfinex-derivatives","BTCF0:USTF0",1729097588716,0.3608,67813.0,67811.0,0.11209092]
["bitfinex-derivatives","BTCF0:USTF0",1729097588914,0.073744,67813.0,67812.0,0.31163863]
["bitfinex-derivatives","BTCF0:USTF0",1729097590820,0.073744,67813.0,67812.0,0.31263863]
["bitfinex-derivatives","BTCF0:USTF0",1729097591214,0.073744,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097591617,0.073744,67813.0,67812.0,0.05961691]
["bitfinex-derivatives","BTCF0:USTF0",1729097591618,0.175144,67813.0,67812.0,0.05961691]
["bitfinex-derivatives","BTCF0:USTF0",1729097592116,0.175144,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097592320,0.175144,67813.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097592321,1.1438,67813.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097592520,0.073744,67812.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097592719,0.673744,67812.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097593221,0.073744,67812.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097593423,0.673744,67812.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097593621,0.073744,67812.0,67811.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729097593812,0.073744,67812.0,67802.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097593813,1.0424,67812.0,67802.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097594120,0.073745,67811.0,67810.0,0.04398125]
["bitfinex-derivatives","BTCF0:USTF0",1729097594432,0.073756,67801.0,67800.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097594606,0.073757,67800.0,67799.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097594814,0.073758,67799.0,67798.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097595422,0.3608,67801.0,67797.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097595423,0.073759,67798.0,67797.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097595722,0.109659,67798.0,67797.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097596325,0.07376,67797.0,67796.0,0.07325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097596517,0.109659,67798.0,67795.0,0.22325814]
["bitfinex-derivatives","BTCF0:USTF0",1729097596824,0.073761,67796.0,67795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097599114,0.073761,67796.0,67795.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097600423,0.434561,67796.0,67795.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729097601714,0.434561,67796.0,67795.0,0.225762]
["bitfinex-derivatives","BTCF0:USTF0",1729097602224,0.434561,67796.0,67795.0,0.226762]
["bitfinex-derivatives","BTCF0:USTF0",1729097602420,0.584561,67796.0,67795.0,0.07625814]
["bitfinex-derivatives","BTCF0:USTF0",1729097602622,0.584561,67796.0,67795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097602819,1.184561,67796.0,67795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097606417,0.584561,67796.0,67795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097613328,0.434561,67796.0,67795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097613528,0.434561,67796.0,67795.0,0.226762]
["bitfinex-derivatives","BTCF0:USTF0",1729097613529,0.3608,67796.0,67795.0,0.226762]
["bitfinex-derivatives","BTCF0:USTF0",1729097616414,0.3081,67796.0,67795.0,0.226762]
["bitfinex-derivatives","BTCF0:USTF0",1729097617016,0.3608,67797.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729097617223,0.3608,67797.0,67796.0,0.258761]
["bitfinex-derivatives","BTCF0:USTF0",1729097617421,0.073755,67802.0,67796.0,0.258761]
["bitfinex-derivatives","BTCF0:USTF0",1729097617626,0.073755,67802.0,67801.0,0.223756]
["bitfinex-derivatives","BTCF0:USTF0",1729097617816,0.3608,67803.0,67801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097618021,0.3608,67803.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729097618824,0.0022127,67810.0,67801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097618825,0.073747,67809.0,67801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097619028,0.073747,67809.0,67808.0,0.223748]
["bitfinex-derivatives","BTCF0:USTF0",1729097620017,0.073747,67809.0,67796.0,0.04363758]
["bitfinex-derivatives","BTCF0:USTF0",1729097620018,0.073753,67806.0,67805.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729097620428,0.07376,67799.0,67798.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729097620634,0.43456,67799.0,67798.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729097621627,0.07376,67797.0,67796.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729097621829,0.07376,67797.0,67796.0,0.108761]
["bitfinex-derivatives","BTCF0:USTF0",1729097623326,0.07376,67797.0,67796.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729097623521,0.07376,67797.0,67796.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1729097623730,0.07376,67797.0,67796.0,0.32095144]
["bitfinex-derivatives","BTCF0:USTF0",1729097624225,0.07376,67797.0,67796.0,0.32695144]
["bitfinex-derivatives","BTCF0:USTF0",1729097624429,0.07376,67797.0,67796.0,0.25319044]
["bitfinex-derivatives","BTCF0:USTF0",1729097624823,0.07376,67797.0,67796.0,0.32295144]
["bitfinex-derivatives","BTCF0:USTF0",1729097625225,0.07376,67797.0,67796.0,0.32195144]
["bitfinex-derivatives","BTCF0:USTF0",1729097625530,0.07376,67797.0,67796.0,0.32194581]
["bitfinex-derivatives","BTCF0:USTF0",1729097625730,0.07376,67797.0,67796.0,0.20773935]
["bitfinex-derivatives","BTCF0:USTF0",1729097625932,0.07376,67797.0,67796.0,0.20473935]
["bitfinex-derivatives","BTCF0:USTF0",1729097626335,0.07376,67797.0,67796.0,0.29303622]
["bitfinex-derivatives","BTCF0:USTF0",1729097626522,0.07376,67797.0,67796.0,0.29403622]
["bitfinex-derivatives","BTCF0:USTF0",1729097628021,0.07376,67797.0,67796.0,0.29503622]
["bitfinex-derivatives","BTCF0:USTF0",1729097628434,0.07376,67797.0,67796.0,0.20673935]
["bitfinex-derivatives","BTCF0:USTF0",1729097629429,0.43456,67797.0,67796.0,0.20673935]
["bitfinex-derivatives","BTCF0:USTF0",1729097629626,0.43456,67797.0,67796.0,0.29409491]
["bitfinex-derivatives","BTCF0:USTF0",1729097629831,0.43456,67797.0,67796.0,0.29409469]
["bitfinex-derivatives","BTCF0:USTF0",1729097630235,0.43456,67797.0,67796.0,0.29417755]
["bitfinex-derivatives","BTCF0:USTF0",1729097630433,0.07376,67797.0,67796.0,0.29417755]
["bitfinex-derivatives","BTCF0:USTF0",1729097630739,0.43456,67797.0,67796.0,0.29417755]
["bitfinex-derivatives","BTCF0:USTF0",1729097631431,0.43456,67797.0,67796.0,0.20582221]
["bitfinex-derivatives","BTCF0:USTF0",1729097631627,0.43456,67797.0,67796.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1729097631832,0.43456,67797.0,67796.0,0.20582221]
["bitfinex-derivatives","BTCF0:USTF0",1729097632037,0.43456,67797.0,67796.0,0.20482221]
["bitfinex-derivatives","BTCF0:USTF0",1729097632232,0.43456,67797.0,67796.0,0.20682221]
["bitfinex-derivatives","BTCF0:USTF0",1729097633531,0.43456,67797.0,67796.0,0.29517928]
["bitfinex-derivatives","BTCF0:USTF0",1729097634039,0.43456,67797.0,67796.0,0.20682221]
["bitfinex-derivatives","BTCF0:USTF0",1729097634830,0.43456,67797.0,67796.0,0.320056]
["bitfinex-derivatives","BTCF0:USTF0",1729097635236,0.43456,67797.0,67796.0,0.20682221]
["bitfinex-derivatives","BTCF0:USTF0",1729097636638,0.43456,67797.0,67796.0,0.32013091]
["bitfinex-derivatives","BTCF0:USTF0",1729097637023,0.43456,67797.0,67796.0,0.20682221]
["bitfinex-derivatives","BTCF0:USTF0",1729097637228,0.43456,67797.0,67796.0,0.32015887]
["bitfinex-derivatives","BTCF0:USTF0",1729097637840,0.43456,67797.0,67796.0,0.31915887]
["bitfinex-derivatives","BTCF0:USTF0",1729097638533,0.43456,67797.0,67796.0,0.31815887]
["bitfinex-derivatives","BTCF0:USTF0",1729097638741,0.43456,67797.0,67796.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1729097642040,0.43456,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097642243,1.62708,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097642541,0.87708,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097642736,0.43456,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097644338,0.58456,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097646740,0.07376,67797.0,67796.0,0.24728785]
["bitfinex-derivatives","BTCF0:USTF0",1729097646943,0.43456,67797.0,67796.0,0.43422169]
["bitfinex-derivatives","BTCF0:USTF0",1729097648646,0.3608,67797.0,67796.0,0.43422169]
["bitfinex-derivatives","BTCF0:USTF0",1729097648844,0.0687,67809.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729097648845,0.434555,67804.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729097649145,0.584555,67804.0,67803.0,0.20848866]
["bitfinex-derivatives","BTCF0:USTF0",1729097649445,0.584555,67804.0,67803.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1729097649446,1.476995,67804.0,67803.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1729097649636,1.626995,67804.0,67803.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1729097651033,1.631995,67804.0,67803.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1729097651736,0.589555,67804.0,67803.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1729097652154,0.439555,67804.0,67803.0,0.18373712]
["bitfinex-derivatives","BTCF0:USTF0",1729097652444,0.3658,67804.0,67803.0,0.43237703]
["bitfinex-derivatives","BTCF0:USTF0",1729097652743,0.3658,67804.0,67803.0,0.70162643]
["bitfinex-derivatives","BTCF0:USTF0",1729097652934,0.3658,67804.0,67803.0,0.59863772]
["bitfinex-derivatives","BTCF0:USTF0",1729097652935,0.005,67804.0,67803.0,0.59863772]
["bitfinex-derivatives","BTCF0:USTF0",1729097653334,0.3630127,67810.0,67803.0,0.59863772]
["bitfinex-derivatives","BTCF0:USTF0",1729097653642,0.3630127,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729097653842,0.3630127,67810.0,67809.0,0.28181518]
["bitfinex-derivatives","BTCF0:USTF0",1729097655349,0.3640127,67810.0,67809.0,0.28181518]
["bitfinex-derivatives","BTCF0:USTF0",1729097655644,0.3640127,67810.0,67809.0,0.25702998]
["bitfinex-derivatives","BTCF0:USTF0",1729097657242,0.3630127,67810.0,67809.0,0.25802998]
["bitfinex-derivatives","BTCF0:USTF0",1729097657547,0.3608,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729097657842,0.3608,67814.0,67813.0,0.43101279]
["bitfinex-derivatives","BTCF0:USTF0",1729097658234,0.3608,67814.0,67813.0,1.47341279]
["bitfinex-derivatives","BTCF0:USTF0",1729097658436,0.0704,67830.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729097658437,0.2204,67830.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729097658745,0.073726,67828.0,67827.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097658950,0.073726,67828.0,67827.0,0.24099866]
["bitfinex-derivatives","BTCF0:USTF0",1729097659249,0.073726,67828.0,67827.0,0.16744661]
["bitfinex-derivatives","BTCF0:USTF0",1729097659439,0.073726,67828.0,67827.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097659638,0.073726,67828.0,67827.0,0.14726651]
["bitfinex-derivatives","BTCF0:USTF0",1729097659937,0.073726,67828.0,67827.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097661848,0.17112378,67828.0,67827.0,0.03531762]
["bitfinex-derivatives","BTCF0:USTF0",1729097662035,0.09739778,67828.0,67823.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729097662236,0.09739778,67828.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097662237,0.073731,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097662447,0.17112878,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097662838,0.48007147,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097663034,0.53143608,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097663850,0.53143608,67825.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097664039,0.53139005,67825.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097664547,0.48007147,67825.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097664946,0.48007047,67825.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097665141,0.04554047,67825.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097665447,0.073726,67829.0,67824.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729097665448,0.073726,67829.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097665653,0.09699682,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097666051,0.45779682,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097666553,0.45746267,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097666853,0.45746267,67828.0,67827.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097666854,0.40599675,67828.0,67827.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097667051,0.47972275,67828.0,67827.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097667243,0.47972275,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097668454,0.53085701,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097668844,0.434526,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097669042,0.073731,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097669240,0.223731,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097669448,0.073731,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097670160,0.3608,67828.0,67823.0,0.05866213]
["bitfinex-derivatives","BTCF0:USTF0",1729097670357,0.07373,67827.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097672956,0.07373,67827.0,67826.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097673752,0.07373,67827.0,67826.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1729097673952,0.07373,67827.0,67826.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097674562,0.07373,67827.0,67826.0,0.13341787]
["bitfinex-derivatives","BTCF0:USTF0",1729097674850,0.07373,67827.0,67826.0,0.13341839]
["bitfinex-derivatives","BTCF0:USTF0",1729097675452,0.07373,67827.0,67826.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729097677857,0.3608,67828.0,67826.0,0.224728]
["bitfinex-derivatives","BTCF0:USTF0",1729097678064,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097679461,0.073719,67835.0,67834.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729097679655,0.073719,67835.0,67834.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1729097679852,0.00221173,67838.0,67834.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1729097680057,0.00221173,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729097680249,0.07592773,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729097682261,0.07592773,67838.0,67837.0,0.13246051]
["bitfinex-derivatives","BTCF0:USTF0",1729097682767,0.07592773,67838.0,67837.0,0.13346051]
["bitfinex-derivatives","BTCF0:USTF0",1729097683273,0.07592773,67838.0,67837.0,0.05974351]
["bitfinex-derivatives","BTCF0:USTF0",1729097683858,0.07592773,67838.0,67837.0,0.16820548]
["bitfinex-derivatives","BTCF0:USTF0",1729097684361,0.07592773,67838.0,67837.0,0.24192248]
["bitfinex-derivatives","BTCF0:USTF0",1729097684668,0.43672773,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097686666,0.43672773,67838.0,67837.0,0.16837448]
["bitfinex-derivatives","BTCF0:USTF0",1729097686855,0.43672773,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097687662,0.43672773,67838.0,67837.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1729097687862,0.43672773,67838.0,67837.0,0.16849578]
["bitfinex-derivatives","BTCF0:USTF0",1729097689466,0.43672773,67838.0,67837.0,0.16856916]
["bitfinex-derivatives","BTCF0:USTF0",1729097689869,0.43672773,67838.0,67837.0,0.09495877]
["bitfinex-derivatives","BTCF0:USTF0",1729097690164,0.43672773,67838.0,67837.0,0.16857377]
["bitfinex-derivatives","BTCF0:USTF0",1729097690580,0.43672773,67838.0,67837.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729097690781,0.43672773,67838.0,67837.0,0.09497044]
["bitfinex-derivatives","BTCF0:USTF0",1729097690974,0.43672773,67838.0,67837.0,0.16868744]
["bitfinex-derivatives","BTCF0:USTF0",1729097691278,0.43672773,67838.0,67837.0,0.09497044]
["bitfinex-derivatives","BTCF0:USTF0",1729097691780,0.43672773,67838.0,67837.0,0.16868744]
["bitfinex-derivatives","BTCF0:USTF0",1729097692079,0.43672773,67838.0,67837.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729097692279,0.43672773,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097692876,0.43672773,67838.0,67837.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729097693482,0.43672773,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097695083,0.36301173,67838.0,67837.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1729097695280,0.00221173,67838.0,67837.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1729097695583,0.07592773,67838.0,67837.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1729097696083,0.00221173,67838.0,67837.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1729097698080,0.00221173,67838.0,67837.0,0.2836033]
["bitfinex-derivatives","BTCF0:USTF0",1729097698283,0.00221173,67838.0,67837.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1729097698878,0.00221173,67838.0,67837.0,0.42940436]
["bitfinex-derivatives","BTCF0:USTF0",1729097699582,0.3608,67849.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729097699583,0.073714,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729097699782,0.073714,67840.0,67839.0,0.42840136]
["bitfinex-derivatives","BTCF0:USTF0",1729097700282,0.07371,67843.0,67842.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729097700591,0.073707,67847.0,67846.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729097700892,0.073707,67847.0,67846.0,0.3170859]
["bitfinex-derivatives","BTCF0:USTF0",1729097701983,0.3608,67849.0,67846.0,0.3170859]
["bitfinex-derivatives","BTCF0:USTF0",1729097702185,0.3608,67849.0,67848.0,0.14723671]
["bitfinex-derivatives","BTCF0:USTF0",1729097702396,0.073697,67855.0,67854.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729097702698,0.07590602,67857.0,67856.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729097703082,0.073697,67855.0,67854.0,0.223698]
["bitfinex-derivatives","BTCF0:USTF0",1729097703389,0.073697,67855.0,67854.0,0.31662789]
["bitfinex-derivatives","BTCF0:USTF0",1729097703592,0.073697,67855.0,67854.0,0.24292989]
["bitfinex-derivatives","BTCF0:USTF0",1729097703792,0.073697,67855.0,67854.0,0.22347741]
["bitfinex-derivatives","BTCF0:USTF0",1729097703989,0.073697,67855.0,67854.0,0.31635856]
["bitfinex-derivatives","BTCF0:USTF0",1729097704182,0.073697,67855.0,67854.0,0.24288115]
["bitfinex-derivatives","BTCF0:USTF0",1729097704376,0.073697,67855.0,67854.0,0.31628692]
["bitfinex-derivatives","BTCF0:USTF0",1729097704579,0.073697,67855.0,67854.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1729097704885,0.073697,67855.0,67854.0,0.22343374]
["bitfinex-derivatives","BTCF0:USTF0",1729097705285,0.073697,67855.0,67854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097705990,0.077697,67855.0,67854.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729097706498,0.004,67855.0,67854.0,0.31762084]
["bitfinex-derivatives","BTCF0:USTF0",1729097707184,0.004,67855.0,67854.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729097707389,0.05068732,67855.0,67854.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729097707788,0.12438432,67855.0,67854.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729097708692,0.077697,67855.0,67854.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1729097709183,0.077697,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097709580,0.12427134,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097712385,0.12427134,67855.0,67854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097712592,0.12427134,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097713993,0.077697,67855.0,67854.0,0.13341472]
["bitfinex-derivatives","BTCF0:USTF0",1729097714196,0.077697,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729097714197,0.004,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729097714698,0.004,67855.0,67854.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1729097715284,0.438497,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097715795,0.438497,67855.0,67854.0,0.05974672]
["bitfinex-derivatives","BTCF0:USTF0",1729097716996,0.438497,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097717398,0.438497,67855.0,67854.0,0.05974672]
["bitfinex-derivatives","BTCF0:USTF0",1729097718999,0.438497,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097721089,0.438497,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729097721483,0.438497,67855.0,67854.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1729097721699,0.438497,67855.0,67854.0,0.0743959]
["bitfinex-derivatives","BTCF0:USTF0",1729097721892,0.438497,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097721893,0.3648,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097722195,0.438497,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729097722594,0.437497,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729097722996,0.073698,67854.0,67853.0,0.0733959]
["bitfinex-derivatives","BTCF0:USTF0",1729097723193,0.073701,67851.0,67850.0,0.0733959]
["bitfinex-derivatives","BTCF0:USTF0",1729097723390,0.073701,67851.0,67834.0,0.17692133]
["bitfinex-derivatives","BTCF0:USTF0",1729097723391,0.073704,67849.0,67844.0,0.0882063]
["bitfinex-derivatives","BTCF0:USTF0",1729097723696,0.3608,67845.0,67842.0,0.07356004]
["bitfinex-derivatives","BTCF0:USTF0",1729097723894,0.3608,67843.0,67842.0,0.07356004]
["bitfinex-derivatives","BTCF0:USTF0",1729097724091,0.43451,67843.0,67842.0,0.16739167]
["bitfinex-derivatives","BTCF0:USTF0",1729097724297,0.073711,67842.0,67841.0,0.07356004]
["bitfinex-derivatives","BTCF0:USTF0",1729097724597,0.073711,67842.0,67840.0,0.07355425]
["bitfinex-derivatives","BTCF0:USTF0",1729097724598,0.073712,67841.0,67840.0,0.07355425]
["bitfinex-derivatives","BTCF0:USTF0",1729097724792,0.073712,67841.0,67839.0,0.07355425]
["bitfinex-derivatives","BTCF0:USTF0",1729097724793,0.073713,67840.0,67839.0,0.07355425]
["bitfinex-derivatives","BTCF0:USTF0",1729097725500,0.073713,67840.0,67837.0,0.07354645]
["bitfinex-derivatives","BTCF0:USTF0",1729097725501,0.073716,67838.0,67837.0,0.07354645]
["bitfinex-derivatives","BTCF0:USTF0",1729097725801,0.584516,67838.0,67837.0,0.07354645]
["bitfinex-derivatives","BTCF0:USTF0",1729097726000,0.073718,67836.0,67835.0,0.07354645]
["bitfinex-derivatives","BTCF0:USTF0",1729097726203,0.223718,67836.0,67835.0,0.16780052]
["bitfinex-derivatives","BTCF0:USTF0",1729097726498,0.223718,67836.0,67832.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729097726499,0.07372,67834.0,67833.0,0.07353327]
["bitfinex-derivatives","BTCF0:USTF0",1729097726695,0.07372,67834.0,67832.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729097726696,0.073721,67833.0,67832.0,0.07574421]
["bitfinex-derivatives","BTCF0:USTF0",1729097726896,0.073721,67833.0,67832.0,0.17000437]
["bitfinex-derivatives","BTCF0:USTF0",1729097727090,0.073721,67833.0,67832.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729097730004,0.077721,67833.0,67832.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729097730610,0.075721,67833.0,67832.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729097731608,0.075721,67833.0,67832.0,0.0587413]
["bitfinex-derivatives","BTCF0:USTF0",1729097731807,0.075721,67833.0,67832.0,0.0440617]
["bitfinex-derivatives","BTCF0:USTF0",1729097732005,0.073722,67832.0,67831.0,0.0440617]
["bitfinex-derivatives","BTCF0:USTF0",1729097732301,0.073723,67831.0,67830.0,0.0440617]
["bitfinex-derivatives","BTCF0:USTF0",1729097733295,0.15,67832.0,67829.0,0.0440617]
["bitfinex-derivatives","BTCF0:USTF0",1729097733494,0.073723,67831.0,67830.0,0.04404094]
["bitfinex-derivatives","BTCF0:USTF0",1729097733699,0.3608,67831.0,67828.0,0.0587413]
["bitfinex-derivatives","BTCF0:USTF0",1729097734407,0.434523,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097734805,0.434523,67831.0,67830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729097735103,0.434523,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097735310,0.434523,67831.0,67829.0,0.0587413]
["bitfinex-derivatives","BTCF0:USTF0",1729097735311,0.3608,67831.0,67829.0,0.0587413]
["bitfinex-derivatives","BTCF0:USTF0",1729097735610,0.073724,67830.0,67829.0,0.0587413]
["bitfinex-derivatives","BTCF0:USTF0",1729097735905,0.3608,67831.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729097735906,0.073727,67828.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729097737406,0.073727,67828.0,67827.0,0.223727]
["bitfinex-derivatives","BTCF0:USTF0",1729097737808,0.073727,67828.0,67827.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1729097738409,0.073727,67828.0,67827.0,0.228727]
["bitfinex-derivatives","BTCF0:USTF0",1729097738606,0.434524,67831.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097738808,0.434524,67831.0,67830.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097739610,0.584524,67831.0,67830.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097739814,1.626804,67831.0,67830.0,0.04403624]
["bitfinex-derivatives","BTCF0:USTF0",1729097740016,1.626804,67831.0,67816.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729097740017,0.44228,67830.0,67820.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097740214,0.44228,67830.0,67815.0,0.07353327]
["bitfinex-derivatives","BTCF0:USTF0",1729097740215,0.5108,67821.0,67815.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097740414,0.073741,67815.0,67814.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097741304,0.073742,67814.0,67813.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097741514,0.223742,67814.0,67812.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097741719,0.584543,67813.0,67812.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097742413,0.073744,67812.0,67811.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097743104,0.073745,67811.0,67810.0,0.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1729097743308,0.073746,67810.0,67809.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729097743617,0.434546,67810.0,67809.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729097744511,0.434546,67810.0,67809.0,0.00621173]
["bitfinex-derivatives","BTCF0:USTF0",1729097745116,0.434546,67810.0,67809.0,0.07995873]
["bitfinex-derivatives","BTCF0:USTF0",1729097745316,0.434546,67810.0,67809.0,0.08395873]
["bitfinex-derivatives","BTCF0:USTF0",1729097745523,0.434546,67810.0,67809.0,0.01021173]
["bitfinex-derivatives","BTCF0:USTF0",1729097749727,0.3608,67810.0,67809.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729097750024,0.073731,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097750025,0.434531,67824.0,67823.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097750228,0.434531,67824.0,67823.0,0.223732]
["bitfinex-derivatives","BTCF0:USTF0",1729097750229,0.3608,67824.0,67823.0,0.223732]
["bitfinex-derivatives","BTCF0:USTF0",1729097750732,0.3608,67829.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097750919,0.3608,67829.0,67828.0,0.223726]
["bitfinex-derivatives","BTCF0:USTF0",1729097752122,0.3678,67829.0,67828.0,0.223726]
["bitfinex-derivatives","BTCF0:USTF0",1729097752321,0.3678,67829.0,67828.0,0.227726]
["bitfinex-derivatives","BTCF0:USTF0",1729097752629,0.3678,67829.0,67828.0,0.30125927]
["bitfinex-derivatives","BTCF0:USTF0",1729097753128,0.3678,67829.0,67828.0,0.227726]
["bitfinex-derivatives","BTCF0:USTF0",1729097753423,0.3678,67829.0,67828.0,0.395221]
["bitfinex-derivatives","BTCF0:USTF0",1729097753631,0.434525,67829.0,67828.0,0.395221]
["bitfinex-derivatives","BTCF0:USTF0",1729097753826,0.434525,67829.0,67828.0,0.171495]
["bitfinex-derivatives","BTCF0:USTF0",1729097754028,0.434525,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729097754225,0.073729,67826.0,67825.0,0.07353327]
["bitfinex-derivatives","BTCF0:USTF0",1729097754524,0.073729,67826.0,67825.0,0.09396006]
["bitfinex-derivatives","BTCF0:USTF0",1729097755426,0.3608,67829.0,67825.0,0.24114267]
["bitfinex-derivatives","BTCF0:USTF0",1729097755625,0.3608,67829.0,67824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097755626,0.00221213,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729097756031,0.00221213,67835.0,67834.0,0.25553899]
["bitfinex-derivatives","BTCF0:USTF0",1729097756329,0.00221213,67835.0,67834.0,1.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1729097756535,0.00221213,67835.0,67834.0,1.39285709]
["bitfinex-derivatives","BTCF0:USTF0",1729097756919,0.3608,67849.0,67834.0,1.75365709]
["bitfinex-derivatives","BTCF0:USTF0",1729097757227,0.19157991,67920.0,67834.0,1.75365709]
["bitfinex-derivatives","BTCF0:USTF0",1729097757228,0.3608,67855.0,67848.0,0.223705]
["bitfinex-derivatives","BTCF0:USTF0",1729097757432,0.3608,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729097757617,0.434497,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729097759025,0.434497,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729097759628,0.434497,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097760520,0.474197,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097761129,0.474197,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097761130,0.471197,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097761430,0.474197,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729097762626,0.073708,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729097762829,0.434508,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729097763321,0.5108,67846.0,67842.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097763534,0.5108,67846.0,67840.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097763535,0.15,67843.0,67840.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097763733,0.15,67843.0,67839.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097763938,0.15,67843.0,67836.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729097763939,0.073714,67839.0,67838.0,0.13241244]
["bitfinex-derivatives","BTCF0:USTF0",1729097764127,0.073714,67839.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729097765037,0.15,67840.0,67835.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097765038,0.073716,67838.0,67835.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097765334,0.5108,67840.0,67830.0,0.20869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097765335,0.073723,67831.0,67830.0,0.20869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097765534,0.15,67836.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097765535,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097765923,0.073725,67830.0,67828.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097765924,0.073725,67829.0,67828.0,0.05869644]
["bitfinex-derivatives","BTCF0:USTF0",1729097766127,0.073725,67829.0,67821.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1729097766334,0.073733,67822.0,67821.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729097766738,0.073733,67822.0,67821.0,0.110634]
["bitfinex-derivatives","BTCF0:USTF0",1729097767440,0.073733,67822.0,67821.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729097767941,0.073733,67822.0,67821.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1729097768131,0.073733,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729097768839,0.073733,67822.0,67821.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729097769527,0.3608,67827.0,67821.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1729097769727,0.3608,67827.0,67826.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729097769928,0.434528,67827.0,67826.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729097771130,0.434528,67827.0,67826.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1729097771732,0.434528,67827.0,67826.0,0.230729]
["bitfinex-derivatives","BTCF0:USTF0",1729097772039,0.3608,67827.0,67826.0,0.230729]
["bitfinex-derivatives","BTCF0:USTF0",1729097772736,0.3608,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097773827,0.00221203,67836.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729097773828,0.073719,67835.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729097774037,0.073719,67835.0,67834.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1729097774544,0.07593003,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729097775327,0.00221203,67836.0,67834.0,0.06169644]
["bitfinex-derivatives","BTCF0:USTF0",1729097775641,0.073719,67835.0,67834.0,0.13541544]
["bitfinex-derivatives","BTCF0:USTF0",1729097776139,0.073719,67835.0,67834.0,0.06169644]
["bitfinex-derivatives","BTCF0:USTF0",1729097776337,0.073719,67835.0,67834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097776935,0.073719,67835.0,67834.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729097777144,0.073719,67835.0,67834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097777344,0.073719,67835.0,67834.0,0.06167219]
["bitfinex-derivatives","BTCF0:USTF0",1729097777534,0.00321203,67836.0,67834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729097777742,0.07593003,67836.0,67835.0,0.223719]
["bitfinex-derivatives","BTCF0:USTF0",1729097777941,0.07593003,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729097779350,0.07693003,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729097780951,0.07793003,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729097781545,0.07593003,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729097781741,0.07593003,67836.0,67835.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729097782741,0.07593003,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097783144,0.073726,67828.0,67827.0,0.00853799]
["bitfinex-derivatives","BTCF0:USTF0",1729097783346,0.073726,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097783347,0.584526,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097783540,0.5108,67828.0,67820.0,0.00221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097783843,0.073732,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729097784152,0.073734,67821.0,67820.0,0.07594544]
["bitfinex-derivatives","BTCF0:USTF0",1729097784962,0.3616,67828.0,67820.0,0.82594544]
["bitfinex-derivatives","BTCF0:USTF0",1729097785142,0.073734,67822.0,67821.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097785348,0.073734,67821.0,67820.0,0.00221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097785742,0.073734,67821.0,67820.0,0.07594644]
["bitfinex-derivatives","BTCF0:USTF0",1729097789243,0.073734,67821.0,67820.0,0.17040069]
["bitfinex-derivatives","BTCF0:USTF0",1729097789746,0.2449,67837.0,67820.0,0.17040069]
["bitfinex-derivatives","BTCF0:USTF0",1729097789747,0.15,67833.0,67820.0,0.24666569]
["bitfinex-derivatives","BTCF0:USTF0",1729097789950,0.15,67833.0,67829.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097789951,0.073727,67830.0,67829.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097791655,0.073727,67830.0,67829.0,0.24157662]
["bitfinex-derivatives","BTCF0:USTF0",1729097792351,0.073727,67830.0,67829.0,0.16805955]
["bitfinex-derivatives","BTCF0:USTF0",1729097792547,0.073727,67830.0,67829.0,0.09433655]
["bitfinex-derivatives","BTCF0:USTF0",1729097794054,0.073727,67830.0,67829.0,0.16806155]
["bitfinex-derivatives","BTCF0:USTF0",1729097795149,0.073727,67830.0,67829.0,0.09433655]
["bitfinex-derivatives","BTCF0:USTF0",1729097795348,0.223727,67830.0,67829.0,0.09433655]
["bitfinex-derivatives","BTCF0:USTF0",1729097796358,0.073725,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097800459,0.073731,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097801157,0.0348,67832.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097801457,0.073726,67829.0,67828.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097802753,0.073722,67832.0,67831.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097802957,0.073722,67832.0,67831.0,0.223722]
["bitfinex-derivatives","BTCF0:USTF0",1729097804155,0.073727,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097804362,0.073727,67829.0,67828.0,0.28030813]
["bitfinex-derivatives","BTCF0:USTF0",1729097804761,0.073723,67832.0,67831.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097805054,0.073723,67832.0,67831.0,0.2562313]
["bitfinex-derivatives","BTCF0:USTF0",1729097805252,0.073723,67832.0,67831.0,0.16788447]
["bitfinex-derivatives","BTCF0:USTF0",1729097805459,0.073723,67832.0,67831.0,0.2563125]
["bitfinex-derivatives","BTCF0:USTF0",1729097805861,0.073723,67832.0,67831.0,0.16796022]
["bitfinex-derivatives","BTCF0:USTF0",1729097806256,0.073723,67832.0,67831.0,0.25631579]
["bitfinex-derivatives","BTCF0:USTF0",1729097806456,0.073723,67832.0,67831.0,0.16796022]
["bitfinex-derivatives","BTCF0:USTF0",1729097806962,0.073723,67832.0,67831.0,0.25632222]
["bitfinex-derivatives","BTCF0:USTF0",1729097808464,0.073723,67832.0,67831.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1729097810356,0.073723,67832.0,67831.0,0.16796022]
["bitfinex-derivatives","BTCF0:USTF0",1729097812964,0.073723,67832.0,67831.0,0.09423722]
["bitfinex-derivatives","BTCF0:USTF0",1729097813351,0.073723,67832.0,67831.0,0.07367968]
["bitfinex-derivatives","BTCF0:USTF0",1729097813352,1.214703,67832.0,67831.0,0.07367968]
["bitfinex-derivatives","BTCF0:USTF0",1729097813556,1.214703,67832.0,67820.0,0.01221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097813557,0.073726,67828.0,67821.0,0.08841096]
["bitfinex-derivatives","BTCF0:USTF0",1729097813750,0.073726,67828.0,67820.0,0.01221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097813751,0.073734,67821.0,67820.0,0.01221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097815065,1.116094,67821.0,67820.0,0.01221144]
["bitfinex-derivatives","BTCF0:USTF0",1729097816252,1.116094,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097818068,0.516094,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097818273,0.073734,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097819468,0.516094,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097819964,1.116094,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097821466,0.073734,67821.0,67820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729097824570,0.36164,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729097824867,0.434533,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729097825556,0.073734,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097825761,0.223734,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097825976,0.258234,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097827466,0.858234,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097828574,0.258234,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097828868,0.223734,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097829075,0.073734,67821.0,67820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729097829665,0.073734,67821.0,67820.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729097830070,0.3608,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729097830276,0.15221211,67835.0,67821.0,0.15966886]
["bitfinex-derivatives","BTCF0:USTF0",1729097830277,0.3608,67833.0,67821.0,0.15966886]
["bitfinex-derivatives","BTCF0:USTF0",1729097830465,0.00221211,67835.0,67832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097830662,0.00221211,67835.0,67834.0,0.05879237]
["bitfinex-derivatives","BTCF0:USTF0",1729097830877,0.00221211,67835.0,67832.0,0.05879237]
["bitfinex-derivatives","BTCF0:USTF0",1729097831070,0.073721,67833.0,67832.0,0.13251437]
["bitfinex-derivatives","BTCF0:USTF0",1729097831763,0.073722,67832.0,67831.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1729097832071,0.073724,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097832271,0.434524,67831.0,67830.0,0.16686185]
["bitfinex-derivatives","BTCF0:USTF0",1729097832480,0.434524,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097832669,0.434524,67831.0,67830.0,0.16680539]
["bitfinex-derivatives","BTCF0:USTF0",1729097832874,0.434524,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097834677,0.434524,67831.0,67830.0,0.16687906]
["bitfinex-derivatives","BTCF0:USTF0",1729097834984,0.434524,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097835476,0.434524,67831.0,67830.0,0.16680979]
["bitfinex-derivatives","BTCF0:USTF0",1729097835872,0.434524,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097840983,0.3608,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097841284,0.3608,67831.0,67830.0,0.16677682]
["bitfinex-derivatives","BTCF0:USTF0",1729097841481,0.073722,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097843775,0.073726,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097843979,0.073729,67827.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097844182,0.3608,67830.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097844183,0.073731,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097848473,0.3608,67831.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097848474,0.073726,67829.0,67828.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729097849490,0.073726,67829.0,67828.0,0.1669212]
["bitfinex-derivatives","BTCF0:USTF0",1729097850083,0.434526,67829.0,67828.0,0.1669212]
["bitfinex-derivatives","BTCF0:USTF0",1729097850491,0.434526,67829.0,67828.0,0.0931972]
["bitfinex-derivatives","BTCF0:USTF0",1729097850887,0.466126,67829.0,67828.0,0.16671557]
["bitfinex-derivatives","BTCF0:USTF0",1729097851086,0.073726,67828.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729097851391,0.073726,67828.0,67827.0,0.16701383]
["bitfinex-derivatives","BTCF0:USTF0",1729097851586,0.073726,67828.0,67827.0,0.09328683]
["bitfinex-derivatives","BTCF0:USTF0",1729097851985,0.073726,67828.0,67827.0,0.16701483]
["bitfinex-derivatives","BTCF0:USTF0",1729097855488,0.3608,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097855696,0.3608,67829.0,67828.0,0.47030493]
["bitfinex-derivatives","BTCF0:USTF0",1729097856382,0.3608,67829.0,67828.0,0.288826]
["bitfinex-derivatives","BTCF0:USTF0",1729097858400,0.073725,67830.0,67828.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729097858602,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097859303,0.434521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097859599,0.434521,67833.0,67832.0,0.223722]
["bitfinex-derivatives","BTCF0:USTF0",1729097860799,0.434521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097862996,0.438521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097864395,0.440521,67833.0,67832.0,0.16681196]
["bitfinex-derivatives","BTCF0:USTF0",1729097864807,0.440521,67833.0,67832.0,0.25500406]
["bitfinex-derivatives","BTCF0:USTF0",1729097866012,0.440521,67833.0,67832.0,0.25497394]
["bitfinex-derivatives","BTCF0:USTF0",1729097868510,0.440521,67833.0,67832.0,0.16678184]
["bitfinex-derivatives","BTCF0:USTF0",1729097870607,0.440521,67833.0,67832.0,0.09305984]
["bitfinex-derivatives","BTCF0:USTF0",1729097870813,0.440521,67833.0,67832.0,0.16678184]
["bitfinex-derivatives","BTCF0:USTF0",1729097871815,0.440521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097872509,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097872716,0.223725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097873414,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097875114,0.073725,67829.0,67828.0,0.04411304]
["bitfinex-derivatives","BTCF0:USTF0",1729097875517,0.073725,67829.0,67828.0,0.11783904]
["bitfinex-derivatives","BTCF0:USTF0",1729097875815,0.073725,67829.0,67828.0,0.04411304]
["bitfinex-derivatives","BTCF0:USTF0",1729097876513,0.073725,67829.0,67828.0,0.11783904]
["bitfinex-derivatives","BTCF0:USTF0",1729097876714,0.074725,67829.0,67828.0,0.11783904]
["bitfinex-derivatives","BTCF0:USTF0",1729097876915,0.074725,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097877418,0.074725,67829.0,67828.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729097878214,0.224725,67829.0,67828.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729097878820,0.224725,67829.0,67828.0,0.16808352]
["bitfinex-derivatives","BTCF0:USTF0",1729097879117,0.224725,67829.0,67828.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729097879519,0.224725,67829.0,67828.0,0.09435773]
["bitfinex-derivatives","BTCF0:USTF0",1729097880517,0.224725,67829.0,67828.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729097883110,0.224725,67829.0,67828.0,0.09435773]
["bitfinex-derivatives","BTCF0:USTF0",1729097883612,0.224725,67829.0,67828.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729097884128,0.224725,67829.0,67828.0,0.20561773]
["bitfinex-derivatives","BTCF0:USTF0",1729097884333,0.224725,67829.0,67828.0,0.09435773]
["bitfinex-derivatives","BTCF0:USTF0",1729097884334,1.267005,67829.0,67828.0,0.09435773]
["bitfinex-derivatives","BTCF0:USTF0",1729097884622,1.267005,67829.0,67810.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729097884623,0.073737,67818.0,67814.0,0.10320233]
["bitfinex-derivatives","BTCF0:USTF0",1729097884811,0.073737,67818.0,67815.0,0.11157645]
["bitfinex-derivatives","BTCF0:USTF0",1729097884812,0.15,67816.0,67815.0,0.11157645]
["bitfinex-derivatives","BTCF0:USTF0",1729097885126,0.073739,67816.0,67815.0,0.18531745]
["bitfinex-derivatives","BTCF0:USTF0",1729097885415,0.073733,67823.0,67815.0,0.18531745]
["bitfinex-derivatives","BTCF0:USTF0",1729097885416,0.064,67828.0,67815.0,1.22093277]
["bitfinex-derivatives","BTCF0:USTF0",1729097885609,0.137727,67828.0,67827.0,0.14729629]
["bitfinex-derivatives","BTCF0:USTF0",1729097885811,0.137727,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729097886425,0.073734,67823.0,67822.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729097886924,0.3608,67825.0,67824.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729097887118,0.3608,67825.0,67824.0,0.33359862]
["bitfinex-derivatives","BTCF0:USTF0",1729097888423,0.073725,67829.0,67824.0,0.33359862]
["bitfinex-derivatives","BTCF0:USTF0",1729097888618,0.073725,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729097889226,0.223722,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097890125,0.07593111,67835.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097890425,0.584521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097891214,0.073725,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729097891529,0.15,67830.0,67823.0,0.10320233]
["bitfinex-derivatives","BTCF0:USTF0",1729097891720,0.36468,67833.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097891721,0.073733,67822.0,67821.0,0.10320233]
["bitfinex-derivatives","BTCF0:USTF0",1729097891910,0.073733,67822.0,67821.0,0.21282881]
["bitfinex-derivatives","BTCF0:USTF0",1729097892227,0.073733,67822.0,67821.0,0.33991168]
["bitfinex-derivatives","BTCF0:USTF0",1729097892632,0.073733,67822.0,67821.0,0.33993568]
["bitfinex-derivatives","BTCF0:USTF0",1729097892819,0.073733,67822.0,67821.0,0.10962648]
["bitfinex-derivatives","BTCF0:USTF0",1729097893613,0.073733,67822.0,67821.0,0.11462648]
["bitfinex-derivatives","BTCF0:USTF0",1729097893812,0.073733,67822.0,67821.0,0.06384734]
["bitfinex-derivatives","BTCF0:USTF0",1729097894226,0.073733,67822.0,67821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729097895519,0.073733,67822.0,67821.0,0.05614326]
["bitfinex-derivatives","BTCF0:USTF0",1729097895724,0.223733,67822.0,67821.0,0.05614326]
["bitfinex-derivatives","BTCF0:USTF0",1729097895925,0.223733,67822.0,67821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729097897927,0.073733,67822.0,67821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729097898132,0.72252,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097898314,0.3608,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729097899232,0.3608,67833.0,67826.0,0.13253488]
["bitfinex-derivatives","BTCF0:USTF0",1729097899533,0.3608,67833.0,67832.0,0.223722]
["bitfinex-derivatives","BTCF0:USTF0",1729097901033,0.3638,67833.0,67832.0,0.223722]
["bitfinex-derivatives","BTCF0:USTF0",1729097901526,0.441521,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097902028,0.441521,67833.0,67832.0,0.16576762]
["bitfinex-derivatives","BTCF0:USTF0",1729097903226,0.441521,67833.0,67832.0,0.09204562]
["bitfinex-derivatives","BTCF0:USTF0",1729097903528,1.483801,67833.0,67828.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097903717,0.073726,67828.0,67827.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097903924,0.223726,67828.0,67827.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097904124,0.289926,67828.0,67827.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097904525,0.073729,67826.0,67825.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097904817,0.223729,67826.0,67825.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097906228,0.223729,67826.0,67824.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097906419,0.58453,67825.0,67824.0,0.07350785]
["bitfinex-derivatives","BTCF0:USTF0",1729097906619,0.58453,67825.0,67824.0,0.09239733]
["bitfinex-derivatives","BTCF0:USTF0",1729097907221,0.073732,67823.0,67822.0,0.07349971]
["bitfinex-derivatives","BTCF0:USTF0",1729097907530,0.15,67823.0,67821.0,0.07349971]
["bitfinex-derivatives","BTCF0:USTF0",1729097907720,0.584533,67822.0,67821.0,0.07349971]
["bitfinex-derivatives","BTCF0:USTF0",1729097908033,0.584533,67822.0,67821.0,0.16611442]
["bitfinex-derivatives","BTCF0:USTF0",1729097909022,0.584533,67822.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729097909023,0.073738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729097909219,0.223738,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729097910429,0.073741,67815.0,67814.0,0.04409268]
["bitfinex-derivatives","BTCF0:USTF0",1729097910737,0.073742,67814.0,67812.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1729097911028,0.5108,67815.0,67802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097911029,0.073745,67811.0,67810.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1729097911220,0.073745,67811.0,67809.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1729097911221,0.223745,67811.0,67809.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1729097911425,0.15,67811.0,67809.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1729097912132,0.15,67811.0,67805.0,0.05879024]
["bitfinex-derivatives","BTCF0:USTF0",1729097912133,0.223745,67811.0,67810.0,0.04407615]
["bitfinex-derivatives","BTCF0:USTF0",1729097912328,0.073751,67805.0,67804.0,0.04407615]
["bitfinex-derivatives","BTCF0:USTF0",1729097912636,0.073751,67805.0,67801.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729097912637,0.073755,67802.0,67801.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729097912835,0.223755,67802.0,67801.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729097913137,0.073756,67801.0,67793.0,0.04408143]
["bitfinex-derivatives","BTCF0:USTF0",1729097913435,0.073756,67801.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729097913436,0.073764,67793.0,67792.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729097915227,0.073764,67793.0,67792.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1729097915428,0.073764,67793.0,67792.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1729097916538,0.073764,67793.0,67792.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1729097917337,0.434564,67793.0,67792.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1729097919339,0.434564,67793.0,67792.0,0.14738929]
["bitfinex-derivatives","BTCF0:USTF0",1729097920828,0.434564,67793.0,67792.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1729097923441,0.3608,67793.0,67792.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1729097923738,0.3608,67793.0,67792.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1729097924035,0.3608,67793.0,67792.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1729097924644,0.3608,67793.0,67792.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1729097924829,0.3608,67793.0,67792.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1729097925137,0.434564,67793.0,67792.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1729097925441,0.434564,67793.0,67792.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1729097925629,0.434564,67793.0,67792.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1729097927045,0.3608,67793.0,67792.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1729097927843,0.073759,67798.0,67797.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729097928434,0.073763,67794.0,67793.0,0.11767786]
["bitfinex-derivatives","BTCF0:USTF0",1729097928744,0.223763,67794.0,67793.0,0.11767786]
["bitfinex-derivatives","BTCF0:USTF0",1729097929142,0.584563,67794.0,67793.0,0.11767786]
["bitfinex-derivatives","BTCF0:USTF0",1729097929343,0.584563,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729097930143,0.584563,67794.0,67793.0,0.11767476]
["bitfinex-derivatives","BTCF0:USTF0",1729097930445,0.584563,67794.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729097931342,0.584563,67794.0,67793.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729097931542,0.584563,67794.0,67793.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1729097932433,0.584563,67794.0,67793.0,0.13638729]
["bitfinex-derivatives","BTCF0:USTF0",1729097932632,0.3608,67794.0,67793.0,0.13638729]
["bitfinex-derivatives","BTCF0:USTF0",1729097932840,0.3608,67794.0,67793.0,0.227764]
["bitfinex-derivatives","BTCF0:USTF0",1729097933230,0.3608,67794.0,67793.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1729097935040,0.434563,67794.0,67793.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1729097936341,0.434563,67794.0,67793.0,0.24433323]
["bitfinex-derivatives","BTCF0:USTF0",1729097936536,0.073763,67794.0,67793.0,0.24433323]
["bitfinex-derivatives","BTCF0:USTF0",1729097936740,0.3608,67817.0,67793.0,1.80034798]
["bitfinex-derivatives","BTCF0:USTF0",1729097936942,0.3608,67824.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729097936943,0.073733,67822.0,67821.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729097937754,0.073733,67822.0,67814.0,0.04400284]
["bitfinex-derivatives","BTCF0:USTF0",1729097937755,0.073736,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729097938047,0.15,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729097938738,0.005,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097938940,0.005,67822.0,67821.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729097939140,0.005,67822.0,67821.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1729097939347,0.3608,67823.0,67821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097939540,0.3608,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729097939737,0.0325,67832.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729097939943,0.0325,67832.0,67824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729097940149,0.36168,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097940447,0.5108,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097940748,0.3608,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097941246,0.5108,67833.0,67832.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729097942443,0.5108,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729097942647,0.5108,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729097942648,0.5158,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729097943544,0.589521,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729097944354,0.586521,67833.0,67832.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729097944640,0.586521,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729097944641,0.440521,67833.0,67832.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729097946247,0.006,67833.0,67832.0,0.225722]
["bitfinex-derivatives","BTCF0:USTF0",1729097946454,0.006,67833.0,67832.0,0.224722]
["bitfinex-derivatives","BTCF0:USTF0",1729097946455,0.004,67833.0,67832.0,0.224722]
["bitfinex-derivatives","BTCF0:USTF0",1729097946654,0.006,67833.0,67832.0,0.225722]
["bitfinex-derivatives","BTCF0:USTF0",1729097947050,0.05285756,67833.0,67832.0,0.10764455]
["bitfinex-derivatives","BTCF0:USTF0",1729097947358,0.05285756,67833.0,67832.0,0.18136655]
["bitfinex-derivatives","BTCF0:USTF0",1729097947553,0.05285756,67833.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097947554,0.05285663,67833.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729097947861,0.04685663,67832.0,67831.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1729097948155,0.10021267,67832.0,67831.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1729097948665,0.10021267,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729097948860,0.10021267,67832.0,67831.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1729097949558,0.10421267,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097950066,0.10621267,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097950958,0.10221267,67832.0,67831.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1729097951253,0.10821267,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097952361,0.008,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097952658,0.10216628,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097953559,0.17588828,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097953954,0.081722,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097956767,0.008,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097963068,0.081722,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097963455,0.442522,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729097973177,0.008,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097973560,0.008,67832.0,67831.0,0.28340382]
["bitfinex-derivatives","BTCF0:USTF0",1729097974169,0.008,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097975262,0.007,67832.0,67831.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729097975673,0.007,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729097975883,0.080722,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097976070,0.115122,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097976375,0.119122,67832.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729097977069,0.113122,67832.0,67831.0,0.21169832]
["bitfinex-derivatives","BTCF0:USTF0",1729097977270,0.118122,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097977472,0.083722,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097977965,0.078722,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097978174,0.441522,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097978375,0.446522,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097978571,0.439522,67832.0,67831.0,0.28442132]
["bitfinex-derivatives","BTCF0:USTF0",1729097978779,0.446522,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097979278,0.417322,67832.0,67831.0,0.28542132]
["bitfinex-derivatives","BTCF0:USTF0",1729097979483,0.417322,67832.0,67831.0,0.17084622]
["bitfinex-derivatives","BTCF0:USTF0",1729097980470,0.411322,67832.0,67831.0,0.25893557]
["bitfinex-derivatives","BTCF0:USTF0",1729097980673,0.416322,67832.0,67831.0,0.25893557]
["bitfinex-derivatives","BTCF0:USTF0",1729097981379,0.411322,67832.0,67831.0,0.25893557]
["bitfinex-derivatives","BTCF0:USTF0",1729097981574,0.415322,67832.0,67831.0,0.25893557]
["bitfinex-derivatives","BTCF0:USTF0",1729097982685,0.415322,67832.0,67831.0,0.17084622]
["bitfinex-derivatives","BTCF0:USTF0",1729097984076,0.415322,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729097984477,0.3708,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729097984677,0.01,67832.0,67831.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729097985085,0.073711,67843.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729097985280,0.00221152,67846.0,67845.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729097985675,0.3608,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729097985872,0.0737,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729097987485,0.4345,67853.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729097987993,0.4375,67853.0,67852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729097988193,0.3638,67853.0,67852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729097988394,0.003,67853.0,67852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729097988584,0.003,67853.0,67852.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729097988785,0.003,67853.0,67852.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1729097991484,0.007,67853.0,67852.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1729097992879,0.007,67853.0,67852.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729097993084,0.080699,67853.0,67852.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729097993891,0.007,67853.0,67852.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729097996012,0.3608,67871.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729097996298,0.073683,67868.0,67867.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729097997088,0.073691,67861.0,67860.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729097997395,0.073691,67861.0,67853.0,0.04374489]
["bitfinex-derivatives","BTCF0:USTF0",1729097997590,0.073691,67861.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729097997591,0.223698,67857.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729097997898,0.073698,67857.0,67856.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729097998896,0.075698,67857.0,67856.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729097999388,0.225698,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098000293,0.075698,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729098000594,0.002,67857.0,67856.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729098001293,0.002,67857.0,67856.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729098001507,0.073693,67859.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098001801,0.3608,67860.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098001802,0.434493,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729098002682,0.3608,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729098003192,0.142687,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729098003399,0.0008,67866.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729098003598,0.073686,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729098004194,0.073686,67866.0,67865.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729098004502,0.434486,67866.0,67865.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729098004805,0.3608,67872.0,67865.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729098004806,0.073682,67869.0,67868.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098006495,0.075682,67869.0,67868.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729098007104,0.075682,67869.0,67868.0,0.11942489]
["bitfinex-derivatives","BTCF0:USTF0",1729098007291,0.225682,67869.0,67868.0,0.04574489]
["bitfinex-derivatives","BTCF0:USTF0",1729098007495,0.225682,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098008005,0.225682,67869.0,67860.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729098008006,1.267722,67869.0,67864.0,0.04374489]
["bitfinex-derivatives","BTCF0:USTF0",1729098008308,0.073688,67863.0,67856.0,0.10248917]
["bitfinex-derivatives","BTCF0:USTF0",1729098008490,0.073699,67853.0,67850.0,0.04382592]
["bitfinex-derivatives","BTCF0:USTF0",1729098008695,0.073705,67848.0,67847.0,0.04382592]
["bitfinex-derivatives","BTCF0:USTF0",1729098008896,0.3608,67849.0,67844.0,0.05866325]
["bitfinex-derivatives","BTCF0:USTF0",1729098009091,0.15,67845.0,67843.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009300,0.5108,67844.0,67837.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009490,0.5108,67844.0,67835.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009491,0.073718,67836.0,67835.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009700,0.5108,67838.0,67834.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009701,0.073719,67835.0,67834.0,0.04387015]
["bitfinex-derivatives","BTCF0:USTF0",1729098009897,0.3608,67838.0,67834.0,0.05866325]
["bitfinex-derivatives","BTCF0:USTF0",1729098010202,0.3608,67838.0,67832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098010203,0.3608,67844.0,67835.0,0.31840954]
["bitfinex-derivatives","BTCF0:USTF0",1729098010394,0.3608,67844.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098010395,0.3608,67853.0,67843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098010591,0.5108,67853.0,67847.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729098010897,0.5108,67853.0,67848.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1729098011092,0.0346,67859.0,67855.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729098011300,0.0346,67859.0,67849.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1729098011301,0.002,67863.0,67858.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729098011503,0.073684,67868.0,67865.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729098011796,0.073684,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729098011999,0.073685,67866.0,67865.0,0.05843236]
["bitfinex-derivatives","BTCF0:USTF0",1729098012194,0.15,67867.0,67865.0,0.05843236]
["bitfinex-derivatives","BTCF0:USTF0",1729098012395,0.073683,67869.0,67867.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729098012604,0.073683,67869.0,67867.0,0.05843236]
["bitfinex-derivatives","BTCF0:USTF0",1729098012809,0.073683,67869.0,67868.0,0.13211536]
["bitfinex-derivatives","BTCF0:USTF0",1729098013200,0.073683,67869.0,67868.0,0.05843236]
["bitfinex-derivatives","BTCF0:USTF0",1729098013500,0.073685,67866.0,67865.0,0.07436519]
["bitfinex-derivatives","BTCF0:USTF0",1729098013700,0.073685,67866.0,67865.0,0.16818391]
["bitfinex-derivatives","BTCF0:USTF0",1729098014209,0.073685,67866.0,67865.0,0.14805119]
["bitfinex-derivatives","BTCF0:USTF0",1729098014508,0.073685,67866.0,67865.0,0.16852713]
["bitfinex-derivatives","BTCF0:USTF0",1729098014706,0.073685,67866.0,67865.0,0.16752713]
["bitfinex-derivatives","BTCF0:USTF0",1729098014908,0.073686,67865.0,67864.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1729098015206,0.15,67865.0,67863.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1729098015405,0.3,67864.0,67858.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1729098015605,0.3608,67866.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098015606,0.6608,67859.0,67856.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1729098015813,0.073697,67855.0,67853.0,0.07312958]
["bitfinex-derivatives","BTCF0:USTF0",1729098015998,0.15,67854.0,67845.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098016198,0.15,67854.0,67837.0,0.1029726]
["bitfinex-derivatives","BTCF0:USTF0",1729098016199,0.073708,67845.0,67843.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098016402,0.15,67844.0,67838.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098016596,0.434513,67840.0,67834.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098016796,0.434513,67840.0,67822.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729098016797,0.073723,67831.0,67830.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098017001,0.223723,67831.0,67830.0,0.09459233]
["bitfinex-derivatives","BTCF0:USTF0",1729098018307,0.073723,67831.0,67830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098018804,0.07372,67834.0,67830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729098019006,0.3608,67840.0,67833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098019007,0.073715,67839.0,67833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098019200,0.073715,67839.0,67834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098019399,0.15,67835.0,67830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729098019607,0.073722,67832.0,67831.0,0.09442351]
["bitfinex-derivatives","BTCF0:USTF0",1729098019906,0.3608,67834.0,67830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729098020105,0.223723,67831.0,67830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729098021108,0.223723,67831.0,67830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098021404,0.073727,67828.0,67823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729098021603,0.07373,67826.0,67823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729098021803,0.073728,67827.0,67823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729098022101,0.07373,67826.0,67823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729098022299,0.07373,67826.0,67823.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729098022703,0.5108,67828.0,67823.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1729098022704,0.51168,67828.0,67823.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1729098022907,0.07373,67825.0,67823.0,0.108631]
["bitfinex-derivatives","BTCF0:USTF0",1729098023509,0.5116,67828.0,67823.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098023510,0.073731,67824.0,67823.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098023812,0.223731,67824.0,67823.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098024006,0.223731,67824.0,67823.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098024308,0.223731,67824.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098024617,0.223731,67824.0,67823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098024816,0.223731,67824.0,67823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729098025318,1.266051,67824.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098025502,1.266051,67824.0,67823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729098026710,1.266051,67824.0,67823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098026899,1.266051,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098027297,0.073731,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098028105,1.116051,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098028313,1.150051,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098031316,0.073746,67810.0,67809.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729098031609,0.584546,67810.0,67809.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729098032407,0.584546,67810.0,67798.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729098032408,0.073758,67799.0,67798.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729098032609,0.584558,67799.0,67798.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729098032825,0.584558,67799.0,67798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729098034313,0.584558,67799.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098034314,0.073768,67790.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098034501,0.223768,67790.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098035715,0.224768,67790.0,67789.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729098036705,0.225768,67790.0,67789.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729098036914,0.075768,67790.0,67789.0,0.272069]
["bitfinex-derivatives","BTCF0:USTF0",1729098037113,0.3608,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098037318,0.073747,67810.0,67789.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1729098037319,0.15,67806.0,67789.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1729098037517,0.15,67806.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729098037518,0.07376,67798.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729098037818,0.07376,67798.0,67797.0,0.107459]
["bitfinex-derivatives","BTCF0:USTF0",1729098039717,0.07476,67798.0,67797.0,0.112459]
["bitfinex-derivatives","BTCF0:USTF0",1729098040403,0.07576,67798.0,67797.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1729098044115,0.07576,67798.0,67797.0,0.16327415]
["bitfinex-derivatives","BTCF0:USTF0",1729098045124,0.07576,67798.0,67797.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1729098045923,0.07576,67798.0,67797.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729098047311,0.07576,67798.0,67797.0,0.05587058]
["bitfinex-derivatives","BTCF0:USTF0",1729098047517,0.07576,67798.0,67797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729098049028,0.07576,67798.0,67797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098049029,0.07476,67798.0,67797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098049519,0.07376,67798.0,67795.0,0.04387058]
["bitfinex-derivatives","BTCF0:USTF0",1729098049723,0.15,67796.0,67794.0,0.04387058]
["bitfinex-derivatives","BTCF0:USTF0",1729098049926,0.223762,67795.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098050112,0.223768,67790.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098050618,0.073768,67790.0,67789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729098050927,0.073768,67790.0,67789.0,0.107069]
["bitfinex-derivatives","BTCF0:USTF0",1729098051127,0.223768,67790.0,67789.0,0.107069]
["bitfinex-derivatives","BTCF0:USTF0",1729098051933,0.3926,67799.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729098051934,0.073763,67795.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729098052114,0.073759,67798.0,67797.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1729098052423,0.15,67799.0,67794.0,0.04391502]
["bitfinex-derivatives","BTCF0:USTF0",1729098052629,0.434552,67805.0,67793.0,0.11767902]
["bitfinex-derivatives","BTCF0:USTF0",1729098052630,0.15,67795.0,67793.0,0.11767902]
["bitfinex-derivatives","BTCF0:USTF0",1729098052927,0.073764,67793.0,67791.0,0.04391502]
["bitfinex-derivatives","BTCF0:USTF0",1729098053118,0.223766,67792.0,67791.0,0.04391502]
["bitfinex-derivatives","BTCF0:USTF0",1729098053317,0.073767,67791.0,67790.0,0.04391502]
["bitfinex-derivatives","BTCF0:USTF0",1729098054231,0.073768,67790.0,67789.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729098055138,0.073768,67790.0,67789.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729098055327,0.073768,67790.0,67789.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1729098055923,0.074768,67790.0,67789.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1729098056518,0.074768,67790.0,67789.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1729098057922,0.075768,67790.0,67789.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1729098058324,0.075768,67790.0,67789.0,0.19623785]
["bitfinex-derivatives","BTCF0:USTF0",1729098058632,0.075768,67790.0,67773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729098058633,0.2449,67781.0,67773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729098058821,0.073787,67773.0,67757.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098059130,0.073794,67766.0,67764.0,0.08808935]
["bitfinex-derivatives","BTCF0:USTF0",1729098059323,0.3608,67776.0,67765.0,0.31112323]
["bitfinex-derivatives","BTCF0:USTF0",1729098059637,0.073795,67766.0,67765.0,0.322395]
["bitfinex-derivatives","BTCF0:USTF0",1729098059825,0.073795,67766.0,67765.0,0.53268804]
["bitfinex-derivatives","BTCF0:USTF0",1729098060130,0.073795,67766.0,67765.0,0.34453828]
["bitfinex-derivatives","BTCF0:USTF0",1729098060434,0.07379,67770.0,67765.0,0.45808229]
["bitfinex-derivatives","BTCF0:USTF0",1729098060725,0.001,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729098060933,0.001,67773.0,67772.0,0.28301295]
["bitfinex-derivatives","BTCF0:USTF0",1729098061130,0.001,67773.0,67772.0,1.32565295]
["bitfinex-derivatives","BTCF0:USTF0",1729098061518,0.3608,67783.0,67772.0,1.25186595]
["bitfinex-derivatives","BTCF0:USTF0",1729098061720,0.073781,67779.0,67778.0,0.16179763]
["bitfinex-derivatives","BTCF0:USTF0",1729098061931,0.073781,67779.0,67778.0,0.16939555]
["bitfinex-derivatives","BTCF0:USTF0",1729098062121,0.073768,67791.0,67787.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729098062324,0.07598438,67788.0,67787.0,0.09561655]
["bitfinex-derivatives","BTCF0:USTF0",1729098062732,0.07598438,67788.0,67781.0,0.08799177]
["bitfinex-derivatives","BTCF0:USTF0",1729098062933,0.07378,67779.0,67778.0,0.08799177]
["bitfinex-derivatives","BTCF0:USTF0",1729098063136,0.22378,67779.0,67778.0,0.09512015]
["bitfinex-derivatives","BTCF0:USTF0",1729098063638,0.22378,67779.0,67778.0,0.09506924]
["bitfinex-derivatives","BTCF0:USTF0",1729098063833,0.073785,67774.0,67773.0,0.00221311]
["bitfinex-derivatives","BTCF0:USTF0",1729098064130,0.584585,67774.0,67773.0,0.00221311]
["bitfinex-derivatives","BTCF0:USTF0",1729098064924,0.734585,67774.0,67773.0,0.00221311]
["bitfinex-derivatives","BTCF0:USTF0",1729098066331,1.777225,67774.0,67773.0,0.00121311]
["bitfinex-derivatives","BTCF0:USTF0",1729098066532,0.073799,67761.0,67753.0,0.08799177]
["bitfinex-derivatives","BTCF0:USTF0",1729098066740,0.073815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098066927,0.223815,67747.0,67746.0,0.09863579]
["bitfinex-derivatives","BTCF0:USTF0",1729098067127,0.223815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098067736,0.584615,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098069435,0.073815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098069842,0.073815,67747.0,67746.0,0.00421413]
["bitfinex-derivatives","BTCF0:USTF0",1729098069843,0.074815,67747.0,67746.0,0.00421413]
["bitfinex-derivatives","BTCF0:USTF0",1729098070030,0.074815,67747.0,67746.0,0.00521413]
["bitfinex-derivatives","BTCF0:USTF0",1729098070031,0.075815,67747.0,67746.0,0.00521413]
["bitfinex-derivatives","BTCF0:USTF0",1729098073335,0.075815,67747.0,67746.0,0.07903013]
["bitfinex-derivatives","BTCF0:USTF0",1729098079236,0.002,67747.0,67746.0,0.43983013]
["bitfinex-derivatives","BTCF0:USTF0",1729098079541,0.00221439,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098079746,0.073784,67776.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098079747,0.073786,67773.0,67772.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729098079948,0.073791,67770.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729098080841,0.073786,67773.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729098081047,0.073794,67768.0,67767.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729098082046,0.073794,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098082243,0.073798,67762.0,67761.0,0.13218008]
["bitfinex-derivatives","BTCF0:USTF0",1729098082544,0.303798,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729098083948,0.073799,67761.0,67760.0,0.0583699]
["bitfinex-derivatives","BTCF0:USTF0",1729098084345,0.073799,67761.0,67760.0,0.0416699]
["bitfinex-derivatives","BTCF0:USTF0",1729098085050,1.116519,67761.0,67760.0,0.03745551]
["bitfinex-derivatives","BTCF0:USTF0",1729098085248,1.116519,67761.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098085249,0.073815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098085447,0.303815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098086247,0.073815,67747.0,67746.0,0.07603013]
["bitfinex-derivatives","BTCF0:USTF0",1729098086449,0.434607,67754.0,67749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729098086450,0.073812,67750.0,67749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729098086752,0.23,67756.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098086936,0.073808,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098087252,0.001,67761.0,67756.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729098087545,0.001,67761.0,67758.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729098087546,0.073803,67759.0,67758.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729098089449,0.11700302,67759.0,67758.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729098089748,0.073803,67758.0,67757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729098089957,0.11700302,67758.0,67757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729098090949,0.04320002,67758.0,67757.0,0.256804]
["bitfinex-derivatives","BTCF0:USTF0",1729098091145,0.04320002,67758.0,67757.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1729098091346,0.073797,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098091550,0.11733321,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098092254,0.04353621,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098092443,0.11733221,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098093555,0.12133221,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098093738,0.04753621,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098094139,0.05153621,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098095050,0.12433221,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098095256,0.12033221,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098095550,0.04953621,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098095753,0.12333221,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098096439,0.12375016,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098097148,0.11775016,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098097350,0.075796,67764.0,67763.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098097559,0.075796,67764.0,67757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729098097560,1.268516,67764.0,67752.0,0.08797557]
["bitfinex-derivatives","BTCF0:USTF0",1729098097744,0.7216,67757.0,67746.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1729098097943,0.073813,67748.0,67747.0,0.18271982]
["bitfinex-derivatives","BTCF0:USTF0",1729098098148,0.073813,67748.0,67747.0,0.09481744]
["bitfinex-derivatives","BTCF0:USTF0",1729098098343,0.073813,67748.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098098344,0.073815,67747.0,67746.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729098098747,0.15,67761.0,67746.0,0.51301413]
["bitfinex-derivatives","BTCF0:USTF0",1729098098951,0.3608,67764.0,67759.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098098952,0.0738,67760.0,67759.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098099251,0.073803,67758.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098099459,0.073803,67758.0,67757.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1729098099847,0.073803,67758.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098101352,0.075803,67758.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098101953,0.074803,67758.0,67757.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098102156,0.073803,67758.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098103745,0.073803,67758.0,67757.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098103952,0.073803,67758.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098104559,0.073803,67758.0,67757.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1729098105156,0.073801,67760.0,67759.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098105358,0.073801,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098106357,0.073803,67758.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098106753,0.073803,67758.0,67757.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729098106949,0.073803,67758.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098107863,0.073803,67758.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098108171,0.073803,67758.0,67757.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1729098109762,0.00221418,67765.0,67757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729098109967,0.073799,67763.0,67762.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729098110162,0.073799,67763.0,67762.0,0.67919246]
["bitfinex-derivatives","BTCF0:USTF0",1729098110364,0.073799,67763.0,67762.0,0.52919246]
["bitfinex-derivatives","BTCF0:USTF0",1729098110567,0.073799,67763.0,67762.0,0.52899076]
["bitfinex-derivatives","BTCF0:USTF0",1729098110762,0.073799,67763.0,67762.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098111564,0.076799,67763.0,67762.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098111968,0.078799,67763.0,67762.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098112664,0.12317765,67763.0,67762.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098113266,0.12017765,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098113564,0.12217765,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098117166,0.12217765,67763.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098117369,0.073803,67758.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098117572,0.11818165,67758.0,67757.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729098117774,0.11818165,67758.0,67757.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1729098118267,0.073803,67758.0,67757.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1729098118660,0.073803,67758.0,67757.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1729098119471,0.073803,67758.0,67757.0,0.31591026]
["bitfinex-derivatives","BTCF0:USTF0",1729098120978,0.073801,67763.0,67757.0,0.75290626]
["bitfinex-derivatives","BTCF0:USTF0",1729098121273,0.073801,67763.0,67758.0,0.09470393]
["bitfinex-derivatives","BTCF0:USTF0",1729098121274,0.073802,67759.0,67758.0,0.09470393]
["bitfinex-derivatives","BTCF0:USTF0",1729098121786,0.073802,67759.0,67757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098121787,0.073803,67758.0,67757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098121972,0.223803,67758.0,67757.0,0.09922036]
["bitfinex-derivatives","BTCF0:USTF0",1729098122273,0.223803,67758.0,67757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098123373,0.223803,67758.0,67750.0,0.08807582]
["bitfinex-derivatives","BTCF0:USTF0",1729098123374,0.073804,67757.0,67751.0,0.08807582]
["bitfinex-derivatives","BTCF0:USTF0",1729098123576,0.07381,67751.0,67750.0,0.08807582]
["bitfinex-derivatives","BTCF0:USTF0",1729098123780,0.07381,67751.0,67750.0,0.18411003]
["bitfinex-derivatives","BTCF0:USTF0",1729098125076,0.07481,67751.0,67750.0,0.18711003]
["bitfinex-derivatives","BTCF0:USTF0",1729098125478,0.07581,67751.0,67750.0,0.10103421]
["bitfinex-derivatives","BTCF0:USTF0",1729098126375,0.07581,67751.0,67750.0,0.17484521]
["bitfinex-derivatives","BTCF0:USTF0",1729098126565,0.07581,67751.0,67750.0,0.10103421]
["bitfinex-derivatives","BTCF0:USTF0",1729098126768,0.07581,67751.0,67750.0,0.18904126]
["bitfinex-derivatives","BTCF0:USTF0",1729098126977,0.07581,67751.0,67750.0,0.26285226]
["bitfinex-derivatives","BTCF0:USTF0",1729098127173,0.07581,67751.0,67750.0,0.17484521]
["bitfinex-derivatives","BTCF0:USTF0",1729098127478,0.07581,67751.0,67750.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729098127672,0.07581,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098127876,0.22581,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098129176,0.07581,67751.0,67750.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729098129683,0.07581,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098129684,0.22581,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098134581,0.22581,67751.0,67750.0,0.10088093]
["bitfinex-derivatives","BTCF0:USTF0",1729098135382,0.22581,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098135770,0.58661,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098137087,1.62841,67751.0,67750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098137270,1.62941,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098138471,1.99021,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098144685,2.14021,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098145091,1.99021,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098145894,2.14021,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098146193,0.073816,67746.0,67745.0,0.05869151]
["bitfinex-derivatives","BTCF0:USTF0",1729098146492,0.073816,67746.0,67729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729098146493,0.15,67746.0,67744.0,0.05869151]
["bitfinex-derivatives","BTCF0:USTF0",1729098146796,0.584617,67745.0,67744.0,0.05869151]
["bitfinex-derivatives","BTCF0:USTF0",1729098147788,0.434617,67745.0,67739.0,0.07338653]
["bitfinex-derivatives","BTCF0:USTF0",1729098147988,0.073823,67739.0,67738.0,0.07338653]
["bitfinex-derivatives","BTCF0:USTF0",1729098148197,0.073824,67738.0,67737.0,0.07338653]
["bitfinex-derivatives","BTCF0:USTF0",1729098148493,0.223824,67738.0,67737.0,0.09642211]
["bitfinex-derivatives","BTCF0:USTF0",1729098149996,0.001,67739.0,67737.0,0.21113851]
["bitfinex-derivatives","BTCF0:USTF0",1729098150197,0.001,67739.0,67738.0,0.46696251]
["bitfinex-derivatives","BTCF0:USTF0",1729098150380,0.074823,67739.0,67738.0,0.46696251]
["bitfinex-derivatives","BTCF0:USTF0",1729098150696,0.073823,67739.0,67738.0,0.46696251]
["bitfinex-derivatives","BTCF0:USTF0",1729098151282,0.3608,67747.0,67738.0,0.39313851]
["bitfinex-derivatives","BTCF0:USTF0",1729098151490,0.073816,67746.0,67745.0,0.0733551]
["bitfinex-derivatives","BTCF0:USTF0",1729098151688,0.073816,67746.0,67745.0,0.16977721]
["bitfinex-derivatives","BTCF0:USTF0",1729098151994,0.223816,67746.0,67745.0,0.16977721]
["bitfinex-derivatives","BTCF0:USTF0",1729098152193,0.223816,67746.0,67739.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729098152194,0.15,67746.0,67744.0,0.0733551]
["bitfinex-derivatives","BTCF0:USTF0",1729098152396,0.073817,67745.0,67740.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1729098152581,0.073817,67745.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729098152582,0.073821,67741.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729098152784,0.073821,67741.0,67740.0,0.17003991]
["bitfinex-derivatives","BTCF0:USTF0",1729098152984,0.073821,67741.0,67740.0,0.25808188]
["bitfinex-derivatives","BTCF0:USTF0",1729098153698,0.074821,67741.0,67740.0,0.17003991]
["bitfinex-derivatives","BTCF0:USTF0",1729098154201,0.075821,67741.0,67740.0,0.17003991]
["bitfinex-derivatives","BTCF0:USTF0",1729098154603,0.075821,67741.0,67740.0,0.09621791]
["bitfinex-derivatives","BTCF0:USTF0",1729098154902,0.075821,67741.0,67740.0,0.18420785]
["bitfinex-derivatives","BTCF0:USTF0",1729098155695,0.436621,67741.0,67740.0,0.18420785]
["bitfinex-derivatives","BTCF0:USTF0",1729098156001,0.436621,67741.0,67740.0,0.09621791]
["bitfinex-derivatives","BTCF0:USTF0",1729098156504,0.436621,67741.0,67740.0,0.07333021]
["bitfinex-derivatives","BTCF0:USTF0",1729098156797,0.436621,67741.0,67739.0,0.07333021]
["bitfinex-derivatives","BTCF0:USTF0",1729098156798,0.073822,67740.0,67739.0,0.07333021]
["bitfinex-derivatives","BTCF0:USTF0",1729098157001,0.223822,67740.0,67739.0,0.16969749]
["bitfinex-derivatives","BTCF0:USTF0",1729098157200,0.223822,67740.0,67739.0,0.09636728]
["bitfinex-derivatives","BTCF0:USTF0",1729098157399,0.073823,67739.0,67738.0,0.07334083]
["bitfinex-derivatives","BTCF0:USTF0",1729098157703,0.223823,67739.0,67738.0,0.07334083]
["bitfinex-derivatives","BTCF0:USTF0",1729098158094,0.073824,67738.0,67737.0,0.07334083]
["bitfinex-derivatives","BTCF0:USTF0",1729098158294,0.223824,67738.0,67737.0,0.16976704]
["bitfinex-derivatives","BTCF0:USTF0",1729098159306,0.223824,67738.0,67737.0,0.09642621]
["bitfinex-derivatives","BTCF0:USTF0",1729098159906,0.224824,67738.0,67737.0,0.09642621]
["bitfinex-derivatives","BTCF0:USTF0",1729098160797,0.225824,67738.0,67737.0,0.09642621]
["bitfinex-derivatives","BTCF0:USTF0",1729098161896,0.225824,67738.0,67734.0,0.08798994]
["bitfinex-derivatives","BTCF0:USTF0",1729098162110,0.073827,67736.0,67735.0,0.09643613]
["bitfinex-derivatives","BTCF0:USTF0",1729098162303,0.073827,67736.0,67735.0,0.18442607]
["bitfinex-derivatives","BTCF0:USTF0",1729098163806,0.074827,67736.0,67735.0,0.09643613]
["bitfinex-derivatives","BTCF0:USTF0",1729098163996,0.074827,67736.0,67735.0,0.18451849]
["bitfinex-derivatives","BTCF0:USTF0",1729098165308,0.074827,67736.0,67735.0,0.09643613]
["bitfinex-derivatives","BTCF0:USTF0",1729098165903,0.075827,67736.0,67735.0,0.09643613]
["bitfinex-derivatives","BTCF0:USTF0",1729098166698,0.075827,67736.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729098166904,0.073832,67731.0,67730.0,0.24201746]
["bitfinex-derivatives","BTCF0:USTF0",1729098168505,0.434632,67731.0,67730.0,0.12699688]
["bitfinex-derivatives","BTCF0:USTF0",1729098168706,0.434632,67731.0,67730.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1729098169008,0.434632,67731.0,67730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729098169204,0.434632,67731.0,67730.0,0.12750395]
["bitfinex-derivatives","BTCF0:USTF0",1729098170010,0.435632,67731.0,67730.0,0.12750395]
["bitfinex-derivatives","BTCF0:USTF0",1729098171605,0.435632,67731.0,67730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729098171814,0.435632,67731.0,67730.0,0.12816155]
["bitfinex-derivatives","BTCF0:USTF0",1729098171815,0.434632,67731.0,67730.0,0.12816155]
["bitfinex-derivatives","BTCF0:USTF0",1729098173412,0.434632,67731.0,67729.0,0.07338673]
["bitfinex-derivatives","BTCF0:USTF0",1729098173413,0.5108,67731.0,67729.0,0.07338673]
["bitfinex-derivatives","BTCF0:USTF0",1729098173606,0.5108,67731.0,67718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729098173607,0.073834,67729.0,67727.0,0.0733796]
["bitfinex-derivatives","BTCF0:USTF0",1729098173806,0.373835,67728.0,67721.0,0.08812888]
["bitfinex-derivatives","BTCF0:USTF0",1729098174020,0.223842,67722.0,67721.0,0.08812888]
["bitfinex-derivatives","BTCF0:USTF0",1729098174511,0.073843,67721.0,67720.0,0.08812888]
["bitfinex-derivatives","BTCF0:USTF0",1729098175016,0.073844,67720.0,67719.0,0.08812888]
["bitfinex-derivatives","BTCF0:USTF0",1729098175417,0.15,67722.0,67718.0,0.22497488]
["bitfinex-derivatives","BTCF0:USTF0",1729098175712,0.073845,67719.0,67718.0,0.136846]
["bitfinex-derivatives","BTCF0:USTF0",1729098176102,0.001,67721.0,67718.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729098176310,0.073837,67727.0,67720.0,0.584644]
["bitfinex-derivatives","BTCF0:USTF0",1729098176509,0.073837,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729098176707,0.073837,67727.0,67726.0,0.16185112]
["bitfinex-derivatives","BTCF0:USTF0",1729098176907,0.073837,67727.0,67726.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729098177304,0.073837,67726.0,67725.0,0.08801412]
["bitfinex-derivatives","BTCF0:USTF0",1729098177513,0.073839,67725.0,67724.0,0.16185312]
["bitfinex-derivatives","BTCF0:USTF0",1729098178816,0.073839,67725.0,67724.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729098179010,0.073839,67725.0,67724.0,0.18854651]
["bitfinex-derivatives","BTCF0:USTF0",1729098179216,0.073839,67725.0,67724.0,0.18854528]
["bitfinex-derivatives","BTCF0:USTF0",1729098179420,0.073839,67725.0,67724.0,0.18857618]
["bitfinex-derivatives","BTCF0:USTF0",1729098179809,0.073839,67725.0,67724.0,0.18957618]
["bitfinex-derivatives","BTCF0:USTF0",1729098180006,0.073839,67725.0,67724.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729098180211,0.073839,67725.0,67724.0,0.18957132]
["bitfinex-derivatives","BTCF0:USTF0",1729098180410,0.073839,67725.0,67724.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729098181906,0.073839,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098182608,0.223839,67725.0,67724.0,0.08901576]
["bitfinex-derivatives","BTCF0:USTF0",1729098183014,0.073839,67725.0,67724.0,0.08901576]
["bitfinex-derivatives","BTCF0:USTF0",1729098183925,0.073839,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098184514,0.073839,67725.0,67724.0,0.11582143]
["bitfinex-derivatives","BTCF0:USTF0",1729098184716,0.073839,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098185211,0.073839,67725.0,67724.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729098185714,0.073839,67725.0,67724.0,0.18962158]
["bitfinex-derivatives","BTCF0:USTF0",1729098185920,0.073839,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098187023,0.073839,67725.0,67724.0,0.11587924]
["bitfinex-derivatives","BTCF0:USTF0",1729098187416,0.073839,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098187927,0.073839,67725.0,67724.0,0.08906727]
["bitfinex-derivatives","BTCF0:USTF0",1729098188617,0.073839,67725.0,67724.0,0.09739038]
["bitfinex-derivatives","BTCF0:USTF0",1729098189219,0.073839,67725.0,67724.0,0.09739658]
["bitfinex-derivatives","BTCF0:USTF0",1729098189521,0.073839,67725.0,67724.0,0.18546242]
["bitfinex-derivatives","BTCF0:USTF0",1729098191826,0.073839,67725.0,67724.0,0.09739658]
["bitfinex-derivatives","BTCF0:USTF0",1729098192422,0.073839,67725.0,67724.0,0.18546242]
["bitfinex-derivatives","BTCF0:USTF0",1729098193840,0.073839,67725.0,67724.0,0.25930242]
["bitfinex-derivatives","BTCF0:USTF0",1729098194132,0.073839,67725.0,67724.0,0.17123658]
["bitfinex-derivatives","BTCF0:USTF0",1729098194632,0.00104001,67735.0,67724.0,0.72918605]
["bitfinex-derivatives","BTCF0:USTF0",1729098194939,0.073826,67737.0,67735.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729098195119,0.32248,67742.0,67735.0,0.28467942]
["bitfinex-derivatives","BTCF0:USTF0",1729098195120,0.07604224,67736.0,67735.0,0.28467942]
["bitfinex-derivatives","BTCF0:USTF0",1729098195324,0.07604224,67736.0,67735.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1729098195526,0.07604224,67736.0,67735.0,0.18443676]
["bitfinex-derivatives","BTCF0:USTF0",1729098195732,0.07604224,67736.0,67735.0,0.18444916]
["bitfinex-derivatives","BTCF0:USTF0",1729098195934,0.43684224,67736.0,67735.0,0.18444916]
["bitfinex-derivatives","BTCF0:USTF0",1729098196128,0.43684224,67736.0,67735.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1729098197325,0.44384224,67736.0,67735.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1729098197527,0.47484224,67736.0,67735.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1729098198035,0.48184224,67736.0,67735.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1729098198533,0.48184224,67736.0,67735.0,0.09630237]
["bitfinex-derivatives","BTCF0:USTF0",1729098200041,0.45084224,67736.0,67735.0,0.18435495]
["bitfinex-derivatives","BTCF0:USTF0",1729098200731,0.45084224,67736.0,67735.0,0.64539474]
["bitfinex-derivatives","BTCF0:USTF0",1729098200732,0.01621524,67736.0,67735.0,0.64539474]
["bitfinex-derivatives","BTCF0:USTF0",1729098200929,0.487487,67754.0,67745.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729098200930,0.073816,67746.0,67745.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729098201136,0.41368,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098201325,0.41368,67754.0,67753.0,0.09630237]
["bitfinex-derivatives","BTCF0:USTF0",1729098201326,0.487487,67754.0,67753.0,0.09630237]
["bitfinex-derivatives","BTCF0:USTF0",1729098201522,0.073809,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098201745,0.00104001,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098202038,0.22484301,67758.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098202242,0.15,67763.0,67754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098202738,0.223802,67759.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729098203642,0.223802,67759.0,67753.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729098203643,0.15,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729098204337,0.162,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729098204838,0.235802,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729098205233,0.246802,67759.0,67758.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729098206238,0.024,67759.0,67758.0,0.225803]
["bitfinex-derivatives","BTCF0:USTF0",1729098206427,0.024,67759.0,67758.0,0.586603]
["bitfinex-derivatives","BTCF0:USTF0",1729098206831,0.024,67759.0,67758.0,1.629363]
["bitfinex-derivatives","BTCF0:USTF0",1729098207139,0.03511369,67779.0,67764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098207438,0.1826,67777.0,67769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098207738,0.1826,67777.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729098207739,0.073788,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729098209440,0.086788,67771.0,67770.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729098210136,0.086788,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098210443,0.092788,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098211343,0.123688,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098211545,0.123688,67771.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098211546,0.073805,67756.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098211746,0.15,67755.0,67745.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729098211940,0.15,67755.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729098211941,0.073809,67752.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729098212246,0.073809,67752.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729098212648,0.15,67755.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098212840,0.15,67755.0,67749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098212841,0.073806,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729098213749,0.3917,67771.0,67750.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1729098213750,0.073799,67762.0,67761.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729098213948,0.073799,67762.0,67761.0,0.223798]
["bitfinex-derivatives","BTCF0:USTF0",1729098214151,0.073799,67762.0,67761.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729098214339,0.15,67762.0,67755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729098214641,0.073803,67758.0,67757.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729098217348,0.15,67767.0,67756.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729098217546,0.073799,67762.0,67761.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729098218343,0.15,67764.0,67756.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1729098218647,0.073802,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729098219637,0.073804,67757.0,67756.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729098219845,0.073809,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098220846,0.07381,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098221046,0.07381,67751.0,67750.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729098222958,0.07381,67751.0,67750.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1729098222959,0.001,67751.0,67750.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1729098223740,0.001,67751.0,67750.0,1.484411]
["bitfinex-derivatives","BTCF0:USTF0",1729098223946,0.002,67751.0,67750.0,1.491411]
["bitfinex-derivatives","BTCF0:USTF0",1729098224242,0.002,67751.0,67750.0,0.891411]
["bitfinex-derivatives","BTCF0:USTF0",1729098224645,0.002,67751.0,67750.0,0.54415258]
["bitfinex-derivatives","BTCF0:USTF0",1729098224847,0.001,67751.0,67750.0,0.54115258]
["bitfinex-derivatives","BTCF0:USTF0",1729098225052,0.073807,67755.0,67754.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729098225246,0.073807,67755.0,67754.0,0.2424303]
["bitfinex-derivatives","BTCF0:USTF0",1729098225453,0.073807,67755.0,67754.0,0.16934858]
["bitfinex-derivatives","BTCF0:USTF0",1729098225654,0.073807,67755.0,67754.0,0.14689961]
["bitfinex-derivatives","BTCF0:USTF0",1729098226554,0.073807,67755.0,67754.0,0.16925073]
["bitfinex-derivatives","BTCF0:USTF0",1729098226856,0.073807,67755.0,67754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729098227255,0.073807,67755.0,67754.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1729098227459,0.073807,67755.0,67754.0,0.17548391]
["bitfinex-derivatives","BTCF0:USTF0",1729098228559,0.073807,67755.0,67754.0,0.16948391]
["bitfinex-derivatives","BTCF0:USTF0",1729098228560,0.074807,67755.0,67754.0,0.16948391]
["bitfinex-derivatives","BTCF0:USTF0",1729098229252,0.073807,67755.0,67754.0,0.16950287]
["bitfinex-derivatives","BTCF0:USTF0",1729098229454,0.073807,67755.0,67754.0,0.17150287]
["bitfinex-derivatives","BTCF0:USTF0",1729098230256,0.073807,67755.0,67754.0,0.17350287]
["bitfinex-derivatives","BTCF0:USTF0",1729098230458,0.073807,67755.0,67754.0,0.21387389]
["bitfinex-derivatives","BTCF0:USTF0",1729098230660,0.073807,67755.0,67754.0,0.18772443]
["bitfinex-derivatives","BTCF0:USTF0",1729098230854,0.073807,67755.0,67754.0,0.09769587]
["bitfinex-derivatives","BTCF0:USTF0",1729098231154,0.073807,67755.0,67754.0,0.26153143]
["bitfinex-derivatives","BTCF0:USTF0",1729098231659,0.073807,67755.0,67754.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1729098232256,0.073807,67755.0,67754.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1729098233251,0.074807,67755.0,67754.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729098233762,0.073807,67755.0,67754.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729098233963,0.073807,67755.0,67754.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729098236758,0.073807,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098237055,0.434607,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098238259,0.440607,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098238454,0.440607,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098238661,0.445607,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098239169,0.073807,67754.0,67753.0,0.07336468]
["bitfinex-derivatives","BTCF0:USTF0",1729098239671,0.073807,67754.0,67753.0,0.21043736]
["bitfinex-derivatives","BTCF0:USTF0",1729098240258,0.073807,67754.0,67753.0,0.09600171]
["bitfinex-derivatives","BTCF0:USTF0",1729098240461,0.073807,67754.0,67753.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1729098240663,0.073807,67754.0,67753.0,0.2842702]
["bitfinex-derivatives","BTCF0:USTF0",1729098241065,0.076807,67754.0,67753.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1729098242163,0.078807,67754.0,67753.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1729098243367,0.078807,67754.0,67753.0,0.09600171]
["bitfinex-derivatives","BTCF0:USTF0",1729098244564,0.078807,67754.0,67753.0,0.28441788]
["bitfinex-derivatives","BTCF0:USTF0",1729098244768,0.005,67754.0,67753.0,0.28441788]
["bitfinex-derivatives","BTCF0:USTF0",1729098245167,0.3926,67763.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098245168,0.0738,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098245467,0.105488,67772.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729098245468,0.073775,67784.0,67778.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729098245767,0.5726,67791.0,67778.0,0.79413222]
["bitfinex-derivatives","BTCF0:USTF0",1729098245957,0.15,67786.0,67778.0,0.64413222]
["bitfinex-derivatives","BTCF0:USTF0",1729098246157,0.15,67779.0,67778.0,0.64413222]
["bitfinex-derivatives","BTCF0:USTF0",1729098246363,0.15,67779.0,67778.0,0.53058271]
["bitfinex-derivatives","BTCF0:USTF0",1729098246865,0.154,67779.0,67778.0,0.53158271]
["bitfinex-derivatives","BTCF0:USTF0",1729098247065,0.22778,67779.0,67778.0,0.21018671]
["bitfinex-derivatives","BTCF0:USTF0",1729098247269,0.58858,67779.0,67768.0,0.10274296]
["bitfinex-derivatives","BTCF0:USTF0",1729098247466,0.073781,67778.0,67777.0,0.08790631]
["bitfinex-derivatives","BTCF0:USTF0",1729098247667,0.073788,67772.0,67764.0,0.10495606]
["bitfinex-derivatives","BTCF0:USTF0",1729098247863,0.073792,67768.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729098248065,0.073792,67768.0,67767.0,0.11164163]
["bitfinex-derivatives","BTCF0:USTF0",1729098248469,0.073792,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729098248663,0.223792,67768.0,67767.0,0.18573562]
["bitfinex-derivatives","BTCF0:USTF0",1729098248970,0.223792,67768.0,67767.0,0.1858314]
["bitfinex-derivatives","BTCF0:USTF0",1729098249360,0.223792,67768.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729098251165,0.223792,67768.0,67767.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729098251363,0.223792,67768.0,67767.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1729098251972,0.073792,67768.0,67767.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1729098252562,0.073792,67768.0,67767.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729098252773,0.073792,67768.0,67767.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1729098254373,0.073792,67768.0,67767.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729098254674,0.073792,67768.0,67767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098255264,0.073792,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098255670,0.073792,67768.0,67767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098256178,0.073792,67768.0,67767.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729098258576,0.073792,67768.0,67767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098259574,0.073792,67768.0,67767.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729098259778,0.073792,67768.0,67767.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729098259977,0.073792,67768.0,67767.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729098260770,0.073792,67768.0,67767.0,0.227793]
["bitfinex-derivatives","BTCF0:USTF0",1729098261073,0.076792,67768.0,67767.0,0.225793]
["bitfinex-derivatives","BTCF0:USTF0",1729098261470,0.076792,67768.0,67767.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1729098261668,0.0221144,67768.0,67767.0,0.225793]
["bitfinex-derivatives","BTCF0:USTF0",1729098261872,0.002,67768.0,67767.0,0.33769829]
["bitfinex-derivatives","BTCF0:USTF0",1729098262278,0.002,67768.0,67767.0,0.43153618]
["bitfinex-derivatives","BTCF0:USTF0",1729098262478,0.073792,67768.0,67767.0,0.32163089]
["bitfinex-derivatives","BTCF0:USTF0",1729098263174,0.073792,67768.0,67767.0,0.32063089]
["bitfinex-derivatives","BTCF0:USTF0",1729098263375,0.073792,67768.0,67767.0,0.32363089]
["bitfinex-derivatives","BTCF0:USTF0",1729098266792,0.0318,67775.0,67767.0,0.32363089]
["bitfinex-derivatives","BTCF0:USTF0",1729098266975,0.073785,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098267170,0.073785,67774.0,67773.0,0.31762389]
["bitfinex-derivatives","BTCF0:USTF0",1729098267574,0.073785,67774.0,67773.0,0.40554851]
["bitfinex-derivatives","BTCF0:USTF0",1729098268188,0.073785,67774.0,67773.0,0.31762389]
["bitfinex-derivatives","BTCF0:USTF0",1729098268686,0.076785,67774.0,67773.0,0.31762389]
["bitfinex-derivatives","BTCF0:USTF0",1729098269196,0.078785,67774.0,67773.0,0.40554851]
["bitfinex-derivatives","BTCF0:USTF0",1729098269583,0.078785,67774.0,67773.0,0.31762389]
["bitfinex-derivatives","BTCF0:USTF0",1729098270373,0.005,67774.0,67773.0,0.31762389]
["bitfinex-derivatives","BTCF0:USTF0",1729098272424,0.005,67774.0,67773.0,0.42924958]
["bitfinex-derivatives","BTCF0:USTF0",1729098273104,0.005,67774.0,67773.0,0.42903231]
["bitfinex-derivatives","BTCF0:USTF0",1729098276780,0.005,67774.0,67773.0,0.223786]
["bitfinex-derivatives","BTCF0:USTF0",1729098280164,0.07379,67771.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729098281686,0.07379,67771.0,67770.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729098283107,0.07379,67771.0,67770.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729098284815,0.07379,67771.0,67770.0,0.51362176]
["bitfinex-derivatives","BTCF0:USTF0",1729098285090,0.02211279,67771.0,67770.0,0.51362176]
["bitfinex-derivatives","BTCF0:USTF0",1729098285301,0.073791,67771.0,67770.0,0.4108788]
["bitfinex-derivatives","BTCF0:USTF0",1729098286293,0.073791,67771.0,67770.0,0.4098788]
["bitfinex-derivatives","BTCF0:USTF0",1729098286294,0.077791,67771.0,67770.0,0.4098788]
["bitfinex-derivatives","BTCF0:USTF0",1729098287100,0.073791,67771.0,67770.0,0.4108788]
["bitfinex-derivatives","BTCF0:USTF0",1729098287704,0.073791,67771.0,67770.0,0.27965936]
["bitfinex-derivatives","BTCF0:USTF0",1729098287889,0.073791,67771.0,67770.0,0.40900629]
["bitfinex-derivatives","BTCF0:USTF0",1729098288905,0.073791,67771.0,67770.0,0.51192342]
["bitfinex-derivatives","BTCF0:USTF0",1729098289287,0.073791,67771.0,67770.0,0.51220123]
["bitfinex-derivatives","BTCF0:USTF0",1729098289498,0.073791,67771.0,67770.0,0.28911256]
["bitfinex-derivatives","BTCF0:USTF0",1729098289897,0.073791,67771.0,67770.0,0.62392937]
["bitfinex-derivatives","BTCF0:USTF0",1729098290094,0.073791,67771.0,67770.0,0.72585783]
["bitfinex-derivatives","BTCF0:USTF0",1729098290298,0.073791,67771.0,67770.0,0.5028468]
["bitfinex-derivatives","BTCF0:USTF0",1729098291001,0.073791,67771.0,67770.0,0.47634325]
["bitfinex-derivatives","BTCF0:USTF0",1729098291397,0.073791,67771.0,67770.0,0.60571509]
["bitfinex-derivatives","BTCF0:USTF0",1729098291699,0.073791,67771.0,67770.0,0.37341913]
["bitfinex-derivatives","BTCF0:USTF0",1729098291896,0.073791,67771.0,67770.0,0.26194415]
["bitfinex-derivatives","BTCF0:USTF0",1729098292440,0.073791,67771.0,67770.0,0.3735057]
["bitfinex-derivatives","BTCF0:USTF0",1729098293112,0.073791,67771.0,67770.0,0.26194415]
["bitfinex-derivatives","BTCF0:USTF0",1729098293688,0.073791,67771.0,67770.0,0.37348215]
["bitfinex-derivatives","BTCF0:USTF0",1729098293889,0.073791,67771.0,67770.0,0.26194415]
["bitfinex-derivatives","BTCF0:USTF0",1729098295699,0.073785,67775.0,67774.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729098295905,0.073785,67775.0,67774.0,0.35550157]
["bitfinex-derivatives","BTCF0:USTF0",1729098296102,0.073785,67775.0,67774.0,0.62810528]
["bitfinex-derivatives","BTCF0:USTF0",1729098296603,0.073781,67778.0,67777.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098296820,0.073781,67778.0,67777.0,0.16730028]
["bitfinex-derivatives","BTCF0:USTF0",1729098297800,0.36939978,67782.0,67777.0,0.09352228]
["bitfinex-derivatives","BTCF0:USTF0",1729098298104,0.36939978,67782.0,67778.0,0.16691213]
["bitfinex-derivatives","BTCF0:USTF0",1729098298105,0.073781,67779.0,67778.0,0.16691213]
["bitfinex-derivatives","BTCF0:USTF0",1729098298603,0.36939978,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098298604,0.08237678,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098298802,0.08237678,67782.0,67781.0,0.35506769]
["bitfinex-derivatives","BTCF0:USTF0",1729098299008,0.08237678,67782.0,67781.0,0.35506328]
["bitfinex-derivatives","BTCF0:USTF0",1729098299208,0.08237678,67782.0,67781.0,0.35507039]
["bitfinex-derivatives","BTCF0:USTF0",1729098300009,0.08237678,67782.0,67781.0,0.27725913]
["bitfinex-derivatives","BTCF0:USTF0",1729098300197,0.09037678,67782.0,67781.0,0.27725913]
["bitfinex-derivatives","BTCF0:USTF0",1729098300448,0.09537678,67782.0,67781.0,0.27825913]
["bitfinex-derivatives","BTCF0:USTF0",1729098300603,0.24537678,67782.0,67781.0,0.20448113]
["bitfinex-derivatives","BTCF0:USTF0",1729098300884,0.24537678,67782.0,67781.0,0.09413113]
["bitfinex-derivatives","BTCF0:USTF0",1729098300885,0.59817678,67782.0,67781.0,0.09413113]
["bitfinex-derivatives","BTCF0:USTF0",1729098301106,1.64877678,67782.0,67781.0,0.00280172]
["bitfinex-derivatives","BTCF0:USTF0",1729098301320,0.60617678,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098304134,0.24537678,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098304907,0.24537678,67782.0,67781.0,0.09022726]
["bitfinex-derivatives","BTCF0:USTF0",1729098305215,0.60617678,67782.0,67781.0,0.09022726]
["bitfinex-derivatives","BTCF0:USTF0",1729098305603,0.60617678,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098307224,0.09537678,67782.0,67781.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729098307406,0.02159978,67782.0,67781.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729098307649,0.02159978,67782.0,67781.0,0.106178]
["bitfinex-derivatives","BTCF0:USTF0",1729098309012,0.02159978,67782.0,67781.0,0.51108189]
["bitfinex-derivatives","BTCF0:USTF0",1729098309215,0.02159978,67782.0,67781.0,0.466978]
["bitfinex-derivatives","BTCF0:USTF0",1729098310821,0.02159978,67782.0,67781.0,0.51104076]
["bitfinex-derivatives","BTCF0:USTF0",1729098311005,0.41336,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098311210,0.487126,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098312109,0.073766,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098312311,0.08248888,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098312616,0.08748888,67792.0,67791.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729098313315,0.08748888,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098314910,0.23748888,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098315918,0.23748888,67792.0,67791.0,0.16689763]
["bitfinex-derivatives","BTCF0:USTF0",1729098316317,0.08748888,67792.0,67791.0,0.16689763]
["bitfinex-derivatives","BTCF0:USTF0",1729098317414,0.08748888,67792.0,67791.0,0.25512489]
["bitfinex-derivatives","BTCF0:USTF0",1729098318028,0.08748888,67792.0,67791.0,0.16689763]
["bitfinex-derivatives","BTCF0:USTF0",1729098320412,0.08748888,67792.0,67791.0,0.16684401]
["bitfinex-derivatives","BTCF0:USTF0",1729098321916,0.08748888,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098321917,0.13647433,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098322724,0.13647433,67792.0,67791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098323330,0.13647433,67792.0,67791.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098327026,0.13647433,67792.0,67791.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1729098330125,0.08748888,67792.0,67791.0,0.26649319]
["bitfinex-derivatives","BTCF0:USTF0",1729098330626,0.01372288,67792.0,67791.0,0.35449123]
["bitfinex-derivatives","BTCF0:USTF0",1729098330821,0.01372288,67792.0,67791.0,0.35448972]
["bitfinex-derivatives","BTCF0:USTF0",1729098331025,0.01372288,67792.0,67791.0,0.35448699]
["bitfinex-derivatives","BTCF0:USTF0",1729098331026,0.08748888,67792.0,67791.0,0.35448699]
["bitfinex-derivatives","BTCF0:USTF0",1729098331280,0.08748888,67792.0,67791.0,0.09272619]
["bitfinex-derivatives","BTCF0:USTF0",1729098331725,0.073771,67788.0,67782.0,0.0879938]
["bitfinex-derivatives","BTCF0:USTF0",1729098331916,0.073771,67788.0,67779.0,0.0879938]
["bitfinex-derivatives","BTCF0:USTF0",1729098331917,0.073779,67780.0,67779.0,0.0879938]
["bitfinex-derivatives","BTCF0:USTF0",1729098332117,0.173779,67780.0,67774.0,0.0879938]
["bitfinex-derivatives","BTCF0:USTF0",1729098332454,0.073785,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729098332627,0.073785,67774.0,67773.0,0.16521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098333017,0.073785,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098333919,0.074785,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098334118,0.08355479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098334931,0.08355479,67774.0,67773.0,0.35327428]
["bitfinex-derivatives","BTCF0:USTF0",1729098335373,0.08355479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098335525,0.08555479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098335729,0.08555479,67774.0,67773.0,0.35327171]
["bitfinex-derivatives","BTCF0:USTF0",1729098337530,0.08555479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098337728,0.08555479,67774.0,67773.0,0.35327171]
["bitfinex-derivatives","BTCF0:USTF0",1729098338430,0.08555479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098338841,0.08555479,67774.0,67773.0,0.35327171]
["bitfinex-derivatives","BTCF0:USTF0",1729098339438,0.08555479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098340022,0.01176979,67774.0,67773.0,0.35327171]
["bitfinex-derivatives","BTCF0:USTF0",1729098340367,0.01176979,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098340634,0.08555479,67774.0,67773.0,0.26521445]
["bitfinex-derivatives","BTCF0:USTF0",1729098341930,0.08555479,67774.0,67773.0,0.19142845]
["bitfinex-derivatives","BTCF0:USTF0",1729098342121,0.08555479,67774.0,67773.0,0.09142845]
["bitfinex-derivatives","BTCF0:USTF0",1729098342318,0.01176979,67774.0,67773.0,0.09145366]
["bitfinex-derivatives","BTCF0:USTF0",1729098342526,0.08555479,67774.0,67773.0,0.16523966]
["bitfinex-derivatives","BTCF0:USTF0",1729098344129,0.08555479,67774.0,67773.0,0.16506652]
["bitfinex-derivatives","BTCF0:USTF0",1729098346926,0.08555479,67774.0,67773.0,0.09128052]
["bitfinex-derivatives","BTCF0:USTF0",1729098349137,0.07379,67770.0,67769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098349328,0.07379,67770.0,67764.0,0.0022131]
["bitfinex-derivatives","BTCF0:USTF0",1729098349329,0.073792,67768.0,67764.0,0.0022131]
["bitfinex-derivatives","BTCF0:USTF0",1729098349679,0.3608,67766.0,67765.0,0.16550332]
["bitfinex-derivatives","BTCF0:USTF0",1729098349970,0.434594,67766.0,67765.0,0.16550332]
["bitfinex-derivatives","BTCF0:USTF0",1729098350144,0.434594,67766.0,67765.0,0.09170832]
["bitfinex-derivatives","BTCF0:USTF0",1729098350436,0.073795,67765.0,67764.0,0.0022131]
["bitfinex-derivatives","BTCF0:USTF0",1729098350637,0.073795,67765.0,67753.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729098350638,0.2,67765.0,67755.0,0.08805726]
["bitfinex-derivatives","BTCF0:USTF0",1729098350934,0.2,67765.0,67741.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1729098350935,0.5608,67756.0,67741.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1729098351141,0.104406,67755.0,67754.0,0.04401588]
["bitfinex-derivatives","BTCF0:USTF0",1729098351328,0.073807,67754.0,67745.0,0.04401588]
["bitfinex-derivatives","BTCF0:USTF0",1729098351552,0.3608,67746.0,67743.0,0.04401588]
["bitfinex-derivatives","BTCF0:USTF0",1729098351733,0.073821,67741.0,67740.0,0.04401588]
["bitfinex-derivatives","BTCF0:USTF0",1729098351924,0.073822,67740.0,67739.0,0.04398374]
["bitfinex-derivatives","BTCF0:USTF0",1729098352141,0.073822,67740.0,67723.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1729098352142,0.073824,67738.0,67737.0,0.04399078]
["bitfinex-derivatives","BTCF0:USTF0",1729098352328,0.073825,67737.0,67735.0,0.0439355]
["bitfinex-derivatives","BTCF0:USTF0",1729098352546,0.073827,67736.0,67735.0,0.0439355]
["bitfinex-derivatives","BTCF0:USTF0",1729098352736,0.073827,67736.0,67735.0,0.04393552]
["bitfinex-derivatives","BTCF0:USTF0",1729098352938,0.5608,67738.0,67733.0,0.04393552]
["bitfinex-derivatives","BTCF0:USTF0",1729098353138,0.5608,67738.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729098353139,0.073835,67729.0,67727.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729098353435,0.1,67731.0,67728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098353641,0.1,67731.0,67730.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729098354142,0.15,67732.0,67731.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729098354552,0.15,67736.0,67731.0,0.04384356]
["bitfinex-derivatives","BTCF0:USTF0",1729098354743,0.073827,67736.0,67733.0,0.04384356]
["bitfinex-derivatives","BTCF0:USTF0",1729098354946,0.073827,67736.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729098355735,0.223827,67736.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729098355939,0.15,67736.0,67735.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729098356843,0.15,67736.0,67735.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1729098357446,0.01024481,67741.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729098357655,0.073815,67747.0,67738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729098357844,0.073815,67747.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729098358039,0.15,67748.0,67742.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729098358260,0.15,67748.0,67742.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1729098358642,0.01264426,67743.0,67742.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1729098358845,0.00221481,67743.0,67742.0,0.26766356]
["bitfinex-derivatives","BTCF0:USTF0",1729098359346,0.00221481,67743.0,67742.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1729098359851,0.00221481,67743.0,67742.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1729098360164,0.15,67762.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729098360355,0.073804,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098360565,0.223804,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098361850,0.225804,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098362554,0.152,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098363250,0.153,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098363450,0.226804,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098364059,0.226804,67757.0,67751.0,0.04375534]
["bitfinex-derivatives","BTCF0:USTF0",1729098364060,0.073809,67754.0,67751.0,0.04375534]
["bitfinex-derivatives","BTCF0:USTF0",1729098364347,0.15,67752.0,67750.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729098364664,0.003,67757.0,67750.0,0.12753337]
["bitfinex-derivatives","BTCF0:USTF0",1729098364665,0.15,67751.0,67750.0,0.12753337]
["bitfinex-derivatives","BTCF0:USTF0",1729098364870,0.15,67751.0,67750.0,0.44457803]
["bitfinex-derivatives","BTCF0:USTF0",1729098365047,0.15,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098365250,0.15,67754.0,67753.0,0.11759406]
["bitfinex-derivatives","BTCF0:USTF0",1729098365864,0.15,67770.0,67754.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729098366065,0.15,67770.0,67764.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098366436,0.223794,67766.0,67764.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098366760,0.01223591,67765.0,67764.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729098366964,0.01223591,67765.0,67764.0,0.62836128]
["bitfinex-derivatives","BTCF0:USTF0",1729098367258,0.15,67777.0,67764.0,0.584596]
["bitfinex-derivatives","BTCF0:USTF0",1729098367453,0.073779,67780.0,67779.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098367656,0.3608,67782.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098367657,0.3608,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098367849,0.073776,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729098368454,0.00998769,67783.0,67782.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729098368748,0.41352,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729098369062,0.3608,67792.0,67788.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729098369254,0.434566,67792.0,67791.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098369830,0.073769,67789.0,67788.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729098370150,0.073769,67789.0,67788.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729098370493,0.001,67792.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098370665,0.001,67792.0,67789.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098370666,0.073769,67790.0,67789.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098371565,0.223769,67790.0,67789.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729098371963,0.225769,67790.0,67789.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729098372656,0.226769,67790.0,67789.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098376977,0.153,67790.0,67789.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098377656,0.226768,67790.0,67789.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729098378675,0.226768,67790.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098378676,0.073782,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098378972,1.34556,67790.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098378973,0.15,67780.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098379162,0.22378,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729098380165,0.3608,67783.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098380363,0.15,67784.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098380667,0.073777,67782.0,67781.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729098381166,0.15,67795.0,67781.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729098381366,0.07377,67789.0,67788.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729098381571,0.004,67783.0,67782.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729098382074,0.15,67784.0,67782.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729098382268,0.15,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729098382573,0.223774,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729098383655,0.226774,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729098383890,0.23681309,67784.0,67783.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729098384663,0.24081309,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098386073,0.01703909,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098386468,0.01703909,67784.0,67783.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1729098387418,0.09081309,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098387968,0.01703909,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098392375,0.01703909,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098393576,0.01703909,67784.0,67783.0,0.52699588]
["bitfinex-derivatives","BTCF0:USTF0",1729098395578,0.01703909,67784.0,67783.0,0.6350589]
["bitfinex-derivatives","BTCF0:USTF0",1729098397283,0.01703909,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098398076,0.24081309,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098398376,0.2905458,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098400073,0.21664701,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098400282,0.14042101,67784.0,67783.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729098400985,0.14042101,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098401291,0.06664701,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098401582,0.29042101,67784.0,67783.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729098402167,0.44039577,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098402367,1.40922177,67784.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098402573,0.073784,67775.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729098403022,0.073784,67775.0,67767.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729098403278,0.073784,67775.0,67767.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729098403475,0.073784,67775.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729098403892,0.076784,67775.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729098404077,0.076784,67775.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098404290,0.003,67775.0,67774.0,0.25534043]
["bitfinex-derivatives","BTCF0:USTF0",1729098404600,0.003,67775.0,67774.0,1.3495505]
["bitfinex-derivatives","BTCF0:USTF0",1729098404815,0.01303909,67784.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729098405133,0.01303909,67784.0,67783.0,0.31506913]
["bitfinex-derivatives","BTCF0:USTF0",1729098405278,0.003,67784.0,67783.0,0.31506913]
["bitfinex-derivatives","BTCF0:USTF0",1729098405976,0.073772,67786.0,67785.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729098406174,0.073772,67786.0,67785.0,0.16506713]
["bitfinex-derivatives","BTCF0:USTF0",1729098409481,0.073772,67786.0,67785.0,0.25445823]
["bitfinex-derivatives","BTCF0:USTF0",1729098409882,0.076772,67786.0,67785.0,0.25545823]
["bitfinex-derivatives","BTCF0:USTF0",1729098410086,0.003,67786.0,67785.0,0.25545823]
["bitfinex-derivatives","BTCF0:USTF0",1729098410278,0.003,67786.0,67785.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729098410475,0.076772,67786.0,67785.0,0.25544715]
["bitfinex-derivatives","BTCF0:USTF0",1729098411819,0.3608,67806.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729098412097,0.3608,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098412243,0.3608,67812.0,67811.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1729098412392,0.3608,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098412393,0.434544,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098412693,0.01003278,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098412898,0.0944,67813.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098413191,0.073744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098413790,0.076744,67812.0,67811.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729098414387,0.073744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098414697,0.076744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098415208,0.076744,67812.0,67811.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729098416584,0.076744,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098419307,0.073746,67810.0,67808.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729098419499,0.073746,67810.0,67808.0,0.11773823]
["bitfinex-derivatives","BTCF0:USTF0",1729098419695,0.003,67812.0,67807.0,0.19399023]
["bitfinex-derivatives","BTCF0:USTF0",1729098419888,0.076744,67812.0,67807.0,0.19399023]
["bitfinex-derivatives","BTCF0:USTF0",1729098420094,0.076744,67812.0,67811.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1729098420318,0.076744,67812.0,67811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098420498,0.003,67812.0,67811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098420696,0.003,67812.0,67811.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1729098420899,0.003,67812.0,67811.0,0.26773523]
["bitfinex-derivatives","BTCF0:USTF0",1729098421099,0.3608,67826.0,67816.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729098421373,0.00076,67827.0,67826.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729098421508,0.00076,67827.0,67825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098421509,0.3608,67833.0,67825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098421689,0.073726,67829.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098421897,0.42329003,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098423897,0.42329003,67828.0,67827.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729098424107,0.42329003,67828.0,67827.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729098424316,0.073713,67841.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729098424494,0.073713,67841.0,67834.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1729098425109,0.3608,67848.0,67834.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1729098425110,0.01249013,67835.0,67834.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1729098425300,0.00221256,67835.0,67834.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1729098426310,0.00221256,67835.0,67834.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1729098426527,0.37077727,67848.0,67841.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729098426693,0.073708,67845.0,67844.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098427107,0.07371,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098427903,0.37077727,67848.0,67844.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729098428524,0.37077727,67848.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098428525,0.07371,67844.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098428810,0.00997727,67848.0,67847.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729098429104,0.42335541,67855.0,67854.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729098430805,0.42335541,67855.0,67854.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729098432111,0.42335541,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098432412,0.01015541,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098432709,0.0022114,67862.0,67857.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729098432906,0.0022114,67862.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729098432907,0.073692,67860.0,67858.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729098433294,0.073692,67860.0,67859.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729098434028,0.073692,67860.0,67859.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729098434610,0.073692,67860.0,67858.0,0.223694]
["bitfinex-derivatives","BTCF0:USTF0",1729098434611,0.12628541,67860.0,67858.0,0.223694]
["bitfinex-derivatives","BTCF0:USTF0",1729098434810,0.05259341,67859.0,67858.0,0.223694]
["bitfinex-derivatives","BTCF0:USTF0",1729098435911,0.12628641,67859.0,67858.0,0.223694]
["bitfinex-derivatives","BTCF0:USTF0",1729098436509,0.12410735,67859.0,67858.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1729098437207,0.12510735,67859.0,67858.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1729098437417,0.27610735,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098438510,0.33310647,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098441205,0.33315678,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098441395,0.073706,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729098441606,0.13092273,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729098441855,0.18116978,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729098442011,0.10746378,67847.0,67846.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729098442516,0.10746378,67847.0,67846.0,0.18134892]
["bitfinex-derivatives","BTCF0:USTF0",1729098442517,0.073706,67847.0,67846.0,0.18134892]
["bitfinex-derivatives","BTCF0:USTF0",1729098442729,0.073706,67847.0,67845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098443014,0.074706,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098443516,0.08504945,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098443715,0.08704945,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098443905,0.08704945,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098445713,0.08704945,67847.0,67846.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729098446109,0.08604945,67847.0,67846.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729098446303,0.08804945,67847.0,67846.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729098446523,0.01434345,67847.0,67846.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729098446899,0.23804945,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098447873,0.83804945,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098448029,0.073718,67836.0,67835.0,0.04380462]
["bitfinex-derivatives","BTCF0:USTF0",1729098448326,0.073719,67835.0,67834.0,0.04380462]
["bitfinex-derivatives","BTCF0:USTF0",1729098448541,0.07372,67834.0,67833.0,0.13212716]
["bitfinex-derivatives","BTCF0:USTF0",1729098449415,0.07372,67834.0,67833.0,0.05840616]
["bitfinex-derivatives","BTCF0:USTF0",1729098449613,0.07372,67834.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098449614,0.15,67834.0,67832.0,0.05840616]
["bitfinex-derivatives","BTCF0:USTF0",1729098449839,0.23385805,67834.0,67833.0,0.05843628]
["bitfinex-derivatives","BTCF0:USTF0",1729098450029,0.23385805,67834.0,67832.0,0.05843628]
["bitfinex-derivatives","BTCF0:USTF0",1729098450030,0.073721,67833.0,67832.0,0.05843628]
["bitfinex-derivatives","BTCF0:USTF0",1729098450234,0.073721,67833.0,67832.0,0.04383554]
["bitfinex-derivatives","BTCF0:USTF0",1729098450409,0.073726,67828.0,67827.0,0.05843628]
["bitfinex-derivatives","BTCF0:USTF0",1729098450715,0.073731,67824.0,67823.0,0.05843628]
["bitfinex-derivatives","BTCF0:USTF0",1729098450930,0.073732,67823.0,67822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729098451112,0.136632,67823.0,67822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729098452242,1.328952,67823.0,67822.0,0.21749978]
["bitfinex-derivatives","BTCF0:USTF0",1729098452403,0.136632,67823.0,67822.0,0.21749978]
["bitfinex-derivatives","BTCF0:USTF0",1729098452600,1.178952,67823.0,67822.0,0.21749978]
["bitfinex-derivatives","BTCF0:USTF0",1729098453414,1.178952,67823.0,67822.0,0.23749978]
["bitfinex-derivatives","BTCF0:USTF0",1729098453613,1.18901678,67823.0,67822.0,0.21412708]
["bitfinex-derivatives","BTCF0:USTF0",1729098455248,1.18901678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098455921,0.14669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098456323,0.74669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098456714,0.14669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098457015,0.74669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098457230,0.14669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098460823,0.29669678,67823.0,67822.0,0.18304708]
["bitfinex-derivatives","BTCF0:USTF0",1729098461120,1.33901678,67823.0,67822.0,0.07646129]
["bitfinex-derivatives","BTCF0:USTF0",1729098461335,1.33901678,67823.0,67806.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1729098461336,0.073735,67820.0,67804.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729098461526,0.15,67808.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729098462022,0.073748,67809.0,67807.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729098462414,0.5108,67812.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729098462635,0.073745,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729098463022,0.073747,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729098464934,0.075747,67810.0,67809.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1729098465866,0.002,67810.0,67809.0,0.452547]
["bitfinex-derivatives","BTCF0:USTF0",1729098467036,0.075746,67810.0,67809.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729098467241,0.225746,67810.0,67809.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729098467455,0.225746,67810.0,67809.0,0.00914515]
["bitfinex-derivatives","BTCF0:USTF0",1729098467456,1.268146,67810.0,67809.0,0.00914515]
["bitfinex-derivatives","BTCF0:USTF0",1729098467738,0.073763,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729098468034,0.223763,67796.0,67795.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729098469915,0.073759,67799.0,67798.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729098471148,0.074759,67799.0,67798.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729098471523,0.08480694,67799.0,67798.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729098471919,0.08580694,67799.0,67798.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1729098472550,0.23580694,67799.0,67798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729098476436,0.23580694,67799.0,67798.0,0.06540598]
["bitfinex-derivatives","BTCF0:USTF0",1729098477437,0.23580694,67799.0,67798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729098479542,0.23480694,67799.0,67798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098479745,0.23580694,67799.0,67798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098480539,0.23680694,67799.0,67798.0,0.17292599]
["bitfinex-derivatives","BTCF0:USTF0",1729098480931,0.23680694,67799.0,67798.0,0.24668499]
["bitfinex-derivatives","BTCF0:USTF0",1729098481350,0.23680694,67799.0,67798.0,0.09391852]
["bitfinex-derivatives","BTCF0:USTF0",1729098481351,0.23780694,67799.0,67798.0,0.09391852]
["bitfinex-derivatives","BTCF0:USTF0",1729098482231,0.23780694,67799.0,67798.0,0.16736019]
["bitfinex-derivatives","BTCF0:USTF0",1729098482432,0.23780594,67799.0,67798.0,0.09394365]
["bitfinex-derivatives","BTCF0:USTF0",1729098483396,0.00076,67823.0,67798.0,1.77674813]
["bitfinex-derivatives","BTCF0:USTF0",1729098483578,0.073718,67836.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098483737,0.00877738,67836.0,67827.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729098483949,0.3608,67839.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729098484248,0.3608,67839.0,67838.0,0.05868247]
["bitfinex-derivatives","BTCF0:USTF0",1729098484249,0.584514,67839.0,67838.0,0.05868247]
["bitfinex-derivatives","BTCF0:USTF0",1729098484545,0.073716,67838.0,67837.0,0.05864585]
["bitfinex-derivatives","BTCF0:USTF0",1729098484935,0.073716,67838.0,67836.0,0.05864585]
["bitfinex-derivatives","BTCF0:USTF0",1729098485548,0.073716,67838.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098485933,0.073716,67838.0,67835.0,0.05964585]
["bitfinex-derivatives","BTCF0:USTF0",1729098486544,0.15,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098487144,0.15,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729098487340,0.15,67836.0,67835.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729098487541,0.223718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098487949,0.229718,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098488155,0.27686579,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098488437,0.28086579,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098489444,0.233718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098491647,0.675958,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098492646,0.28059259,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098493045,0.233718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098493355,0.28068228,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098493552,0.233718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098494346,0.478718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098494543,0.233718,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098499256,0.073719,67835.0,67823.0,0.05864585]
["bitfinex-derivatives","BTCF0:USTF0",1729098499508,0.073719,67835.0,67808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098499509,0.45,67824.0,67797.0,0.08918366]
["bitfinex-derivatives","BTCF0:USTF0",1729098499705,0.073759,67798.0,67797.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729098499853,0.073763,67794.0,67778.0,0.08810366]
["bitfinex-derivatives","BTCF0:USTF0",1729098500051,0.073763,67794.0,67779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729098500052,0.073779,67780.0,67779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729098500374,0.073779,67780.0,67769.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729098500375,0.073785,67774.0,67773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729098501262,0.073785,67774.0,67765.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1729098501263,0.5108,67775.0,67765.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729098501456,0.5108,67775.0,67764.0,0.36301317]
["bitfinex-derivatives","BTCF0:USTF0",1729098501457,0.073795,67765.0,67764.0,0.36301317]
["bitfinex-derivatives","BTCF0:USTF0",1729098501864,0.073795,67765.0,67764.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1729098503957,0.073791,67769.0,67767.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729098504262,0.073792,67768.0,67767.0,0.303793]
["bitfinex-derivatives","BTCF0:USTF0",1729098504653,0.073792,67768.0,67767.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729098506767,0.074792,67768.0,67767.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1729098507160,0.074792,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098508163,0.08352795,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098508482,0.08452795,67768.0,67767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729098510468,0.08452795,67768.0,67767.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1729098510665,0.01073595,67768.0,67767.0,0.311793]
["bitfinex-derivatives","BTCF0:USTF0",1729098513368,0.08452795,67768.0,67767.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1729098514860,0.01073595,67768.0,67767.0,0.311793]
["bitfinex-derivatives","BTCF0:USTF0",1729098516458,0.01073595,67768.0,67767.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1729098516459,0.08452795,67768.0,67767.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1729098517566,0.82669,67799.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729098517877,0.82669,67799.0,67798.0,0.303759]
["bitfinex-derivatives","BTCF0:USTF0",1729098518215,0.83548588,67799.0,67798.0,0.303759]
["bitfinex-derivatives","BTCF0:USTF0",1729098518867,0.84948588,67799.0,67798.0,0.303759]
["bitfinex-derivatives","BTCF0:USTF0",1729098519053,0.85548588,67799.0,67798.0,0.303759]
["bitfinex-derivatives","BTCF0:USTF0",1729098520567,0.84148588,67799.0,67798.0,0.307759]
["bitfinex-derivatives","BTCF0:USTF0",1729098520761,0.83548588,67799.0,67798.0,0.307759]
["bitfinex-derivatives","BTCF0:USTF0",1729098520962,0.83548588,67799.0,67798.0,0.310759]
["bitfinex-derivatives","BTCF0:USTF0",1729098521364,0.83548588,67799.0,67798.0,0.307759]
["bitfinex-derivatives","BTCF0:USTF0",1729098521562,0.83548588,67799.0,67798.0,0.310759]
["bitfinex-derivatives","BTCF0:USTF0",1729098521999,0.90924388,67799.0,67798.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1729098522176,1.13924388,67799.0,67798.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1729098523373,0.90924388,67799.0,67798.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1729098523567,0.90924388,67799.0,67798.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1729098523765,0.91024388,67799.0,67798.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1729098523963,0.91024388,67799.0,67798.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1729098524164,0.91024388,67799.0,67798.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1729098524674,0.83648588,67799.0,67798.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1729098524870,0.83648588,67799.0,67798.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1729098525056,0.83548588,67799.0,67798.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729098525669,0.83948588,67799.0,67798.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729098527163,0.83648588,67799.0,67798.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1729098527571,0.83648588,67799.0,67798.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1729098527784,0.83748588,67799.0,67798.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1729098533581,0.073747,67810.0,67809.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729098533802,0.07595695,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729098535675,0.08195695,67812.0,67811.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729098536374,0.09064245,67812.0,67811.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729098536796,0.09864245,67812.0,67811.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729098540473,0.02489845,67812.0,67811.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729098540982,0.09864245,67812.0,67811.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729098541389,0.24864245,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098541881,0.24864245,67812.0,67811.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729098545485,0.24864245,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098545986,0.073749,67807.0,67806.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729098546210,0.073758,67799.0,67798.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729098546377,0.073758,67799.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729098546378,0.073761,67796.0,67795.0,0.07534897]
["bitfinex-derivatives","BTCF0:USTF0",1729098546575,0.073761,67796.0,67795.0,0.09381724]
["bitfinex-derivatives","BTCF0:USTF0",1729098546778,0.073761,67796.0,67795.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729098547499,0.073761,67796.0,67795.0,0.09412919]
["bitfinex-derivatives","BTCF0:USTF0",1729098547994,0.073761,67796.0,67795.0,0.31789119]
["bitfinex-derivatives","BTCF0:USTF0",1729098548324,0.075761,67796.0,67795.0,0.33489119]
["bitfinex-derivatives","BTCF0:USTF0",1729098548504,0.08458729,67796.0,67795.0,0.33489119]
["bitfinex-derivatives","BTCF0:USTF0",1729098548984,0.08458729,67796.0,67795.0,0.32689119]
["bitfinex-derivatives","BTCF0:USTF0",1729098550083,0.08358729,67796.0,67795.0,0.31989119]
["bitfinex-derivatives","BTCF0:USTF0",1729098550280,0.00982629,67796.0,67795.0,0.31989119]
["bitfinex-derivatives","BTCF0:USTF0",1729098550480,0.08358729,67796.0,67795.0,0.31989119]
["bitfinex-derivatives","BTCF0:USTF0",1729098550679,0.08258729,67796.0,67795.0,0.17089119]
["bitfinex-derivatives","BTCF0:USTF0",1729098550881,0.08258729,67796.0,67795.0,0.24448697]
["bitfinex-derivatives","BTCF0:USTF0",1729098551090,0.08258729,67796.0,67795.0,0.17089119]
["bitfinex-derivatives","BTCF0:USTF0",1729098551282,0.08258729,67796.0,67795.0,0.09712919]
["bitfinex-derivatives","BTCF0:USTF0",1729098551511,0.08258729,67796.0,67795.0,0.00521227]
["bitfinex-derivatives","BTCF0:USTF0",1729098553801,0.08258729,67796.0,67795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098553991,0.08558729,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098554286,0.073762,67795.0,67794.0,0.14735893]
["bitfinex-derivatives","BTCF0:USTF0",1729098554493,0.073762,67795.0,67794.0,0.38984484]
["bitfinex-derivatives","BTCF0:USTF0",1729098555486,0.073762,67795.0,67794.0,0.38980253]
["bitfinex-derivatives","BTCF0:USTF0",1729098555687,0.073762,67795.0,67794.0,0.23980253]
["bitfinex-derivatives","BTCF0:USTF0",1729098556087,0.073762,67795.0,67794.0,0.16624891]
["bitfinex-derivatives","BTCF0:USTF0",1729098556905,0.075762,67795.0,67794.0,0.16624891]
["bitfinex-derivatives","BTCF0:USTF0",1729098557095,0.076762,67795.0,67794.0,0.16603132]
["bitfinex-derivatives","BTCF0:USTF0",1729098557301,0.076762,67795.0,67794.0,0.07354541]
["bitfinex-derivatives","BTCF0:USTF0",1729098557597,0.44252,67794.0,67781.0,0.08810366]
["bitfinex-derivatives","BTCF0:USTF0",1729098557797,0.073778,67781.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729098558113,0.073778,67781.0,67780.0,0.16630588]
["bitfinex-derivatives","BTCF0:USTF0",1729098558303,0.073778,67781.0,67780.0,0.09252788]
["bitfinex-derivatives","BTCF0:USTF0",1729098558497,0.15,67782.0,67773.0,0.08810366]
["bitfinex-derivatives","BTCF0:USTF0",1729098558806,0.07379,67770.0,67769.0,0.0809097]
["bitfinex-derivatives","BTCF0:USTF0",1729098558997,0.07379,67770.0,67769.0,0.16677867]
["bitfinex-derivatives","BTCF0:USTF0",1729098558998,0.22379,67770.0,67769.0,0.16677867]
["bitfinex-derivatives","BTCF0:USTF0",1729098559299,0.23081407,67770.0,67769.0,0.09298767]
["bitfinex-derivatives","BTCF0:USTF0",1729098559521,0.073795,67765.0,67764.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1729098559705,0.223795,67765.0,67764.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1729098560502,0.073803,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098560696,0.073807,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729098561274,0.07381,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098561953,0.231,67754.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729098562178,0.073813,67748.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729098562489,0.073813,67748.0,67747.0,0.16746835]
["bitfinex-derivatives","BTCF0:USTF0",1729098562626,0.073813,67748.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729098563303,0.303813,67748.0,67747.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729098564401,0.303813,67748.0,67747.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1729098564923,0.304813,67748.0,67747.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1729098565996,0.074813,67748.0,67747.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1729098567287,0.001,67748.0,67747.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1729098569700,0.074813,67748.0,67747.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1729098572200,0.074813,67748.0,67747.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1729098575422,0.304813,67748.0,67747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729098575712,0.074813,67748.0,67747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729098576297,0.073818,67744.0,67743.0,0.00221418]
["bitfinex-derivatives","BTCF0:USTF0",1729098576534,0.07383,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098576704,0.30383,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098576940,0.30383,67733.0,67732.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729098577460,0.30383,67733.0,67728.0,0.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1729098577461,0.073833,67731.0,67728.0,0.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1729098577626,0.073833,67731.0,67730.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729098579016,0.074833,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098579610,0.08188604,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098580125,0.08288604,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098581798,0.23288604,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098586517,0.23288604,67731.0,67730.0,0.13345363]
["bitfinex-derivatives","BTCF0:USTF0",1729098587512,0.23288604,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098588624,0.23288604,67731.0,67730.0,0.16938116]
["bitfinex-derivatives","BTCF0:USTF0",1729098590925,0.23288604,67731.0,67730.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729098592226,0.23288604,67731.0,67730.0,0.16943593]
["bitfinex-derivatives","BTCF0:USTF0",1729098592515,0.23288604,67731.0,67730.0,0.1694357]
["bitfinex-derivatives","BTCF0:USTF0",1729098592922,0.00905304,67731.0,67730.0,0.1694357]
["bitfinex-derivatives","BTCF0:USTF0",1729098593125,0.00905304,67731.0,67730.0,0.3194357]
["bitfinex-derivatives","BTCF0:USTF0",1729098593618,0.00805304,67731.0,67730.0,0.3184357]
["bitfinex-derivatives","BTCF0:USTF0",1729098593836,0.00905304,67731.0,67730.0,0.1704357]
["bitfinex-derivatives","BTCF0:USTF0",1729098594132,0.00905304,67731.0,67730.0,0.1744357]
["bitfinex-derivatives","BTCF0:USTF0",1729098595126,0.0328,67746.0,67730.0,0.1744357]
["bitfinex-derivatives","BTCF0:USTF0",1729098595127,0.1828,67746.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729098595328,0.223821,67745.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729098595513,0.073821,67745.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729098595828,0.223817,67745.0,67744.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729098596924,0.223817,67745.0,67744.0,0.14734634]
["bitfinex-derivatives","BTCF0:USTF0",1729098597057,0.223817,67745.0,67744.0,0.14834634]
["bitfinex-derivatives","BTCF0:USTF0",1729098597234,0.223817,67745.0,67744.0,0.14934634]
["bitfinex-derivatives","BTCF0:USTF0",1729098597634,0.223817,67745.0,67744.0,0.24351914]
["bitfinex-derivatives","BTCF0:USTF0",1729098598028,0.223817,67745.0,67744.0,0.24251914]
["bitfinex-derivatives","BTCF0:USTF0",1729098598244,0.223817,67745.0,67744.0,0.15034634]
["bitfinex-derivatives","BTCF0:USTF0",1729098598430,0.00701796,67746.0,67745.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729098598616,0.3608,67747.0,67746.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729098598931,0.3608,67747.0,67746.0,0.24154656]
["bitfinex-derivatives","BTCF0:USTF0",1729098599517,0.434615,67747.0,67746.0,0.16799744]
["bitfinex-derivatives","BTCF0:USTF0",1729098600123,0.434615,67747.0,67746.0,0.24155637]
["bitfinex-derivatives","BTCF0:USTF0",1729098600539,0.435615,67747.0,67746.0,0.09418144]
["bitfinex-derivatives","BTCF0:USTF0",1729098600762,0.073816,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098601135,0.073816,67746.0,67745.0,0.0598698]
["bitfinex-derivatives","BTCF0:USTF0",1729098601352,0.073816,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098601531,0.36883109,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098601731,0.36883109,67747.0,67746.0,0.16809457]
["bitfinex-derivatives","BTCF0:USTF0",1729098602526,0.00803109,67747.0,67746.0,0.16809457]
["bitfinex-derivatives","BTCF0:USTF0",1729098602729,0.031,67758.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098602940,0.073805,67756.0,67755.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729098603230,0.073802,67759.0,67758.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729098603423,0.073802,67759.0,67758.0,0.16728674]
["bitfinex-derivatives","BTCF0:USTF0",1729098603624,0.073802,67759.0,67758.0,0.16730465]
["bitfinex-derivatives","BTCF0:USTF0",1729098603866,0.073803,67758.0,67757.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098604044,0.223803,67758.0,67757.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098604335,0.073804,67757.0,67756.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098604537,0.073804,67757.0,67756.0,0.16741392]
["bitfinex-derivatives","BTCF0:USTF0",1729098604729,0.15,67758.0,67755.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098604730,0.073805,67756.0,67755.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098604927,0.223805,67756.0,67755.0,0.07358197]
["bitfinex-derivatives","BTCF0:USTF0",1729098605329,0.223805,67756.0,67754.0,0.14738797]
["bitfinex-derivatives","BTCF0:USTF0",1729098605330,0.073806,67755.0,67754.0,0.14738797]
["bitfinex-derivatives","BTCF0:USTF0",1729098605527,0.073806,67755.0,67754.0,0.16766502]
["bitfinex-derivatives","BTCF0:USTF0",1729098606139,0.073806,67755.0,67754.0,0.09385902]
["bitfinex-derivatives","BTCF0:USTF0",1729098606443,0.073806,67755.0,67754.0,0.07357132]
["bitfinex-derivatives","BTCF0:USTF0",1729098606737,0.073807,67754.0,67753.0,0.07357132]
["bitfinex-derivatives","BTCF0:USTF0",1729098606947,0.223807,67754.0,67753.0,0.16749713]
["bitfinex-derivatives","BTCF0:USTF0",1729098607136,0.223807,67754.0,67753.0,0.24130513]
["bitfinex-derivatives","BTCF0:USTF0",1729098607337,0.223807,67754.0,67753.0,0.14737932]
["bitfinex-derivatives","BTCF0:USTF0",1729098607545,0.223807,67754.0,67753.0,0.24129219]
["bitfinex-derivatives","BTCF0:USTF0",1729098607970,0.223807,67754.0,67753.0,0.24429219]
["bitfinex-derivatives","BTCF0:USTF0",1729098608942,0.223807,67754.0,67753.0,0.24629219]
["bitfinex-derivatives","BTCF0:USTF0",1729098609328,0.223807,67754.0,67753.0,0.15237932]
["bitfinex-derivatives","BTCF0:USTF0",1729098609530,0.223807,67754.0,67753.0,0.24622612]
["bitfinex-derivatives","BTCF0:USTF0",1729098609733,0.5108,67759.0,67753.0,0.24622612]
["bitfinex-derivatives","BTCF0:USTF0",1729098610033,0.08093035,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729098610336,0.08093035,67760.0,67759.0,0.1676488]
["bitfinex-derivatives","BTCF0:USTF0",1729098610337,0.073801,67760.0,67759.0,0.1676488]
["bitfinex-derivatives","BTCF0:USTF0",1729098610552,0.073801,67760.0,67759.0,0.1673207]
["bitfinex-derivatives","BTCF0:USTF0",1729098610901,0.073801,67760.0,67759.0,0.0734739]
["bitfinex-derivatives","BTCF0:USTF0",1729098611343,0.073802,67759.0,67758.0,0.0734739]
["bitfinex-derivatives","BTCF0:USTF0",1729098611639,0.223802,67759.0,67758.0,0.24087156]
["bitfinex-derivatives","BTCF0:USTF0",1729098612143,0.003,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729098612325,0.003,67760.0,67759.0,0.24089929]
["bitfinex-derivatives","BTCF0:USTF0",1729098612537,0.003,67760.0,67759.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1729098613447,0.007,67760.0,67759.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1729098613642,0.004,67760.0,67759.0,0.16739666]
["bitfinex-derivatives","BTCF0:USTF0",1729098614347,0.004,67760.0,67759.0,1.36015666]
["bitfinex-derivatives","BTCF0:USTF0",1729098614544,0.073785,67775.0,67774.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729098614737,0.073785,67775.0,67774.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729098614935,0.073785,67775.0,67774.0,0.60080742]
["bitfinex-derivatives","BTCF0:USTF0",1729098615258,0.15,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729098615564,0.08077754,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729098616240,0.08077754,67778.0,67774.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729098616241,0.15699654,67778.0,67774.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729098616443,0.223784,67775.0,67774.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729098616746,0.073788,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729098616929,0.15,67772.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729098617837,0.02099654,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729098618078,0.02099654,67778.0,67777.0,0.584582]
["bitfinex-derivatives","BTCF0:USTF0",1729098618465,0.02099654,67778.0,67777.0,0.60028071]
["bitfinex-derivatives","BTCF0:USTF0",1729098618758,0.00699654,67778.0,67777.0,0.52695356]
["bitfinex-derivatives","BTCF0:USTF0",1729098618973,0.073779,67780.0,67777.0,0.45317156]
["bitfinex-derivatives","BTCF0:USTF0",1729098619145,0.073779,67780.0,67779.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729098619893,0.42175784,67781.0,67780.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729098620203,0.46928369,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729098620455,0.07377,67788.0,67784.0,0.05860981]
["bitfinex-derivatives","BTCF0:USTF0",1729098620713,0.073774,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098620953,0.073774,67784.0,67783.0,0.04397041]
["bitfinex-derivatives","BTCF0:USTF0",1729098621139,0.15,67785.0,67782.0,0.04397041]
["bitfinex-derivatives","BTCF0:USTF0",1729098621140,0.073775,67783.0,67782.0,0.04397041]
["bitfinex-derivatives","BTCF0:USTF0",1729098621344,0.223775,67783.0,67782.0,0.04397041]
["bitfinex-derivatives","BTCF0:USTF0",1729098621549,0.223775,67783.0,67782.0,0.11774641]
["bitfinex-derivatives","BTCF0:USTF0",1729098622154,0.223775,67783.0,67782.0,0.04397041]
["bitfinex-derivatives","BTCF0:USTF0",1729098622946,0.073776,67782.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729098623353,0.07378,67779.0,67778.0,0.13238981]
["bitfinex-derivatives","BTCF0:USTF0",1729098623584,0.22378,67779.0,67778.0,0.13238981]
["bitfinex-derivatives","BTCF0:USTF0",1729098624839,0.22378,67779.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729098625268,0.22378,67779.0,67778.0,0.13240302]
["bitfinex-derivatives","BTCF0:USTF0",1729098625563,0.22378,67779.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729098625768,0.22378,67779.0,67778.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729098626250,0.22378,67779.0,67778.0,0.13440488]
["bitfinex-derivatives","BTCF0:USTF0",1729098626552,0.22378,67779.0,67778.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729098627579,0.22378,67779.0,67778.0,0.13439965]
["bitfinex-derivatives","BTCF0:USTF0",1729098627766,0.22378,67779.0,67778.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729098628859,0.22378,67779.0,67778.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729098629454,0.00830687,67779.0,67778.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1729098629663,0.07377,67788.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729098630890,0.01021849,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729098631247,0.073751,67806.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729098631367,0.00221254,67813.0,67803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098631665,0.00221254,67813.0,67806.0,0.11769761]
["bitfinex-derivatives","BTCF0:USTF0",1729098631666,0.07375,67807.0,67806.0,0.11769761]
["bitfinex-derivatives","BTCF0:USTF0",1729098631955,0.07375,67807.0,67806.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729098632565,0.15,67811.0,67804.0,0.05859187]
["bitfinex-derivatives","BTCF0:USTF0",1729098632785,0.03531254,67813.0,67804.0,0.05859187]
["bitfinex-derivatives","BTCF0:USTF0",1729098632786,0.073747,67810.0,67809.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729098632959,0.04931254,67813.0,67808.0,0.04393086]
["bitfinex-derivatives","BTCF0:USTF0",1729098632960,0.05758286,67813.0,67808.0,0.04393086]
["bitfinex-derivatives","BTCF0:USTF0",1729098633171,0.13132686,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729098633357,0.11732686,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729098633892,0.01048286,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729098635864,0.01948286,67813.0,67812.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729098636114,0.09322586,67813.0,67812.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729098636479,0.10222586,67813.0,67812.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729098637671,0.46302586,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098638385,0.073753,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098638661,0.073757,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098638888,0.15,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098640179,0.223757,67800.0,67799.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729098640363,0.223757,67800.0,67799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729098640762,0.223757,67800.0,67799.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729098641365,0.23203983,67800.0,67799.0,0.12568886]
["bitfinex-derivatives","BTCF0:USTF0",1729098642261,0.23203983,67800.0,67799.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729098642571,0.23203983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098642762,0.23203983,67800.0,67799.0,0.11768659]
["bitfinex-derivatives","BTCF0:USTF0",1729098642969,0.23203983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098643171,0.23203983,67800.0,67799.0,0.11768509]
["bitfinex-derivatives","BTCF0:USTF0",1729098643501,0.23203983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098643778,0.23503983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098644667,0.23803983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098645358,0.23503983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098645556,0.23803983,67800.0,67799.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729098647272,0.23803983,67800.0,67799.0,0.13234987]
["bitfinex-derivatives","BTCF0:USTF0",1729098648577,0.23803983,67800.0,67799.0,0.05859187]
["bitfinex-derivatives","BTCF0:USTF0",1729098648972,0.23803983,67800.0,67798.0,0.05861162]
["bitfinex-derivatives","BTCF0:USTF0",1729098649162,0.073763,67794.0,67793.0,0.05861162]
["bitfinex-derivatives","BTCF0:USTF0",1729098649468,0.073767,67791.0,67790.0,0.05861162]
["bitfinex-derivatives","BTCF0:USTF0",1729098649583,0.073767,67791.0,67789.0,0.00221229]
["bitfinex-derivatives","BTCF0:USTF0",1729098649584,0.073768,67790.0,67789.0,0.00221229]
["bitfinex-derivatives","BTCF0:USTF0",1729098650991,0.074768,67790.0,67789.0,0.00921229]
["bitfinex-derivatives","BTCF0:USTF0",1729098651177,0.074768,67790.0,67789.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1729098651569,0.3926,67799.0,67789.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1729098651570,0.3608,67829.0,67790.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1729098651829,0.3608,67829.0,67789.0,1.12001229]
["bitfinex-derivatives","BTCF0:USTF0",1729098651830,0.0312,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098651970,0.0312,67826.0,67825.0,0.58453]
["bitfinex-derivatives","BTCF0:USTF0",1729098652176,0.3608,67837.0,67825.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729098652382,0.3608,67837.0,67836.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1729098652896,0.3608,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729098653271,0.36910795,67837.0,67836.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1729098653877,0.38210795,67837.0,67836.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729098654073,0.02130795,67837.0,67836.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729098654502,0.02130795,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098654678,0.10702495,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098655778,0.10702495,67837.0,67836.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729098661681,0.10702495,67837.0,67836.0,0.436518]
["bitfinex-derivatives","BTCF0:USTF0",1729098662183,0.10702495,67837.0,67836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729098662380,0.10702495,67837.0,67836.0,0.436518]
["bitfinex-derivatives","BTCF0:USTF0",1729098664177,0.35202495,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098664369,0.073725,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098664594,0.223725,67829.0,67828.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729098665083,0.03330795,67837.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729098665084,0.223722,67832.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729098665303,0.03330795,67837.0,67836.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729098665485,0.03330795,67837.0,67836.0,0.584518]
["bitfinex-derivatives","BTCF0:USTF0",1729098666589,0.02030795,67837.0,67836.0,0.584518]
["bitfinex-derivatives","BTCF0:USTF0",1729098666990,0.09402495,67837.0,67836.0,0.584518]
["bitfinex-derivatives","BTCF0:USTF0",1729098667289,0.09402495,67837.0,67836.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729098667983,0.09402495,67837.0,67836.0,0.3175051]
["bitfinex-derivatives","BTCF0:USTF0",1729098667984,0.14416186,67837.0,67836.0,0.3175051]
["bitfinex-derivatives","BTCF0:USTF0",1729098668690,0.15716186,67837.0,67836.0,0.3185051]
["bitfinex-derivatives","BTCF0:USTF0",1729098668983,0.15716186,67837.0,67836.0,0.3922231]
["bitfinex-derivatives","BTCF0:USTF0",1729098670722,0.10702495,67837.0,67836.0,0.3922231]
["bitfinex-derivatives","BTCF0:USTF0",1729098674289,0.1559425,67837.0,67836.0,0.3922231]
["bitfinex-derivatives","BTCF0:USTF0",1729098675009,0.10702495,67837.0,67836.0,0.3922231]
["bitfinex-derivatives","BTCF0:USTF0",1729098678990,0.10702495,67837.0,67836.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729098679197,0.10702495,67837.0,67836.0,0.436518]
["bitfinex-derivatives","BTCF0:USTF0",1729098680087,0.03330795,67837.0,67836.0,0.586518]
["bitfinex-derivatives","BTCF0:USTF0",1729098680493,0.03330795,67837.0,67836.0,0.63038302]
["bitfinex-derivatives","BTCF0:USTF0",1729098680697,0.03330795,67837.0,67836.0,0.64502377]
["bitfinex-derivatives","BTCF0:USTF0",1729098681084,0.03330795,67837.0,67836.0,0.586518]
["bitfinex-derivatives","BTCF0:USTF0",1729098681396,0.03330795,67837.0,67836.0,0.67722097]
["bitfinex-derivatives","BTCF0:USTF0",1729098681592,0.03330795,67837.0,67836.0,0.78524287]
["bitfinex-derivatives","BTCF0:USTF0",1729098682893,0.03330795,67837.0,67836.0,0.67722097]
["bitfinex-derivatives","BTCF0:USTF0",1729098683288,0.10702495,67837.0,67836.0,0.76520374]
["bitfinex-derivatives","BTCF0:USTF0",1729098683707,0.10702495,67837.0,67836.0,0.67722097]
["bitfinex-derivatives","BTCF0:USTF0",1729098684098,0.03330795,67837.0,67836.0,0.67722097]
["bitfinex-derivatives","BTCF0:USTF0",1729098684605,0.03330795,67837.0,67836.0,0.7651797]
["bitfinex-derivatives","BTCF0:USTF0",1729098685093,0.03330795,67837.0,67836.0,0.4043797]
["bitfinex-derivatives","BTCF0:USTF0",1729098685293,0.03330795,67837.0,67836.0,0.7651797]
["bitfinex-derivatives","BTCF0:USTF0",1729098685486,0.03330795,67837.0,67836.0,0.67719693]
["bitfinex-derivatives","BTCF0:USTF0",1729098685996,0.10702495,67837.0,67836.0,0.67719693]
["bitfinex-derivatives","BTCF0:USTF0",1729098686789,0.10702495,67837.0,67836.0,0.16639693]
["bitfinex-derivatives","BTCF0:USTF0",1729098686999,0.10702495,67837.0,67833.0,0.07334691]
["bitfinex-derivatives","BTCF0:USTF0",1729098687000,0.25702495,67837.0,67833.0,0.07334691]
["bitfinex-derivatives","BTCF0:USTF0",1729098687200,0.25702495,67837.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098687201,0.103818,67836.0,67835.0,0.05868849]
["bitfinex-derivatives","BTCF0:USTF0",1729098687502,0.073719,67835.0,67834.0,0.05868849]
["bitfinex-derivatives","BTCF0:USTF0",1729098687807,0.223719,67835.0,67834.0,0.05868849]
["bitfinex-derivatives","BTCF0:USTF0",1729098688004,0.15,67835.0,67833.0,0.05868849]
["bitfinex-derivatives","BTCF0:USTF0",1729098688210,0.073721,67833.0,67832.0,0.05868849]
["bitfinex-derivatives","BTCF0:USTF0",1729098688503,0.073722,67832.0,67831.0,0.41948849]
["bitfinex-derivatives","BTCF0:USTF0",1729098688701,0.104822,67832.0,67831.0,0.41948849]
["bitfinex-derivatives","BTCF0:USTF0",1729098688897,0.104822,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098689399,0.104822,67832.0,67831.0,0.41948049]
["bitfinex-derivatives","BTCF0:USTF0",1729098689609,0.104822,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098689991,0.20915153,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098691209,0.21715153,67832.0,67831.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729098692200,0.22615153,67832.0,67831.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729098693295,0.22615153,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098698002,0.22615153,67832.0,67831.0,0.09410916]
["bitfinex-derivatives","BTCF0:USTF0",1729098698003,0.121822,67832.0,67831.0,0.09410916]
["bitfinex-derivatives","BTCF0:USTF0",1729098699319,1.164102,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098699697,1.164102,67832.0,67831.0,0.06069255]
["bitfinex-derivatives","BTCF0:USTF0",1729098700307,0.121822,67832.0,67831.0,0.06068162]
["bitfinex-derivatives","BTCF0:USTF0",1729098700601,1.164102,67832.0,67831.0,0.06068418]
["bitfinex-derivatives","BTCF0:USTF0",1729098701306,1.164102,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098702705,0.721822,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098703292,0.121822,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098703507,0.073723,67831.0,67830.0,0.05868418]
["bitfinex-derivatives","BTCF0:USTF0",1729098703808,0.223723,67831.0,67830.0,0.05868418]
["bitfinex-derivatives","BTCF0:USTF0",1729098704408,0.223723,67831.0,67825.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729098704409,0.073724,67830.0,67829.0,0.05868418]
["bitfinex-derivatives","BTCF0:USTF0",1729098704601,0.073729,67826.0,67825.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729098704814,0.07373,67825.0,67824.0,0.07336362]
["bitfinex-derivatives","BTCF0:USTF0",1729098705003,0.3608,67826.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098705203,0.073733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098706712,0.076733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098707598,0.076733,67822.0,67821.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729098708207,0.077733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098708815,0.074733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098709014,0.076733,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098709613,0.08322901,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098710404,0.08222901,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098710621,0.08322901,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098711426,0.08222901,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098711723,0.08322901,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098713116,0.08322901,67822.0,67821.0,0.1661691]
["bitfinex-derivatives","BTCF0:USTF0",1729098713409,0.08322901,67822.0,67821.0,0.25415187]
["bitfinex-derivatives","BTCF0:USTF0",1729098714225,0.00949601,67822.0,67821.0,0.1661691]
["bitfinex-derivatives","BTCF0:USTF0",1729098715118,0.08322901,67822.0,67821.0,0.1661691]
["bitfinex-derivatives","BTCF0:USTF0",1729098715416,0.08322901,67822.0,67821.0,0.27638639]
["bitfinex-derivatives","BTCF0:USTF0",1729098717715,0.00949601,67822.0,67821.0,0.27638639]
["bitfinex-derivatives","BTCF0:USTF0",1729098718312,0.00949601,67822.0,67821.0,0.27657914]
["bitfinex-derivatives","BTCF0:USTF0",1729098718717,0.08322901,67822.0,67821.0,0.27657914]
["bitfinex-derivatives","BTCF0:USTF0",1729098719928,0.44402901,67822.0,67821.0,0.20284514]
["bitfinex-derivatives","BTCF0:USTF0",1729098720125,0.073737,67820.0,67819.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098721527,0.073737,67820.0,67819.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729098723316,0.075737,67820.0,67819.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729098723620,0.075737,67820.0,67819.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098723825,0.076737,67820.0,67819.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098726835,0.073736,67819.0,67818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098727018,0.073736,67819.0,67818.0,0.223737]
["bitfinex-derivatives","BTCF0:USTF0",1729098727213,0.073736,67819.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729098728122,0.074736,67819.0,67818.0,0.2770894]
["bitfinex-derivatives","BTCF0:USTF0",1729098734876,0.274736,67819.0,67818.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1729098735074,0.5618,67819.0,67812.0,0.10285797]
["bitfinex-derivatives","BTCF0:USTF0",1729098735240,0.073748,67809.0,67806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098735544,0.0319,67818.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098735742,0.12089637,67817.0,67816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098736034,0.073741,67815.0,67814.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729098736227,0.073739,67817.0,67816.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1729098736428,0.12142311,67817.0,67816.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1729098737333,0.12142311,67817.0,67816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098737729,0.12142311,67817.0,67816.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1729098738140,0.12242311,67817.0,67816.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1729098740737,0.12242311,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098741326,0.074739,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098743939,0.073739,67816.0,67815.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1729098744532,0.073739,67816.0,67815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098744732,0.073742,67814.0,67813.0,0.0882933]
["bitfinex-derivatives","BTCF0:USTF0",1729098744932,0.073742,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729098745342,0.073742,67814.0,67813.0,0.1620363]
["bitfinex-derivatives","BTCF0:USTF0",1729098745728,0.073742,67814.0,67813.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729098745936,0.073742,67814.0,67813.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729098746544,0.073742,67814.0,67813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098746728,0.073742,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729098747131,0.073742,67814.0,67813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098747341,0.074742,67814.0,67813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098747647,0.074742,67814.0,67813.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1729098748150,0.074742,67814.0,67813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729098748452,0.074742,67814.0,67809.0,0.1882933]
["bitfinex-derivatives","BTCF0:USTF0",1729098748453,0.073746,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729098749732,0.076746,67811.0,67810.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1729098750137,0.076746,67811.0,67810.0,0.26614198]
["bitfinex-derivatives","BTCF0:USTF0",1729098750429,0.076746,67811.0,67810.0,0.26609906]
["bitfinex-derivatives","BTCF0:USTF0",1729098751135,0.078746,67811.0,67810.0,0.26609906]
["bitfinex-derivatives","BTCF0:USTF0",1729098752643,0.078746,67811.0,67810.0,0.20262469]
["bitfinex-derivatives","BTCF0:USTF0",1729098752833,0.078746,67811.0,67810.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1729098753034,0.078746,67811.0,67810.0,0.1805571]
["bitfinex-derivatives","BTCF0:USTF0",1729098754342,0.078746,67811.0,67810.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1729098755144,0.439546,67811.0,67810.0,0.09235306]
["bitfinex-derivatives","BTCF0:USTF0",1729098755351,0.439545,67811.0,67810.0,0.09269468]
["bitfinex-derivatives","BTCF0:USTF0",1729098758249,0.073747,67809.0,67808.0,0.11781964]
["bitfinex-derivatives","BTCF0:USTF0",1729098758462,0.005,67811.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729098758790,0.3608,67817.0,67810.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729098758791,0.07374,67816.0,67815.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098758950,0.07374,67816.0,67810.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729098758951,0.3608,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098759147,0.36726601,67817.0,67816.0,0.11779997]
["bitfinex-derivatives","BTCF0:USTF0",1729098759343,0.36726601,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098759846,0.36726601,67817.0,67816.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1729098760040,0.36726601,67817.0,67816.0,0.21780393]
["bitfinex-derivatives","BTCF0:USTF0",1729098760242,0.37626601,67817.0,67816.0,0.174739]
["bitfinex-derivatives","BTCF0:USTF0",1729098760449,0.3608,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098760450,0.434529,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098761141,0.3608,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098762543,0.36735113,67826.0,67825.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098762955,0.36735113,67826.0,67825.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729098763643,0.44108013,67826.0,67825.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729098764747,0.45508013,67826.0,67825.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729098765350,0.09428013,67826.0,67825.0,0.16764304]
["bitfinex-derivatives","BTCF0:USTF0",1729098765556,0.09328013,67826.0,67825.0,0.16764304]
["bitfinex-derivatives","BTCF0:USTF0",1729098765749,0.09328013,67826.0,67825.0,0.16664304]
["bitfinex-derivatives","BTCF0:USTF0",1729098765948,0.09628013,67826.0,67825.0,0.16764304]
["bitfinex-derivatives","BTCF0:USTF0",1729098769149,0.02255113,67826.0,67825.0,0.16764304]
["bitfinex-derivatives","BTCF0:USTF0",1729098771453,0.09628013,67826.0,67825.0,0.16764304]
["bitfinex-derivatives","BTCF0:USTF0",1729098772754,0.09628013,67826.0,67825.0,0.16760216]
["bitfinex-derivatives","BTCF0:USTF0",1729098773365,0.19889457,67826.0,67825.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729098778553,0.07053076,67826.0,67825.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1729098779258,0.07053076,67826.0,67825.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729098779959,0.06753076,67826.0,67825.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729098780163,0.02255113,67826.0,67825.0,0.25537984]
["bitfinex-derivatives","BTCF0:USTF0",1729098780457,0.02255113,67826.0,67825.0,0.1671758]
["bitfinex-derivatives","BTCF0:USTF0",1729098780654,0.02255113,67826.0,67825.0,0.25537984]
["bitfinex-derivatives","BTCF0:USTF0",1729098781256,0.01655113,67826.0,67825.0,0.25537984]
["bitfinex-derivatives","BTCF0:USTF0",1729098782273,0.3608,67837.0,67825.0,0.30238482]
["bitfinex-derivatives","BTCF0:USTF0",1729098782459,0.434517,67837.0,67836.0,0.173718]
["bitfinex-derivatives","BTCF0:USTF0",1729098783760,0.450517,67837.0,67836.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729098784352,0.45695967,67837.0,67836.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729098784552,0.08315967,67837.0,67836.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729098784753,0.08315967,67837.0,67836.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1729098784754,0.09615967,67837.0,67836.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1729098785566,0.09615967,67837.0,67836.0,0.24900986]
["bitfinex-derivatives","BTCF0:USTF0",1729098785954,0.55695967,67837.0,67836.0,0.07529186]
["bitfinex-derivatives","BTCF0:USTF0",1729098786164,0.55695967,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098786352,1.63219967,67837.0,67835.0,0.05866619]
["bitfinex-derivatives","BTCF0:USTF0",1729098786564,0.1,67836.0,67828.0,0.07329186]
["bitfinex-derivatives","BTCF0:USTF0",1729098786766,0.073725,67829.0,67828.0,0.07329186]
["bitfinex-derivatives","BTCF0:USTF0",1729098787264,0.073726,67828.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098787466,0.173726,67828.0,67827.0,0.16493067]
["bitfinex-derivatives","BTCF0:USTF0",1729098787676,0.173726,67828.0,67827.0,0.16493295]
["bitfinex-derivatives","BTCF0:USTF0",1729098787888,0.073726,67828.0,67827.0,0.16493295]
["bitfinex-derivatives","BTCF0:USTF0",1729098788314,0.073726,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098788463,0.17829049,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098788585,0.18629049,67828.0,67827.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729098789068,0.073728,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098789306,0.17834041,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098790255,0.17834041,67827.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729098790461,0.17834141,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729098792095,0.17834141,67826.0,67825.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729098792461,0.073729,67826.0,67825.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729098792664,0.17980842,67826.0,67825.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729098793469,0.18580842,67826.0,67825.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729098795270,0.080729,67826.0,67825.0,0.27437752]
["bitfinex-derivatives","BTCF0:USTF0",1729098796363,0.007,67826.0,67825.0,0.27437752]
["bitfinex-derivatives","BTCF0:USTF0",1729098796860,0.080729,67826.0,67825.0,0.27437752]
["bitfinex-derivatives","BTCF0:USTF0",1729098798569,0.007,67826.0,67825.0,0.27437752]
["bitfinex-derivatives","BTCF0:USTF0",1729098798873,0.3608,67837.0,67825.0,0.30064852]
["bitfinex-derivatives","BTCF0:USTF0",1729098799080,0.3608,67837.0,67836.0,0.173718]
["bitfinex-derivatives","BTCF0:USTF0",1729098799366,0.073716,67838.0,67837.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729098799572,0.073716,67838.0,67837.0,0.16479531]
["bitfinex-derivatives","BTCF0:USTF0",1729098800356,0.08012789,67838.0,67837.0,0.09107831]
["bitfinex-derivatives","BTCF0:USTF0",1729098800561,0.08012789,67838.0,67821.0,0.47820577]
["bitfinex-derivatives","BTCF0:USTF0",1729098800562,0.08012789,67838.0,67833.0,0.07343274]
["bitfinex-derivatives","BTCF0:USTF0",1729098800774,0.43452,67834.0,67833.0,0.07343274]
["bitfinex-derivatives","BTCF0:USTF0",1729098801069,0.073721,67833.0,67832.0,0.07343274]
["bitfinex-derivatives","BTCF0:USTF0",1729098801269,0.173721,67833.0,67832.0,0.07343274]
["bitfinex-derivatives","BTCF0:USTF0",1729098801461,0.073724,67830.0,67829.0,0.16186446]
["bitfinex-derivatives","BTCF0:USTF0",1729098801659,0.073724,67830.0,67829.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729098803285,0.073725,67829.0,67828.0,0.08813946]
["bitfinex-derivatives","BTCF0:USTF0",1729098803473,0.073726,67828.0,67827.0,0.26186646]
["bitfinex-derivatives","BTCF0:USTF0",1729098803872,0.073726,67828.0,67827.0,0.16186646]
["bitfinex-derivatives","BTCF0:USTF0",1729098804176,0.073726,67828.0,67818.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729098804177,0.103,67830.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098804383,0.17373,67825.0,67824.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729098804669,0.17373,67825.0,67824.0,0.18242168]
["bitfinex-derivatives","BTCF0:USTF0",1729098805066,0.17373,67825.0,67822.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805271,0.17373,67825.0,67820.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805272,0.073734,67821.0,67820.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805561,0.073735,67820.0,67818.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805694,0.1,67819.0,67817.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805877,0.0641,67824.0,67816.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098805878,0.073738,67817.0,67816.0,0.08815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098806283,0.073738,67817.0,67816.0,0.26189863]
["bitfinex-derivatives","BTCF0:USTF0",1729098806577,0.073736,67820.0,67818.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729098806776,0.073738,67817.0,67816.0,0.18815963]
["bitfinex-derivatives","BTCF0:USTF0",1729098806968,0.073738,67817.0,67816.0,0.26189863]
["bitfinex-derivatives","BTCF0:USTF0",1729098807167,0.073738,67817.0,67816.0,0.26489863]
["bitfinex-derivatives","BTCF0:USTF0",1729098807475,0.073738,67817.0,67816.0,0.26789863]
["bitfinex-derivatives","BTCF0:USTF0",1729098808102,0.075738,67817.0,67816.0,0.26489863]
["bitfinex-derivatives","BTCF0:USTF0",1729098808940,0.075738,67817.0,67816.0,0.176739]
["bitfinex-derivatives","BTCF0:USTF0",1729098810084,0.075738,67817.0,67816.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1729098811781,0.075738,67817.0,67816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098812973,0.075738,67817.0,67816.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1729098818292,0.075738,67817.0,67816.0,0.35334199]
["bitfinex-derivatives","BTCF0:USTF0",1729098818480,0.075738,67817.0,67816.0,0.26518236]
["bitfinex-derivatives","BTCF0:USTF0",1729098819183,0.075738,67817.0,67816.0,0.09144336]
["bitfinex-derivatives","BTCF0:USTF0",1729098819384,0.175738,67817.0,67816.0,0.09144336]
["bitfinex-derivatives","BTCF0:USTF0",1729098819586,0.075738,67817.0,67816.0,0.09144336]
["bitfinex-derivatives","BTCF0:USTF0",1729098820283,0.075738,67817.0,67816.0,0.16518236]
["bitfinex-derivatives","BTCF0:USTF0",1729098821487,0.075738,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098821682,0.075738,67817.0,67816.0,0.16531133]
["bitfinex-derivatives","BTCF0:USTF0",1729098825088,0.002,67817.0,67816.0,0.16531133]
["bitfinex-derivatives","BTCF0:USTF0",1729098825284,0.002,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098826485,0.075738,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098827798,0.002,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098828463,0.075738,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098829252,0.002,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098829824,0.075738,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098833309,0.075738,67817.0,67816.0,0.1652478]
["bitfinex-derivatives","BTCF0:USTF0",1729098834690,0.075738,67817.0,67816.0,0.27447479]
["bitfinex-derivatives","BTCF0:USTF0",1729098836215,0.075738,67817.0,67816.0,0.27460532]
["bitfinex-derivatives","BTCF0:USTF0",1729098836595,0.075738,67817.0,67816.0,0.16543995]
["bitfinex-derivatives","BTCF0:USTF0",1729098836792,0.075738,67817.0,67816.0,0.27476637]
["bitfinex-derivatives","BTCF0:USTF0",1729098840699,0.075738,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098840894,0.075738,67817.0,67816.0,0.27455003]
["bitfinex-derivatives","BTCF0:USTF0",1729098843001,0.002,67817.0,67816.0,0.27455003]
["bitfinex-derivatives","BTCF0:USTF0",1729098843259,0.00648973,67823.0,67822.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729098843408,0.073726,67829.0,67828.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729098843622,0.073726,67829.0,67828.0,0.25356794]
["bitfinex-derivatives","BTCF0:USTF0",1729098843803,0.073726,67829.0,67828.0,0.35356794]
["bitfinex-derivatives","BTCF0:USTF0",1729098844315,0.073726,67829.0,67828.0,0.16533847]
["bitfinex-derivatives","BTCF0:USTF0",1729098844602,0.073725,67829.0,67828.0,0.09122944]
["bitfinex-derivatives","BTCF0:USTF0",1729098844808,0.173725,67829.0,67828.0,0.09122944]
["bitfinex-derivatives","BTCF0:USTF0",1729098845023,0.235825,67829.0,67828.0,0.16474204]
["bitfinex-derivatives","BTCF0:USTF0",1729098845235,0.0621,67829.0,67827.0,0.0735126]
["bitfinex-derivatives","BTCF0:USTF0",1729098845401,0.273726,67828.0,67827.0,0.0735126]
["bitfinex-derivatives","BTCF0:USTF0",1729098845612,0.173726,67828.0,67827.0,0.16497413]
["bitfinex-derivatives","BTCF0:USTF0",1729098845914,0.273726,67828.0,67827.0,0.0735126]
["bitfinex-derivatives","BTCF0:USTF0",1729098846105,0.273726,67828.0,67826.0,0.0735126]
["bitfinex-derivatives","BTCF0:USTF0",1729098846106,0.073728,67827.0,67826.0,0.0735126]
["bitfinex-derivatives","BTCF0:USTF0",1729098846418,0.434528,67827.0,67826.0,0.16498544]
["bitfinex-derivatives","BTCF0:USTF0",1729098846614,0.434528,67827.0,67826.0,0.09147284]
["bitfinex-derivatives","BTCF0:USTF0",1729098848424,0.434528,67827.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729098848425,0.073734,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729098848625,0.12257277,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729098848941,0.1,67823.0,67817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098848942,0.073737,67818.0,67817.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1729098849624,0.073735,67821.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098850611,0.12256026,67821.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098851219,0.073735,67821.0,67820.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729098852209,0.073735,67821.0,67820.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729098852815,0.00104001,67827.0,67820.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729098853147,0.3608,67841.0,67819.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729098853148,0.1,67823.0,67819.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729098853427,0.173736,67820.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098853614,0.073739,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098854122,0.173739,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098854328,0.22242663,67817.0,67816.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729098854904,0.073741,67815.0,67814.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1729098855409,0.073741,67815.0,67814.0,0.40688328]
["bitfinex-derivatives","BTCF0:USTF0",1729098858017,0.08180603,67815.0,67814.0,0.40688328]
["bitfinex-derivatives","BTCF0:USTF0",1729098859816,0.00806503,67815.0,67814.0,0.40688328]
["bitfinex-derivatives","BTCF0:USTF0",1729098860118,0.073724,67831.0,67830.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729098860423,0.08201559,67831.0,67830.0,0.26548705]
["bitfinex-derivatives","BTCF0:USTF0",1729098862620,0.08901559,67831.0,67830.0,0.26648705]
["bitfinex-derivatives","BTCF0:USTF0",1729098863322,0.08901559,67831.0,67830.0,0.26748705]
["bitfinex-derivatives","BTCF0:USTF0",1729098863524,0.08901559,67831.0,67830.0,0.175723]
["bitfinex-derivatives","BTCF0:USTF0",1729098870052,0.08901559,67831.0,67830.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729098870331,0.08901559,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098870530,0.08901559,67831.0,67830.0,0.09294563]
["bitfinex-derivatives","BTCF0:USTF0",1729098871224,0.08901559,67831.0,67830.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1729098871629,0.08901559,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098872519,0.08901559,67831.0,67830.0,0.24909711]
["bitfinex-derivatives","BTCF0:USTF0",1729098872739,0.08901559,67831.0,67830.0,0.26668102]
["bitfinex-derivatives","BTCF0:USTF0",1729098875221,0.08901559,67831.0,67830.0,0.09295702]
["bitfinex-derivatives","BTCF0:USTF0",1729098878434,0.08901559,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098878435,0.13824226,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098881729,0.13824226,67831.0,67830.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729098882130,0.08901559,67831.0,67830.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729098882335,0.08901559,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098885640,0.08901559,67831.0,67830.0,0.09301619]
["bitfinex-derivatives","BTCF0:USTF0",1729098885848,0.08901559,67831.0,67830.0,0.16641565]
["bitfinex-derivatives","BTCF0:USTF0",1729098886374,0.08901559,67831.0,67830.0,0.09301619]
["bitfinex-derivatives","BTCF0:USTF0",1729098888590,0.08901559,67831.0,67830.0,0.09311976]
["bitfinex-derivatives","BTCF0:USTF0",1729098889700,0.08901559,67831.0,67830.0,0.18133791]
["bitfinex-derivatives","BTCF0:USTF0",1729098889846,0.08901559,67831.0,67830.0,0.09311976]
["bitfinex-derivatives","BTCF0:USTF0",1729098893347,0.08901559,67831.0,67830.0,0.18133549]
["bitfinex-derivatives","BTCF0:USTF0",1729098894237,0.08901559,67831.0,67830.0,0.09311976]
["bitfinex-derivatives","BTCF0:USTF0",1729098895845,0.44981559,67831.0,67830.0,0.09311976]
["bitfinex-derivatives","BTCF0:USTF0",1729098896847,0.44981559,67831.0,67830.0,0.18133549]
["bitfinex-derivatives","BTCF0:USTF0",1729098897241,0.44981559,67831.0,67830.0,0.09311976]
["bitfinex-derivatives","BTCF0:USTF0",1729098899946,0.01529159,67831.0,67830.0,0.16684376]
["bitfinex-derivatives","BTCF0:USTF0",1729098900150,0.6822,67845.0,67838.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729098900391,0.00221159,67844.0,67843.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1729098900593,0.3608,67855.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729098900751,0.12392472,67854.0,67852.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729098900950,0.12392572,67853.0,67852.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729098901665,0.12407211,67853.0,67852.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729098902253,0.3717071,67855.0,67852.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1729098902449,0.4446441,67855.0,67852.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1729098903144,0.4446441,67855.0,67852.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1729098903373,0.4446441,67855.0,67852.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729098903660,0.073699,67854.0,67852.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729098903854,0.073699,67853.0,67852.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729098904151,0.073699,67853.0,67838.0,0.08375861]
["bitfinex-derivatives","BTCF0:USTF0",1729098904152,0.073713,67840.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729098904383,0.073716,67838.0,67830.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1729098904542,0.073716,67838.0,67830.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1729098904751,0.073716,67838.0,67830.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729098904947,0.073716,67838.0,67831.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729098905159,0.073716,67838.0,67833.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729098905354,0.073716,67838.0,67834.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729098905751,0.073716,67838.0,67836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729098906058,0.073716,67838.0,67834.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1729098906349,0.073716,67838.0,67834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098906554,0.3608,67842.0,67837.0,0.15321093]
["bitfinex-derivatives","BTCF0:USTF0",1729098906751,0.08387258,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098906952,0.1334244,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098907346,0.08387258,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098908499,0.073715,67839.0,67838.0,0.223716]
["bitfinex-derivatives","BTCF0:USTF0",1729098909209,0.073715,67839.0,67838.0,0.3876607]
["bitfinex-derivatives","BTCF0:USTF0",1729098909387,0.073715,67839.0,67838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098909852,0.074715,67839.0,67838.0,0.223716]
["bitfinex-derivatives","BTCF0:USTF0",1729098910152,0.001,67839.0,67838.0,0.223716]
["bitfinex-derivatives","BTCF0:USTF0",1729098910459,0.001,67839.0,67838.0,0.31411258]
["bitfinex-derivatives","BTCF0:USTF0",1729098910843,0.001,67839.0,67838.0,0.40214375]
["bitfinex-derivatives","BTCF0:USTF0",1729098911453,0.001,67839.0,67838.0,0.31398049]
["bitfinex-derivatives","BTCF0:USTF0",1729098916548,0.074714,67839.0,67838.0,0.31398049]
["bitfinex-derivatives","BTCF0:USTF0",1729098920564,0.074714,67839.0,67838.0,0.31384631]
["bitfinex-derivatives","BTCF0:USTF0",1729098921965,0.15,67845.0,67838.0,0.31384631]
["bitfinex-derivatives","BTCF0:USTF0",1729098921966,0.4565,67861.0,67851.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729098922295,0.4565,67861.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729098922296,0.073699,67855.0,67854.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729098922590,0.08373507,67855.0,67854.0,0.223697]
["bitfinex-derivatives","BTCF0:USTF0",1729098923652,0.08473507,67855.0,67854.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1729098924059,0.08473507,67855.0,67854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729098924262,0.08473507,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098924469,0.08473507,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098925966,0.08473507,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098927979,0.08473507,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098929731,0.13523099,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098930265,0.06153199,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098930776,0.01103607,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098931204,0.01103607,67855.0,67854.0,0.225698]
["bitfinex-derivatives","BTCF0:USTF0",1729098931670,0.08473307,67855.0,67854.0,0.225698]
["bitfinex-derivatives","BTCF0:USTF0",1729098931879,0.08473307,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098932873,0.08473307,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098933672,0.08473307,67855.0,67854.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729098934989,0.00221094,67872.0,67854.0,1.40492]
["bitfinex-derivatives","BTCF0:USTF0",1729098935493,0.00221094,67872.0,67871.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729098937664,0.12965286,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098937869,0.18092745,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098938101,0.33092745,67872.0,67871.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098938373,0.33092745,67872.0,67871.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729098938689,0.33092745,67872.0,67871.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729098939576,0.32417127,67872.0,67871.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729098940797,0.25511615,67872.0,67871.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729098941781,0.26527084,67872.0,67871.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729098942574,0.26527084,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098943885,0.48894984,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098944079,0.58820496,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098944288,0.61930496,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098945675,0.44734463,67872.0,67871.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1729098946678,0.80814463,67872.0,67871.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1729098947177,1.40814463,67872.0,67871.0,0.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1729098947380,1.40814463,67872.0,67862.0,0.04385976]
["bitfinex-derivatives","BTCF0:USTF0",1729098947381,0.073688,67864.0,67862.0,0.04385976]
["bitfinex-derivatives","BTCF0:USTF0",1729098947618,0.15,67863.0,67862.0,0.04385976]
["bitfinex-derivatives","BTCF0:USTF0",1729098948148,0.223681,67863.0,67862.0,0.04385976]
["bitfinex-derivatives","BTCF0:USTF0",1729098948858,0.073682,67862.0,67861.0,0.04385976]
["bitfinex-derivatives","BTCF0:USTF0",1729098948873,0.073682,67862.0,67859.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729098948882,0.15,67860.0,67859.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729098949984,0.001,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729098950289,0.00994081,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729098950581,0.15,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729098950878,0.15,67870.0,67869.0,0.11747909]
["bitfinex-derivatives","BTCF0:USTF0",1729098951090,0.15,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729098951091,0.16020088,67870.0,67869.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729098951682,0.16020088,67870.0,67869.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729098952683,0.26327367,67870.0,67869.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729098952877,0.26327367,67870.0,67869.0,0.03357848]
["bitfinex-derivatives","BTCF0:USTF0",1729098953972,0.26327367,67870.0,67869.0,0.03457848]
["bitfinex-derivatives","BTCF0:USTF0",1729098953973,0.26534548,67870.0,67869.0,0.03457848]
["bitfinex-derivatives","BTCF0:USTF0",1729098954572,0.26534548,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098954790,0.23587388,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098954975,0.08587388,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098955176,0.13337205,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098955524,0.18736958,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098958098,0.54816958,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098958588,0.50067506,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098958893,0.54809825,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098960990,0.44667388,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098962285,0.44667388,67870.0,67869.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1729098962492,0.44667388,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098964686,0.44667388,67870.0,67869.0,0.06051263]
["bitfinex-derivatives","BTCF0:USTF0",1729098966391,0.44667388,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098968220,0.61290453,67870.0,67858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098968233,0.15,67867.0,67858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098968771,0.175678,67866.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729098968780,0.102,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098971525,0.105,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729098974492,0.2551859,67880.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729098974708,0.2551859,67880.0,67879.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729098974709,0.073663,67880.0,67879.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729098975387,0.08205582,67880.0,67879.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729098975991,0.08205582,67880.0,67879.0,0.28215532]
["bitfinex-derivatives","BTCF0:USTF0",1729098976193,0.00839282,67880.0,67879.0,0.28215532]
["bitfinex-derivatives","BTCF0:USTF0",1729098976397,0.073658,67884.0,67879.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729098976587,0.073655,67888.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729098976791,0.08217864,67888.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729098977783,0.00852364,67888.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729098977988,0.073652,67890.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729098978187,0.073652,67890.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098978498,0.073652,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729098978795,0.073653,67889.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098979105,0.51945423,67893.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729098979798,0.073651,67892.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729098979990,0.073652,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729098980383,0.223652,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729098981091,0.15,67890.0,67889.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729098981386,0.51945423,67893.0,67892.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729098981602,0.51945423,67893.0,67892.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1729098981603,0.36945423,67893.0,67892.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1729098982000,0.00865423,67893.0,67892.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1729098982215,0.00220988,67894.0,67892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098982511,0.00220988,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729098982686,0.01094287,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729098982887,0.00220988,67894.0,67893.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729098985204,0.00220988,67894.0,67893.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729098985990,0.00835578,67896.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098986202,0.073643,67898.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729098986203,0.3608,67899.0,67895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098986390,0.3608,67899.0,67898.0,0.223643]
["bitfinex-derivatives","BTCF0:USTF0",1729098986699,0.073637,67904.0,67901.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729098987001,0.3608,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729098987192,0.434435,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729098987397,0.073638,67904.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729098987642,0.3608,67905.0,67900.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729098987905,0.3608,67905.0,67898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729098988116,0.434436,67905.0,67901.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729098988561,0.44279157,67905.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729098988840,0.44279157,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729098989544,0.36915557,67905.0,67904.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729098989728,0.00835557,67905.0,67904.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1729098989912,0.15,67907.0,67904.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1729098990296,0.073635,67905.0,67904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729098991002,0.55883082,67905.0,67895.0,0.3263417]
["bitfinex-derivatives","BTCF0:USTF0",1729098991218,0.15,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729098991411,0.25272391,67901.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729098991713,0.25272391,67901.0,67895.0,0.3263417]
["bitfinex-derivatives","BTCF0:USTF0",1729098991902,0.15,67896.0,67895.0,0.3999877]
["bitfinex-derivatives","BTCF0:USTF0",1729098992108,0.10272391,67896.0,67895.0,0.3999877]
["bitfinex-derivatives","BTCF0:USTF0",1729098992301,0.10272391,67896.0,67895.0,0.4009877]
["bitfinex-derivatives","BTCF0:USTF0",1729098993011,0.10272391,67896.0,67895.0,0.3999877]
["bitfinex-derivatives","BTCF0:USTF0",1729098994103,0.17636891,67896.0,67895.0,0.3999877]
["bitfinex-derivatives","BTCF0:USTF0",1729098994706,0.17736891,67896.0,67895.0,0.4009877]
["bitfinex-derivatives","BTCF0:USTF0",1729098994905,0.1878032,67896.0,67895.0,0.4019877]
["bitfinex-derivatives","BTCF0:USTF0",1729098998012,0.01143429,67896.0,67895.0,0.49481959]
["bitfinex-derivatives","BTCF0:USTF0",1729098999403,0.003,67896.0,67895.0,1.62431541]
["bitfinex-derivatives","BTCF0:USTF0",1729099000004,0.003,67896.0,67895.0,1.53665959]
["bitfinex-derivatives","BTCF0:USTF0",1729099000600,0.003,67896.0,67895.0,1.68665959]
["bitfinex-derivatives","BTCF0:USTF0",1729099000816,0.003,67896.0,67895.0,0.64481959]
["bitfinex-derivatives","BTCF0:USTF0",1729099001004,0.002,67896.0,67895.0,0.64381959]
["bitfinex-derivatives","BTCF0:USTF0",1729099001527,0.002,67896.0,67895.0,0.16647789]
["bitfinex-derivatives","BTCF0:USTF0",1729099001528,0.073645,67896.0,67895.0,0.16647789]
["bitfinex-derivatives","BTCF0:USTF0",1729099002215,0.00857719,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729099002400,0.073644,67897.0,67896.0,0.16647689]
["bitfinex-derivatives","BTCF0:USTF0",1729099004315,0.073644,67897.0,67896.0,0.27664726]
["bitfinex-derivatives","BTCF0:USTF0",1729099004607,0.073644,67897.0,67896.0,0.27634368]
["bitfinex-derivatives","BTCF0:USTF0",1729099008468,0.073644,67897.0,67896.0,0.63714368]
["bitfinex-derivatives","BTCF0:USTF0",1729099012317,0.073644,67897.0,67896.0,0.86827579]
["bitfinex-derivatives","BTCF0:USTF0",1729099012614,0.073644,67897.0,67896.0,0.56349868]
["bitfinex-derivatives","BTCF0:USTF0",1729099013112,0.073644,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099013317,0.073644,67897.0,67896.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729099014810,0.00847356,67898.0,67896.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099015015,0.0641,67909.0,67899.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729099015323,0.0641,67909.0,67904.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099015324,0.073637,67905.0,67904.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099015505,0.11997694,67905.0,67904.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099015721,0.04633994,67905.0,67904.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099016012,0.073635,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099016256,0.12007686,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099016422,0.04644186,67906.0,67903.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729099016712,0.04644186,67906.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099016713,0.073641,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099016916,0.40724186,67905.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729099016917,0.073643,67899.0,67898.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729099017306,0.073643,67898.0,67896.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729099017508,0.0329,67897.0,67896.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729099018215,0.3935,67905.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099018216,0.3608,67905.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099018416,0.3608,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729099019427,0.15861797,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729099019717,0.20492323,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729099020517,0.20495906,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729099021019,0.20495906,67909.0,67908.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1729099021020,0.15861797,67909.0,67908.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1729099021225,0.23224897,67909.0,67908.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1729099022020,0.00861797,67909.0,67908.0,0.16618226]
["bitfinex-derivatives","BTCF0:USTF0",1729099022209,0.3608,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099022472,0.434429,67911.0,67910.0,0.25376208]
["bitfinex-derivatives","BTCF0:USTF0",1729099022626,0.44291898,67911.0,67910.0,0.18013208]
["bitfinex-derivatives","BTCF0:USTF0",1729099022818,0.44291898,67911.0,67910.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1729099023047,0.08211898,67911.0,67910.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1729099025229,0.08311898,67911.0,67910.0,0.09355026]
["bitfinex-derivatives","BTCF0:USTF0",1729099025816,0.18311898,67911.0,67910.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1729099026018,0.18311898,67911.0,67910.0,0.16757898]
["bitfinex-derivatives","BTCF0:USTF0",1729099026393,0.18311898,67911.0,67910.0,0.16757409]
["bitfinex-derivatives","BTCF0:USTF0",1729099026541,0.18311898,67911.0,67910.0,0.09441848]
["bitfinex-derivatives","BTCF0:USTF0",1729099027223,0.00948998,67911.0,67910.0,0.1680849]
["bitfinex-derivatives","BTCF0:USTF0",1729099028289,0.00948998,67911.0,67910.0,0.27783189]
["bitfinex-derivatives","BTCF0:USTF0",1729099028306,0.05658291,67911.0,67910.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729099029043,0.11026051,67911.0,67910.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729099029911,0.11026051,67911.0,67910.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099030026,0.11026051,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729099030628,0.04809293,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729099031135,0.001,67911.0,67910.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729099032435,0.41272,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729099032622,0.04723158,67918.0,67917.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729099032830,0.10102127,67919.0,67917.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729099033126,0.04723158,67918.0,67917.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729099033333,0.10102765,67919.0,67917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099033542,0.10102765,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099033734,0.10102765,67919.0,67918.0,0.03389099]
["bitfinex-derivatives","BTCF0:USTF0",1729099034039,0.10133647,67919.0,67918.0,0.03389099]
["bitfinex-derivatives","BTCF0:USTF0",1729099035021,0.10133647,67919.0,67918.0,0.03489099]
["bitfinex-derivatives","BTCF0:USTF0",1729099036029,0.0086805,67920.0,67918.0,0.21394459]
["bitfinex-derivatives","BTCF0:USTF0",1729099036238,0.0086805,67920.0,67919.0,0.16518961]
["bitfinex-derivatives","BTCF0:USTF0",1729099036239,0.073619,67920.0,67919.0,0.16518961]
["bitfinex-derivatives","BTCF0:USTF0",1729099036618,0.073619,67920.0,67919.0,0.14632081]
["bitfinex-derivatives","BTCF0:USTF0",1729099037135,0.073619,67920.0,67919.0,0.1651832]
["bitfinex-derivatives","BTCF0:USTF0",1729099037321,0.15,67922.0,67919.0,0.0915632]
["bitfinex-derivatives","BTCF0:USTF0",1729099037628,0.223618,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729099037931,0.15,67922.0,67920.0,0.07268253]
["bitfinex-derivatives","BTCF0:USTF0",1729099038132,0.073618,67921.0,67920.0,0.07268253]
["bitfinex-derivatives","BTCF0:USTF0",1729099038392,0.073619,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099038723,0.073619,67920.0,67919.0,0.05915435]
["bitfinex-derivatives","BTCF0:USTF0",1729099038933,0.073619,67920.0,67919.0,0.06011017]
["bitfinex-derivatives","BTCF0:USTF0",1729099039140,0.073619,67920.0,67919.0,0.05915435]
["bitfinex-derivatives","BTCF0:USTF0",1729099041225,0.073619,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099041426,0.073619,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099042088,0.135919,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099042545,0.135919,67920.0,67919.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729099042725,0.073619,67920.0,67919.0,0.13378979]
["bitfinex-derivatives","BTCF0:USTF0",1729099042924,0.073619,67920.0,67919.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729099043127,0.0314,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099043333,0.07819305,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099043740,0.15181105,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099043928,0.15181105,67921.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099043929,0.073619,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099044135,0.17359836,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099044338,0.17359836,67920.0,67919.0,0.00093414]
["bitfinex-derivatives","BTCF0:USTF0",1729099045041,0.073628,67913.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099045233,0.19679305,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099046534,0.19779305,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099048058,0.04779305,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099048246,0.151,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099048548,0.19755531,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099049438,0.27118331,67912.0,67911.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729099049746,0.25043177,67912.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729099049941,0.15,67905.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099050136,0.15,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729099050444,0.19630921,67905.0,67904.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729099051146,0.15,67905.0,67904.0,0.1660751]
["bitfinex-derivatives","BTCF0:USTF0",1729099051652,0.15,67905.0,67904.0,0.0924381]
["bitfinex-derivatives","BTCF0:USTF0",1729099051653,0.223635,67905.0,67904.0,0.0924381]
["bitfinex-derivatives","BTCF0:USTF0",1729099051831,0.073637,67904.0,67903.0,0.07295698]
["bitfinex-derivatives","BTCF0:USTF0",1729099052142,0.254937,67904.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729099052341,0.254937,67904.0,67902.0,0.07295698]
["bitfinex-derivatives","BTCF0:USTF0",1729099052342,0.073638,67903.0,67902.0,0.07295698]
["bitfinex-derivatives","BTCF0:USTF0",1729099052644,0.07364,67901.0,67900.0,0.07516575]
["bitfinex-derivatives","BTCF0:USTF0",1729099052841,0.07364,67901.0,67900.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729099053048,0.22364,67901.0,67900.0,0.06060039]
["bitfinex-derivatives","BTCF0:USTF0",1729099053640,0.22364,67901.0,67900.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729099054027,0.22364,67901.0,67900.0,0.06060039]
["bitfinex-derivatives","BTCF0:USTF0",1729099054244,0.22464,67901.0,67900.0,0.06060039]
["bitfinex-derivatives","BTCF0:USTF0",1729099054437,0.22464,67901.0,67900.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729099054742,0.22364,67901.0,67900.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729099054943,0.22464,67901.0,67900.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729099055342,0.151,67901.0,67899.0,0.05839162]
["bitfinex-derivatives","BTCF0:USTF0",1729099055537,0.073641,67900.0,67899.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729099055842,0.073641,67900.0,67899.0,0.13203262]
["bitfinex-derivatives","BTCF0:USTF0",1729099056242,0.073641,67900.0,67899.0,0.05839162]
["bitfinex-derivatives","BTCF0:USTF0",1729099056432,0.073641,67900.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729099056433,0.073642,67899.0,67898.0,0.05839162]
["bitfinex-derivatives","BTCF0:USTF0",1729099057141,0.073644,67897.0,67896.0,0.05839162]
["bitfinex-derivatives","BTCF0:USTF0",1729099057338,0.584444,67897.0,67895.0,0.13203662]
["bitfinex-derivatives","BTCF0:USTF0",1729099057650,0.584444,67897.0,67895.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729099057651,0.073645,67896.0,67895.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729099058753,0.5116,67897.0,67888.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729099059051,0.223644,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729099059748,0.15,67897.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099059932,0.073647,67895.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099060145,0.15,67893.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099060341,0.073651,67891.0,67890.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1729099063135,0.073651,67891.0,67890.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1729099064153,0.073651,67891.0,67890.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1729099064869,0.073651,67891.0,67890.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1729099066260,0.073651,67891.0,67890.0,0.1788812]
["bitfinex-derivatives","BTCF0:USTF0",1729099066649,0.073651,67891.0,67890.0,0.1052302]
["bitfinex-derivatives","BTCF0:USTF0",1729099066843,0.073651,67891.0,67890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729099067246,0.073651,67891.0,67890.0,0.07030794]
["bitfinex-derivatives","BTCF0:USTF0",1729099067617,0.073651,67891.0,67890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729099067618,0.105251,67891.0,67890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729099069231,1.147131,67891.0,67890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729099069243,1.147131,67891.0,67885.0,0.06051723]
["bitfinex-derivatives","BTCF0:USTF0",1729099069244,0.073652,67890.0,67885.0,0.06051723]
["bitfinex-derivatives","BTCF0:USTF0",1729099069671,0.073652,67890.0,67885.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729099069672,0.584456,67886.0,67885.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729099070582,0.584456,67886.0,67880.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099070583,0.073661,67881.0,67880.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099070769,0.223661,67881.0,67880.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099070952,0.073664,67879.0,67878.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099071252,0.073664,67879.0,67867.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729099071253,0.073665,67878.0,67877.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099071556,0.073666,67877.0,67876.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099071752,0.584466,67877.0,67876.0,0.05830794]
["bitfinex-derivatives","BTCF0:USTF0",1729099072149,0.584466,67877.0,67868.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1729099072150,0.6608,67877.0,67870.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1729099072363,0.15,67873.0,67868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729099072541,0.15,67869.0,67868.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1729099073547,0.223675,67869.0,67868.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1729099074603,0.223675,67869.0,67868.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1729099075151,0.223675,67869.0,67868.0,0.115375]
["bitfinex-derivatives","BTCF0:USTF0",1729099075650,0.223675,67869.0,67868.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729099075872,0.223675,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099078265,0.23400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099079750,0.23400538,67869.0,67868.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729099080267,0.23400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099080658,0.16033038,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099080963,0.23400538,67869.0,67868.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729099081154,0.23400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099084966,0.23400538,67869.0,67868.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729099085866,0.18400538,67869.0,67868.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729099086661,0.18400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099087562,0.08400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099087825,0.18400538,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099089681,0.18400538,67869.0,67868.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1729099090174,0.01033038,67869.0,67868.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1729099090467,0.01033038,67869.0,67868.0,0.55273178]
["bitfinex-derivatives","BTCF0:USTF0",1729099090468,0.1,67869.0,67868.0,0.55273178]
["bitfinex-derivatives","BTCF0:USTF0",1729099090670,0.173675,67869.0,67868.0,0.10444779]
["bitfinex-derivatives","BTCF0:USTF0",1729099090860,0.173675,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099091365,0.173675,67869.0,67868.0,0.06925491]
["bitfinex-derivatives","BTCF0:USTF0",1729099091555,0.173675,67869.0,67868.0,0.0692638]
["bitfinex-derivatives","BTCF0:USTF0",1729099092267,0.173675,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099092891,0.173675,67869.0,67868.0,0.06927152]
["bitfinex-derivatives","BTCF0:USTF0",1729099093769,0.173675,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099093969,0.223675,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729099095668,0.073677,67867.0,67866.0,0.07280055]
["bitfinex-derivatives","BTCF0:USTF0",1729099095884,0.073677,67867.0,67866.0,0.1668014]
["bitfinex-derivatives","BTCF0:USTF0",1729099095885,0.434477,67867.0,67866.0,0.1668014]
["bitfinex-derivatives","BTCF0:USTF0",1729099096073,0.434477,67867.0,67866.0,0.16676709]
["bitfinex-derivatives","BTCF0:USTF0",1729099096280,0.434477,67867.0,67866.0,0.07280055]
["bitfinex-derivatives","BTCF0:USTF0",1729099096463,0.3608,67867.0,67866.0,0.16718397]
["bitfinex-derivatives","BTCF0:USTF0",1729099096793,0.434477,67867.0,67866.0,0.16718397]
["bitfinex-derivatives","BTCF0:USTF0",1729099096966,0.436477,67867.0,67866.0,0.09299745]
["bitfinex-derivatives","BTCF0:USTF0",1729099097181,0.436477,67867.0,67866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729099097480,0.436477,67867.0,67866.0,0.18720171]
["bitfinex-derivatives","BTCF0:USTF0",1729099098387,0.436477,67867.0,67866.0,0.11420426]
["bitfinex-derivatives","BTCF0:USTF0",1729099099381,0.586477,67867.0,67866.0,0.05096782]
["bitfinex-derivatives","BTCF0:USTF0",1729099099604,1.628517,67867.0,67861.0,0.06497243]
["bitfinex-derivatives","BTCF0:USTF0",1729099099783,0.434479,67865.0,67864.0,0.07304628]
["bitfinex-derivatives","BTCF0:USTF0",1729099099964,0.07368,67864.0,67863.0,0.07304628]
["bitfinex-derivatives","BTCF0:USTF0",1729099100194,0.073684,67861.0,67859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729099100370,0.15,67860.0,67859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729099100579,0.223684,67860.0,67859.0,0.14417281]
["bitfinex-derivatives","BTCF0:USTF0",1729099102667,0.223684,67860.0,67859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729099102962,0.001,67867.0,67859.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1729099103193,0.01035049,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099103366,0.5108,67871.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099103367,0.5108,67871.0,67868.0,0.1110816]
["bitfinex-derivatives","BTCF0:USTF0",1729099103577,0.5108,67871.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099103578,0.52150221,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729099103773,0.52150221,67871.0,67867.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099103980,0.073676,67868.0,67867.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099104807,0.52150221,67871.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099104972,0.223678,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099105276,0.223678,67866.0,67859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729099105476,0.15,67860.0,67859.0,0.106385]
["bitfinex-derivatives","BTCF0:USTF0",1729099106873,0.151,67860.0,67859.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1729099107177,0.224684,67860.0,67859.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1729099107815,0.225684,67860.0,67859.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1729099110482,0.08631335,67860.0,67859.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1729099110682,0.073677,67867.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729099110883,0.073677,67867.0,67866.0,0.18489867]
["bitfinex-derivatives","BTCF0:USTF0",1729099111184,0.23406956,67867.0,67866.0,0.18489867]
["bitfinex-derivatives","BTCF0:USTF0",1729099112183,0.23506956,67867.0,67866.0,0.18889867]
["bitfinex-derivatives","BTCF0:USTF0",1729099112381,0.16139256,67867.0,67866.0,0.18889867]
["bitfinex-derivatives","BTCF0:USTF0",1729099112785,0.01239256,67867.0,67866.0,0.19689867]
["bitfinex-derivatives","BTCF0:USTF0",1729099113886,0.11239256,67867.0,67866.0,0.19689867]
["bitfinex-derivatives","BTCF0:USTF0",1729099114481,0.11239256,67867.0,67866.0,0.29002924]
["bitfinex-derivatives","BTCF0:USTF0",1729099117086,0.11239256,67867.0,67866.0,0.17878349]
["bitfinex-derivatives","BTCF0:USTF0",1729099117390,0.11239256,67867.0,67866.0,0.28976286]
["bitfinex-derivatives","BTCF0:USTF0",1729099117593,0.01239256,67867.0,67866.0,0.28976286]
["bitfinex-derivatives","BTCF0:USTF0",1729099117890,0.17366,67882.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729099118284,0.2,67882.0,67873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729099118595,0.173666,67877.0,67876.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099118978,0.4608,67877.0,67867.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729099119186,0.073672,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729099119379,0.1,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729099120072,0.1,67871.0,67867.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729099120073,0.073676,67868.0,67867.0,0.07588607]
["bitfinex-derivatives","BTCF0:USTF0",1729099120286,0.273676,67868.0,67867.0,0.07588607]
["bitfinex-derivatives","BTCF0:USTF0",1729099120493,0.273676,67868.0,67867.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1729099121074,0.273676,67868.0,67864.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099121075,0.2,67868.0,67864.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099121386,0.073682,67862.0,67856.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729099121585,0.1,67857.0,67856.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1729099121789,0.1,67857.0,67856.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729099121790,0.15,67857.0,67856.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729099121993,0.15,67857.0,67856.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1729099122488,0.223688,67857.0,67856.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1729099122691,0.073689,67856.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099122887,0.073689,67856.0,67855.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1729099124092,0.073689,67856.0,67855.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1729099125494,0.16124654,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729099125495,0.01124654,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729099125882,0.01124654,67857.0,67856.0,0.16746728]
["bitfinex-derivatives","BTCF0:USTF0",1729099126081,0.01024654,67857.0,67856.0,0.16746728]
["bitfinex-derivatives","BTCF0:USTF0",1729099126281,0.15,67858.0,67856.0,0.09377828]
["bitfinex-derivatives","BTCF0:USTF0",1729099126477,0.15,67858.0,67857.0,0.16744088]
["bitfinex-derivatives","BTCF0:USTF0",1729099129363,0.223686,67858.0,67857.0,0.16844088]
["bitfinex-derivatives","BTCF0:USTF0",1729099129739,0.223686,67858.0,67857.0,0.09475288]
["bitfinex-derivatives","BTCF0:USTF0",1729099129919,0.223686,67858.0,67857.0,0.09775288]
["bitfinex-derivatives","BTCF0:USTF0",1729099131297,0.223686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729099131496,0.223686,67858.0,67857.0,0.09777297]
["bitfinex-derivatives","BTCF0:USTF0",1729099132895,0.223686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729099133084,0.223686,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099133293,0.223686,67858.0,67855.0,0.41998284]
["bitfinex-derivatives","BTCF0:USTF0",1729099133294,0.073689,67856.0,67855.0,0.41998284]
["bitfinex-derivatives","BTCF0:USTF0",1729099133508,0.073689,67856.0,67855.0,0.41918284]
["bitfinex-derivatives","BTCF0:USTF0",1729099133997,0.073689,67856.0,67854.0,0.05838284]
["bitfinex-derivatives","BTCF0:USTF0",1729099134183,0.073692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099134393,0.223692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099136606,0.223692,67853.0,67852.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729099138097,0.223692,67853.0,67852.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1729099138498,0.223692,67853.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729099139800,0.23440193,67853.0,67852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729099140202,0.23440193,67853.0,67852.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729099140708,0.23440193,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099140906,0.23440193,67853.0,67852.0,0.16988288]
["bitfinex-derivatives","BTCF0:USTF0",1729099141226,0.01070993,67853.0,67852.0,0.16988288]
["bitfinex-derivatives","BTCF0:USTF0",1729099141407,0.15,67856.0,67852.0,0.16988288]
["bitfinex-derivatives","BTCF0:USTF0",1729099141408,0.223689,67856.0,67852.0,0.16988288]
["bitfinex-derivatives","BTCF0:USTF0",1729099141599,0.223689,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099141795,0.15,67856.0,67855.0,0.16787988]
["bitfinex-derivatives","BTCF0:USTF0",1729099142407,0.1605107,67856.0,67855.0,0.16787988]
["bitfinex-derivatives","BTCF0:USTF0",1729099142596,0.1605107,67856.0,67855.0,0.25542072]
["bitfinex-derivatives","BTCF0:USTF0",1729099143444,0.1635107,67856.0,67855.0,0.25542072]
["bitfinex-derivatives","BTCF0:USTF0",1729099144028,0.2371997,67856.0,67855.0,0.09418988]
["bitfinex-derivatives","BTCF0:USTF0",1729099144314,1.6401197,67856.0,67852.0,0.07493199]
["bitfinex-derivatives","BTCF0:USTF0",1729099144515,0.15,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099144713,0.073694,67851.0,67850.0,0.07293199]
["bitfinex-derivatives","BTCF0:USTF0",1729099145029,0.073695,67850.0,67849.0,0.07293199]
["bitfinex-derivatives","BTCF0:USTF0",1729099145229,0.584495,67850.0,67849.0,0.07293199]
["bitfinex-derivatives","BTCF0:USTF0",1729099146407,0.584495,67850.0,67845.0,0.08754084]
["bitfinex-derivatives","BTCF0:USTF0",1729099146627,0.0105107,67856.0,67847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099146821,0.003,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099147317,0.003,67856.0,67855.0,0.16118995]
["bitfinex-derivatives","BTCF0:USTF0",1729099147560,0.15,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729099148067,0.16044347,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729099150109,0.17044347,67863.0,67862.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729099151637,0.17844347,67863.0,67862.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729099152215,0.25212447,67863.0,67862.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729099152611,0.25212447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099152612,0.61292447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099157518,0.61292447,67863.0,67862.0,0.07489092]
["bitfinex-derivatives","BTCF0:USTF0",1729099157727,0.61292447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099157934,0.61292447,67863.0,67862.0,0.07489092]
["bitfinex-derivatives","BTCF0:USTF0",1729099158223,0.61292447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099161828,0.61292447,67863.0,67862.0,0.07489092]
["bitfinex-derivatives","BTCF0:USTF0",1729099162330,0.61292447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099162516,0.61292447,67863.0,67862.0,0.07489092]
["bitfinex-derivatives","BTCF0:USTF0",1729099162921,0.61292447,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099164118,1.58132347,67863.0,67854.0,0.08747437]
["bitfinex-derivatives","BTCF0:USTF0",1729099164314,0.15,67857.0,67855.0,0.0936739]
["bitfinex-derivatives","BTCF0:USTF0",1729099164522,0.073692,67853.0,67852.0,0.08747437]
["bitfinex-derivatives","BTCF0:USTF0",1729099164723,0.223692,67853.0,67852.0,0.09373405]
["bitfinex-derivatives","BTCF0:USTF0",1729099167132,0.223692,67853.0,67852.0,0.09573405]
["bitfinex-derivatives","BTCF0:USTF0",1729099169342,0.23424396,67853.0,67852.0,0.09573405]
["bitfinex-derivatives","BTCF0:USTF0",1729099169354,0.23424396,67853.0,67852.0,0.06456429]
["bitfinex-derivatives","BTCF0:USTF0",1729099169371,0.23424396,67853.0,67844.0,0.08753504]
["bitfinex-derivatives","BTCF0:USTF0",1729099169372,0.31055196,67853.0,67844.0,0.08753504]
["bitfinex-derivatives","BTCF0:USTF0",1729099169740,0.073707,67839.0,67838.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1729099169745,0.223707,67839.0,67838.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1729099170555,0.584507,67839.0,67838.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1729099170853,0.5108,67839.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729099171035,0.15,67838.0,67837.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729099173232,0.151,67838.0,67837.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1729099174233,0.152,67838.0,67837.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1729099175547,0.073722,67826.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729099175772,0.073722,67826.0,67819.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1729099175773,0.073723,67824.0,67823.0,0.07593522]
["bitfinex-derivatives","BTCF0:USTF0",1729099176012,0.073723,67824.0,67823.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1729099176842,0.073723,67824.0,67823.0,0.07593522]
["bitfinex-derivatives","BTCF0:USTF0",1729099177255,0.073723,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729099177446,0.074723,67824.0,67823.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1729099177740,0.074723,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729099178248,0.23572889,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729099178549,0.23572889,67824.0,67823.0,0.06621211]
["bitfinex-derivatives","BTCF0:USTF0",1729099179434,0.23572889,67824.0,67823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729099179947,0.23672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099180545,0.08672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099181456,0.23672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099191666,0.23672889,67824.0,67823.0,0.05361447]
["bitfinex-derivatives","BTCF0:USTF0",1729099192264,0.23672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099192448,0.23672889,67824.0,67823.0,0.05361447]
["bitfinex-derivatives","BTCF0:USTF0",1729099192651,0.23672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099199957,0.28672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099202464,0.08672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099202669,0.28672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099207468,0.08672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099207664,0.18672889,67824.0,67823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099208142,0.18672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099208420,0.18672889,67824.0,67823.0,0.2222838]
["bitfinex-derivatives","BTCF0:USTF0",1729099208757,0.18672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099208977,0.18672889,67824.0,67823.0,0.22228713]
["bitfinex-derivatives","BTCF0:USTF0",1729099209289,0.18672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099210572,0.28672889,67824.0,67823.0,0.24649626]
["bitfinex-derivatives","BTCF0:USTF0",1729099210765,0.28672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099211673,0.18672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099211883,0.28672889,67824.0,67823.0,0.13457471]
["bitfinex-derivatives","BTCF0:USTF0",1729099212380,0.28672889,67824.0,67823.0,0.10387471]
["bitfinex-derivatives","BTCF0:USTF0",1729099213182,0.21300589,67824.0,67815.0,0.1028314]
["bitfinex-derivatives","BTCF0:USTF0",1729099213362,0.173731,67817.0,67816.0,0.20616616]
["bitfinex-derivatives","BTCF0:USTF0",1729099213875,0.11300589,67824.0,67816.0,0.20616616]
["bitfinex-derivatives","BTCF0:USTF0",1729099213876,0.1,67822.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729099214063,0.1,67822.0,67821.0,0.18583661]
["bitfinex-derivatives","BTCF0:USTF0",1729099214464,0.1,67822.0,67821.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729099214665,0.1,67822.0,67821.0,0.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1729099215265,0.173726,67822.0,67821.0,0.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1729099215459,0.1,67822.0,67821.0,0.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1729099215870,0.1,67822.0,67821.0,0.11126983]
["bitfinex-derivatives","BTCF0:USTF0",1729099215871,0.273726,67822.0,67821.0,0.11126983]
["bitfinex-derivatives","BTCF0:USTF0",1729099216075,0.073729,67819.0,67816.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1729099216275,0.073729,67819.0,67818.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729099216480,0.173729,67819.0,67818.0,0.18498797]
["bitfinex-derivatives","BTCF0:USTF0",1729099216668,0.173729,67819.0,67818.0,0.11125797]
["bitfinex-derivatives","BTCF0:USTF0",1729099217780,0.1,67819.0,67818.0,0.18498797]
["bitfinex-derivatives","BTCF0:USTF0",1729099218080,0.175726,67822.0,67818.0,0.18498797]
["bitfinex-derivatives","BTCF0:USTF0",1729099218081,0.001,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729099218282,0.001,67822.0,67821.0,0.64578497]
["bitfinex-derivatives","BTCF0:USTF0",1729099218520,0.001,67822.0,67821.0,0.98810497]
["bitfinex-derivatives","BTCF0:USTF0",1729099218872,0.001,67822.0,67821.0,1.22730497]
["bitfinex-derivatives","BTCF0:USTF0",1729099219075,0.274726,67822.0,67821.0,0.11125797]
["bitfinex-derivatives","BTCF0:USTF0",1729099219375,0.274726,67822.0,67821.0,0.34192574]
["bitfinex-derivatives","BTCF0:USTF0",1729099219589,0.274726,67822.0,67821.0,0.11061913]
["bitfinex-derivatives","BTCF0:USTF0",1729099219768,0.274726,67822.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729099219769,0.224726,67822.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729099219978,0.073731,67817.0,67816.0,0.1112345]
["bitfinex-derivatives","BTCF0:USTF0",1729099220170,0.073731,67817.0,67816.0,0.1849665]
["bitfinex-derivatives","BTCF0:USTF0",1729099220566,0.073731,67817.0,67816.0,0.1112345]
["bitfinex-derivatives","BTCF0:USTF0",1729099221073,0.15,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729099221285,0.15,67818.0,67817.0,0.1849655]
["bitfinex-derivatives","BTCF0:USTF0",1729099222785,0.151,67818.0,67817.0,0.1849655]
["bitfinex-derivatives","BTCF0:USTF0",1729099223283,0.19656009,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729099224578,0.19756009,67818.0,67817.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729099224782,0.04756009,67818.0,67817.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729099224978,0.01100589,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729099225178,0.05260843,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099225484,0.15,67833.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729099225485,0.073718,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729099225686,0.05221442,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729099226405,0.01079331,67830.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729099226573,0.51156,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099226771,0.05235393,67833.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729099227377,0.12606793,67833.0,67830.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729099227727,0.15,67831.0,67830.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729099228988,0.151,67831.0,67830.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729099230087,0.20311191,67831.0,67830.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729099230488,0.20310542,67831.0,67830.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729099231297,0.152,67831.0,67830.0,0.25649622]
["bitfinex-derivatives","BTCF0:USTF0",1729099231585,0.152,67831.0,67830.0,0.16871706]
["bitfinex-derivatives","BTCF0:USTF0",1729099231781,0.152,67831.0,67830.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1729099232684,0.152,67831.0,67830.0,0.16871706]
["bitfinex-derivatives","BTCF0:USTF0",1729099232873,0.152,67831.0,67830.0,0.2793943]
["bitfinex-derivatives","BTCF0:USTF0",1729099233479,0.152,67831.0,67830.0,0.27913664]
["bitfinex-derivatives","BTCF0:USTF0",1729099233990,0.002,67831.0,67830.0,0.31851901]
["bitfinex-derivatives","BTCF0:USTF0",1729099234499,0.002,67831.0,67830.0,0.16851901]
["bitfinex-derivatives","BTCF0:USTF0",1729099234979,0.002,67831.0,67830.0,0.256005]
["bitfinex-derivatives","BTCF0:USTF0",1729099236478,0.01052584,67834.0,67830.0,0.31851901]
["bitfinex-derivatives","BTCF0:USTF0",1729099236686,0.3608,67852.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729099236687,0.073697,67849.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729099236888,0.073697,67849.0,67848.0,0.14657249]
["bitfinex-derivatives","BTCF0:USTF0",1729099237182,0.073697,67849.0,67848.0,0.16571227]
["bitfinex-derivatives","BTCF0:USTF0",1729099237389,0.223697,67849.0,67848.0,0.16571227]
["bitfinex-derivatives","BTCF0:USTF0",1729099237581,0.15,67849.0,67848.0,0.16571227]
["bitfinex-derivatives","BTCF0:USTF0",1729099237887,0.15,67849.0,67848.0,0.14650047]
["bitfinex-derivatives","BTCF0:USTF0",1729099238072,0.25019269,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729099238275,0.2501907,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729099238485,0.1001907,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729099238789,0.11089442,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729099238998,0.11089442,67849.0,67840.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729099238999,0.26089442,67849.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729099239280,0.15,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729099239478,0.19684636,67846.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729099239872,0.1806,67856.0,67845.0,1.2659]
["bitfinex-derivatives","BTCF0:USTF0",1729099240082,0.10012801,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099240284,0.04681705,67855.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729099240499,0.19124465,67856.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729099240671,0.05292613,67855.0,67847.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1729099240872,0.19124465,67856.0,67847.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099241075,0.19124465,67856.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099241685,0.26493365,67856.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099241983,0.19124465,67856.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099242180,0.26493365,67856.0,67847.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099242487,0.19724465,67856.0,67847.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099242890,0.19724465,67856.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099242891,0.20124465,67856.0,67853.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099243392,0.20124465,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099244293,0.20124465,67856.0,67847.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099244294,0.27493365,67856.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099244586,0.26893365,67856.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099244777,0.27493365,67856.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099245381,0.15,67853.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729099245573,0.223692,67853.0,67850.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729099246583,0.15,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099247096,0.3608,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099247482,0.3618,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099248312,0.3648,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099248930,0.004,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099249392,0.001,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729099249700,0.19124465,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099249879,0.04124465,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729099250328,0.01064465,67856.0,67855.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1729099250584,0.3608,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729099251092,0.0326,67866.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729099251291,0.42577107,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729099251487,0.42577107,67863.0,67862.0,0.11728029]
["bitfinex-derivatives","BTCF0:USTF0",1729099251689,0.42577107,67863.0,67862.0,1.115762]
["bitfinex-derivatives","BTCF0:USTF0",1729099251994,0.01273107,67863.0,67862.0,1.115762]
["bitfinex-derivatives","BTCF0:USTF0",1729099252395,0.01273107,67863.0,67862.0,1.17386084]
["bitfinex-derivatives","BTCF0:USTF0",1729099252591,0.01273107,67863.0,67862.0,1.115762]
["bitfinex-derivatives","BTCF0:USTF0",1729099252788,0.01373107,67863.0,67862.0,1.115762]
["bitfinex-derivatives","BTCF0:USTF0",1729099253310,0.01373107,67863.0,67862.0,1.20702748]
["bitfinex-derivatives","BTCF0:USTF0",1729099254393,0.00321112,67863.0,67862.0,1.20702748]
["bitfinex-derivatives","BTCF0:USTF0",1729099254585,0.00321112,67863.0,67862.0,1.29447807]
["bitfinex-derivatives","BTCF0:USTF0",1729099254894,0.073668,67876.0,67862.0,1.60460859]
["bitfinex-derivatives","BTCF0:USTF0",1729099255096,0.073668,67876.0,67875.0,0.13173793]
["bitfinex-derivatives","BTCF0:USTF0",1729099255292,0.073668,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729099256094,0.01078548,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729099256299,0.3608,67878.0,67873.0,0.23836993]
["bitfinex-derivatives","BTCF0:USTF0",1729099256515,0.434465,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099256692,0.3608,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099257898,0.434465,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099258499,0.444465,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099258689,0.3708,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099259493,0.38161553,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099260985,0.38961553,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099261181,0.49151743,67878.0,67877.0,0.03344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099261583,0.437262,67878.0,67877.0,0.03344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099262599,0.4909963,67878.0,67877.0,0.03344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099262794,0.437262,67878.0,67877.0,0.03344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099262992,0.49106923,67878.0,67877.0,0.03344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099263694,0.49106923,67878.0,67877.0,0.78344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099263695,0.076462,67878.0,67877.0,0.78344971]
["bitfinex-derivatives","BTCF0:USTF0",1729099263927,0.076462,67878.0,67877.0,0.78084971]
["bitfinex-derivatives","BTCF0:USTF0",1729099264295,0.076462,67878.0,67877.0,0.93084971]
["bitfinex-derivatives","BTCF0:USTF0",1729099264608,0.073647,67895.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099264832,0.1046234,67892.0,67891.0,0.223651]
["bitfinex-derivatives","BTCF0:USTF0",1729099265001,0.1046234,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099265494,0.10241311,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099265703,0.11318357,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099266014,0.11518357,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099266199,0.11918357,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099267215,0.06463893,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099268428,0.01677046,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099269797,0.073653,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099270744,0.073653,67889.0,67887.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1729099270745,0.073654,67888.0,67887.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729099271009,0.15,67889.0,67874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729099271010,0.073662,67881.0,67874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729099271227,0.223665,67878.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729099271394,0.223665,67878.0,67870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729099271997,0.223665,67878.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729099271998,0.584465,67878.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729099272200,0.584465,67878.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729099272399,0.584465,67878.0,67871.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729099272608,0.584465,67878.0,67868.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729099272904,0.59528775,67878.0,67877.0,0.00620964]
["bitfinex-derivatives","BTCF0:USTF0",1729099273244,0.59528775,67878.0,67877.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1729099274315,0.59528775,67878.0,67877.0,0.00520964]
["bitfinex-derivatives","BTCF0:USTF0",1729099274502,0.59828775,67878.0,67877.0,0.00520964]
["bitfinex-derivatives","BTCF0:USTF0",1729099275005,0.59528775,67878.0,67877.0,0.00520964]
["bitfinex-derivatives","BTCF0:USTF0",1729099275810,0.59928775,67878.0,67877.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729099276016,0.52562275,67878.0,67864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729099276219,0.15,67865.0,67864.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1729099276413,0.37562275,67878.0,67864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729099276678,0.37562275,67878.0,67877.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729099276679,0.01482275,67878.0,67877.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729099276971,0.01782275,67878.0,67877.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729099277517,0.01782275,67878.0,67877.0,0.466566]
["bitfinex-derivatives","BTCF0:USTF0",1729099277906,0.01382275,67878.0,67877.0,0.466566]
["bitfinex-derivatives","BTCF0:USTF0",1729099278509,0.01782275,67878.0,67877.0,0.466566]
["bitfinex-derivatives","BTCF0:USTF0",1729099278723,0.007,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099280318,0.004,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099280506,0.007,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099280826,0.003,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099281112,0.007,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099281336,0.004,67878.0,67877.0,1.508526]
["bitfinex-derivatives","BTCF0:USTF0",1729099281514,0.01087891,67879.0,67878.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099281814,0.073654,67889.0,67888.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099282036,0.073654,67889.0,67888.0,0.223653]
["bitfinex-derivatives","BTCF0:USTF0",1729099283237,0.04384478,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099283680,0.11749678,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099284520,0.04384478,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099285827,0.02074478,67890.0,67889.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1729099286302,0.02874478,67890.0,67889.0,0.225653]
["bitfinex-derivatives","BTCF0:USTF0",1729099286711,0.018,67890.0,67889.0,0.825653]
["bitfinex-derivatives","BTCF0:USTF0",1729099287408,0.008,67890.0,67889.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1729099287771,0.009,67890.0,67889.0,0.824653]
["bitfinex-derivatives","BTCF0:USTF0",1729099289312,0.001,67890.0,67889.0,0.223653]
["bitfinex-derivatives","BTCF0:USTF0",1729099289937,0.001,67890.0,67889.0,1.265533]
["bitfinex-derivatives","BTCF0:USTF0",1729099291743,0.073637,67904.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729099292821,0.073638,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099292940,0.073646,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729099294924,0.076646,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729099296120,0.078646,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729099298529,0.08963291,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729099299113,0.16598691,67896.0,67886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729099299369,0.223655,67888.0,67887.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729099300434,0.15,67888.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099300757,0.073661,67882.0,67881.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729099302019,0.073666,67878.0,67877.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099302217,0.073666,67878.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099302218,0.073668,67875.0,67874.0,0.07587754]
["bitfinex-derivatives","BTCF0:USTF0",1729099302437,0.073668,67875.0,67874.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729099302624,0.223668,67875.0,67874.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729099303326,0.073668,67875.0,67874.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729099303637,0.073663,67880.0,67879.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729099304024,0.0305,67881.0,67880.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729099304353,0.01292101,67882.0,67881.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729099304734,0.073652,67890.0,67889.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099305025,0.07365,67892.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729099305219,0.07365,67892.0,67890.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099305517,0.07365,67892.0,67891.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729099307548,0.08765,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099308584,0.08765,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099309385,0.44845,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099310452,0.08765,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099310736,0.44845,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099322891,0.014,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099323367,0.014,67892.0,67891.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729099323849,0.014,67892.0,67891.0,0.225651]
["bitfinex-derivatives","BTCF0:USTF0",1729099326337,0.014,67892.0,67891.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729099329157,0.014,67892.0,67891.0,1.267531]
["bitfinex-derivatives","BTCF0:USTF0",1729099329179,0.014,67892.0,67891.0,0.825651]
["bitfinex-derivatives","BTCF0:USTF0",1729099330963,0.009,67892.0,67891.0,0.824651]
["bitfinex-derivatives","BTCF0:USTF0",1729099331548,0.003,67892.0,67891.0,0.823651]
["bitfinex-derivatives","BTCF0:USTF0",1729099331777,0.004,67892.0,67891.0,0.823651]
["bitfinex-derivatives","BTCF0:USTF0",1729099334355,0.004,67892.0,67891.0,1.265531]
["bitfinex-derivatives","BTCF0:USTF0",1729099334744,0.07363,67911.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099334973,0.0333,67912.0,67905.0,0.584435]
["bitfinex-derivatives","BTCF0:USTF0",1729099334974,0.01500666,67906.0,67905.0,0.584435]
["bitfinex-derivatives","BTCF0:USTF0",1729099335363,0.01279702,67906.0,67905.0,0.584435]
["bitfinex-derivatives","BTCF0:USTF0",1729099335567,0.00220902,67920.0,67905.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099335929,0.0008,67928.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099336158,0.073608,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729099336281,0.073608,67931.0,67930.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1729099336543,0.073608,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729099337057,0.15076,67933.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729099337313,0.073606,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099337671,0.51164,67933.0,67926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099337852,0.15,67933.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729099338110,0.15,67933.0,67926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099338249,0.15,67933.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099338749,0.013,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729099339284,0.51156,67933.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099339477,0.5238,67933.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099340055,0.5358,67933.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729099340583,0.5358,67933.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099340759,0.5358,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729099341097,0.03785053,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729099341245,0.02485053,67933.0,67932.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729099341954,0.03885053,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729099342159,0.02685053,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729099342349,0.03885053,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729099343163,0.02485053,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729099343347,0.03585053,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729099343756,0.02385053,67933.0,67932.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729099343973,0.03385053,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729099345153,0.03385053,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099345154,0.18385053,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099345379,0.25745553,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099345672,0.61825553,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099346464,0.61125553,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099346879,0.073607,67931.0,67930.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099347274,0.073608,67930.0,67927.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729099347481,0.073608,67930.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729099347679,0.15,67929.0,67928.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729099349478,0.073611,67928.0,67920.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729099349769,0.073611,67928.0,67917.0,0.435222]
["bitfinex-derivatives","BTCF0:USTF0",1729099349770,0.15,67921.0,67917.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729099349995,0.15,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099350464,0.073621,67918.0,67917.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729099350681,0.223619,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099351080,0.223619,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099351472,0.073619,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099351672,0.0316,67922.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099351923,0.0316,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729099352370,0.0316,67922.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099352563,0.223618,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099353263,0.224618,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099353477,0.074618,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729099353821,0.073628,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099354071,0.15,67913.0,67904.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729099354295,0.15,67905.0,67904.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729099354569,0.15,67908.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099355666,0.15,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729099357558,0.073635,67905.0,67904.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729099357767,0.223635,67905.0,67904.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729099358187,0.01287761,67908.0,67904.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729099358193,0.001,67908.0,67907.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1729099358678,0.001,67908.0,67907.0,0.678633]
["bitfinex-derivatives","BTCF0:USTF0",1729099358956,0.001,67908.0,67907.0,1.120393]
["bitfinex-derivatives","BTCF0:USTF0",1729099359327,0.001,67908.0,67907.0,1.153393]
["bitfinex-derivatives","BTCF0:USTF0",1729099360540,0.0130041,67915.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729099360683,0.07362,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099361370,0.08684685,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099361582,0.01322685,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099361771,0.3608,67923.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099362072,0.434416,67923.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729099362518,0.434416,67923.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099362519,0.541,67929.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729099362738,0.541,67929.0,67925.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729099362739,0.39176,67929.0,67925.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729099362876,0.391,67929.0,67925.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729099363841,0.15,67934.0,67925.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729099364174,0.15,67930.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729099364573,0.028087,67926.0,67925.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729099365078,0.178087,67926.0,67925.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729099365378,0.189087,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099365779,0.039087,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099370062,0.039087,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099370063,0.26049102,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099372388,0.26049102,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099372389,0.03687802,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099372590,0.03687802,67926.0,67925.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1729099372796,0.03687802,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099389362,0.18687802,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099389365,0.03687802,67926.0,67925.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729099390795,0.47129102,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099390999,1.43935802,67926.0,67907.0,0.106632]
["bitfinex-derivatives","BTCF0:USTF0",1729099391188,0.15,67918.0,67917.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729099391520,0.07362,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099392750,0.03,67925.0,67924.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099392907,0.103614,67925.0,67924.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099393840,0.03,67925.0,67924.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099393985,0.02587802,67926.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729099394217,0.17587802,67926.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729099394383,0.17587802,67926.0,67925.0,0.11747488]
["bitfinex-derivatives","BTCF0:USTF0",1729099394589,0.16287802,67926.0,67925.0,0.11747488]
["bitfinex-derivatives","BTCF0:USTF0",1729099394803,0.01287802,67926.0,67925.0,0.11747488]
["bitfinex-derivatives","BTCF0:USTF0",1729099395001,0.0326,67930.0,67925.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729099395190,0.073606,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099397205,0.087606,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729099398295,0.101606,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729099398532,0.101606,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099400405,0.101606,67932.0,67931.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729099401210,0.101606,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099401593,0.101606,67932.0,67927.0,0.07314444]
["bitfinex-derivatives","BTCF0:USTF0",1729099401794,0.5108,67929.0,67925.0,0.07314444]
["bitfinex-derivatives","BTCF0:USTF0",1729099402101,0.073614,67925.0,67924.0,0.07314444]
["bitfinex-derivatives","BTCF0:USTF0",1729099402307,0.223614,67925.0,67924.0,0.16414037]
["bitfinex-derivatives","BTCF0:USTF0",1729099402727,0.073615,67924.0,67923.0,0.07314444]
["bitfinex-derivatives","BTCF0:USTF0",1729099402918,0.15,67925.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729099402919,0.073616,67923.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729099403180,0.073616,67923.0,67922.0,0.16461592]
["bitfinex-derivatives","BTCF0:USTF0",1729099403323,0.17740996,67923.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729099404217,0.12215061,67923.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729099404724,0.13015061,67923.0,67922.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729099404911,0.18525225,67923.0,67922.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729099405105,0.18525225,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099405106,0.64095061,67923.0,67922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099405320,0.073629,67912.0,67911.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729099405635,0.073631,67910.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099405817,0.223631,67910.0,67909.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099406015,0.27149034,67910.0,67909.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099406218,0.04785934,67910.0,67909.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099406436,0.12148934,67910.0,67909.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099407212,0.13677295,67910.0,67909.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729099407453,0.13677295,67910.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099407454,0.073634,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099407800,0.073634,67907.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099407801,0.223634,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099408089,0.35771637,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099408729,1.34582276,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099408747,1.39902443,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099409184,1.39902443,67906.0,67902.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729099409207,0.434438,67903.0,67902.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729099409682,0.48202676,67903.0,67902.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729099410732,0.48202676,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099411026,0.48085114,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099411231,0.434438,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099411428,0.44939183,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099412027,0.44939183,67903.0,67902.0,0.01220901]
["bitfinex-derivatives","BTCF0:USTF0",1729099412725,0.44939183,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099414315,0.59939183,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099417729,0.74939183,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099418024,0.23859183,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099418464,0.01495383,67903.0,67902.0,0.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1729099418658,0.3608,67907.0,67906.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099418818,0.3608,67907.0,67906.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1729099419043,0.3608,67907.0,67906.0,0.28205077]
["bitfinex-derivatives","BTCF0:USTF0",1729099419327,0.5632,67915.0,67906.0,0.20841677]
["bitfinex-derivatives","BTCF0:USTF0",1729099419527,0.56244,67915.0,67914.0,0.11721288]
["bitfinex-derivatives","BTCF0:USTF0",1729099419727,0.56244,67915.0,67914.0,0.11720455]
["bitfinex-derivatives","BTCF0:USTF0",1729099420228,0.56244,67915.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729099420229,0.57781564,67915.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729099420720,0.57981564,67915.0,67914.0,0.1171989]
["bitfinex-derivatives","BTCF0:USTF0",1729099421525,0.57981564,67915.0,67914.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1729099421727,0.57981564,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099422045,0.57981564,67915.0,67914.0,0.10909944]
["bitfinex-derivatives","BTCF0:USTF0",1729099424328,0.57981564,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099426038,0.65344064,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099426424,0.57981564,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099427645,0.65344064,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099428145,0.65344064,67915.0,67914.0,0.12394277]
["bitfinex-derivatives","BTCF0:USTF0",1729099429369,0.57981564,67915.0,67914.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1729099429745,0.57981564,67915.0,67914.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1729099430837,0.42981564,67915.0,67914.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1729099431047,0.42981564,67915.0,67914.0,0.51729591]
["bitfinex-derivatives","BTCF0:USTF0",1729099432448,0.42981564,67915.0,67914.0,0.15649591]
["bitfinex-derivatives","BTCF0:USTF0",1729099432627,0.42981564,67915.0,67914.0,0.22925409]
["bitfinex-derivatives","BTCF0:USTF0",1729099432939,0.57981564,67915.0,67914.0,0.22925421]
["bitfinex-derivatives","BTCF0:USTF0",1729099433336,0.57981564,67915.0,67914.0,0.15649591]
["bitfinex-derivatives","BTCF0:USTF0",1729099435530,0.16737564,67915.0,67914.0,0.15649591]
["bitfinex-derivatives","BTCF0:USTF0",1729099435752,0.24100064,67915.0,67914.0,0.16374402]
["bitfinex-derivatives","BTCF0:USTF0",1729099435972,0.24100064,67915.0,67911.0,0.07277411]
["bitfinex-derivatives","BTCF0:USTF0",1729099436146,0.073629,67911.0,67910.0,0.07277411]
["bitfinex-derivatives","BTCF0:USTF0",1729099436335,0.223629,67911.0,67910.0,0.16407986]
["bitfinex-derivatives","BTCF0:USTF0",1729099436733,0.07363,67910.0,67907.0,0.14640711]
["bitfinex-derivatives","BTCF0:USTF0",1729099436987,0.223632,67908.0,67907.0,0.14640711]
["bitfinex-derivatives","BTCF0:USTF0",1729099437248,0.223632,67908.0,67907.0,0.23796662]
["bitfinex-derivatives","BTCF0:USTF0",1729099438441,0.223632,67908.0,67907.0,0.16519251]
["bitfinex-derivatives","BTCF0:USTF0",1729099438838,0.223632,67908.0,67907.0,0.16526723]
["bitfinex-derivatives","BTCF0:USTF0",1729099439648,0.224632,67908.0,67907.0,0.17126723]
["bitfinex-derivatives","BTCF0:USTF0",1729099439937,0.074632,67908.0,67907.0,0.17126723]
["bitfinex-derivatives","BTCF0:USTF0",1729099440142,0.151,67908.0,67907.0,0.17126723]
["bitfinex-derivatives","BTCF0:USTF0",1729099440332,0.224632,67908.0,67907.0,0.17126723]
["bitfinex-derivatives","BTCF0:USTF0",1729099440644,0.01713508,67908.0,67907.0,0.17326723]
["bitfinex-derivatives","BTCF0:USTF0",1729099440841,0.16713508,67908.0,67907.0,0.17326723]
["bitfinex-derivatives","BTCF0:USTF0",1729099441339,0.16713508,67908.0,67907.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729099442441,0.24076708,67908.0,67907.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729099445351,0.16713508,67908.0,67907.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729099445567,0.24076708,67908.0,67907.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729099447679,0.24076708,67908.0,67907.0,0.15451777]
["bitfinex-derivatives","BTCF0:USTF0",1729099448762,0.24076708,67908.0,67907.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1729099481266,0.01753725,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729099481853,0.02553725,67906.0,67905.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729099482253,0.03953725,67906.0,67905.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729099483865,0.02553725,67906.0,67905.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729099484063,0.03653725,67906.0,67905.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729099484262,0.03653725,67906.0,67905.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729099485168,0.03653725,67906.0,67905.0,0.50813421]
["bitfinex-derivatives","BTCF0:USTF0",1729099485362,0.3608,67926.0,67905.0,1.477235]
["bitfinex-derivatives","BTCF0:USTF0",1729099485557,0.434419,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099486064,0.44933978,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099487457,0.45733978,67921.0,67920.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729099488977,0.46833978,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099489959,0.39472078,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099490762,0.46833878,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099490961,0.39472078,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099491162,0.46833878,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099491362,0.46833878,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099492375,0.10753878,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099493677,0.15771631,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099497368,0.21481275,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099498969,0.21466392,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099500367,0.14104592,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099500671,0.14104592,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099500672,0.03392078,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099500970,0.019,67921.0,67920.0,1.117299]
["bitfinex-derivatives","BTCF0:USTF0",1729099501279,0.019,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729099501575,0.019,67921.0,67920.0,1.29345875]
["bitfinex-derivatives","BTCF0:USTF0",1729099501780,0.00220895,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729099501985,0.00220895,67928.0,67927.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729099502173,0.00220895,67928.0,67927.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729099502975,0.00220895,67928.0,67927.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729099503975,0.00620895,67928.0,67927.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729099505583,0.00620895,67928.0,67927.0,0.29639824]
["bitfinex-derivatives","BTCF0:USTF0",1729099505783,0.00620895,67928.0,67927.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729099505979,0.42791399,67933.0,67927.0,0.823612]
["bitfinex-derivatives","BTCF0:USTF0",1729099506173,0.42791399,67933.0,67932.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1729099506676,0.01531399,67933.0,67932.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1729099506982,0.434399,67939.0,67937.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729099507280,0.37274228,67939.0,67938.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1729099507782,0.07579516,67950.0,67939.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099507982,0.00220816,67950.0,67949.0,0.223588]
["bitfinex-derivatives","BTCF0:USTF0",1729099508483,0.05390449,67950.0,67949.0,0.10577408]
["bitfinex-derivatives","BTCF0:USTF0",1729099508784,0.11277153,67950.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099509379,0.12498675,67950.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099510082,0.27498675,67950.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099510583,0.21611971,67950.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099511110,0.21611971,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099511476,0.27350082,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099512286,0.12129266,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099512482,0.06391155,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099513679,0.06691155,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099513874,0.12447594,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099514580,0.12455168,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099516489,0.01521522,67950.0,67949.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729099520489,0.01521522,67950.0,67949.0,1.116108]
["bitfinex-derivatives","BTCF0:USTF0",1729099520797,0.16521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099520991,0.23880222,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099521885,0.08580222,67950.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099522091,0.01521522,67950.0,67949.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729099523193,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099523900,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099524703,0.01521522,67950.0,67949.0,1.116108]
["bitfinex-derivatives","BTCF0:USTF0",1729099526002,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099526398,0.01521522,67950.0,67949.0,0.13275161]
["bitfinex-derivatives","BTCF0:USTF0",1729099526605,0.08880222,67950.0,67949.0,0.13275161]
["bitfinex-derivatives","BTCF0:USTF0",1729099526801,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099526999,0.23880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099527701,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099527901,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099528099,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099529402,0.01521522,67950.0,67949.0,0.23623403]
["bitfinex-derivatives","BTCF0:USTF0",1729099530204,0.08880222,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099531405,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099537524,0.28947987,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099537736,0.28939795,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099537922,0.28939795,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099538226,0.13939795,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099538522,0.08880222,67950.0,67949.0,0.16382173]
["bitfinex-derivatives","BTCF0:USTF0",1729099538926,0.23880222,67950.0,67949.0,0.09023373]
["bitfinex-derivatives","BTCF0:USTF0",1729099539126,0.23880222,67950.0,67949.0,0.16382173]
["bitfinex-derivatives","BTCF0:USTF0",1729099540029,0.01521522,67950.0,67949.0,0.27009881]
["bitfinex-derivatives","BTCF0:USTF0",1729099546627,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099548719,0.23880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099548919,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099549229,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099549619,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099549930,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099550232,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099550929,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099551118,0.08880222,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099551320,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099551517,0.01521522,67950.0,67949.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729099551927,0.01521522,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099553436,0.003,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099553643,0.003,67950.0,67949.0,0.33469184]
["bitfinex-derivatives","BTCF0:USTF0",1729099553838,0.0606,67962.0,67949.0,0.33469184]
["bitfinex-derivatives","BTCF0:USTF0",1729099553839,0.01228242,67954.0,67949.0,1.66342384]
["bitfinex-derivatives","BTCF0:USTF0",1729099554034,0.073576,67961.0,67960.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729099554228,0.073576,67961.0,67960.0,0.16258478]
["bitfinex-derivatives","BTCF0:USTF0",1729099555429,0.15,67962.0,67960.0,0.08900878]
["bitfinex-derivatives","BTCF0:USTF0",1729099555629,0.15,67962.0,67960.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729099555630,0.003,67961.0,67960.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729099555829,0.003,67961.0,67960.0,0.16337879]
["bitfinex-derivatives","BTCF0:USTF0",1729099557523,0.434372,67964.0,67960.0,0.08980279]
["bitfinex-derivatives","BTCF0:USTF0",1729099557727,0.434372,67964.0,67963.0,0.14635371]
["bitfinex-derivatives","BTCF0:USTF0",1729099557930,0.434372,67964.0,67963.0,0.2351565]
["bitfinex-derivatives","BTCF0:USTF0",1729099558235,0.073572,67964.0,67963.0,0.23515361]
["bitfinex-derivatives","BTCF0:USTF0",1729099558430,0.16229933,67966.0,67965.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729099558732,0.23586833,67966.0,67965.0,0.16226866]
["bitfinex-derivatives","BTCF0:USTF0",1729099559035,0.00220699,67982.0,67965.0,0.16226866]
["bitfinex-derivatives","BTCF0:USTF0",1729099559036,0.0327,67976.0,67974.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729099559335,0.00220699,67982.0,67974.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729099559336,0.00220699,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099559539,0.073552,67983.0,67974.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729099559835,0.15,67978.0,67971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099560041,0.15,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099561343,0.15,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099561536,0.223556,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099562641,0.223556,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099563034,0.23578038,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099563337,0.23578038,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099564137,0.073558,67977.0,67968.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099564344,0.073558,67977.0,67975.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729099564531,0.16222438,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099564933,0.01222438,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099565133,0.223554,67981.0,67980.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729099565424,0.0653,67990.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099565638,0.073545,67989.0,67988.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729099565838,0.073552,67983.0,67982.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729099566040,0.15,67984.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099566238,0.223552,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099566740,0.27520459,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099566943,0.20165259,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099567238,0.27520459,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099567627,0.20165259,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099568038,0.15,67982.0,67981.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099568437,0.15,67982.0,67981.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729099568940,0.16215251,67982.0,67981.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729099569546,0.23570451,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099569838,0.073562,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099570033,0.223563,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099570229,0.254163,67972.0,67971.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729099570429,0.254163,67972.0,67971.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729099571048,0.254163,67972.0,67962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729099571049,0.073573,67963.0,67962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729099571346,0.073578,67958.0,67957.0,0.10320222]
["bitfinex-derivatives","BTCF0:USTF0",1729099571527,0.223578,67958.0,67957.0,0.10240222]
["bitfinex-derivatives","BTCF0:USTF0",1729099571731,0.15,67958.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729099571933,0.3608,67967.0,67956.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099571934,0.073569,67967.0,67956.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729099572130,0.1817,67971.0,67963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099572343,0.07357,67966.0,67964.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729099572943,0.15,67968.0,67961.0,0.0580774]
["bitfinex-derivatives","BTCF0:USTF0",1729099573150,0.0317,67971.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099573151,0.01221407,67971.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099573343,0.3618,67984.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099573344,0.15,67986.0,67970.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729099573642,0.07355,67984.0,67982.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729099573841,0.3608,67983.0,67982.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729099574339,0.15,67985.0,67984.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729099575242,0.15,67985.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099575441,0.3608,67983.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099575947,0.15,67981.0,67980.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729099576144,0.15,67981.0,67973.0,0.05804714]
["bitfinex-derivatives","BTCF0:USTF0",1729099576440,0.3608,67974.0,67970.0,0.00320675]
["bitfinex-derivatives","BTCF0:USTF0",1729099576644,0.223564,67971.0,67970.0,0.00320675]
["bitfinex-derivatives","BTCF0:USTF0",1729099576942,0.223564,67971.0,67970.0,0.00220675]
["bitfinex-derivatives","BTCF0:USTF0",1729099577335,0.823564,67971.0,67970.0,0.00220675]
["bitfinex-derivatives","BTCF0:USTF0",1729099577650,0.823564,67971.0,67961.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729099577651,0.073568,67968.0,67961.0,0.13162114]
["bitfinex-derivatives","BTCF0:USTF0",1729099577838,0.15,67964.0,67962.0,0.05804714]
["bitfinex-derivatives","BTCF0:USTF0",1729099578042,0.066,67973.0,67963.0,0.13162014]
["bitfinex-derivatives","BTCF0:USTF0",1729099578244,0.15,67964.0,67963.0,0.13162014]
["bitfinex-derivatives","BTCF0:USTF0",1729099578443,0.15,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099579050,0.15,67964.0,67962.0,0.05804714]
["bitfinex-derivatives","BTCF0:USTF0",1729099579244,0.155,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099579459,0.157,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099580137,0.006,67964.0,67963.0,0.223573]
["bitfinex-derivatives","BTCF0:USTF0",1729099580847,0.006,67964.0,67963.0,0.31282508]
["bitfinex-derivatives","BTCF0:USTF0",1729099581340,0.006,67964.0,67963.0,1.35422508]
["bitfinex-derivatives","BTCF0:USTF0",1729099581544,0.3608,67981.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729099581735,0.3608,67981.0,67980.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729099581944,0.0316,67983.0,67980.0,0.20810474]
["bitfinex-derivatives","BTCF0:USTF0",1729099582142,0.15,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099582647,0.15,67986.0,67985.0,0.13162179]
["bitfinex-derivatives","BTCF0:USTF0",1729099583353,0.15,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099583653,0.159,67986.0,67985.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729099583852,0.168,67986.0,67985.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729099584147,0.018,67986.0,67985.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729099588847,0.018,67986.0,67985.0,0.225549]
["bitfinex-derivatives","BTCF0:USTF0",1729099589145,0.018,67986.0,67985.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729099589756,0.3788,67986.0,67985.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729099590053,0.3698,67986.0,67985.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729099590256,0.3698,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099591160,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099592055,0.009,67986.0,67985.0,0.13162179]
["bitfinex-derivatives","BTCF0:USTF0",1729099592253,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099595053,0.009,67986.0,67985.0,0.13157367]
["bitfinex-derivatives","BTCF0:USTF0",1729099595550,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099596453,0.009,67986.0,67985.0,0.13156504]
["bitfinex-derivatives","BTCF0:USTF0",1729099596755,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099597155,0.009,67986.0,67985.0,0.11706817]
["bitfinex-derivatives","BTCF0:USTF0",1729099597355,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099597557,0.009,67986.0,67985.0,0.11706817]
["bitfinex-derivatives","BTCF0:USTF0",1729099598358,0.009,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099598760,0.009,67986.0,67985.0,0.11706817]
["bitfinex-derivatives","BTCF0:USTF0",1729099598962,0.06038053,67986.0,67985.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729099600060,0.11882444,67986.0,67985.0,0.03030379]
["bitfinex-derivatives","BTCF0:USTF0",1729099600363,0.06038053,67986.0,67985.0,0.03030379]
["bitfinex-derivatives","BTCF0:USTF0",1729099601851,0.073559,67983.0,67982.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729099602058,0.20138053,67983.0,67974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729099602245,0.5108,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729099602449,0.07357,67973.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729099602657,0.07357,67972.0,67959.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1729099602964,0.073578,67966.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099603153,0.69233805,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099603359,0.61876005,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099603555,0.56218053,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099603747,0.61852576,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099604155,0.56218053,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099604355,0.63575853,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099604554,0.69200225,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099605462,0.61842425,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099605860,0.61842425,67965.0,67964.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1729099606459,0.61942425,67965.0,67964.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1729099606849,0.5118,67965.0,67964.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1729099607557,0.5259882,67965.0,67964.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1729099608161,0.5995662,67965.0,67964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729099610465,0.7495662,67965.0,67964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729099610666,1.7173882,67965.0,67956.0,0.11710717]
["bitfinex-derivatives","BTCF0:USTF0",1729099610966,0.5108,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099612272,0.5108,67957.0,67956.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1729099612763,0.52513564,67957.0,67956.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1729099612961,0.52513564,67957.0,67956.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1729099613368,0.52513564,67957.0,67956.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1729099613757,0.52513564,67957.0,67956.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1729099613959,0.66122164,67957.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729099616764,1.70266164,67957.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729099618167,0.073595,67949.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099618360,0.5108,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099619068,0.584397,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099619375,0.073599,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729099619558,0.223599,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729099620269,0.584399,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729099620769,0.584399,67946.0,67945.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1729099620770,0.585399,67946.0,67945.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1729099621176,0.586399,67946.0,67945.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729099621670,0.60108999,67946.0,67945.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729099622476,0.52749099,67946.0,67945.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729099622772,0.01569099,67946.0,67945.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1729099622980,0.01469099,67946.0,67945.0,0.22301817]
["bitfinex-derivatives","BTCF0:USTF0",1729099623271,0.3608,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729099625674,0.3658,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729099626079,0.53021781,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729099626468,0.60381281,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729099626867,0.68021781,67949.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729099627177,0.6608,67943.0,67932.0,0.04343286]
["bitfinex-derivatives","BTCF0:USTF0",1729099627399,0.5108,67935.0,67930.0,0.04343286]
["bitfinex-derivatives","BTCF0:USTF0",1729099627568,0.58441,67935.0,67933.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729099627768,0.5108,67935.0,67934.0,0.07581898]
["bitfinex-derivatives","BTCF0:USTF0",1729099627969,0.36172,67943.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729099628163,0.3608,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729099628378,0.37523932,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729099630372,0.37523932,67943.0,67942.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729099631780,0.37523932,67943.0,67942.0,0.13261904]
["bitfinex-derivatives","BTCF0:USTF0",1729099632281,0.37523932,67943.0,67942.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729099641190,0.01443932,67943.0,67942.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729099641386,0.3608,67943.0,67942.0,0.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1729099643186,0.3608,67943.0,67942.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729099644081,0.3608,67943.0,67942.0,0.16546148]
["bitfinex-derivatives","BTCF0:USTF0",1729099645376,0.3608,67943.0,67942.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729099645580,0.0141135,67945.0,67942.0,0.31544365]
["bitfinex-derivatives","BTCF0:USTF0",1729099645779,0.00220822,67949.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729099645984,0.01627317,67949.0,67948.0,0.223596]
["bitfinex-derivatives","BTCF0:USTF0",1729099646289,0.00220822,67949.0,67948.0,0.31443665]
["bitfinex-derivatives","BTCF0:USTF0",1729099646783,0.36300822,67949.0,67948.0,0.31443665]
["bitfinex-derivatives","BTCF0:USTF0",1729099647594,0.00820822,67949.0,67948.0,0.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1729099648091,0.00820822,67949.0,67948.0,0.40273778]
["bitfinex-derivatives","BTCF0:USTF0",1729099648282,0.00820822,67949.0,67948.0,0.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1729099648677,0.00820822,67949.0,67948.0,0.40273778]
["bitfinex-derivatives","BTCF0:USTF0",1729099648891,0.01320822,67949.0,67948.0,0.40273754]
["bitfinex-derivatives","BTCF0:USTF0",1729099649093,0.01320822,67949.0,67948.0,0.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1729099649094,0.37400822,67949.0,67948.0,0.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1729099651186,0.01320822,67949.0,67948.0,0.31543665]
["bitfinex-derivatives","BTCF0:USTF0",1729099652077,0.01320822,67949.0,67948.0,0.26824873]
["bitfinex-derivatives","BTCF0:USTF0",1729099652591,0.02731024,67949.0,67948.0,0.26824873]
["bitfinex-derivatives","BTCF0:USTF0",1729099654282,0.02731024,67949.0,67948.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1729099654590,0.02731024,67949.0,67948.0,0.26824873]
["bitfinex-derivatives","BTCF0:USTF0",1729099655685,0.02731024,67949.0,67948.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1729099655882,0.011,67949.0,67948.0,0.666116]
["bitfinex-derivatives","BTCF0:USTF0",1729099656194,0.3608,67957.0,67948.0,0.666116]
["bitfinex-derivatives","BTCF0:USTF0",1729099656195,0.3608,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099656380,0.3608,67957.0,67956.0,0.223588]
["bitfinex-derivatives","BTCF0:USTF0",1729099656782,0.41236,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099656992,0.3608,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729099657189,0.37486799,67967.0,67966.0,0.223577]
["bitfinex-derivatives","BTCF0:USTF0",1729099658278,0.37486799,67967.0,67966.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729099658589,0.38386799,67967.0,67966.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1729099658989,0.38386799,67967.0,67966.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729099660485,0.38986799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099660995,0.38786799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099664290,0.38786799,67967.0,67966.0,0.13360474]
["bitfinex-derivatives","BTCF0:USTF0",1729099664593,0.38786799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099665199,0.38786799,67967.0,67966.0,0.1336047]
["bitfinex-derivatives","BTCF0:USTF0",1729099668000,0.38786799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099670900,0.38786799,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099671200,0.38786799,67967.0,67966.0,0.11909222]
["bitfinex-derivatives","BTCF0:USTF0",1729099671402,0.38786799,67967.0,67966.0,0.225577]
["bitfinex-derivatives","BTCF0:USTF0",1729099671604,0.38786799,67967.0,67966.0,0.28359505]
["bitfinex-derivatives","BTCF0:USTF0",1729099671793,0.38786799,67967.0,67966.0,0.225577]
["bitfinex-derivatives","BTCF0:USTF0",1729099671995,0.38786799,67967.0,67966.0,0.29818002]
["bitfinex-derivatives","BTCF0:USTF0",1729099672303,0.38786799,67967.0,67966.0,0.38748754]
["bitfinex-derivatives","BTCF0:USTF0",1729099672890,0.38786799,67967.0,67966.0,0.225577]
["bitfinex-derivatives","BTCF0:USTF0",1729099673292,0.38786799,67967.0,67966.0,0.29818002]
["bitfinex-derivatives","BTCF0:USTF0",1729099673912,0.02706799,67967.0,67966.0,0.38747821]
["bitfinex-derivatives","BTCF0:USTF0",1729099674104,0.02706799,67967.0,67966.0,0.225577]
["bitfinex-derivatives","BTCF0:USTF0",1729099675102,0.02706799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099675295,0.38786799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099679305,0.42046799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099682206,0.42046799,67967.0,67966.0,0.23775944]
["bitfinex-derivatives","BTCF0:USTF0",1729099682405,0.42046799,67967.0,67966.0,0.16515642]
["bitfinex-derivatives","BTCF0:USTF0",1729099682810,0.42046799,67967.0,67966.0,0.16524297]
["bitfinex-derivatives","BTCF0:USTF0",1729099685405,0.38786799,67967.0,67966.0,0.16524297]
["bitfinex-derivatives","BTCF0:USTF0",1729099690305,0.38786799,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099690616,0.46144399,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099691819,0.38786799,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729099696523,0.38786799,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099697328,0.07205723,67961.0,67960.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099697624,0.58285723,67961.0,67960.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099698721,0.58585723,67961.0,67960.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099699323,0.83015723,67961.0,67960.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099699524,0.7581,67961.0,67958.0,0.04363873]
["bitfinex-derivatives","BTCF0:USTF0",1729099699832,0.223584,67959.0,67958.0,0.04363873]
["bitfinex-derivatives","BTCF0:USTF0",1729099700024,0.15,67959.0,67957.0,0.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1729099700225,0.3608,67958.0,67949.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729099700525,0.3608,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729099701527,0.3608,67950.0,67949.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729099702460,0.3648,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729099703039,0.3648,67950.0,67942.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099703252,0.584402,67943.0,67942.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729099703449,0.5108,67943.0,67935.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099703651,0.5108,67943.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729099703652,0.5108,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729099705256,0.5118,67936.0,67935.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1729099705642,0.151,67936.0,67935.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1729099705850,0.5128,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099706349,0.152,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099706553,0.5128,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099708561,0.52702315,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099709147,0.60063215,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099709559,0.52702315,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099709949,0.23983215,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099710148,0.01622315,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099710351,0.16622315,67936.0,67935.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1729099723370,0.16622315,67936.0,67924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729099723371,0.073618,67928.0,67924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729099723557,0.073618,67928.0,67921.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099723558,0.6608,67925.0,67921.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099723863,0.073624,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729099725567,0.073624,67922.0,67921.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729099726569,0.082624,67922.0,67921.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729099727164,0.091624,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729099727474,0.089624,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729099728563,0.239624,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729099728872,0.2539167,67922.0,67921.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729099729071,0.2539167,67922.0,67915.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729099729072,0.073631,67916.0,67915.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729099729270,0.073631,67916.0,67913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729099729271,0.073632,67915.0,67913.0,0.10589499]
["bitfinex-derivatives","BTCF0:USTF0",1729099729460,0.073632,67915.0,67910.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1729099729461,0.073635,67912.0,67911.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1729099729661,0.073635,67912.0,67910.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1729099729662,0.073636,67911.0,67910.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1729099732874,0.08782962,67911.0,67910.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1729099735877,0.08782962,67911.0,67910.0,0.07584575]
["bitfinex-derivatives","BTCF0:USTF0",1729099743381,0.08782962,67911.0,67910.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1729099743573,0.073648,67900.0,67897.0,0.14644599]
["bitfinex-derivatives","BTCF0:USTF0",1729099743767,0.58445,67898.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099744075,0.15,67894.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099745275,0.223655,67894.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099745778,0.23765383,67894.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099746177,0.23865383,67894.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099746670,0.23865383,67894.0,67893.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729099747179,0.23865383,67894.0,67893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099747783,0.23865383,67894.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729099747784,0.16499883,67894.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729099747983,0.073657,67892.0,67891.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729099748578,0.073662,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729099748786,0.584462,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729099749982,0.073666,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099750184,0.223666,67885.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099750896,0.073666,67884.0,67883.0,0.00220931]
["bitfinex-derivatives","BTCF0:USTF0",1729099751372,0.073666,67884.0,67883.0,0.07587631]
["bitfinex-derivatives","BTCF0:USTF0",1729099751984,0.15,67885.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099752375,0.3608,67887.0,67884.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729099752376,0.3608,67887.0,67884.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729099752574,0.3608,67887.0,67886.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729099753685,0.01443145,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729099753989,0.3608,67891.0,67890.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729099755185,0.3608,67891.0,67890.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729099756189,0.3618,67891.0,67890.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729099757188,0.3628,67891.0,67890.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1729099758989,0.002,67891.0,67890.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1729099759681,0.3628,67891.0,67890.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1729099759989,0.436458,67891.0,67890.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1729099765093,0.436458,67891.0,67890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729099766180,0.073661,67888.0,67887.0,0.05825097]
["bitfinex-derivatives","BTCF0:USTF0",1729099766383,0.073663,67886.0,67884.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099766690,0.073663,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099767493,0.223663,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099768485,0.223663,67886.0,67885.0,0.13191597]
["bitfinex-derivatives","BTCF0:USTF0",1729099769187,0.23766595,67886.0,67885.0,0.13191597]
["bitfinex-derivatives","BTCF0:USTF0",1729099769388,0.23866595,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099769895,0.16500295,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099770797,0.16600295,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099771793,0.01600295,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099771996,0.01600295,67886.0,67885.0,0.16609381]
["bitfinex-derivatives","BTCF0:USTF0",1729099772190,0.01600295,67886.0,67885.0,0.22769381]
["bitfinex-derivatives","BTCF0:USTF0",1729099774389,0.01600295,67886.0,67885.0,0.16609381]
["bitfinex-derivatives","BTCF0:USTF0",1729099776997,0.08966595,67886.0,67885.0,0.16609381]
["bitfinex-derivatives","BTCF0:USTF0",1729099777699,0.01600295,67886.0,67885.0,0.16609381]
["bitfinex-derivatives","BTCF0:USTF0",1729099778198,0.23966595,67886.0,67882.0,0.07293793]
["bitfinex-derivatives","BTCF0:USTF0",1729099778388,0.073669,67881.0,67880.0,0.07293793]
["bitfinex-derivatives","BTCF0:USTF0",1729099778587,0.073669,67881.0,67876.0,0.07293793]
["bitfinex-derivatives","BTCF0:USTF0",1729099778898,0.434473,67877.0,67876.0,0.14661193]
["bitfinex-derivatives","BTCF0:USTF0",1729099779094,0.434473,67877.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729099779804,0.3608,67877.0,67874.0,0.07293793]
["bitfinex-derivatives","BTCF0:USTF0",1729099780101,0.073678,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099780301,0.223678,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099780803,0.15,67873.0,67872.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729099781001,0.3608,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099782102,0.5108,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099782299,0.52484611,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099784205,0.52684611,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099789999,0.01604611,67875.0,67874.0,0.1465831]
["bitfinex-derivatives","BTCF0:USTF0",1729099790308,0.01604611,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729099790705,0.01504611,67875.0,67874.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1729099790900,0.01604611,67875.0,67874.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1729099792398,0.16604611,67875.0,67874.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1729099793211,0.16604611,67875.0,67874.0,0.19706568]
["bitfinex-derivatives","BTCF0:USTF0",1729099794706,0.16604611,67875.0,67874.0,0.1970821]
["bitfinex-derivatives","BTCF0:USTF0",1729099794904,0.01604611,67875.0,67874.0,0.1970821]
["bitfinex-derivatives","BTCF0:USTF0",1729099797907,0.3608,67881.0,67880.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729099798207,0.3608,67881.0,67880.0,0.25368578]
["bitfinex-derivatives","BTCF0:USTF0",1729099798406,0.3608,67881.0,67880.0,0.1661761]
["bitfinex-derivatives","BTCF0:USTF0",1729099798907,0.3752673,67881.0,67880.0,0.1661761]
["bitfinex-derivatives","BTCF0:USTF0",1729099799903,0.3752673,67881.0,67880.0,0.27601854]
["bitfinex-derivatives","BTCF0:USTF0",1729099801811,0.3608,67887.0,67880.0,1.15364534]
["bitfinex-derivatives","BTCF0:USTF0",1729099802115,0.3608,67887.0,67886.0,0.223663]
["bitfinex-derivatives","BTCF0:USTF0",1729099802315,0.3608,67887.0,67886.0,0.1661691]
["bitfinex-derivatives","BTCF0:USTF0",1729099802511,0.37495961,67887.0,67886.0,0.1661691]
["bitfinex-derivatives","BTCF0:USTF0",1729099802818,0.073663,67886.0,67885.0,0.07289566]
["bitfinex-derivatives","BTCF0:USTF0",1729099803112,0.15,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729099803315,0.15,67886.0,67885.0,0.23873848]
["bitfinex-derivatives","BTCF0:USTF0",1729099803504,0.223663,67886.0,67885.0,0.23873848]
["bitfinex-derivatives","BTCF0:USTF0",1729099803705,0.223663,67886.0,67885.0,0.16584282]
["bitfinex-derivatives","BTCF0:USTF0",1729099804917,0.224663,67886.0,67885.0,0.16584282]
["bitfinex-derivatives","BTCF0:USTF0",1729099806120,0.003,67887.0,67885.0,1.37155331]
["bitfinex-derivatives","BTCF0:USTF0",1729099806313,0.003,67887.0,67886.0,0.60776082]
["bitfinex-derivatives","BTCF0:USTF0",1729099806612,0.3608,67895.0,67886.0,0.64343935]
["bitfinex-derivatives","BTCF0:USTF0",1729099806818,0.3608,67895.0,67885.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1729099806819,0.3753885,67895.0,67894.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729099807017,0.3753885,67895.0,67894.0,0.16583282]
["bitfinex-derivatives","BTCF0:USTF0",1729099807512,0.3753885,67895.0,67894.0,0.23815694]
["bitfinex-derivatives","BTCF0:USTF0",1729099807719,0.3608,67903.0,67899.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729099807922,0.3608,67903.0,67899.0,0.31513749]
["bitfinex-derivatives","BTCF0:USTF0",1729099808113,0.00220923,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099808723,0.0166886,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099809514,0.0166886,67914.0,67913.0,0.13171688]
["bitfinex-derivatives","BTCF0:USTF0",1729099810522,0.0166886,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099810523,0.0306886,67914.0,67913.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729099811116,0.0406886,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729099811418,0.0346886,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729099811719,0.03247937,67914.0,67913.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729099812515,0.073616,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099812722,0.12246118,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099812916,0.04884518,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099813713,0.27246118,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099813911,0.28646118,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099814209,0.30046118,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099814405,0.178,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099816523,0.251616,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099817925,0.028,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099818419,0.028,67930.0,67929.0,0.18336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099819420,0.028,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099820031,0.014,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099820828,0.026,67930.0,67929.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1729099821830,0.00220846,67937.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099822121,0.00220846,67937.0,67936.0,0.223609]
["bitfinex-derivatives","BTCF0:USTF0",1729099822916,0.00220846,67937.0,67936.0,1.265209]
["bitfinex-derivatives","BTCF0:USTF0",1729099823519,0.00520846,67937.0,67936.0,1.265209]
["bitfinex-derivatives","BTCF0:USTF0",1729099823922,0.01620846,67937.0,67936.0,1.265209]
["bitfinex-derivatives","BTCF0:USTF0",1729099824518,0.01320846,67937.0,67936.0,1.265209]
["bitfinex-derivatives","BTCF0:USTF0",1729099824725,0.00620846,67937.0,67936.0,1.265209]
["bitfinex-derivatives","BTCF0:USTF0",1729099825324,0.00620846,67937.0,67936.0,0.665209]
["bitfinex-derivatives","BTCF0:USTF0",1729099825523,0.00620846,67937.0,67936.0,0.223609]
["bitfinex-derivatives","BTCF0:USTF0",1729099825830,0.00620846,67937.0,67936.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1729099826022,4.6e-07,67937.0,67936.0,1.776009]
["bitfinex-derivatives","BTCF0:USTF0",1729099826217,4.6e-07,67937.0,67936.0,1.626009]
["bitfinex-derivatives","BTCF0:USTF0",1729099828031,4.6e-07,67937.0,67936.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729099828338,4.6e-07,67937.0,67936.0,1.626009]
["bitfinex-derivatives","BTCF0:USTF0",1729099828833,4.6e-07,67937.0,67936.0,1.184409]
["bitfinex-derivatives","BTCF0:USTF0",1729099830231,4.6e-07,67937.0,67936.0,1.626009]
["bitfinex-derivatives","BTCF0:USTF0",1729099834435,0.3608,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729099834641,0.3608,67953.0,67952.0,0.223592]
["bitfinex-derivatives","BTCF0:USTF0",1729099835029,0.03310782,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099835233,0.03310782,67961.0,67960.0,0.223583]
["bitfinex-derivatives","BTCF0:USTF0",1729099835534,0.04744397,67961.0,67960.0,0.223583]
["bitfinex-derivatives","BTCF0:USTF0",1729099837534,0.04744397,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099837832,0.06044397,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099838635,0.06144397,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099846234,0.06144397,67961.0,67960.0,0.225583]
["bitfinex-derivatives","BTCF0:USTF0",1729099847337,0.03054397,67961.0,67960.0,0.225583]
["bitfinex-derivatives","BTCF0:USTF0",1729099847543,0.20430019,67961.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729099847835,0.03054397,67961.0,67960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099848039,0.20412076,67961.0,67960.0,0.13807754]
["bitfinex-derivatives","BTCF0:USTF0",1729099848630,0.3606336,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099848840,0.3596336,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099849038,0.3606336,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729099849641,0.3606336,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099849838,0.3476336,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099850047,0.3616336,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099850246,0.2880516,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099850740,0.2740516,67961.0,67960.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729099850934,0.2740516,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099850935,0.1380516,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099852143,0.20512076,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099852645,0.20512076,67961.0,67960.0,0.225583]
["bitfinex-derivatives","BTCF0:USTF0",1729099853239,0.1380516,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099853645,0.1702516,67961.0,67960.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729099855246,0.1702516,67961.0,67946.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1729099855247,0.38732076,67961.0,67946.0,0.15220739]
["bitfinex-derivatives","BTCF0:USTF0",1729099855448,0.434389,67956.0,67955.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729099856831,0.436389,67956.0,67955.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729099857440,0.586389,67956.0,67955.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729099858236,0.598389,67956.0,67955.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729099861452,0.5248,67956.0,67955.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729099861650,0.3748,67956.0,67955.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729099862350,0.448388,67956.0,67955.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729099862650,0.073602,67943.0,67942.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729099862852,0.073602,67943.0,67928.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729099862853,0.62998437,67943.0,67928.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729099863035,0.073617,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099863236,0.32110439,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099863543,0.24748739,67930.0,67929.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729099864638,0.24748739,67930.0,67929.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1729099864947,0.09848739,67930.0,67929.0,0.237615]
["bitfinex-derivatives","BTCF0:USTF0",1729099865249,0.09848739,67930.0,67929.0,1.640055]
["bitfinex-derivatives","BTCF0:USTF0",1729099865551,0.06058876,67938.0,67929.0,1.640055]
["bitfinex-derivatives","BTCF0:USTF0",1729099865552,0.06058876,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729099865854,0.06058876,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729099866142,0.3608,67951.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729099866143,0.06058876,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729099866350,0.06058876,67950.0,67949.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1729099867739,0.06658876,67950.0,67949.0,0.224595]
["bitfinex-derivatives","BTCF0:USTF0",1729099869550,0.07058876,67950.0,67949.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1729099869942,0.01,67950.0,67949.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1729099870248,0.06058876,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729099870447,0.01711171,67957.0,67956.0,0.584388]
["bitfinex-derivatives","BTCF0:USTF0",1729099870642,0.41252,67968.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729099870843,0.486095,67968.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729099871042,0.487055,67968.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729099871339,0.01905755,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729099873942,0.01905755,67964.0,67963.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729099874144,0.02305755,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729099876249,0.09663655,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729099877243,0.09663655,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099877443,0.09663655,67964.0,67951.0,0.05808288]
["bitfinex-derivatives","BTCF0:USTF0",1729099877444,1.28803655,67964.0,67951.0,0.04354422]
["bitfinex-derivatives","BTCF0:USTF0",1729099877757,0.584393,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729099878050,0.073598,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099878262,0.223598,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099878450,0.073603,67942.0,67941.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729099878653,0.073603,67942.0,67935.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729099878654,0.5108,67942.0,67935.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729099878848,0.5108,67942.0,67935.0,0.07581757]
["bitfinex-derivatives","BTCF0:USTF0",1729099878849,0.5108,67936.0,67935.0,0.07581757]
["bitfinex-derivatives","BTCF0:USTF0",1729099879155,0.584409,67936.0,67935.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1729099879359,0.073616,67930.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729099879544,0.073619,67927.0,67916.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1729099879744,0.5108,67930.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729099879745,0.5108,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729099881146,0.3608,67920.0,67919.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729099881851,0.37887102,67920.0,67919.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729099882851,0.3618,67920.0,67919.0,0.226628]
["bitfinex-derivatives","BTCF0:USTF0",1729099883051,0.001,67920.0,67919.0,0.587428]
["bitfinex-derivatives","BTCF0:USTF0",1729099883258,0.002,67920.0,67919.0,0.599428]
["bitfinex-derivatives","BTCF0:USTF0",1729099883553,0.002,67920.0,67919.0,1.641108]
["bitfinex-derivatives","BTCF0:USTF0",1729099883858,0.3608,67930.0,67929.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729099884151,0.3608,67937.0,67929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099884351,0.3608,67937.0,67936.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729099884560,0.60126402,67937.0,67936.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729099886757,0.60126402,67937.0,67936.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729099887258,0.60126402,67937.0,67936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099893063,0.07362,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099893265,0.22362,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729099895264,0.22462,67920.0,67919.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1729099895869,0.22562,67920.0,67919.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1729099896072,0.22562,67920.0,67919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729099897371,0.09209725,67920.0,67919.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1729099899169,0.09209725,67920.0,67919.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1729099905274,0.01847725,67920.0,67919.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1729099907369,0.09209625,67920.0,67919.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1729099907570,0.13499739,67920.0,67919.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1729099907775,0.09209625,67920.0,67919.0,0.18544139]
["bitfinex-derivatives","BTCF0:USTF0",1729099909272,0.01847725,67920.0,67919.0,0.18544139]
["bitfinex-derivatives","BTCF0:USTF0",1729099909775,0.3608,67932.0,67919.0,0.33544139]
["bitfinex-derivatives","BTCF0:USTF0",1729099910078,0.45154036,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099910276,0.60154036,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099910477,0.37793336,67932.0,67931.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729099910784,0.37793336,67932.0,67931.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729099911371,0.37893336,67932.0,67931.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729099911573,0.37993336,67932.0,67931.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729099912181,0.01813336,67932.0,67931.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1729099912571,0.01813336,67932.0,67931.0,0.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1729099912771,0.0022085,67939.0,67931.0,0.38555397]
["bitfinex-derivatives","BTCF0:USTF0",1729099912976,0.0022085,67939.0,67938.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729099913781,0.01894525,67939.0,67938.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729099914378,0.01994525,67939.0,67938.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729099914574,0.02194525,67939.0,67938.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729099915877,0.11572932,67939.0,67938.0,0.03673408]
["bitfinex-derivatives","BTCF0:USTF0",1729099916184,0.26572932,67939.0,67938.0,0.03673408]
["bitfinex-derivatives","BTCF0:USTF0",1729099917178,0.33932832,67939.0,67938.0,0.03673408]
["bitfinex-derivatives","BTCF0:USTF0",1729099917583,0.26572932,67939.0,67938.0,0.03673408]
["bitfinex-derivatives","BTCF0:USTF0",1729099920780,0.11572932,67939.0,67938.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1729099920979,0.09899257,67939.0,67938.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1729099921386,0.09899257,67939.0,67938.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1729099921581,0.05596947,67939.0,67938.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1729099921778,0.0438508,67939.0,67938.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1729099922284,0.0438508,67939.0,67938.0,1.312363]
["bitfinex-derivatives","BTCF0:USTF0",1729099922876,0.15,67963.0,67945.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729099923100,0.07577957,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099923395,0.09278425,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099923777,0.01921225,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099925682,0.16921225,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099926588,0.01921225,67964.0,67963.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099926793,0.02721225,67964.0,67963.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729099927187,0.02721225,67964.0,67963.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1729099927389,0.04121225,67964.0,67963.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1729099929088,0.04221225,67964.0,67963.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1729099929584,0.023,67964.0,67963.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1729099929789,0.023,67964.0,67963.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1729099929790,0.016,67964.0,67963.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1729099930695,0.3608,67976.0,67975.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729099930899,0.3608,67976.0,67975.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1729099931390,0.3608,67976.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099931391,0.37743662,67976.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099931592,0.223563,67973.0,67972.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729099934696,0.223563,67973.0,67972.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729099934894,0.073563,67973.0,67972.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729099935197,0.0306,67975.0,67972.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729099935198,0.15,67974.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099935402,0.073562,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729099935695,0.080562,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729099936294,0.073571,67965.0,67955.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729099936495,0.15,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099936805,0.15,67963.0,67962.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729099937304,0.15,67963.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729099937490,0.15,67963.0,67949.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729099937491,0.3608,67956.0,67952.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729099937694,0.073587,67950.0,67949.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729099937892,0.434387,67950.0,67949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729099938095,0.498387,67950.0,67949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729099938695,0.137587,67950.0,67949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729099938896,0.498387,67950.0,67949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729099940006,1.84990585,67950.0,67939.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099940189,0.5108,67940.0,67939.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729099941207,0.09378585,67950.0,67949.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729099941400,0.02978585,67950.0,67949.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729099941596,0.02578585,67950.0,67949.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729099942712,0.009,67950.0,67949.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729099943005,0.009,67950.0,67949.0,1.266108]
["bitfinex-derivatives","BTCF0:USTF0",1729099943201,0.009,67950.0,67949.0,0.666108]
["bitfinex-derivatives","BTCF0:USTF0",1729099943503,0.009,67950.0,67949.0,1.266108]
["bitfinex-derivatives","BTCF0:USTF0",1729099944000,0.009,67950.0,67949.0,1.267108]
["bitfinex-derivatives","BTCF0:USTF0",1729099944510,0.3608,67956.0,67955.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729099945292,0.01695358,67957.0,67954.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099945507,0.15,67962.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099945801,0.15,67962.0,67958.0,0.13164928]
["bitfinex-derivatives","BTCF0:USTF0",1729099946108,0.15,67962.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099946511,0.42875608,67959.0,67958.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099946809,0.15,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729099947199,0.0303,67975.0,67974.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729099947404,0.3911,67975.0,67974.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729099948410,0.5411,67975.0,67974.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729099949097,0.5501,67975.0,67974.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729099949809,0.5591,67975.0,67974.0,0.11913024]
["bitfinex-derivatives","BTCF0:USTF0",1729099950612,0.5501,67975.0,67974.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729099950917,0.5288,67975.0,67974.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729099951212,0.5288,67975.0,67974.0,0.1336036]
["bitfinex-derivatives","BTCF0:USTF0",1729099951711,0.018,67975.0,67974.0,0.14811831]
["bitfinex-derivatives","BTCF0:USTF0",1729099951907,0.018,67975.0,67974.0,0.24109461]
["bitfinex-derivatives","BTCF0:USTF0",1729099952098,0.018,67975.0,67974.0,0.1685373]
["bitfinex-derivatives","BTCF0:USTF0",1729099952300,0.01706113,67976.0,67975.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729099952505,0.00220731,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099952813,0.15220731,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099953608,0.00220731,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729099954006,0.01120731,67978.0,67977.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729099954200,0.01120731,67978.0,67977.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729099954401,0.009,67978.0,67977.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729099955402,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099961812,0.009,67978.0,67977.0,0.2407214]
["bitfinex-derivatives","BTCF0:USTF0",1729099962014,0.009,67978.0,67977.0,0.27266018]
["bitfinex-derivatives","BTCF0:USTF0",1729099962211,0.009,67978.0,67977.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1729099962516,0.009,67978.0,67977.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1729099964608,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099965909,0.082564,67978.0,67977.0,0.11911152]
["bitfinex-derivatives","BTCF0:USTF0",1729099966106,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099966319,0.009,67978.0,67977.0,0.11911199]
["bitfinex-derivatives","BTCF0:USTF0",1729099967119,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099967317,0.009,67978.0,67977.0,0.13362051]
["bitfinex-derivatives","BTCF0:USTF0",1729099967514,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099969423,0.009,67978.0,67977.0,0.13361252]
["bitfinex-derivatives","BTCF0:USTF0",1729099970020,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099971528,0.009,67978.0,67977.0,0.2411729]
["bitfinex-derivatives","BTCF0:USTF0",1729099971727,0.009,67978.0,67977.0,0.14814099]
["bitfinex-derivatives","BTCF0:USTF0",1729099972228,0.009,67978.0,67977.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729099972419,0.009,67978.0,67977.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1729099973423,0.009,67978.0,67977.0,0.16871256]
["bitfinex-derivatives","BTCF0:USTF0",1729099975135,1.05032,67978.0,67974.0,0.07282959]
["bitfinex-derivatives","BTCF0:USTF0",1729099975329,1.05032,67978.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729099975330,0.0617,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729099975628,0.5725,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729099976424,1.1725,67977.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729099976621,0.15,67973.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099976826,0.15,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729099977224,0.15,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729099977835,0.3608,67970.0,67965.0,0.223578]
["bitfinex-derivatives","BTCF0:USTF0",1729099978129,0.3608,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729099979138,0.15,67973.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729099980437,0.223569,67973.0,67972.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729099981436,0.02090833,67973.0,67972.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1729099981630,0.02090833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099981631,0.38170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099982434,0.53170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099983737,0.53170833,67973.0,67972.0,0.14843353]
["bitfinex-derivatives","BTCF0:USTF0",1729099984438,0.53170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099986340,0.53170833,67973.0,67972.0,0.14843657]
["bitfinex-derivatives","BTCF0:USTF0",1729099986724,0.53170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099987341,0.53170833,67973.0,67972.0,0.14842208]
["bitfinex-derivatives","BTCF0:USTF0",1729099987934,0.53170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099990040,0.38170833,67973.0,67972.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729099990844,0.3648,67973.0,67972.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1729099993746,0.004,67973.0,67972.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1729099994839,0.004,67973.0,67972.0,0.2692911]
["bitfinex-derivatives","BTCF0:USTF0",1729099995139,0.004,67973.0,67972.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1729099995544,0.01677182,67976.0,67972.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1729099995748,0.3608,67982.0,67975.0,0.34084903]
["bitfinex-derivatives","BTCF0:USTF0",1729099995944,0.3608,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729099996544,0.3608,67983.0,67980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729099996749,0.3608,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729099998154,0.3608,67983.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729099998343,0.1804,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729099998541,0.1824,67982.0,67981.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729099999145,1.29724,67982.0,67979.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729099999444,0.073562,67980.0,67979.0,0.05827269]
["bitfinex-derivatives","BTCF0:USTF0",1729099999640,0.073562,67980.0,67978.0,0.05827269]
["bitfinex-derivatives","BTCF0:USTF0",1729099999850,0.15,67979.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729100000154,0.3608,67976.0,67975.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729100001554,0.3608,67976.0,67975.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729100004252,0.3608,67976.0,67975.0,0.14742209]
["bitfinex-derivatives","BTCF0:USTF0",1729100004558,0.3608,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100004854,0.3608,67976.0,67959.0,0.137683]
["bitfinex-derivatives","BTCF0:USTF0",1729100004855,0.073571,67971.0,67970.0,0.06106674]
["bitfinex-derivatives","BTCF0:USTF0",1729100005055,0.15,67969.0,67967.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729100005264,0.15,67968.0,67963.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729100005454,0.6608,67964.0,67963.0,0.07578682]
["bitfinex-derivatives","BTCF0:USTF0",1729100005657,0.5108,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100006163,0.5108,67964.0,67951.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729100006164,1.7022,67964.0,67959.0,0.04371135]
["bitfinex-derivatives","BTCF0:USTF0",1729100006361,0.15,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100007248,0.15,67959.0,67951.0,0.04371135]
["bitfinex-derivatives","BTCF0:USTF0",1729100007454,0.3608,67963.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729100007455,0.15,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729100008158,0.15,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100010564,0.151,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100012556,0.16775783,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100015566,0.01775783,67955.0,67954.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100015961,0.01775783,67955.0,67954.0,0.16584705]
["bitfinex-derivatives","BTCF0:USTF0",1729100017154,0.01775783,67955.0,67954.0,0.16580387]
["bitfinex-derivatives","BTCF0:USTF0",1729100017355,0.01675783,67955.0,67954.0,0.16580387]
["bitfinex-derivatives","BTCF0:USTF0",1729100017556,0.3608,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729100017756,0.15220761,67969.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729100017971,0.00220761,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729100018370,0.3608,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729100018564,0.37752932,67971.0,67970.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1729100019068,0.37752932,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729100020165,0.37752932,67971.0,67962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729100020361,0.15,67965.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100020564,0.15,67964.0,67960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729100020771,0.5108,67964.0,67960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729100021390,0.5108,67964.0,67956.0,0.08706878]
["bitfinex-derivatives","BTCF0:USTF0",1729100021391,0.5108,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100022464,0.6608,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100022866,0.67795173,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100023066,0.52795173,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100023261,0.52795173,67964.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100023262,0.073581,67962.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100023472,0.073581,67962.0,67954.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729100023473,0.15,67959.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100023773,0.15,67958.0,67954.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729100023974,0.15,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729100025160,0.5118,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729100025874,0.5108,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729100026073,0.001,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729100026368,0.001,67958.0,67957.0,0.26104567]
["bitfinex-derivatives","BTCF0:USTF0",1729100026769,0.001,67958.0,67957.0,0.26204567]
["bitfinex-derivatives","BTCF0:USTF0",1729100027562,0.01715173,67964.0,67957.0,0.37129793]
["bitfinex-derivatives","BTCF0:USTF0",1729100027769,0.15,67969.0,67963.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1729100027970,0.15,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729100028767,0.16637603,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729100030865,0.16737603,67969.0,67968.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729100031071,0.01737603,67969.0,67968.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729100031272,0.01737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100031474,0.16737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100033268,0.01737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100033471,0.01737603,67969.0,67968.0,0.11920036]
["bitfinex-derivatives","BTCF0:USTF0",1729100033777,0.01737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100035174,0.01737603,67969.0,67968.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1729100035566,0.01737603,67969.0,67968.0,0.27576328]
["bitfinex-derivatives","BTCF0:USTF0",1729100035765,0.01737603,67969.0,67968.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1729100036767,0.01737603,67969.0,67968.0,0.25419554]
["bitfinex-derivatives","BTCF0:USTF0",1729100037273,0.37817603,67969.0,67968.0,0.16696018]
["bitfinex-derivatives","BTCF0:USTF0",1729100037468,0.37817603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100037669,0.37817603,67969.0,67968.0,0.16727238]
["bitfinex-derivatives","BTCF0:USTF0",1729100037882,0.01737603,67969.0,67968.0,0.23998528]
["bitfinex-derivatives","BTCF0:USTF0",1729100038376,0.01737603,67969.0,67968.0,0.16727238]
["bitfinex-derivatives","BTCF0:USTF0",1729100039581,0.16737603,67969.0,67968.0,0.23999698]
["bitfinex-derivatives","BTCF0:USTF0",1729100039769,0.16737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100039964,0.24094903,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100040390,0.16737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100040873,0.01737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100041276,0.01737603,67969.0,67968.0,0.23994726]
["bitfinex-derivatives","BTCF0:USTF0",1729100041478,0.01737603,67969.0,67968.0,0.23991981]
["bitfinex-derivatives","BTCF0:USTF0",1729100041676,0.01737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100046481,0.16737603,67969.0,67968.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729100047583,0.16737603,67969.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729100047584,0.07358,67964.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729100047780,0.24094903,67969.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729100047781,0.15,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729100047987,0.3608,67959.0,67958.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729100048573,0.15,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729100049678,0.001,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729100050288,0.001,67964.0,67963.0,0.25307724]
["bitfinex-derivatives","BTCF0:USTF0",1729100050589,0.001,67964.0,67963.0,0.253059]
["bitfinex-derivatives","BTCF0:USTF0",1729100051193,0.001,67964.0,67963.0,0.27551989]
["bitfinex-derivatives","BTCF0:USTF0",1729100051396,0.003,67964.0,67963.0,0.27551989]
["bitfinex-derivatives","BTCF0:USTF0",1729100051978,0.002,67964.0,67963.0,0.27551989]
["bitfinex-derivatives","BTCF0:USTF0",1729100052587,0.434376,67967.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729100055082,0.436376,67967.0,67966.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729100055282,0.437376,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729100055477,0.587376,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100057285,0.587376,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729100058074,0.5138,67967.0,67966.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729100058279,0.5138,67967.0,67966.0,0.24071529]
["bitfinex-derivatives","BTCF0:USTF0",1729100058586,0.5138,67967.0,67966.0,0.2406894]
["bitfinex-derivatives","BTCF0:USTF0",1729100059185,0.5138,67967.0,67966.0,0.14841943]
["bitfinex-derivatives","BTCF0:USTF0",1729100059493,0.3638,67967.0,67966.0,0.24069467]
["bitfinex-derivatives","BTCF0:USTF0",1729100059975,0.003,67967.0,67966.0,0.16785224]
["bitfinex-derivatives","BTCF0:USTF0",1729100060379,0.003,67967.0,67966.0,0.16757062]
["bitfinex-derivatives","BTCF0:USTF0",1729100060692,0.003,67967.0,67966.0,0.25496762]
["bitfinex-derivatives","BTCF0:USTF0",1729100061484,0.003,67967.0,67966.0,0.16757062]
["bitfinex-derivatives","BTCF0:USTF0",1729100061692,0.003,67967.0,67966.0,0.25496731]
["bitfinex-derivatives","BTCF0:USTF0",1729100061992,0.003,67967.0,67966.0,0.16757062]
["bitfinex-derivatives","BTCF0:USTF0",1729100063694,0.00220716,67977.0,67966.0,0.87717424]
["bitfinex-derivatives","BTCF0:USTF0",1729100063888,0.2117,67985.0,67966.0,0.87717424]
["bitfinex-derivatives","BTCF0:USTF0",1729100063889,0.3608,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729100064189,0.15,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100064992,0.16663128,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100065692,0.16863128,67991.0,67990.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729100066079,0.01863128,67991.0,67990.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729100067893,0.01863128,67991.0,67990.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729100068599,0.002,67991.0,67990.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729100069188,0.002,67991.0,67990.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729100070990,0.01683057,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729100071294,0.3608,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729100072099,0.3608,67995.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729100072293,0.3608,67995.0,67990.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729100072492,0.3608,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100074884,0.5632,67996.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100075093,0.56224,67996.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100075394,0.57873322,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729100075692,0.42873322,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729100076194,0.01649322,67996.0,67995.0,0.223545]
["bitfinex-derivatives","BTCF0:USTF0",1729100076396,0.0022,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729100076600,0.01867143,68000.0,67999.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1729100076902,0.0022,68000.0,67999.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1729100077599,0.0022,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729100077982,0.0022,68000.0,67999.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729100078183,0.0022,68000.0,67999.0,0.224541]
["bitfinex-derivatives","BTCF0:USTF0",1729100080288,0.0022,68000.0,67999.0,0.225541]
["bitfinex-derivatives","BTCF0:USTF0",1729100083599,0.0022,68000.0,67999.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729100084798,0.0022,68000.0,67999.0,0.225541]
["bitfinex-derivatives","BTCF0:USTF0",1729100089503,0.0022,68000.0,67999.0,0.38787465]
["bitfinex-derivatives","BTCF0:USTF0",1729100089701,0.0022,68000.0,67999.0,0.40422372]
["bitfinex-derivatives","BTCF0:USTF0",1729100090402,0.0022,68000.0,67999.0,0.33191326]
["bitfinex-derivatives","BTCF0:USTF0",1729100092805,0.0022,68000.0,67999.0,0.41868581]
["bitfinex-derivatives","BTCF0:USTF0",1729100093106,0.3608,68014.0,68004.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729100093404,0.3608,68014.0,68013.0,0.2960508]
["bitfinex-derivatives","BTCF0:USTF0",1729100093608,0.3608,68014.0,68013.0,0.38607399]
["bitfinex-derivatives","BTCF0:USTF0",1729100093802,0.3608,68014.0,68013.0,0.31354919]
["bitfinex-derivatives","BTCF0:USTF0",1729100094205,0.3608,68014.0,68013.0,0.38574955]
["bitfinex-derivatives","BTCF0:USTF0",1729100094508,0.3608,68014.0,68013.0,0.31319943]
["bitfinex-derivatives","BTCF0:USTF0",1729100094702,0.3608,68014.0,68013.0,0.38574985]
["bitfinex-derivatives","BTCF0:USTF0",1729100095306,0.3608,68014.0,68013.0,0.223526]
["bitfinex-derivatives","BTCF0:USTF0",1729100096008,0.3608,68014.0,68013.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1729100096304,0.3608,68014.0,68013.0,0.225526]
["bitfinex-derivatives","BTCF0:USTF0",1729100098612,0.3608,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729100098909,0.138514,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100099116,0.18812865,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100099694,0.13151249,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100100611,0.09971249,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100100909,0.06651249,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100101117,0.01689784,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100101303,0.3608,68027.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100101502,0.3608,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100101705,0.073513,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100102007,0.41714072,68025.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729100102217,0.584325,68015.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729100102412,0.63416622,68015.0,68014.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729100103308,0.63416622,68015.0,68004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100103309,0.073529,68010.0,68004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100103611,0.223529,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100104006,0.15,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100104799,0.151,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100105315,0.153,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100105902,0.003,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100106108,0.004,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100106913,0.004,68010.0,68009.0,0.13166698]
["bitfinex-derivatives","BTCF0:USTF0",1729100107105,0.004,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100107306,0.004,68010.0,68009.0,0.13166698]
["bitfinex-derivatives","BTCF0:USTF0",1729100107710,0.0205628,68010.0,68009.0,0.13166698]
["bitfinex-derivatives","BTCF0:USTF0",1729100107919,0.004,68010.0,68009.0,0.13166698]
["bitfinex-derivatives","BTCF0:USTF0",1729100108416,0.004,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100108919,0.004,68010.0,68009.0,0.13166783]
["bitfinex-derivatives","BTCF0:USTF0",1729100109419,0.004,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729100110407,0.004,68010.0,68009.0,0.27136577]
["bitfinex-derivatives","BTCF0:USTF0",1729100110710,0.004,68010.0,68009.0,1.31248577]
["bitfinex-derivatives","BTCF0:USTF0",1729100111620,1e-06,68010.0,68009.0,1.31248577]
["bitfinex-derivatives","BTCF0:USTF0",1729100112004,1e-06,68010.0,68009.0,1.31172047]
["bitfinex-derivatives","BTCF0:USTF0",1729100112410,1e-06,68010.0,68009.0,1.20455598]
["bitfinex-derivatives","BTCF0:USTF0",1729100112610,0.01653934,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100112806,0.3608,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100113012,0.3608,68025.0,68024.0,0.16331755]
["bitfinex-derivatives","BTCF0:USTF0",1729100113208,0.3608,68025.0,68024.0,0.23602565]
["bitfinex-derivatives","BTCF0:USTF0",1729100113408,0.3608,68025.0,68024.0,0.32596195]
["bitfinex-derivatives","BTCF0:USTF0",1729100114016,0.5108,68025.0,68024.0,0.23602565]
["bitfinex-derivatives","BTCF0:USTF0",1729100114219,0.5108,68025.0,68024.0,0.16531755]
["bitfinex-derivatives","BTCF0:USTF0",1729100114618,0.15,68025.0,68024.0,0.16531755]
["bitfinex-derivatives","BTCF0:USTF0",1729100114824,0.03,68027.0,68024.0,0.16531755]
["bitfinex-derivatives","BTCF0:USTF0",1729100115121,0.03,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100116921,0.103511,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100117919,0.134911,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100118328,0.18400389,68027.0,68026.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729100118711,0.11049289,68027.0,68026.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729100119328,0.11049289,68027.0,68026.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729100119623,0.04909289,68027.0,68026.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729100121923,0.09857918,68027.0,68026.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729100122217,0.04909289,68027.0,68026.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729100125420,0.04909289,68027.0,68026.0,0.16493118]
["bitfinex-derivatives","BTCF0:USTF0",1729100126129,0.04909289,68027.0,68026.0,0.25203921]
["bitfinex-derivatives","BTCF0:USTF0",1729100126734,0.04909289,68027.0,68026.0,0.16493118]
["bitfinex-derivatives","BTCF0:USTF0",1729100127122,0.04909289,68027.0,68026.0,0.25203133]
["bitfinex-derivatives","BTCF0:USTF0",1729100127727,0.04909289,68027.0,68026.0,0.16493118]
["bitfinex-derivatives","BTCF0:USTF0",1729100128637,0.04909289,68027.0,68026.0,0.27124994]
["bitfinex-derivatives","BTCF0:USTF0",1729100128928,0.04909289,68027.0,68026.0,0.37776735]
["bitfinex-derivatives","BTCF0:USTF0",1729100129329,0.04909289,68027.0,68026.0,0.35833221]
["bitfinex-derivatives","BTCF0:USTF0",1729100130240,0.04909289,68027.0,68026.0,0.27124994]
["bitfinex-derivatives","BTCF0:USTF0",1729100130626,0.04909289,68027.0,68026.0,0.35833221]
["bitfinex-derivatives","BTCF0:USTF0",1729100131029,0.04909289,68027.0,68026.0,0.63204994]
["bitfinex-derivatives","BTCF0:USTF0",1729100131324,0.04909289,68027.0,68026.0,0.63194054]
["bitfinex-derivatives","BTCF0:USTF0",1729100132031,0.04909289,68027.0,68026.0,0.73834825]
["bitfinex-derivatives","BTCF0:USTF0",1729100132430,0.04909289,68027.0,68026.0,0.63194054]
["bitfinex-derivatives","BTCF0:USTF0",1729100132629,0.19909289,68027.0,68026.0,0.35828637]
["bitfinex-derivatives","BTCF0:USTF0",1729100132830,0.26469289,68027.0,68026.0,0.27114054]
["bitfinex-derivatives","BTCF0:USTF0",1729100133432,0.26469289,68027.0,68026.0,0.18183076]
["bitfinex-derivatives","BTCF0:USTF0",1729100133947,0.11469289,68027.0,68026.0,0.18183076]
["bitfinex-derivatives","BTCF0:USTF0",1729100134740,0.11469289,68027.0,68026.0,0.23996673]
["bitfinex-derivatives","BTCF0:USTF0",1729100135126,0.11469289,68027.0,68026.0,0.18183076]
["bitfinex-derivatives","BTCF0:USTF0",1729100137641,0.0656,68027.0,68026.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729100139636,0.073515,68023.0,68022.0,0.05821901]
["bitfinex-derivatives","BTCF0:USTF0",1729100139827,0.3608,68023.0,68014.0,0.0727085]
["bitfinex-derivatives","BTCF0:USTF0",1729100140028,0.223521,68018.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729100140228,0.5108,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729100143143,0.584323,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729100143448,1.64362136,68016.0,68005.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729100143634,0.07353,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729100144443,0.10613,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729100144838,0.25613,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729100145439,0.25613,68011.0,68010.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729100146331,0.0326,68011.0,68010.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729100146528,0.1826,68011.0,68010.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1729100146733,0.3608,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729100147037,0.37901836,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729100147038,0.01821836,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729100147240,0.3608,68020.0,68015.0,0.223524]
["bitfinex-derivatives","BTCF0:USTF0",1729100147544,0.3608,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729100148138,0.37906144,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729100148546,0.01826144,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729100148753,0.15,68024.0,68015.0,0.2962325]
["bitfinex-derivatives","BTCF0:USTF0",1729100148962,0.15,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729100149133,0.5108,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100150043,0.52935727,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100150243,0.37935727,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100150541,0.01855727,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100150739,0.3608,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729100151545,0.3608,68034.0,68030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729100151842,0.3608,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729100152045,0.37880152,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729100153145,0.45230452,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729100153445,0.37880152,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729100154449,0.01800152,68034.0,68033.0,0.223504]
["bitfinex-derivatives","BTCF0:USTF0",1729100154639,0.3608,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100154839,0.5108,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100155734,0.52893479,68040.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100155934,0.5108,68034.0,68033.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729100156944,0.5108,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729100157837,0.5108,68034.0,68033.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729100158034,0.5108,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729100158940,0.15,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729100159138,0.5108,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729100159340,0.5108,68034.0,68033.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729100160652,0.5108,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100160948,1.55176,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100161147,1.55176,68034.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729100161337,0.15,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729100162542,0.15,68024.0,68023.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729100162848,0.15,68024.0,68023.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729100163457,0.1804,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729100163644,0.3608,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729100164260,0.0321,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729100164261,0.3929,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729100164547,0.3786864,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729100164755,0.5286864,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729100165354,1.7196464,68033.0,68024.0,0.0727085]
["bitfinex-derivatives","BTCF0:USTF0",1729100165541,0.6608,68025.0,68011.0,0.0727085]
["bitfinex-derivatives","BTCF0:USTF0",1729100165859,0.584325,68014.0,68008.0,0.0727085]
["bitfinex-derivatives","BTCF0:USTF0",1729100166150,0.5108,68014.0,68013.0,0.07573124]
["bitfinex-derivatives","BTCF0:USTF0",1729100166653,0.002,68033.0,68015.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1729100166857,0.3608,68077.0,68032.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1729100167048,0.3608,68077.0,68075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100167358,0.44068,68076.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729100167559,0.44068,68076.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100167855,0.15,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100168443,0.59072,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100168641,0.15,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100169054,0.59072,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100169744,0.15,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100170051,0.003,68076.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100170255,0.003,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729100170453,0.44368,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729100170654,0.44068,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729100171660,0.44068,68076.0,68075.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729100172055,0.67068,68076.0,68075.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729100172355,0.67068,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100173257,0.68906295,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100174261,0.68906295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100177366,0.68906295,68076.0,68075.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729100177567,0.68906295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100177958,0.68906295,68076.0,68075.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729100178466,0.68906295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100180662,0.24838295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100180865,0.76252095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100181669,0.32184095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100184069,0.24838295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100184565,0.09184095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100184770,0.32184095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100184973,0.76252095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100185171,0.073462,68073.0,68068.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100185373,0.23,68069.0,68068.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100186766,0.23,68069.0,68068.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729100187175,0.31838362,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100187971,0.31938362,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100188166,0.32038362,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100188371,0.32038362,68069.0,68068.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729100189888,0.24038362,68069.0,68068.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729100191981,0.24038362,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100192178,0.24038362,68069.0,68063.0,0.31764847]
["bitfinex-derivatives","BTCF0:USTF0",1729100192179,0.24038362,68069.0,68063.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729100192482,0.3608,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100192673,0.5108,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100194375,0.5118,68066.0,68065.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729100196480,0.5148,68066.0,68065.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729100199880,0.3648,68066.0,68065.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1729100200793,0.3648,68066.0,68065.0,0.84560348]
["bitfinex-derivatives","BTCF0:USTF0",1729100202276,0.3648,68066.0,68065.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1729100202976,0.004,68066.0,68065.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1729100203181,0.004,68066.0,68065.0,0.84557791]
["bitfinex-derivatives","BTCF0:USTF0",1729100203482,0.004,68066.0,68065.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1729100203686,0.004,68066.0,68065.0,0.74817212]
["bitfinex-derivatives","BTCF0:USTF0",1729100205079,0.004,68066.0,68065.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1729100207280,0.3608,68079.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100207591,0.752,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100207783,1.07959328,68078.0,68077.0,0.47907707]
["bitfinex-derivatives","BTCF0:USTF0",1729100207978,1.09742572,68078.0,68077.0,0.47907707]
["bitfinex-derivatives","BTCF0:USTF0",1729100208181,1.09742572,68078.0,68077.0,0.55253407]
["bitfinex-derivatives","BTCF0:USTF0",1729100208397,0.9065348,68078.0,68077.0,0.55253407]
["bitfinex-derivatives","BTCF0:USTF0",1729100208693,0.9085348,68078.0,68077.0,0.55253407]
["bitfinex-derivatives","BTCF0:USTF0",1729100208892,0.9115348,68078.0,68077.0,0.55253407]
["bitfinex-derivatives","BTCF0:USTF0",1729100209984,0.9115348,68078.0,68077.0,0.55353407]
["bitfinex-derivatives","BTCF0:USTF0",1729100210582,0.9115348,68078.0,68077.0,0.55453407]
["bitfinex-derivatives","BTCF0:USTF0",1729100210583,0.9095348,68078.0,68077.0,0.55453407]
["bitfinex-derivatives","BTCF0:USTF0",1729100211289,0.9095348,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100211480,0.9829908,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100212083,0.9095348,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100212882,0.9095348,68078.0,68077.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729100213880,0.9095348,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100215785,0.77283244,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100216487,0.84628844,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100221593,0.073461,68074.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100221796,0.15,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100221986,0.15,68071.0,68070.0,0.55254107]
["bitfinex-derivatives","BTCF0:USTF0",1729100222183,0.15,68071.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100222384,0.15,68066.0,68065.0,0.91334707]
["bitfinex-derivatives","BTCF0:USTF0",1729100222695,0.07346,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100222892,0.08232047,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100223888,0.23232047,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100224084,0.23232047,68073.0,68072.0,0.04136747]
["bitfinex-derivatives","BTCF0:USTF0",1729100224786,0.23432047,68073.0,68072.0,0.04236747]
["bitfinex-derivatives","BTCF0:USTF0",1729100225994,0.30978147,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100226997,0.15978147,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100230205,0.15933604,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100230395,0.08587504,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100230899,0.077461,68073.0,68072.0,0.10094827]
["bitfinex-derivatives","BTCF0:USTF0",1729100231990,0.004,68073.0,68072.0,0.10094827]
["bitfinex-derivatives","BTCF0:USTF0",1729100232393,0.004,68073.0,68072.0,0.17374426]
["bitfinex-derivatives","BTCF0:USTF0",1729100232900,0.004,68073.0,68072.0,0.17375351]
["bitfinex-derivatives","BTCF0:USTF0",1729100233110,0.004,68073.0,68072.0,0.17392487]
["bitfinex-derivatives","BTCF0:USTF0",1729100235610,0.587644,68072.0,68062.0,0.08736203]
["bitfinex-derivatives","BTCF0:USTF0",1729100235794,0.8716,68063.0,68041.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729100235995,0.5108,68042.0,68036.0,0.11283079]
["bitfinex-derivatives","BTCF0:USTF0",1729100236204,0.15,68037.0,68036.0,0.11283079]
["bitfinex-derivatives","BTCF0:USTF0",1729100236504,0.15,68037.0,68027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729100236505,0.6608,68037.0,68027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729100236692,0.6608,68037.0,68022.0,0.10358713]
["bitfinex-derivatives","BTCF0:USTF0",1729100236693,0.5108,68028.0,68022.0,0.10358713]
["bitfinex-derivatives","BTCF0:USTF0",1729100236897,0.3608,68028.0,68021.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729100237204,0.5108,68022.0,68021.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729100237397,0.3608,68022.0,68021.0,0.17489804]
["bitfinex-derivatives","BTCF0:USTF0",1729100239593,0.3638,68022.0,68021.0,0.17489804]
["bitfinex-derivatives","BTCF0:USTF0",1729100239997,0.003,68022.0,68021.0,0.17489804]
["bitfinex-derivatives","BTCF0:USTF0",1729100240202,0.00220558,68042.0,68020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100240395,0.00220558,68042.0,68040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100240396,0.01784085,68042.0,68040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100240593,0.3608,68043.0,68040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100240804,0.3608,68043.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729100240805,0.3608,68043.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729100241215,0.37891288,68043.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729100242109,0.37891288,68043.0,68037.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729100242415,0.15,68039.0,68038.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729100242801,0.15,68039.0,68034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729100243002,0.15,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729100243211,0.5108,68035.0,68027.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729100243524,0.15,68035.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729100244001,0.3608,68037.0,68030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100244208,0.3608,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729100245307,0.3608,68037.0,68033.0,0.223504]
["bitfinex-derivatives","BTCF0:USTF0",1729100245703,0.37891288,68043.0,68038.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100246406,0.15,68042.0,68038.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100246606,0.37891288,68043.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729100246607,0.15,68039.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729100246811,0.15,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729100248616,0.158,68035.0,68034.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729100249205,0.158,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100249814,0.013,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100250005,0.013,68035.0,68034.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729100250414,0.013,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100250612,0.0357362,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100250919,0.008,68035.0,68034.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729100251107,0.014,68035.0,68034.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729100251813,0.014,68035.0,68034.0,0.436303]
["bitfinex-derivatives","BTCF0:USTF0",1729100251814,0.013,68035.0,68034.0,0.436303]
["bitfinex-derivatives","BTCF0:USTF0",1729100252013,0.3931,68059.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729100252316,0.15,68058.0,68048.0,0.223488]
["bitfinex-derivatives","BTCF0:USTF0",1729100252525,0.02550225,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729100252812,0.00220522,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729100253613,0.15220522,68049.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729100253809,0.3608,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729100254611,0.5108,68046.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100254816,0.15,68040.0,68032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100255319,0.3608,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100256917,0.3628,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100257321,0.3628,68040.0,68034.0,0.00220426]
["bitfinex-derivatives","BTCF0:USTF0",1729100257620,0.15,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100260318,0.15,68037.0,68036.0,0.11704813]
["bitfinex-derivatives","BTCF0:USTF0",1729100260621,0.151,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100260821,0.17339719,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100261019,0.17739719,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100263225,0.17639719,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100263423,0.18039719,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729100264321,0.18339719,68037.0,68036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729100265417,0.69419719,68037.0,68036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100265613,0.69419719,68037.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729100265614,1.80861719,68037.0,68026.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1729100265819,0.073519,68020.0,68016.0,0.11707013]
["bitfinex-derivatives","BTCF0:USTF0",1729100266023,0.073519,68020.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729100266024,0.15,68020.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729100266220,0.15,68020.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100266221,0.15,68020.0,68015.0,0.11707213]
["bitfinex-derivatives","BTCF0:USTF0",1729100266427,0.15,68016.0,68015.0,0.11707213]
["bitfinex-derivatives","BTCF0:USTF0",1729100266818,0.15,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100267435,0.5108,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100267927,0.15,68019.0,68018.0,0.1705201]
["bitfinex-derivatives","BTCF0:USTF0",1729100268121,0.15,68019.0,68018.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1729100268122,0.5108,68019.0,68018.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1729100268820,0.5108,68019.0,68018.0,0.24326826]
["bitfinex-derivatives","BTCF0:USTF0",1729100269033,0.5108,68019.0,68018.0,0.24337964]
["bitfinex-derivatives","BTCF0:USTF0",1729100269224,0.5108,68019.0,68018.0,0.24330606]
["bitfinex-derivatives","BTCF0:USTF0",1729100269426,0.5108,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100269630,0.53460312,68019.0,68018.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1729100270229,0.68460312,68019.0,68018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729100270430,0.68460312,68019.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100270431,1.75954312,68019.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100270633,0.15,68015.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100270935,0.15,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729100271141,0.38560312,68019.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729100271429,0.38460312,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100271626,0.53460312,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100273035,0.53360312,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100273227,0.53460312,68019.0,68018.0,0.11722871]
["bitfinex-derivatives","BTCF0:USTF0",1729100273627,0.53460312,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729100274033,0.53460312,68019.0,68018.0,0.11822862]
["bitfinex-derivatives","BTCF0:USTF0",1729100274234,0.53460312,68019.0,68018.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729100275429,0.53460312,68019.0,68018.0,0.04467522]
["bitfinex-derivatives","BTCF0:USTF0",1729100275837,0.53460312,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100277036,0.60812212,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100278839,0.53460312,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100280839,0.53460312,68019.0,68018.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729100281040,0.53460312,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100282340,0.60812212,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100284243,0.60812212,68019.0,68018.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1729100284445,0.60812212,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100284929,0.07352,68018.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100285134,0.373525,68014.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100285745,0.223525,68014.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100286351,0.223525,68014.0,68013.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1729100286648,0.223525,68014.0,68013.0,0.00820522]
["bitfinex-derivatives","BTCF0:USTF0",1729100287046,0.224525,68014.0,68013.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100287248,0.151,68014.0,68013.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100287442,0.224525,68014.0,68013.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100288250,0.374525,68014.0,68013.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1729100288450,0.073526,68013.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729100288640,0.5108,68000.0,67999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729100288838,0.5108,68000.0,67995.0,0.07289527]
["bitfinex-derivatives","BTCF0:USTF0",1729100289038,0.3,67996.0,67993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729100289342,0.223544,67996.0,67993.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729100289543,0.073549,67992.0,67988.0,0.00220619]
["bitfinex-derivatives","BTCF0:USTF0",1729100289847,0.5108,67989.0,67988.0,0.00220619]
["bitfinex-derivatives","BTCF0:USTF0",1729100290145,0.5108,67989.0,67981.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729100290349,0.073554,67987.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729100290646,0.3608,67989.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100290647,0.15,67984.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100290946,0.3608,67983.0,67977.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100291149,0.7216,67983.0,67973.0,0.07289527]
["bitfinex-derivatives","BTCF0:USTF0",1729100291445,0.7216,67983.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729100291446,0.3608,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729100291638,0.15,67982.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729100291834,0.15,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729100292750,0.15,67982.0,67971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729100292941,0.15,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729100294552,0.151,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729100295751,0.002,67974.0,67973.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729100295939,0.38320912,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729100297146,0.38420912,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729100298643,0.38420912,67983.0,67982.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729100299545,0.38420912,67983.0,67982.0,0.226559]
["bitfinex-derivatives","BTCF0:USTF0",1729100299953,0.38420912,67983.0,67982.0,0.28471636]
["bitfinex-derivatives","BTCF0:USTF0",1729100300458,0.38420912,67983.0,67982.0,0.226559]
["bitfinex-derivatives","BTCF0:USTF0",1729100300755,0.38420912,67983.0,67982.0,0.28468605]
["bitfinex-derivatives","BTCF0:USTF0",1729100301151,0.38420912,67983.0,67982.0,0.13468605]
["bitfinex-derivatives","BTCF0:USTF0",1729100303748,0.38420912,67983.0,67982.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729100304152,0.15,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729100304356,0.15,67989.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729100304652,0.3608,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729100305753,0.41208,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729100306051,0.41208,67994.0,67993.0,0.136048]
["bitfinex-derivatives","BTCF0:USTF0",1729100306761,0.41208,67994.0,67993.0,0.20894327]
["bitfinex-derivatives","BTCF0:USTF0",1729100307058,0.41208,67994.0,67993.0,1.34741158]
["bitfinex-derivatives","BTCF0:USTF0",1729100307253,0.41208,67994.0,67993.0,1.27451631]
["bitfinex-derivatives","BTCF0:USTF0",1729100307560,0.3608,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729100307749,0.00220628,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729100307956,0.0254389,68007.0,68006.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729100308157,0.00220628,68007.0,68006.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729100308360,0.00220628,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729100310761,0.01620628,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729100310961,0.03020628,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729100314955,2.8e-07,68007.0,68006.0,1.264653]
["bitfinex-derivatives","BTCF0:USTF0",1729100315165,0.507589,68012.0,68006.0,1.775453]
["bitfinex-derivatives","BTCF0:USTF0",1729100315354,0.336142,68012.0,68011.0,0.373528]
["bitfinex-derivatives","BTCF0:USTF0",1729100315553,0.184217,68012.0,68011.0,0.373528]
["bitfinex-derivatives","BTCF0:USTF0",1729100315750,0.00220554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100316060,0.20457643,68030.0,68029.0,0.223509]
["bitfinex-derivatives","BTCF0:USTF0",1729100316263,0.18190554,68030.0,68029.0,0.223509]
["bitfinex-derivatives","BTCF0:USTF0",1729100316768,0.18190554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100318461,0.18390554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100319471,0.18890554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100320477,0.18890554,68030.0,68029.0,0.223509]
["bitfinex-derivatives","BTCF0:USTF0",1729100322672,0.18890554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100323960,0.33890554,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729100324161,0.33890554,68030.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729100324162,0.073517,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729100324463,0.15,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729100324868,0.2115,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729100325064,0.285016,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729100325567,0.285016,68022.0,68021.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1729100325568,0.286016,68022.0,68021.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1729100326368,0.286016,68022.0,68021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729100326568,0.286016,68022.0,68021.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1729100326780,0.286016,68022.0,68021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729100328079,0.286016,68022.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729100329177,1.007616,68022.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729100331079,1.03006097,68022.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729100344696,1.06276097,68022.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729100347487,1.24246097,68022.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729100348100,0.44104,68021.0,68008.0,0.07265022]
["bitfinex-derivatives","BTCF0:USTF0",1729100348292,0.44104,68021.0,68002.0,0.07365022]
["bitfinex-derivatives","BTCF0:USTF0",1729100348293,0.073532,68007.0,68002.0,0.07365022]
["bitfinex-derivatives","BTCF0:USTF0",1729100348594,0.073544,67996.0,67995.0,0.02232859]
["bitfinex-derivatives","BTCF0:USTF0",1729100348800,0.15,67997.0,67995.0,0.02232859]
["bitfinex-derivatives","BTCF0:USTF0",1729100349092,0.15,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729100349799,0.5108,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729100351191,0.073545,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100351385,0.223545,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100352503,0.073548,67993.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729100352797,0.15,67993.0,67984.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729100352995,0.3608,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729100353189,0.002,67995.0,67994.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1729100354083,0.002,67995.0,67994.0,1.123746]
["bitfinex-derivatives","BTCF0:USTF0",1729100354592,0.001,67995.0,67994.0,0.514746]
["bitfinex-derivatives","BTCF0:USTF0",1729100354792,0.001,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100354991,0.001,67995.0,67994.0,1.114746]
["bitfinex-derivatives","BTCF0:USTF0",1729100355699,0.001,67995.0,67994.0,0.673546]
["bitfinex-derivatives","BTCF0:USTF0",1729100355888,0.001,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100356087,0.001,67995.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100356088,0.17329335,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729100356287,0.24683635,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729100356686,0.17329335,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729100357496,0.17429335,67997.0,67996.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1729100358291,0.02429335,67997.0,67996.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1729100360399,0.02529335,67997.0,67996.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1729100363498,0.38609335,67997.0,67996.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1729100364501,0.53609335,67997.0,67996.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1729100364803,0.75963635,67997.0,67986.0,0.08753049]
["bitfinex-derivatives","BTCF0:USTF0",1729100365097,0.073555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729100365302,0.223555,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729100365602,0.15,67986.0,67985.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729100365898,0.3608,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100366796,0.434353,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100367302,0.434353,67988.0,67987.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729100367495,0.3608,67988.0,67987.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729100369094,0.38415581,67988.0,67987.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729100370403,0.38415581,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100371206,0.45770881,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100372392,0.45970881,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100375294,0.63940881,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100378215,0.63940881,67988.0,67981.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1729100378216,0.71585581,67988.0,67981.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1729100378404,0.584359,67982.0,67981.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1729100378916,0.584359,67982.0,67981.0,0.07576617]
["bitfinex-derivatives","BTCF0:USTF0",1729100378917,0.3608,67982.0,67981.0,0.07576617]
["bitfinex-derivatives","BTCF0:USTF0",1729100379911,0.584359,67982.0,67981.0,0.07576617]
["bitfinex-derivatives","BTCF0:USTF0",1729100380209,0.584359,67982.0,67981.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1729100380606,0.584359,67982.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729100380815,0.5118,67982.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729100381003,0.07356,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729100382201,0.07356,67981.0,67977.0,0.07309257]
["bitfinex-derivatives","BTCF0:USTF0",1729100382202,0.5126,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729100382408,0.5118,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729100382904,0.07356,67981.0,67980.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1729100385623,0.07456,67981.0,67980.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1729100386505,0.07556,67981.0,67980.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1729100388124,0.07556,67981.0,67980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729100388321,0.07556,67981.0,67980.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1729100388712,0.25526,67981.0,67980.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1729100389717,0.25526,67981.0,67980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729100390228,0.25526,67981.0,67980.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1729100391526,0.073562,67980.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729100391714,0.15,67979.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729100392816,0.223563,67979.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729100393023,0.224563,67979.0,67978.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729100394519,0.224563,67979.0,67978.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1729100395425,0.224563,67979.0,67978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729100396315,0.224563,67979.0,67978.0,0.10394054]
["bitfinex-derivatives","BTCF0:USTF0",1729100397516,0.404263,67979.0,67978.0,0.10394054]
["bitfinex-derivatives","BTCF0:USTF0",1729100398025,0.405263,67979.0,67978.0,0.16072994]
["bitfinex-derivatives","BTCF0:USTF0",1729100398411,0.405263,67979.0,67978.0,0.08753903]
["bitfinex-derivatives","BTCF0:USTF0",1729100400015,0.405263,67979.0,67978.0,0.0752004]
["bitfinex-derivatives","BTCF0:USTF0",1729100400824,0.405263,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100401919,0.355263,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729100402222,0.355263,67979.0,67973.0,0.06250872]
["bitfinex-derivatives","BTCF0:USTF0",1729100402223,0.073566,67976.0,67973.0,0.06250872]
["bitfinex-derivatives","BTCF0:USTF0",1729100402425,0.4608,67974.0,67967.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729100402628,0.634375,67968.0,67967.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729100403928,0.584375,67968.0,67967.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729100404231,0.585375,67968.0,67967.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729100404426,0.585375,67968.0,67967.0,0.07578278]
["bitfinex-derivatives","BTCF0:USTF0",1729100404818,0.53502242,67968.0,67967.0,0.07578278]
["bitfinex-derivatives","BTCF0:USTF0",1729100405034,0.02422242,67968.0,67967.0,0.07578278]
["bitfinex-derivatives","BTCF0:USTF0",1729100406425,0.71472242,67968.0,67967.0,0.07578278]
["bitfinex-derivatives","BTCF0:USTF0",1729100406625,0.78929742,67968.0,67967.0,0.11972641]
["bitfinex-derivatives","BTCF0:USTF0",1729100406825,0.78929742,67968.0,67967.0,0.1197269]
["bitfinex-derivatives","BTCF0:USTF0",1729100407130,0.78929742,67968.0,67967.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729100407327,0.073578,67965.0,67964.0,0.04394947]
["bitfinex-derivatives","BTCF0:USTF0",1729100407527,0.07358,67964.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729100407731,0.3608,67962.0,67961.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729100407922,0.073584,67959.0,67957.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100408120,0.15,67958.0,67957.0,0.1321917]
["bitfinex-derivatives","BTCF0:USTF0",1729100408322,0.223585,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729100409727,0.223585,67958.0,67953.0,0.0586057]
["bitfinex-derivatives","BTCF0:USTF0",1729100409728,0.07359,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100409929,0.58439,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100410834,0.58439,67954.0,67953.0,0.14677775]
["bitfinex-derivatives","BTCF0:USTF0",1729100411031,0.58539,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100411221,0.58539,67954.0,67953.0,0.14677775]
["bitfinex-derivatives","BTCF0:USTF0",1729100411422,0.58539,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100411639,0.5118,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100412226,0.5118,67954.0,67953.0,0.14677775]
["bitfinex-derivatives","BTCF0:USTF0",1729100412429,0.6915,67954.0,67953.0,0.14671891]
["bitfinex-derivatives","BTCF0:USTF0",1729100412929,0.6915,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100413132,0.76509,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100414633,0.6915,67954.0,67953.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1729100414836,0.6915,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100415030,0.6925,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100419148,0.6925,67954.0,67953.0,0.13204433]
["bitfinex-derivatives","BTCF0:USTF0",1729100419336,0.6915,67954.0,67953.0,0.13204433]
["bitfinex-derivatives","BTCF0:USTF0",1729100419546,0.6925,67954.0,67953.0,0.13204433]
["bitfinex-derivatives","BTCF0:USTF0",1729100420541,0.6915,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100421039,0.6905,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100421633,0.6905,67954.0,67953.0,0.13204747]
["bitfinex-derivatives","BTCF0:USTF0",1729100421834,0.6905,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100423241,0.6915,67954.0,67953.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729100424031,0.1617,67954.0,67953.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1729100424231,0.3608,67965.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729100424446,0.0873,67965.0,67964.0,0.29659698]
["bitfinex-derivatives","BTCF0:USTF0",1729100424633,0.0873,67965.0,67964.0,0.29659456]
["bitfinex-derivatives","BTCF0:USTF0",1729100424834,0.11027859,67965.0,67964.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1729100425042,0.11027859,67965.0,67964.0,0.29659456]
["bitfinex-derivatives","BTCF0:USTF0",1729100425236,0.11027859,67965.0,67964.0,0.32164789]
["bitfinex-derivatives","BTCF0:USTF0",1729100425433,0.11027859,67965.0,67964.0,0.17164789]
["bitfinex-derivatives","BTCF0:USTF0",1729100425840,0.0873,67965.0,67964.0,1.36304789]
["bitfinex-derivatives","BTCF0:USTF0",1729100426241,0.03576855,67965.0,67964.0,1.47952765]
["bitfinex-derivatives","BTCF0:USTF0",1729100426849,0.04776855,67965.0,67964.0,1.47952765]
["bitfinex-derivatives","BTCF0:USTF0",1729100427140,0.04776855,67965.0,67964.0,1.36285979]
["bitfinex-derivatives","BTCF0:USTF0",1729100427948,0.04376855,67965.0,67964.0,1.36285979]
["bitfinex-derivatives","BTCF0:USTF0",1729100430040,0.04376855,67965.0,67964.0,1.47887533]
["bitfinex-derivatives","BTCF0:USTF0",1729100430348,0.07356855,67965.0,67964.0,1.47887533]
["bitfinex-derivatives","BTCF0:USTF0",1729100430851,0.07156855,67965.0,67964.0,1.47887533]
["bitfinex-derivatives","BTCF0:USTF0",1729100431057,0.07156855,67965.0,67964.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1729100434344,0.07156855,67965.0,67964.0,0.87819523]
["bitfinex-derivatives","BTCF0:USTF0",1729100434541,0.07156855,67965.0,67964.0,1.47819523]
["bitfinex-derivatives","BTCF0:USTF0",1729100434744,0.07156855,67965.0,67964.0,0.87819523]
["bitfinex-derivatives","BTCF0:USTF0",1729100435650,0.07156855,67965.0,67964.0,0.76225088]
["bitfinex-derivatives","BTCF0:USTF0",1729100435852,0.07156855,67965.0,67964.0,0.87808435]
["bitfinex-derivatives","BTCF0:USTF0",1729100436442,0.07156855,67965.0,67964.0,0.76220029]
["bitfinex-derivatives","BTCF0:USTF0",1729100437250,0.07156855,67965.0,67964.0,1.36220029]
["bitfinex-derivatives","BTCF0:USTF0",1729100437655,0.07156855,67965.0,67964.0,0.32080029]
["bitfinex-derivatives","BTCF0:USTF0",1729100440451,0.07156855,67965.0,67964.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1729100444252,0.00220698,67990.0,67964.0,1.7022]
["bitfinex-derivatives","BTCF0:USTF0",1729100444553,0.02295229,67990.0,67989.0,0.223552]
["bitfinex-derivatives","BTCF0:USTF0",1729100444759,0.3608,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100445750,0.38403526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100447451,0.38703526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100448257,0.39203526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100448652,0.03123526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100453465,0.03123526,67991.0,67990.0,0.13185556]
["bitfinex-derivatives","BTCF0:USTF0",1729100454265,0.03123526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100454655,0.03123526,67991.0,67990.0,0.13185556]
["bitfinex-derivatives","BTCF0:USTF0",1729100455560,0.03123526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100456153,0.10478526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100456366,0.10478526,67991.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729100456367,0.073554,67987.0,67986.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100456561,0.03123526,67991.0,67986.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729100456768,0.10478526,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100457768,0.14511482,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100458569,0.06856482,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100459464,0.07156482,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729100460053,0.14511482,67991.0,67985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100460254,0.15,67986.0,67973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100460562,0.3608,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100461055,0.40054018,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100461258,0.47409158,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100461569,0.3608,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100462560,0.434363,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100462758,0.584363,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100462959,0.585363,67979.0,67978.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729100463155,0.001,67979.0,67978.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729100463665,0.0651,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729100463855,0.0651,67981.0,67980.0,0.32046849]
["bitfinex-derivatives","BTCF0:USTF0",1729100464470,0.08826217,67981.0,67980.0,0.32046849]
["bitfinex-derivatives","BTCF0:USTF0",1729100464772,0.08826217,67981.0,67980.0,0.17046849]
["bitfinex-derivatives","BTCF0:USTF0",1729100465271,0.31182217,67981.0,67980.0,0.17046849]
["bitfinex-derivatives","BTCF0:USTF0",1729100465460,0.31182217,67981.0,67980.0,0.2438649]
["bitfinex-derivatives","BTCF0:USTF0",1729100465668,0.31182217,67981.0,67980.0,0.14661691]
["bitfinex-derivatives","BTCF0:USTF0",1729100465965,0.31482217,67981.0,67980.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729100466165,0.31482217,67981.0,67976.0,0.08966334]
["bitfinex-derivatives","BTCF0:USTF0",1729100466166,0.24126217,67981.0,67978.0,0.14661891]
["bitfinex-derivatives","BTCF0:USTF0",1729100466467,0.24126217,67981.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100466468,0.223563,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729100467055,0.09426217,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729100467262,0.09426217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100468273,0.45206217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100468565,0.09626217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100469171,0.09326217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100469367,0.09126217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100470071,0.09226217,67981.0,67980.0,0.17082411]
["bitfinex-derivatives","BTCF0:USTF0",1729100470569,0.31582217,67981.0,67980.0,0.24389223]
["bitfinex-derivatives","BTCF0:USTF0",1729100471572,0.31582217,67981.0,67980.0,0.24386906]
["bitfinex-derivatives","BTCF0:USTF0",1729100471967,0.31582217,67981.0,67980.0,0.14663012]
["bitfinex-derivatives","BTCF0:USTF0",1729100472569,0.09226217,67981.0,67980.0,0.17078572]
["bitfinex-derivatives","BTCF0:USTF0",1729100472773,0.09226217,67981.0,67980.0,0.17062544]
["bitfinex-derivatives","BTCF0:USTF0",1729100473578,0.05946217,67981.0,67980.0,0.17062544]
["bitfinex-derivatives","BTCF0:USTF0",1729100473781,0.05946217,67981.0,67980.0,0.17067168]
["bitfinex-derivatives","BTCF0:USTF0",1729100475673,0.004,67981.0,67980.0,1.32740289]
["bitfinex-derivatives","BTCF0:USTF0",1729100475874,0.073552,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100476084,0.45661282,67989.0,67988.0,0.17066268]
["bitfinex-derivatives","BTCF0:USTF0",1729100477474,0.46561282,67989.0,67988.0,0.17066268]
["bitfinex-derivatives","BTCF0:USTF0",1729100477677,0.46561282,67989.0,67988.0,0.17048039]
["bitfinex-derivatives","BTCF0:USTF0",1729100477978,0.39206082,67989.0,67988.0,0.17048039]
["bitfinex-derivatives","BTCF0:USTF0",1729100478675,0.39206082,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100479367,0.39906082,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100479571,0.47261282,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100480479,0.62261282,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100480870,0.66298019,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100482470,0.66291972,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100484576,0.51291972,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100485577,0.47261282,67989.0,67988.0,0.1704019]
["bitfinex-derivatives","BTCF0:USTF0",1729100487484,0.47261282,67989.0,67988.0,0.17039777]
["bitfinex-derivatives","BTCF0:USTF0",1729100488581,0.47261282,67989.0,67988.0,0.25809361]
["bitfinex-derivatives","BTCF0:USTF0",1729100488881,0.47261282,67989.0,67988.0,0.17039777]
["bitfinex-derivatives","BTCF0:USTF0",1729100489081,0.39906082,67989.0,67988.0,0.25815533]
["bitfinex-derivatives","BTCF0:USTF0",1729100489285,0.39906082,67989.0,67988.0,0.17039777]
["bitfinex-derivatives","BTCF0:USTF0",1729100490587,0.03826082,67989.0,67988.0,0.2857329]
["bitfinex-derivatives","BTCF0:USTF0",1729100490791,0.03826082,67989.0,67988.0,0.17039777]
["bitfinex-derivatives","BTCF0:USTF0",1729100492380,0.03826082,67989.0,67988.0,0.17030157]
["bitfinex-derivatives","BTCF0:USTF0",1729100493685,0.03826082,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100494283,0.03826082,67989.0,67988.0,1.475593]
["bitfinex-derivatives","BTCF0:USTF0",1729100494492,0.03826082,67989.0,67988.0,1.537193]
["bitfinex-derivatives","BTCF0:USTF0",1729100494888,0.03826082,67989.0,67988.0,1.568493]
["bitfinex-derivatives","BTCF0:USTF0",1729100499891,0.03826082,67989.0,67988.0,0.527253]
["bitfinex-derivatives","BTCF0:USTF0",1729100500288,0.03826082,67989.0,67988.0,0.645953]
["bitfinex-derivatives","BTCF0:USTF0",1729100500701,0.36300687,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729100500997,0.36300687,67995.0,67994.0,0.40738987]
["bitfinex-derivatives","BTCF0:USTF0",1729100501597,0.36300687,67995.0,67994.0,0.31973106]
["bitfinex-derivatives","BTCF0:USTF0",1729100501898,0.37600687,67995.0,67994.0,0.31973106]
["bitfinex-derivatives","BTCF0:USTF0",1729100502105,0.39851745,67995.0,67994.0,0.31946121]
["bitfinex-derivatives","BTCF0:USTF0",1729100502393,0.39851745,67995.0,67994.0,0.40712002]
["bitfinex-derivatives","BTCF0:USTF0",1729100505799,0.41251745,67995.0,67994.0,0.40812002]
["bitfinex-derivatives","BTCF0:USTF0",1729100506497,0.41251745,67995.0,67994.0,0.32046121]
["bitfinex-derivatives","BTCF0:USTF0",1729100508605,0.41251745,67995.0,67994.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1729100511397,0.40151745,67995.0,67994.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1729100513308,0.39951745,67995.0,67994.0,0.228546]
["bitfinex-derivatives","BTCF0:USTF0",1729100513603,0.39951745,67995.0,67988.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729100513807,0.534352,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100514991,0.536352,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729100515595,0.536352,67989.0,67988.0,0.17006666]
["bitfinex-derivatives","BTCF0:USTF0",1729100515806,0.436352,67989.0,67988.0,0.17006666]
["bitfinex-derivatives","BTCF0:USTF0",1729100516305,0.107052,67989.0,67988.0,0.17006666]
["bitfinex-derivatives","BTCF0:USTF0",1729100516504,0.467852,67989.0,67988.0,0.17006666]
["bitfinex-derivatives","BTCF0:USTF0",1729100516713,0.467852,67989.0,67988.0,0.17001901]
["bitfinex-derivatives","BTCF0:USTF0",1729100517203,0.465852,67989.0,67988.0,0.17001901]
["bitfinex-derivatives","BTCF0:USTF0",1729100517405,0.468852,67989.0,67988.0,0.09646601]
["bitfinex-derivatives","BTCF0:USTF0",1729100518205,0.468852,67989.0,67988.0,0.17001901]
["bitfinex-derivatives","BTCF0:USTF0",1729100518706,0.473852,67989.0,67988.0,0.17001901]
["bitfinex-derivatives","BTCF0:USTF0",1729100520906,0.473852,67989.0,67988.0,0.17011808]
["bitfinex-derivatives","BTCF0:USTF0",1729100521307,0.473852,67989.0,67988.0,0.24319396]
["bitfinex-derivatives","BTCF0:USTF0",1729100522902,0.113052,67989.0,67988.0,0.16992445]
["bitfinex-derivatives","BTCF0:USTF0",1729100523297,0.0395,67989.0,67988.0,0.16992445]
["bitfinex-derivatives","BTCF0:USTF0",1729100524813,0.008,67989.0,67988.0,0.16980534]
["bitfinex-derivatives","BTCF0:USTF0",1729100525309,0.008,67989.0,67988.0,0.25747907]
["bitfinex-derivatives","BTCF0:USTF0",1729100525611,0.008,67989.0,67988.0,0.16980534]
["bitfinex-derivatives","BTCF0:USTF0",1729100527308,0.0628,67994.0,67988.0,0.28450308]
["bitfinex-derivatives","BTCF0:USTF0",1729100527608,0.0628,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729100527905,0.0628,67994.0,67993.0,0.25744536]
["bitfinex-derivatives","BTCF0:USTF0",1729100528108,0.0316,67994.0,67993.0,0.16980034]
["bitfinex-derivatives","BTCF0:USTF0",1729100528705,0.0316,67994.0,67993.0,0.28394594]
["bitfinex-derivatives","BTCF0:USTF0",1729100529811,0.0316,67994.0,67993.0,0.28340153]
["bitfinex-derivatives","BTCF0:USTF0",1729100530009,0.0316,67994.0,67993.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1729100530511,0.0396,67994.0,67993.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1729100530708,0.0396,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729100532506,0.008,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729100535805,0.008,67994.0,67993.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1729100538815,0.008,67994.0,67993.0,0.38336897]
["bitfinex-derivatives","BTCF0:USTF0",1729100539405,0.008,67994.0,67993.0,0.16920837]
["bitfinex-derivatives","BTCF0:USTF0",1729100539613,0.108,67994.0,67993.0,0.25691497]
["bitfinex-derivatives","BTCF0:USTF0",1729100539811,0.008,67994.0,67993.0,0.16926582]
["bitfinex-derivatives","BTCF0:USTF0",1729100540715,0.008,67994.0,67993.0,0.17026582]
["bitfinex-derivatives","BTCF0:USTF0",1729100544120,0.008,67994.0,67993.0,0.25791497]
["bitfinex-derivatives","BTCF0:USTF0",1729100544712,0.008,67994.0,67993.0,0.17026582]
["bitfinex-derivatives","BTCF0:USTF0",1729100545215,0.0008,68017.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729100545410,0.0008,68017.0,68016.0,0.273523]
["bitfinex-derivatives","BTCF0:USTF0",1729100545411,0.0318,68017.0,68016.0,0.273523]
["bitfinex-derivatives","BTCF0:USTF0",1729100545716,0.0318,68017.0,68016.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1729100546016,0.0318,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100546530,0.0550167,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100546826,0.0690167,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100550818,0.0372167,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100551021,0.0372167,68017.0,68016.0,0.373523]
["bitfinex-derivatives","BTCF0:USTF0",1729100551224,0.0372167,68017.0,68016.0,0.814603]
["bitfinex-derivatives","BTCF0:USTF0",1729100551411,0.0372167,68017.0,68016.0,0.664603]
["bitfinex-derivatives","BTCF0:USTF0",1729100551721,0.0372167,68017.0,68016.0,0.814603]
["bitfinex-derivatives","BTCF0:USTF0",1729100551925,0.0372167,68017.0,68016.0,0.664603]
["bitfinex-derivatives","BTCF0:USTF0",1729100552708,0.0372167,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100553518,0.0492167,68017.0,68016.0,0.223523]
["bitfinex-derivatives","BTCF0:USTF0",1729100553824,0.3608,68051.0,68017.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1729100554123,0.2443,68095.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729100554124,0.0008,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729100554316,0.0302,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729100554512,0.0302,68063.0,68062.0,0.223473]
["bitfinex-derivatives","BTCF0:USTF0",1729100558016,0.0302,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729100558218,0.0302,68063.0,68062.0,0.223473]
["bitfinex-derivatives","BTCF0:USTF0",1729100558416,0.0302,68063.0,68062.0,0.224473]
["bitfinex-derivatives","BTCF0:USTF0",1729100558917,0.0302,68063.0,68062.0,0.585273]
["bitfinex-derivatives","BTCF0:USTF0",1729100560325,0.05243235,68063.0,68062.0,0.585273]
["bitfinex-derivatives","BTCF0:USTF0",1729100565223,0.05243235,68063.0,68062.0,0.586273]
["bitfinex-derivatives","BTCF0:USTF0",1729100568822,0.05243235,68063.0,68062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729100569238,0.20243235,68063.0,68062.0,0.436273]
["bitfinex-derivatives","BTCF0:USTF0",1729100569832,0.05243235,68063.0,68062.0,0.436273]
["bitfinex-derivatives","BTCF0:USTF0",1729100571230,0.05243235,68063.0,68057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100571231,1.39319235,68063.0,68046.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729100571428,0.15,68047.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729100571926,0.15,68047.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100571927,0.073492,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729100572128,0.223492,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729100572543,0.584292,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729100573330,0.584292,68044.0,68037.0,0.00220383]
["bitfinex-derivatives","BTCF0:USTF0",1729100573331,0.5108,68044.0,68037.0,0.00220383]
["bitfinex-derivatives","BTCF0:USTF0",1729100573534,0.15,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100575433,0.223497,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100575733,0.15,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100575939,0.223497,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100576336,0.15,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100576542,0.223497,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100577233,0.223497,68040.0,68039.0,0.11710907]
["bitfinex-derivatives","BTCF0:USTF0",1729100577440,0.15,68040.0,68039.0,0.11710907]
["bitfinex-derivatives","BTCF0:USTF0",1729100578030,0.15,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729100579435,0.15,68040.0,68039.0,0.11703086]
["bitfinex-derivatives","BTCF0:USTF0",1729100579734,0.223497,68040.0,68039.0,0.04355534]
["bitfinex-derivatives","BTCF0:USTF0",1729100580041,0.223497,68040.0,68037.0,0.00220383]
["bitfinex-derivatives","BTCF0:USTF0",1729100580042,0.073499,68038.0,68037.0,0.00220383]
["bitfinex-derivatives","BTCF0:USTF0",1729100580430,0.584299,68038.0,68036.0,0.11705534]
["bitfinex-derivatives","BTCF0:USTF0",1729100580627,0.37944775,68044.0,68036.0,0.11705534]
["bitfinex-derivatives","BTCF0:USTF0",1729100580628,0.00084,68067.0,68037.0,1.19705322]
["bitfinex-derivatives","BTCF0:USTF0",1729100580837,0.15,68066.0,68053.0,0.945083]
["bitfinex-derivatives","BTCF0:USTF0",1729100581248,0.15,68066.0,68053.0,1.01767435]
["bitfinex-derivatives","BTCF0:USTF0",1729100581435,0.01809759,68055.0,68053.0,1.03916261]
["bitfinex-derivatives","BTCF0:USTF0",1729100581841,0.15,68066.0,68053.0,1.03916261]
["bitfinex-derivatives","BTCF0:USTF0",1729100582049,0.15,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100582343,0.16797904,68066.0,68065.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1729100584148,0.16797904,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100584336,0.16797904,68066.0,68065.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1729100585239,0.16797904,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100585542,0.16797904,68066.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100585742,0.15,68056.0,68055.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1729100589653,0.16853315,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100592055,0.16853315,68056.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100593448,0.17053315,68056.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100593650,0.17053315,68056.0,68053.0,0.05811269]
["bitfinex-derivatives","BTCF0:USTF0",1729100593850,0.17053315,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100594848,0.02053315,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100595051,0.02053315,68056.0,68055.0,0.1316546]
["bitfinex-derivatives","BTCF0:USTF0",1729100595239,0.02053315,68056.0,68055.0,0.16817525]
["bitfinex-derivatives","BTCF0:USTF0",1729100597454,0.02053315,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100600548,0.002,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100601649,0.073481,68055.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729100601857,0.15,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100602041,0.223483,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729100602654,0.002,68056.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729100602858,0.002,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729100605949,0.002,68056.0,68055.0,0.28028638]
["bitfinex-derivatives","BTCF0:USTF0",1729100607263,0.0937,68069.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729100607467,0.0937,68069.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100607761,0.42995794,68066.0,68065.0,0.16771089]
["bitfinex-derivatives","BTCF0:USTF0",1729100610068,0.01827794,68066.0,68065.0,0.16771089]
["bitfinex-derivatives","BTCF0:USTF0",1729100610256,0.0937,68069.0,68065.0,0.09431869]
["bitfinex-derivatives","BTCF0:USTF0",1729100610454,0.0937,68069.0,68068.0,0.14628251]
["bitfinex-derivatives","BTCF0:USTF0",1729100611553,0.0937,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100613167,0.11221154,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100621051,0.15558411,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100622263,0.11221154,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100623067,0.15562807,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100624971,0.00220415,68073.0,68068.0,1.264186]
["bitfinex-derivatives","BTCF0:USTF0",1729100625271,0.3924,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729100625463,0.04950094,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729100625770,0.19950094,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729100626366,0.19950094,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100626562,0.15,68096.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729100629971,0.0315,68098.0,68092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100629972,0.1815,68098.0,68092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100630172,0.15,68096.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729100630373,0.15,68096.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729100631075,0.0315,68098.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729100631273,0.0315,68098.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729100633177,0.0315,68098.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100635677,0.0315,68098.0,68096.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729100636184,0.0315,68098.0,68094.0,0.11279278]
["bitfinex-derivatives","BTCF0:USTF0",1729100636185,0.09267552,68097.0,68094.0,0.11279278]
["bitfinex-derivatives","BTCF0:USTF0",1729100636370,0.04333247,68096.0,68094.0,0.18623078]
["bitfinex-derivatives","BTCF0:USTF0",1729100636574,0.04333247,68095.0,68094.0,0.18623078]
["bitfinex-derivatives","BTCF0:USTF0",1729100637383,0.04333247,68095.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729100637579,0.09141887,68095.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729100637771,0.15,68096.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100638076,0.15,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729100638273,0.04222553,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729100638680,0.0311,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100640980,0.04702101,68087.0,68086.0,0.223447]
["bitfinex-derivatives","BTCF0:USTF0",1729100641580,0.04702101,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100642378,0.16234656,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100642583,0.16234739,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100642785,0.21000689,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100643084,0.04702101,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100644083,0.04702101,68087.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100644386,0.073451,68084.0,68083.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729100644787,0.04702101,68087.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100644989,0.15,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729100645488,0.073451,68082.0,68081.0,0.434252]
["bitfinex-derivatives","BTCF0:USTF0",1729100646080,0.15,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729100646381,0.0316,68084.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100646586,0.0316,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729100647082,0.04702101,68087.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729100647386,0.04702101,68087.0,68086.0,0.223447]
["bitfinex-derivatives","BTCF0:USTF0",1729100647387,0.01592101,68087.0,68086.0,0.223447]
["bitfinex-derivatives","BTCF0:USTF0",1729100647595,0.15,68094.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729100647773,0.15,68091.0,68084.0,0.04347575]
["bitfinex-derivatives","BTCF0:USTF0",1729100647974,0.073443,68090.0,68083.0,0.19347575]
["bitfinex-derivatives","BTCF0:USTF0",1729100648187,0.073444,68089.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729100648385,0.073444,68089.0,68083.0,0.19347575]
["bitfinex-derivatives","BTCF0:USTF0",1729100649488,0.15,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729100650787,0.15,68091.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729100650788,0.073445,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729100650988,0.223445,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729100651287,0.15,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729100652094,0.223445,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729100652489,0.073449,68084.0,68083.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729100652689,0.073451,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100654093,0.0961,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729100654394,0.073451,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100654593,0.073451,68082.0,68081.0,0.32729826]
["bitfinex-derivatives","BTCF0:USTF0",1729100655893,0.223451,68082.0,68081.0,0.32729826]
["bitfinex-derivatives","BTCF0:USTF0",1729100656685,0.21965635,68082.0,68081.0,0.40075026]
["bitfinex-derivatives","BTCF0:USTF0",1729100657596,0.21965635,68082.0,68081.0,0.32729826]
["bitfinex-derivatives","BTCF0:USTF0",1729100658093,0.3079836,68082.0,68081.0,0.32729826]
["bitfinex-derivatives","BTCF0:USTF0",1729100658294,0.3079836,68082.0,68081.0,0.40075026]
["bitfinex-derivatives","BTCF0:USTF0",1729100660086,0.073458,68077.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100660285,0.19128554,68077.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100660489,0.19128554,68077.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100660490,0.15,68069.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100660698,0.223469,68066.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100660895,0.26475454,68066.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100661086,0.26475454,68066.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100661287,0.26475454,68066.0,68065.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1729100663200,0.26383428,68066.0,68065.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1729100663502,0.2640755,68066.0,68065.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1729100664402,0.223469,68066.0,68065.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1729100664994,0.2392704,68066.0,68065.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1729100665295,0.27965931,68066.0,68065.0,0.00220364]
["bitfinex-derivatives","BTCF0:USTF0",1729100666190,0.2392704,68066.0,68065.0,0.06017131]
["bitfinex-derivatives","BTCF0:USTF0",1729100666595,0.2392704,68066.0,68065.0,0.13364131]
["bitfinex-derivatives","BTCF0:USTF0",1729100667003,0.0892704,68066.0,68065.0,0.13364131]
["bitfinex-derivatives","BTCF0:USTF0",1729100667299,0.2392704,68066.0,68065.0,0.00220364]
["bitfinex-derivatives","BTCF0:USTF0",1729100667505,0.2392704,68066.0,68065.0,0.06017131]
["bitfinex-derivatives","BTCF0:USTF0",1729100667705,0.2392704,68066.0,68065.0,0.13364131]
["bitfinex-derivatives","BTCF0:USTF0",1729100668104,0.2392704,68066.0,68065.0,0.00220364]
["bitfinex-derivatives","BTCF0:USTF0",1729100669705,0.0158014,68066.0,68065.0,0.13143767]
["bitfinex-derivatives","BTCF0:USTF0",1729100669899,0.0643,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100670101,0.0643,68068.0,68067.0,0.13161318]
["bitfinex-derivatives","BTCF0:USTF0",1729100670502,0.0643,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100670904,0.2143,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100672300,0.22983528,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100672803,0.30330128,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100676814,0.22983528,68068.0,68067.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100677512,0.22983528,68068.0,68067.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1729100678007,0.04883528,68068.0,68067.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1729100678209,0.01553528,68068.0,68067.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1729100678409,0.41156,68073.0,68067.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1729100678710,0.41156,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100679617,0.42725429,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100681412,0.42725429,68073.0,68072.0,0.14592158]
["bitfinex-derivatives","BTCF0:USTF0",1729100682203,0.42725429,68073.0,68072.0,0.24214412]
["bitfinex-derivatives","BTCF0:USTF0",1729100682812,0.42725429,68073.0,68072.0,0.14592158]
["bitfinex-derivatives","BTCF0:USTF0",1729100683109,0.42725429,68073.0,68072.0,0.24216714]
["bitfinex-derivatives","BTCF0:USTF0",1729100683701,0.01569429,68073.0,68072.0,0.24216714]
["bitfinex-derivatives","BTCF0:USTF0",1729100684007,0.51156,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100684316,0.5108,68074.0,68073.0,0.14626181]
["bitfinex-derivatives","BTCF0:USTF0",1729100684506,0.58426,68074.0,68073.0,0.14626181]
["bitfinex-derivatives","BTCF0:USTF0",1729100684816,0.6004983,68074.0,68073.0,0.14626181]
["bitfinex-derivatives","BTCF0:USTF0",1729100685313,0.6004983,68074.0,68073.0,0.07280081]
["bitfinex-derivatives","BTCF0:USTF0",1729100686319,0.6004983,68074.0,68072.0,0.07280081]
["bitfinex-derivatives","BTCF0:USTF0",1729100686320,0.073461,68073.0,68072.0,0.07280081]
["bitfinex-derivatives","BTCF0:USTF0",1729100686507,0.073461,68073.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100686508,0.5277983,68074.0,68070.0,0.07280081]
["bitfinex-derivatives","BTCF0:USTF0",1729100686818,0.223463,68071.0,68070.0,0.07280081]
["bitfinex-derivatives","BTCF0:USTF0",1729100687115,0.223463,68071.0,68070.0,0.09650611]
["bitfinex-derivatives","BTCF0:USTF0",1729100687316,0.223463,68071.0,68070.0,0.16997011]
["bitfinex-derivatives","BTCF0:USTF0",1729100688311,0.223463,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100689327,0.15,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100689511,0.073463,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729100689814,0.223463,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729100690408,0.15,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729100691314,0.15,68072.0,68067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729100691521,0.15,68072.0,68067.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729100691522,0.15,68068.0,68067.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729100693018,0.15,68068.0,68067.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729100693814,0.1,68068.0,68067.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729100694915,0.073462,68073.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100695118,0.1,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100696213,0.1,68071.0,68070.0,0.18347516]
["bitfinex-derivatives","BTCF0:USTF0",1729100696419,0.634263,68071.0,68069.0,0.0729859]
["bitfinex-derivatives","BTCF0:USTF0",1729100696610,0.5608,68071.0,68068.0,0.0729859]
["bitfinex-derivatives","BTCF0:USTF0",1729100696812,0.073466,68068.0,68064.0,0.1464559]
["bitfinex-derivatives","BTCF0:USTF0",1729100697015,0.5608,68065.0,68064.0,0.1464559]
["bitfinex-derivatives","BTCF0:USTF0",1729100697213,0.5608,68065.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100697831,0.5108,68065.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100698019,0.5108,68065.0,68064.0,0.1464559]
["bitfinex-derivatives","BTCF0:USTF0",1729100698223,0.5108,68065.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729100698411,0.5108,68065.0,68063.0,0.0729859]
["bitfinex-derivatives","BTCF0:USTF0",1729100698718,0.5108,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100699523,0.15,68065.0,68064.0,0.1464569]
["bitfinex-derivatives","BTCF0:USTF0",1729100699724,0.1815,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100699927,0.1815,68065.0,68064.0,0.0729859]
["bitfinex-derivatives","BTCF0:USTF0",1729100700121,0.1815,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100700431,0.5423,68065.0,68064.0,0.14642886]
["bitfinex-derivatives","BTCF0:USTF0",1729100700818,0.5423,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100701730,0.1815,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100703628,0.04723657,68065.0,68064.0,0.14642886]
["bitfinex-derivatives","BTCF0:USTF0",1729100703832,0.04723657,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729100709030,0.04723657,68065.0,68064.0,0.14635186]
["bitfinex-derivatives","BTCF0:USTF0",1729100709823,0.04723657,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100710225,0.04723657,68065.0,68064.0,0.15635061]
["bitfinex-derivatives","BTCF0:USTF0",1729100710626,0.04723657,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100710834,0.16573657,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100715931,0.16686132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100717831,0.11686132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100719844,0.01686132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100720031,0.01686132,68065.0,68064.0,0.183471]
["bitfinex-derivatives","BTCF0:USTF0",1729100720738,0.01686132,68065.0,68064.0,1.224231]
["bitfinex-derivatives","BTCF0:USTF0",1729100721833,0.01686132,68065.0,68064.0,1.43398134]
["bitfinex-derivatives","BTCF0:USTF0",1729100723347,0.01686132,68065.0,68064.0,1.3199217]
["bitfinex-derivatives","BTCF0:USTF0",1729100725145,0.01686132,68065.0,68064.0,0.7791617]
["bitfinex-derivatives","BTCF0:USTF0",1729100725742,0.01686132,68065.0,68064.0,0.1791617]
["bitfinex-derivatives","BTCF0:USTF0",1729100726046,0.01686132,68065.0,68064.0,0.683471]
["bitfinex-derivatives","BTCF0:USTF0",1729100726250,0.01686132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100729554,0.01686132,68065.0,68064.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1729100733047,0.05808405,68065.0,68064.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1729100733248,0.01686132,68065.0,68064.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1729100733447,0.01686132,68065.0,68064.0,1.485031]
["bitfinex-derivatives","BTCF0:USTF0",1729100733955,0.01686132,68065.0,68064.0,1.58050306]
["bitfinex-derivatives","BTCF0:USTF0",1729100734553,0.01686132,68065.0,68064.0,0.53974306]
["bitfinex-derivatives","BTCF0:USTF0",1729100736650,0.45113132,68065.0,68064.0,0.10547206]
["bitfinex-derivatives","BTCF0:USTF0",1729100736841,0.45113132,68065.0,68064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729100737239,0.45113132,68065.0,68064.0,0.17885441]
["bitfinex-derivatives","BTCF0:USTF0",1729100737444,0.45113132,68065.0,68064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729100737941,0.37766132,68065.0,68064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729100738452,0.37766132,68065.0,68064.0,0.10619732]
["bitfinex-derivatives","BTCF0:USTF0",1729100738645,0.37766132,68065.0,68064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729100740362,0.37766132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100740944,0.01686132,68065.0,68064.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1729100741139,0.01686132,68065.0,68064.0,0.25230512]
["bitfinex-derivatives","BTCF0:USTF0",1729100741353,0.01686132,68065.0,68064.0,0.17950598]
["bitfinex-derivatives","BTCF0:USTF0",1729100741659,0.01686132,68065.0,68064.0,0.64030598]
["bitfinex-derivatives","BTCF0:USTF0",1729100741866,0.01686132,68065.0,68064.0,0.72764676]
["bitfinex-derivatives","BTCF0:USTF0",1729100742045,0.01686132,68065.0,68064.0,0.64030598]
["bitfinex-derivatives","BTCF0:USTF0",1729100742350,0.01686132,68065.0,68064.0,0.75445479]
["bitfinex-derivatives","BTCF0:USTF0",1729100742545,0.01686132,68065.0,68064.0,0.64030598]
["bitfinex-derivatives","BTCF0:USTF0",1729100742947,0.00205022,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729100743145,0.00205022,68067.0,68066.0,0.25683452]
["bitfinex-derivatives","BTCF0:USTF0",1729100744048,0.01757955,68067.0,68066.0,0.25683452]
["bitfinex-derivatives","BTCF0:USTF0",1729100746541,0.01757955,68067.0,68066.0,0.16950398]
["bitfinex-derivatives","BTCF0:USTF0",1729100746749,0.01757955,68067.0,68066.0,0.25684861]
["bitfinex-derivatives","BTCF0:USTF0",1729100747353,0.01757955,68067.0,68066.0,0.28345409]
["bitfinex-derivatives","BTCF0:USTF0",1729100748053,0.01757955,68067.0,68066.0,0.25683078]
["bitfinex-derivatives","BTCF0:USTF0",1729100748562,0.04817955,68067.0,68066.0,0.16950398]
["bitfinex-derivatives","BTCF0:USTF0",1729100749059,0.04817955,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729100750453,0.01757955,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729100754753,0.05934057,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729100755655,0.05934057,68067.0,68066.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1729100755862,0.01757955,68067.0,68066.0,0.52973085]
["bitfinex-derivatives","BTCF0:USTF0",1729100756459,0.01757955,68067.0,68066.0,0.61706625]
["bitfinex-derivatives","BTCF0:USTF0",1729100756870,0.01757955,68067.0,68066.0,0.52973085]
["bitfinex-derivatives","BTCF0:USTF0",1729100758661,0.01757955,68067.0,68066.0,1.68426958]
["bitfinex-derivatives","BTCF0:USTF0",1729100759366,0.01757955,68067.0,68066.0,1.68416563]
["bitfinex-derivatives","BTCF0:USTF0",1729100759564,0.01757955,68067.0,68066.0,1.78416958]
["bitfinex-derivatives","BTCF0:USTF0",1729100759565,0.00205022,68067.0,68066.0,1.78416958]
["bitfinex-derivatives","BTCF0:USTF0",1729100759759,0.00205022,68067.0,68066.0,1.81466958]
["bitfinex-derivatives","BTCF0:USTF0",1729100760169,0.00205022,68067.0,68066.0,1.71466958]
["bitfinex-derivatives","BTCF0:USTF0",1729100760667,0.00199632,68068.0,68066.0,1.64120058]
["bitfinex-derivatives","BTCF0:USTF0",1729100760852,0.00199632,68068.0,68067.0,0.82336858]
["bitfinex-derivatives","BTCF0:USTF0",1729100761261,0.00199632,68068.0,68067.0,1.42336858]
["bitfinex-derivatives","BTCF0:USTF0",1729100762671,0.10199632,68068.0,68067.0,0.28260858]
["bitfinex-derivatives","BTCF0:USTF0",1729100762969,0.05789422,68068.0,68067.0,0.28260858]
["bitfinex-derivatives","BTCF0:USTF0",1729100763270,0.05789422,68068.0,68067.0,0.16892985]
["bitfinex-derivatives","BTCF0:USTF0",1729100763570,0.13344896,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100763766,0.13344896,68070.0,68069.0,0.16892685]
["bitfinex-derivatives","BTCF0:USTF0",1729100763963,0.13344896,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100765567,0.13344896,68070.0,68066.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1729100765770,0.1,68067.0,68066.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729100765962,0.1,68067.0,68066.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1729100767464,0.03344896,68070.0,68066.0,0.542269]
["bitfinex-derivatives","BTCF0:USTF0",1729100767775,0.03344896,68070.0,68069.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1729100769475,0.03344896,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729100770967,0.03344896,68070.0,68069.0,0.16878741]
["bitfinex-derivatives","BTCF0:USTF0",1729100772576,0.03344896,68070.0,68069.0,0.28237709]
["bitfinex-derivatives","BTCF0:USTF0",1729100773866,0.03344896,68070.0,68069.0,0.38237709]
["bitfinex-derivatives","BTCF0:USTF0",1729100775676,0.03344896,68070.0,68069.0,0.38737709]
["bitfinex-derivatives","BTCF0:USTF0",1729100777179,0.03344896,68070.0,68069.0,0.38725481]
["bitfinex-derivatives","BTCF0:USTF0",1729100777971,0.03344896,68070.0,68069.0,0.27371749]
["bitfinex-derivatives","BTCF0:USTF0",1729100778177,0.03344896,68070.0,68069.0,0.38722131]
["bitfinex-derivatives","BTCF0:USTF0",1729100779183,0.03344896,68070.0,68069.0,0.178465]
["bitfinex-derivatives","BTCF0:USTF0",1729100779978,0.00344896,68070.0,68069.0,0.639265]
["bitfinex-derivatives","BTCF0:USTF0",1729100780371,0.00344896,68070.0,68069.0,0.539265]
["bitfinex-derivatives","BTCF0:USTF0",1729100780570,0.00344896,68070.0,68069.0,0.639265]
["bitfinex-derivatives","BTCF0:USTF0",1729100780977,0.00344896,68070.0,68069.0,1.679985]
["bitfinex-derivatives","BTCF0:USTF0",1729100786071,0.005573,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729100786274,0.005573,68075.0,68074.0,0.3803919]
["bitfinex-derivatives","BTCF0:USTF0",1729100787690,0.005573,68075.0,68074.0,0.38012507]
["bitfinex-derivatives","BTCF0:USTF0",1729100788489,0.02530437,68075.0,68074.0,0.38012507]
["bitfinex-derivatives","BTCF0:USTF0",1729100788686,0.005573,68075.0,68074.0,0.38012507]
["bitfinex-derivatives","BTCF0:USTF0",1729100789087,0.10992519,68084.0,68074.0,0.38012507]
["bitfinex-derivatives","BTCF0:USTF0",1729100789088,0.00992519,68084.0,68074.0,1.33508489]
["bitfinex-derivatives","BTCF0:USTF0",1729100789387,0.00992519,68084.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729100789589,0.00992519,68084.0,68079.0,0.16785989]
["bitfinex-derivatives","BTCF0:USTF0",1729100789783,0.00992519,68084.0,68079.0,0.87977249]
["bitfinex-derivatives","BTCF0:USTF0",1729100789989,0.00992519,68084.0,68079.0,0.87991457]
["bitfinex-derivatives","BTCF0:USTF0",1729100790388,0.00992519,68084.0,68079.0,0.76785989]
["bitfinex-derivatives","BTCF0:USTF0",1729100790689,0.01993114,68081.0,68079.0,0.87991584]
["bitfinex-derivatives","BTCF0:USTF0",1729100790893,0.01993114,68081.0,68079.0,0.76785989]
["bitfinex-derivatives","BTCF0:USTF0",1729100791278,0.00992519,68084.0,68079.0,0.76785989]
["bitfinex-derivatives","BTCF0:USTF0",1729100792487,0.00992519,68084.0,68079.0,1.13508489]
["bitfinex-derivatives","BTCF0:USTF0",1729100792694,5.4e-07,68082.0,68081.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1729100792990,5.4e-07,68082.0,68081.0,0.84024905]
["bitfinex-derivatives","BTCF0:USTF0",1729100793180,5.4e-07,68082.0,68081.0,1.88088905]
["bitfinex-derivatives","BTCF0:USTF0",1729100794089,5.4e-07,68082.0,68081.0,0.72865689]
["bitfinex-derivatives","BTCF0:USTF0",1729100794296,5.4e-07,68082.0,68081.0,0.74810495]
["bitfinex-derivatives","BTCF0:USTF0",1729100795496,5.4e-07,68082.0,68081.0,0.82062667]
["bitfinex-derivatives","BTCF0:USTF0",1729100796198,5.4e-07,68082.0,68081.0,0.74810495]
["bitfinex-derivatives","BTCF0:USTF0",1729100796393,5.4e-07,68082.0,68081.0,0.74733045]
["bitfinex-derivatives","BTCF0:USTF0",1729100797393,5.4e-07,68082.0,68081.0,0.52788239]
["bitfinex-derivatives","BTCF0:USTF0",1729100797593,5.4e-07,68082.0,68081.0,0.6067777]
["bitfinex-derivatives","BTCF0:USTF0",1729100797795,5.4e-07,68082.0,68081.0,0.534252]
["bitfinex-derivatives","BTCF0:USTF0",1729100798303,5.4e-07,68082.0,68081.0,0.634252]
["bitfinex-derivatives","BTCF0:USTF0",1729100798687,5.4e-07,68082.0,68081.0,0.534252]
["bitfinex-derivatives","BTCF0:USTF0",1729100799395,0.07345154,68082.0,68077.0,0.1469027]
["bitfinex-derivatives","BTCF0:USTF0",1729100799583,0.3608,68081.0,68076.0,0.00079935]
["bitfinex-derivatives","BTCF0:USTF0",1729100799788,0.073468,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100799983,0.173468,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729100800196,0.073469,68066.0,68064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729100800408,0.173469,68066.0,68065.0,0.07667287]
["bitfinex-derivatives","BTCF0:USTF0",1729100801597,0.1,68066.0,68065.0,0.07667287]
["bitfinex-derivatives","BTCF0:USTF0",1729100801786,0.104967,68068.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100801992,0.073468,68067.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729100802387,0.0509283,68068.0,68065.0,0.00320287]
["bitfinex-derivatives","BTCF0:USTF0",1729100802594,0.223469,68066.0,68065.0,0.00320287]
["bitfinex-derivatives","BTCF0:USTF0",1729100803095,0.15,68066.0,68065.0,0.07667287]
["bitfinex-derivatives","BTCF0:USTF0",1729100804292,0.0625,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729100804586,0.0625,68067.0,68066.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729100804986,0.0509283,68068.0,68066.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729100804987,0.0194283,68068.0,68066.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729100805200,0.3608,68075.0,68066.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729100805386,0.3608,68075.0,68066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100805701,0.0305,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100807396,0.0305,68074.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100807600,0.0305,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100810100,0.0305,68074.0,68069.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729100810300,0.15,68071.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100810805,0.15,68071.0,68069.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729100811298,0.15,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100812296,0.15,68071.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100812496,0.15,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100814989,0.0305,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100816504,0.02020225,68075.0,68070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100816708,0.15,68079.0,68070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100816910,0.15,68079.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729100817295,0.064,68080.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729100817698,0.00100054,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100818595,0.02079777,68082.0,68081.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1729100820299,0.01979777,68082.0,68081.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1729100822914,0.01979777,68082.0,68081.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1729100823601,0.01979777,68082.0,68081.0,0.434252]
["bitfinex-derivatives","BTCF0:USTF0",1729100825502,0.01979777,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100825708,0.16979777,68082.0,68065.0,0.07667187]
["bitfinex-derivatives","BTCF0:USTF0",1729100825910,0.16979777,68082.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100825911,0.15,68079.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100827116,0.106053,68081.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100827807,0.04406258,68080.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100828008,0.04406258,68079.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100830410,0.04406258,68079.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100830624,0.04406258,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729100830830,0.04406258,68080.0,68074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100831017,0.04406258,68080.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729100831213,0.0326,68081.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729100832933,0.106053,68081.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729100833133,0.106053,68081.0,68077.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100833335,0.15,68079.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100834542,0.223455,68079.0,68077.0,0.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1729100834738,0.223455,68079.0,68076.0,0.14591836]
["bitfinex-derivatives","BTCF0:USTF0",1729100835034,0.223455,68079.0,68076.0,0.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1729100835239,0.223455,68079.0,68077.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729100836034,0.223455,68079.0,68074.0,0.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1729100836035,0.15,68079.0,68074.0,0.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1729100836334,0.15,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729100842851,0.1741119,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729100843847,0.07346,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100844039,0.0317,68074.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729100844239,0.1,68068.0,68067.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729100846241,0.1,68068.0,68067.0,0.52836956]
["bitfinex-derivatives","BTCF0:USTF0",1729100846446,0.1,68068.0,68067.0,0.60098969]
["bitfinex-derivatives","BTCF0:USTF0",1729100846850,0.1,68068.0,68067.0,0.16756956]
["bitfinex-derivatives","BTCF0:USTF0",1729100847448,0.1,68068.0,68067.0,0.24018457]
["bitfinex-derivatives","BTCF0:USTF0",1729100847654,0.0317,68074.0,68067.0,0.09410156]
["bitfinex-derivatives","BTCF0:USTF0",1729100847851,0.0317,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729100848548,0.41573954,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100848747,0.1,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100848947,0.173462,68073.0,68070.0,0.07261185]
["bitfinex-derivatives","BTCF0:USTF0",1729100849149,0.1,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100849349,0.51573954,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100849350,0.61649954,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100849550,0.61573954,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100850155,0.68920054,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100850353,0.073461,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100850561,0.073461,68073.0,68069.0,0.07261185]
["bitfinex-derivatives","BTCF0:USTF0",1729100850753,0.073461,68073.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729100851053,0.073461,68073.0,68069.0,0.07261185]
["bitfinex-derivatives","BTCF0:USTF0",1729100851244,0.073461,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729100852457,0.073469,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100852758,0.534269,68066.0,68065.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729100855556,0.4608,68066.0,68065.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729100856949,0.48476129,68066.0,68065.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729100859561,0.55823029,68066.0,68065.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729100860161,0.55823029,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729100863064,0.073476,68059.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729100863356,0.073481,68055.0,68048.0,0.44867363]
["bitfinex-derivatives","BTCF0:USTF0",1729100863560,0.073479,68057.0,68056.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729100863762,0.434279,68057.0,68056.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729100864159,0.4608,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100865675,0.534278,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100865860,0.173478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100866058,0.534278,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100866563,0.534278,68057.0,68046.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729100866564,0.073493,68043.0,68038.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729100866758,0.073493,68043.0,68039.0,0.09434978]
["bitfinex-derivatives","BTCF0:USTF0",1729100867064,0.1,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100869565,0.12414605,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100869862,0.17414605,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100872264,0.71124605,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729100873264,0.71124605,68040.0,68039.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1729100876776,0.56124605,68040.0,68039.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1729100876961,0.56124605,68040.0,68039.0,0.683498]
["bitfinex-derivatives","BTCF0:USTF0",1729100877271,0.56124605,68040.0,68039.0,1.124418]
["bitfinex-derivatives","BTCF0:USTF0",1729100877570,0.56124605,68040.0,68039.0,1.135418]
["bitfinex-derivatives","BTCF0:USTF0",1729100878175,0.56124605,68040.0,68039.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1729100878367,0.56124605,68040.0,68039.0,1.135418]
["bitfinex-derivatives","BTCF0:USTF0",1729100878670,0.56124605,68040.0,68039.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1729100879264,0.56124605,68040.0,68039.0,0.18804128]
["bitfinex-derivatives","BTCF0:USTF0",1729100879977,0.6597729,68040.0,68039.0,0.18804128]
["bitfinex-derivatives","BTCF0:USTF0",1729100880174,0.6597729,68040.0,68039.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1729100880379,0.4117539,68040.0,68039.0,1.285418]
["bitfinex-derivatives","BTCF0:USTF0",1729100880689,0.4117539,68040.0,68039.0,1.22869074]
["bitfinex-derivatives","BTCF0:USTF0",1729100880878,0.33822787,68040.0,68039.0,1.22869074]
["bitfinex-derivatives","BTCF0:USTF0",1729100881070,0.33822787,68040.0,68039.0,1.22835337]
["bitfinex-derivatives","BTCF0:USTF0",1729100881277,0.09916987,68040.0,68039.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1729100881478,8.7e-07,68040.0,68039.0,1.33837219]
["bitfinex-derivatives","BTCF0:USTF0",1729100882476,8.7e-07,68040.0,68039.0,1.36225938]
["bitfinex-derivatives","BTCF0:USTF0",1729100884977,8.7e-07,68040.0,68039.0,1.48964877]
["bitfinex-derivatives","BTCF0:USTF0",1729100885371,8.7e-07,68040.0,68039.0,1.48836762]
["bitfinex-derivatives","BTCF0:USTF0",1729100890274,8.7e-07,68040.0,68039.0,1.4888313]
["bitfinex-derivatives","BTCF0:USTF0",1729100891377,8.7e-07,68040.0,68039.0,1.25145751]
["bitfinex-derivatives","BTCF0:USTF0",1729100891779,8.7e-07,68040.0,68039.0,0.72757032]
["bitfinex-derivatives","BTCF0:USTF0",1729100891981,8.7e-07,68040.0,68039.0,1.32757032]
["bitfinex-derivatives","BTCF0:USTF0",1729100892680,8.7e-07,68040.0,68039.0,0.28665032]
["bitfinex-derivatives","BTCF0:USTF0",1729100892879,8.7e-07,68040.0,68039.0,0.194498]
["bitfinex-derivatives","BTCF0:USTF0",1729100893785,8.7e-07,68040.0,68039.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1729100896079,8.7e-07,68040.0,68039.0,1.135418]
["bitfinex-derivatives","BTCF0:USTF0",1729100896283,8.7e-07,68040.0,68039.0,1.30014691]
["bitfinex-derivatives","BTCF0:USTF0",1729100896486,8.7e-07,68040.0,68039.0,1.30019055]
["bitfinex-derivatives","BTCF0:USTF0",1729100896685,8.7e-07,68040.0,68039.0,1.22762338]
["bitfinex-derivatives","BTCF0:USTF0",1729100897076,8.7e-07,68040.0,68039.0,1.30019091]
["bitfinex-derivatives","BTCF0:USTF0",1729100897282,8.7e-07,68040.0,68039.0,1.22762338]
["bitfinex-derivatives","BTCF0:USTF0",1729100897587,8.7e-07,68040.0,68039.0,1.20799256]
["bitfinex-derivatives","BTCF0:USTF0",1729100897975,8.7e-07,68040.0,68039.0,1.22766734]
["bitfinex-derivatives","BTCF0:USTF0",1729100898178,8.7e-07,68040.0,68039.0,1.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1729100898377,0.0304,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729100898578,0.0304,68049.0,68048.0,0.16574534]
["bitfinex-derivatives","BTCF0:USTF0",1729100900677,0.0304,68049.0,68048.0,0.25287409]
["bitfinex-derivatives","BTCF0:USTF0",1729100900984,0.0304,68049.0,68048.0,0.25289055]
["bitfinex-derivatives","BTCF0:USTF0",1729100901189,0.0304,68049.0,68048.0,0.25589055]
["bitfinex-derivatives","BTCF0:USTF0",1729100901490,0.0304,68049.0,68048.0,0.25592882]
["bitfinex-derivatives","BTCF0:USTF0",1729100901676,0.0304,68049.0,68048.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1729100902077,0.0304,68049.0,68048.0,0.25594925]
["bitfinex-derivatives","BTCF0:USTF0",1729100903788,0.0304,68049.0,68048.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1729100904189,0.0304,68049.0,68048.0,0.25598839]
["bitfinex-derivatives","BTCF0:USTF0",1729100904490,0.0304,68049.0,68048.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1729100904785,0.1804,68049.0,68048.0,0.18252179]
["bitfinex-derivatives","BTCF0:USTF0",1729100905484,0.0304,68049.0,68048.0,0.25600979]
["bitfinex-derivatives","BTCF0:USTF0",1729100905991,0.0304,68049.0,68048.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1729100906486,0.0304,68049.0,68048.0,0.27915041]
["bitfinex-derivatives","BTCF0:USTF0",1729100906878,0.0304,68049.0,68048.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1729100907587,0.0304,68049.0,68048.0,0.27919272]
["bitfinex-derivatives","BTCF0:USTF0",1729100913491,0.0304,68049.0,68048.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729100921598,0.0304,68049.0,68048.0,0.27968277]
["bitfinex-derivatives","BTCF0:USTF0",1729100924505,0.0304,68049.0,68048.0,0.16918796]
["bitfinex-derivatives","BTCF0:USTF0",1729100926603,0.0304,68049.0,68048.0,0.25662046]
["bitfinex-derivatives","BTCF0:USTF0",1729100927009,0.1304,68049.0,68048.0,0.25662046]
["bitfinex-derivatives","BTCF0:USTF0",1729100927905,0.1304,68049.0,68048.0,0.16918796]
["bitfinex-derivatives","BTCF0:USTF0",1729100928310,0.0304,68049.0,68048.0,0.26918796]
["bitfinex-derivatives","BTCF0:USTF0",1729100928511,0.02424785,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729100928715,0.106678,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100928914,0.206678,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100929217,0.1332,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100929407,0.0332,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100929603,0.1332,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100929915,0.17893437,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729100930310,0.073476,68060.0,68059.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100930509,0.0302,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100930510,0.1302,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100930817,0.491,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100931111,0.1302,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100931702,0.05456917,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100931913,0.15456917,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729100934110,0.15456917,68061.0,68060.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729100934712,0.02436917,68061.0,68060.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729100934912,0.00220455,68063.0,68060.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729100935214,0.18337419,68084.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100935525,0.17345154,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100936315,0.12381587,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100936519,0.12381587,68082.0,68081.0,0.49253746]
["bitfinex-derivatives","BTCF0:USTF0",1729100936713,0.12381587,68082.0,68081.0,0.434252]
["bitfinex-derivatives","BTCF0:USTF0",1729100936913,0.19726687,68082.0,68081.0,0.49230917]
["bitfinex-derivatives","BTCF0:USTF0",1729100937118,0.19726687,68082.0,68081.0,0.434252]
["bitfinex-derivatives","BTCF0:USTF0",1729100937321,0.19726687,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100937619,0.12381587,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100938519,0.12381587,68082.0,68081.0,0.11695268]
["bitfinex-derivatives","BTCF0:USTF0",1729100939112,0.12381587,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100939817,0.12381587,68082.0,68081.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729100939818,0.12581587,68082.0,68081.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729100940521,0.12381587,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729100940736,0.12581587,68082.0,68081.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729100940912,0.02581587,68082.0,68081.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729100941112,0.02581587,68082.0,68081.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1729100941729,0.02581587,68082.0,68081.0,0.21792214]
["bitfinex-derivatives","BTCF0:USTF0",1729100942222,0.02581587,68082.0,68081.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1729100943024,0.02581587,68082.0,68081.0,0.21792214]
["bitfinex-derivatives","BTCF0:USTF0",1729100943321,0.02581587,68082.0,68081.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1729100943623,0.07309214,68082.0,68081.0,0.07983048]
["bitfinex-derivatives","BTCF0:USTF0",1729100943820,0.07309214,68082.0,68081.0,0.03652825]
["bitfinex-derivatives","BTCF0:USTF0",1729100944023,0.07309214,68082.0,68081.0,0.10998025]
["bitfinex-derivatives","BTCF0:USTF0",1729100944221,0.12692602,68082.0,68081.0,0.10998025]
["bitfinex-derivatives","BTCF0:USTF0",1729100945425,0.07309214,68082.0,68081.0,0.10998025]
["bitfinex-derivatives","BTCF0:USTF0",1729100947125,0.07309214,68082.0,68081.0,0.47078025]
["bitfinex-derivatives","BTCF0:USTF0",1729100947324,0.04927681,68082.0,68081.0,1.61142025]
["bitfinex-derivatives","BTCF0:USTF0",1729100947521,0.00200054,68082.0,68081.0,1.61142025]
["bitfinex-derivatives","BTCF0:USTF0",1729100947724,0.00992519,68084.0,68081.0,1.61142025]
["bitfinex-derivatives","BTCF0:USTF0",1729100947916,0.00992519,68084.0,68083.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1729100948121,0.0086498,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729100948320,0.0086498,68087.0,68086.0,0.873447]
["bitfinex-derivatives","BTCF0:USTF0",1729100948516,0.0086498,68087.0,68086.0,1.314047]
["bitfinex-derivatives","BTCF0:USTF0",1729100948917,0.0086498,68087.0,68086.0,1.345447]
["bitfinex-derivatives","BTCF0:USTF0",1729100949119,0.01108623,68097.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729100949318,0.01104755,68102.0,68101.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729100949521,0.01104755,68102.0,68101.0,1.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729100949827,0.01104755,68102.0,68101.0,1.624751]
["bitfinex-derivatives","BTCF0:USTF0",1729100950126,0.01799122,68112.0,68102.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1729100950323,0.01799122,68112.0,68110.0,0.584221]
["bitfinex-derivatives","BTCF0:USTF0",1729100950629,0.01799122,68112.0,68110.0,1.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729100950928,0.01799122,68112.0,68110.0,1.624701]
["bitfinex-derivatives","BTCF0:USTF0",1729100952922,0.01799122,68112.0,68110.0,1.64904853]
["bitfinex-derivatives","BTCF0:USTF0",1729100953819,0.01799122,68112.0,68110.0,1.624701]
["bitfinex-derivatives","BTCF0:USTF0",1729100954127,0.01799122,68112.0,68110.0,1.625701]
["bitfinex-derivatives","BTCF0:USTF0",1729100954128,0.02163187,68111.0,68110.0,1.625701]
["bitfinex-derivatives","BTCF0:USTF0",1729100955714,0.02163187,68111.0,68110.0,1.025701]
["bitfinex-derivatives","BTCF0:USTF0",1729100955917,0.02163187,68111.0,68110.0,1.625701]
["bitfinex-derivatives","BTCF0:USTF0",1729100956320,0.02163187,68111.0,68110.0,1.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729100961735,0.02163187,68111.0,68110.0,0.585221]
["bitfinex-derivatives","BTCF0:USTF0",1729100962230,0.02521686,68122.0,68111.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1729100962432,0.02521686,68122.0,68118.0,0.584213]
["bitfinex-derivatives","BTCF0:USTF0",1729100963244,0.05077006,68127.0,68118.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1729100963245,0.04595443,68126.0,68118.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1729100963431,0.04595443,68126.0,68123.0,0.584207]
["bitfinex-derivatives","BTCF0:USTF0",1729100963823,0.04595443,68126.0,68123.0,1.624567]
["bitfinex-derivatives","BTCF0:USTF0",1729100964028,0.026238,68126.0,68123.0,1.624567]
["bitfinex-derivatives","BTCF0:USTF0",1729100964332,0.01997006,68127.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729100964524,0.04030746,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729100965030,0.04030746,68129.0,68128.0,1.113762]
["bitfinex-derivatives","BTCF0:USTF0",1729100965228,0.04030746,68129.0,68128.0,1.263762]
["bitfinex-derivatives","BTCF0:USTF0",1729100965736,0.04030746,68129.0,68128.0,1.113762]
["bitfinex-derivatives","BTCF0:USTF0",1729100966822,0.04030746,68129.0,68128.0,0.513762]
["bitfinex-derivatives","BTCF0:USTF0",1729100967027,0.04030746,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729100967228,0.11370846,68129.0,68126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100967536,0.11370846,68129.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729100967537,0.223403,68127.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729100967726,0.073406,68124.0,68123.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729100967929,0.073406,68124.0,68123.0,0.223406]
["bitfinex-derivatives","BTCF0:USTF0",1729100969033,0.103503,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729100969234,0.103503,68128.0,68127.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1729100970432,0.0301,68128.0,68127.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1729100970825,0.103502,68128.0,68127.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1729100972442,0.0301,68128.0,68127.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1729100972745,0.0301,68128.0,68127.0,0.224403]
["bitfinex-derivatives","BTCF0:USTF0",1729100974639,0.0301,68128.0,68127.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1729100976140,0.04030746,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729100976336,0.04030746,68129.0,68128.0,0.13145917]
["bitfinex-derivatives","BTCF0:USTF0",1729100976642,0.04030746,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729100977843,0.04030746,68129.0,68128.0,0.13131397]
["bitfinex-derivatives","BTCF0:USTF0",1729100978029,0.04030746,68129.0,68128.0,0.28131397]
["bitfinex-derivatives","BTCF0:USTF0",1729100978233,0.04030746,68129.0,68128.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1729100978737,0.04030746,68129.0,68128.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1729100979541,0.04030746,68129.0,68128.0,0.38724479]
["bitfinex-derivatives","BTCF0:USTF0",1729100979728,0.04030746,68129.0,68128.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1729100982733,0.04030746,68129.0,68128.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729100982938,0.11370846,68129.0,68128.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729100984736,0.44938046,68129.0,68125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729100984936,0.073408,68122.0,68121.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729100985837,0.073411,68119.0,68118.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1729100986039,0.073415,68116.0,68115.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729100986243,0.073415,68116.0,68105.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729100986244,0.073426,68106.0,68105.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729100986436,0.223426,68106.0,68105.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729100986635,0.15,68106.0,68100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729100986844,0.073432,68102.0,68101.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729100987035,0.073432,68102.0,68098.0,0.61199275]
["bitfinex-derivatives","BTCF0:USTF0",1729100987036,0.15,68102.0,68098.0,0.61095275]
["bitfinex-derivatives","BTCF0:USTF0",1729100987236,0.223433,68099.0,68098.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729100987441,0.073435,68097.0,68096.0,0.07563717]
["bitfinex-derivatives","BTCF0:USTF0",1729100987642,0.073435,68097.0,68096.0,0.00220217]
["bitfinex-derivatives","BTCF0:USTF0",1729100987850,0.073435,68097.0,68096.0,0.07563817]
["bitfinex-derivatives","BTCF0:USTF0",1729100988846,0.073435,68097.0,68096.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1729100989048,0.434235,68097.0,68096.0,0.07563817]
["bitfinex-derivatives","BTCF0:USTF0",1729100989247,0.434235,68097.0,68096.0,0.00220217]
["bitfinex-derivatives","BTCF0:USTF0",1729100990651,0.0317,68098.0,68096.0,0.00220217]
["bitfinex-derivatives","BTCF0:USTF0",1729100990956,0.105135,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729100993654,0.0317,68098.0,68096.0,0.01520217]
["bitfinex-derivatives","BTCF0:USTF0",1729100993955,0.073435,68097.0,68096.0,0.01520217]
["bitfinex-derivatives","BTCF0:USTF0",1729100994253,0.073435,68097.0,68096.0,0.07563817]
["bitfinex-derivatives","BTCF0:USTF0",1729100995648,0.41310605,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729100995855,0.48654005,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729100998155,0.48654005,68098.0,68097.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1729100998742,0.12574005,68098.0,68097.0,0.230435]
["bitfinex-derivatives","BTCF0:USTF0",1729100999352,0.48654005,68098.0,68097.0,0.230435]
["bitfinex-derivatives","BTCF0:USTF0",1729100999856,0.48654005,68098.0,68097.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1729101001742,0.48554005,68098.0,68097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729101001945,0.48554005,68098.0,68097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101001946,0.48654005,68098.0,68097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101002142,0.073446,68087.0,68086.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729101002351,0.15,68088.0,68079.0,0.55428133]
["bitfinex-derivatives","BTCF0:USTF0",1729101002544,0.15,68085.0,68079.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729101002743,0.0308,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101002949,0.104247,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101003648,0.465047,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101004052,0.104247,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101004551,0.465047,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101004759,0.104247,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101005055,0.05018257,68086.0,68085.0,0.223448]
["bitfinex-derivatives","BTCF0:USTF0",1729101005447,0.01938257,68086.0,68085.0,0.223448]
["bitfinex-derivatives","BTCF0:USTF0",1729101005653,0.073446,68088.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729101006053,0.074446,68088.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729101006850,0.074446,68088.0,68086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101006851,0.073446,68087.0,68086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101007150,0.073446,68087.0,68086.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1729101010545,0.073446,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729101012154,0.079446,68087.0,68086.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729101012560,0.079446,68087.0,68086.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729101012959,0.006,68087.0,68086.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1729101013257,0.079446,68087.0,68086.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1729101013557,0.079446,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101013758,1.0466,68087.0,68074.0,0.00220336]
["bitfinex-derivatives","BTCF0:USTF0",1729101013946,0.223459,68075.0,68074.0,0.00220336]
["bitfinex-derivatives","BTCF0:USTF0",1729101014960,0.373459,68075.0,68059.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1729101015150,0.373459,68075.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101015151,0.15,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101015353,0.15,68060.0,68059.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1729101015550,0.223475,68060.0,68059.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1729101015780,0.073471,68064.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729101015949,0.073472,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729101016563,0.223472,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729101016758,0.073475,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101016965,0.584275,68060.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101017266,0.073477,68059.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101017461,0.073477,68059.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729101017663,0.073479,68057.0,68054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101017866,0.073479,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729101018260,0.585115,68060.0,68054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101018568,0.073475,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729101018764,0.074475,68060.0,68059.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1729101019065,0.435275,68060.0,68059.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1729101019369,0.45503156,68060.0,68059.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1729101019567,0.60403156,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729101019869,0.07348,68056.0,68055.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729101020052,0.07348,68056.0,68054.0,0.04348133]
["bitfinex-derivatives","BTCF0:USTF0",1729101020053,0.073481,68055.0,68054.0,0.04348133]
["bitfinex-derivatives","BTCF0:USTF0",1729101020257,0.15,68056.0,68054.0,0.04351024]
["bitfinex-derivatives","BTCF0:USTF0",1729101020468,0.15,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101021168,0.223479,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101021369,0.223479,68056.0,68055.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729101021565,0.5108,68059.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729101021766,0.434276,68059.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729101024663,0.435276,68059.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729101028763,0.435276,68059.0,68058.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729101029375,0.434276,68059.0,68058.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729101029579,0.434276,68059.0,68058.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729101029773,0.3608,68059.0,68058.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729101030179,0.073476,68059.0,68058.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729101033268,0.073476,68059.0,68058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101033476,0.073476,68059.0,68058.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729101033682,0.17059656,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729101033878,0.09323156,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729101034081,0.24323156,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729101036878,0.073476,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101038381,0.073476,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101038686,0.073479,68056.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729101038882,0.073483,68053.0,68052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101041490,0.074483,68053.0,68052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101041883,0.001,68053.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729101042183,0.073485,68051.0,68050.0,0.14634283]
["bitfinex-derivatives","BTCF0:USTF0",1729101042385,0.073485,68051.0,68050.0,0.24071185]
["bitfinex-derivatives","BTCF0:USTF0",1729101043186,0.073485,68051.0,68050.0,0.16785502]
["bitfinex-derivatives","BTCF0:USTF0",1729101043489,0.073485,68051.0,68050.0,0.16716953]
["bitfinex-derivatives","BTCF0:USTF0",1729101043490,0.434285,68051.0,68050.0,0.16716953]
["bitfinex-derivatives","BTCF0:USTF0",1729101043785,0.434285,68051.0,68048.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1729101043786,0.073487,68049.0,68048.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1729101043976,0.005,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729101044183,0.005,68053.0,68052.0,0.74171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101044785,0.02415194,68053.0,68052.0,0.74171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101045396,0.02215194,68053.0,68052.0,0.74171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101045782,0.02215194,68053.0,68052.0,0.64171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101045998,0.01915194,68053.0,68052.0,0.64171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101046182,0.002,68053.0,68052.0,0.64171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101047085,0.005,68053.0,68052.0,0.64171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101047592,0.152,68053.0,68052.0,0.64171191]
["bitfinex-derivatives","BTCF0:USTF0",1729101047793,0.153,68053.0,68052.0,0.64871191]
["bitfinex-derivatives","BTCF0:USTF0",1729101048995,0.151,68053.0,68052.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1729101049187,0.152,68053.0,68052.0,0.448284]
["bitfinex-derivatives","BTCF0:USTF0",1729101049388,0.152,68053.0,68052.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1729101050093,0.15,68053.0,68052.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1729101050289,0.15,68053.0,68052.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1729101050592,0.16960005,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101050787,0.21286273,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101051483,0.21280412,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101052496,0.21280412,68056.0,68055.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729101053386,0.21280412,68056.0,68055.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729101055991,0.21280412,68056.0,68055.0,0.17101755]
["bitfinex-derivatives","BTCF0:USTF0",1729101055992,0.01960005,68056.0,68055.0,0.17101755]
["bitfinex-derivatives","BTCF0:USTF0",1729101056298,0.00220449,68067.0,68055.0,0.17101755]
["bitfinex-derivatives","BTCF0:USTF0",1729101056299,0.00220449,68067.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729101056595,0.00220449,68067.0,68066.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729101056798,0.00220449,68067.0,68066.0,0.27957852]
["bitfinex-derivatives","BTCF0:USTF0",1729101057496,0.0308,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729101057703,0.00220377,68082.0,68076.0,0.23951199]
["bitfinex-derivatives","BTCF0:USTF0",1729101057998,0.41168,68085.0,68080.0,0.07265873]
["bitfinex-derivatives","BTCF0:USTF0",1729101058188,0.3608,68083.0,68082.0,0.13152893]
["bitfinex-derivatives","BTCF0:USTF0",1729101058500,0.3608,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101060402,0.5108,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101060597,0.23745,68083.0,68082.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729101060907,0.60125,68083.0,68082.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729101061099,0.58725,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101061303,0.59125,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101061802,0.59125,68083.0,68082.0,0.11697576]
["bitfinex-derivatives","BTCF0:USTF0",1729101062602,0.59125,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101062800,0.58825,68083.0,68082.0,0.11697576]
["bitfinex-derivatives","BTCF0:USTF0",1729101063508,0.58825,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101064303,0.58425,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101064502,0.58525,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101065296,0.3618,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101065694,0.001,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101065995,0.5053978,68085.0,68078.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101066195,0.003,68083.0,68078.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101066608,0.003,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101066791,0.002,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101067898,0.002,68083.0,68082.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729101069502,0.5053988,68085.0,68082.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729101069806,0.001,68083.0,68082.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729101070010,0.001,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101070305,0.4319498,68085.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101070496,0.4311098,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101071003,0.0194298,68085.0,68084.0,0.874889]
["bitfinex-derivatives","BTCF0:USTF0",1729101071207,0.3608,68098.0,68084.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1729101071398,0.00220349,68099.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729101071708,0.00220349,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729101071709,0.02185087,68099.0,68098.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729101071904,0.01964738,68099.0,68098.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1729101072107,0.15,68109.0,68098.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1729101072407,0.15,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729101072609,0.19617262,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729101072906,0.19617262,68109.0,68108.0,0.0345616]
["bitfinex-derivatives","BTCF0:USTF0",1729101073901,0.26910656,68109.0,68108.0,0.0345616]
["bitfinex-derivatives","BTCF0:USTF0",1729101075210,0.073424,68108.0,68105.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729101075414,0.15,68106.0,68105.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729101076703,0.237425,68106.0,68105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101077595,0.073438,68094.0,68093.0,0.00220278]
["bitfinex-derivatives","BTCF0:USTF0",1729101077800,0.223438,68094.0,68093.0,0.07564278]
["bitfinex-derivatives","BTCF0:USTF0",1729101078011,0.223438,68094.0,68093.0,0.00220278]
["bitfinex-derivatives","BTCF0:USTF0",1729101078308,0.223438,68094.0,68093.0,0.07564278]
["bitfinex-derivatives","BTCF0:USTF0",1729101078511,0.15,68094.0,68093.0,0.07564278]
["bitfinex-derivatives","BTCF0:USTF0",1729101079101,0.231438,68094.0,68093.0,0.07664278]
["bitfinex-derivatives","BTCF0:USTF0",1729101079408,0.231438,68094.0,68093.0,0.00320278]
["bitfinex-derivatives","BTCF0:USTF0",1729101080110,0.25098364,68094.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101080316,0.3,68087.0,68074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729101080504,0.15,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729101080701,0.223455,68079.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729101081096,0.15,68079.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729101081297,0.073453,68081.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729101081800,0.019714,68081.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729101082001,0.073452,68082.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729101082208,0.073452,68081.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729101082404,0.434252,68081.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729101082711,0.434252,68081.0,68080.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1729101083601,0.434252,68081.0,68080.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1729101083802,0.3608,68081.0,68080.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1729101084810,0.01893604,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101085011,0.15,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101085012,0.0328,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101085203,0.00084,68103.0,68100.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729101085404,0.4251,68111.0,68100.0,0.223432]
["bitfinex-derivatives","BTCF0:USTF0",1729101085907,0.02194331,68101.0,68100.0,0.223432]
["bitfinex-derivatives","BTCF0:USTF0",1729101086113,0.0197399,68101.0,68100.0,0.223432]
["bitfinex-derivatives","BTCF0:USTF0",1729101086307,0.073425,68107.0,68100.0,0.223432]
["bitfinex-derivatives","BTCF0:USTF0",1729101086308,0.073425,68107.0,68100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101086506,0.073425,68107.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729101086806,0.42594,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729101086807,0.00084,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729101087011,0.02044631,68111.0,68110.0,0.223421]
["bitfinex-derivatives","BTCF0:USTF0",1729101087208,0.3608,68119.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729101087805,0.15,68118.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729101088000,0.223413,68118.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729101088812,0.073414,68117.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101089020,0.15,68115.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729101089208,0.007,68113.0,68112.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729101089513,0.007,68113.0,68112.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729101091011,0.073414,68117.0,68112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101091203,0.09295898,68117.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101091516,0.09295898,68117.0,68115.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729101092513,0.02154498,68117.0,68116.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729101094710,0.02154498,68117.0,68116.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729101095120,0.02054498,68117.0,68116.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729101095303,0.001,68117.0,68116.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729101098516,0.074414,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101099314,1.114854,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101099509,0.073428,68104.0,68103.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729101099711,0.15,68104.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101099924,0.15,68108.0,68098.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101099925,0.073434,68099.0,68098.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101100323,0.073434,68099.0,68097.0,0.00220217]
["bitfinex-derivatives","BTCF0:USTF0",1729101100324,0.223434,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101100619,0.15,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101101008,0.19548402,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729101101324,0.24718187,68100.0,68099.0,0.04907337]
["bitfinex-derivatives","BTCF0:USTF0",1729101102019,0.24818187,68100.0,68099.0,0.04907337]
["bitfinex-derivatives","BTCF0:USTF0",1729101102317,0.24818187,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101102318,0.24918187,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101102531,0.32261387,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101102715,0.27091602,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101103916,0.32203644,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101104123,0.32103644,68100.0,68099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729101104322,0.32203644,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101104625,0.32103644,68100.0,68099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101104817,0.32203644,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101105221,0.34095572,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101105717,0.2898353,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101105924,0.34048549,68100.0,68099.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729101106121,0.34048549,68100.0,68099.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1729101109109,0.24435128,68100.0,68099.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1729101111526,0.02091928,68100.0,68099.0,0.23421958]
["bitfinex-derivatives","BTCF0:USTF0",1729101112716,0.02091928,68100.0,68099.0,0.08421958]
["bitfinex-derivatives","BTCF0:USTF0",1729101112918,0.09435128,68100.0,68099.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1729101113116,1.13487128,68100.0,68099.0,0.01078658]
["bitfinex-derivatives","BTCF0:USTF0",1729101114022,0.07344,68093.0,68092.0,0.04352476]
["bitfinex-derivatives","BTCF0:USTF0",1729101114324,0.07344,68093.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729101114325,0.15,68093.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729101114518,0.073442,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729101114719,0.15,68093.0,68083.0,0.07265873]
["bitfinex-derivatives","BTCF0:USTF0",1729101114922,0.3608,68094.0,68090.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101114923,0.073442,68091.0,68090.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101115128,0.0317,68093.0,68089.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101115321,0.073443,68090.0,68089.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101115727,0.073444,68089.0,68088.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101116031,0.255044,68089.0,68088.0,0.04353253]
["bitfinex-derivatives","BTCF0:USTF0",1729101116221,0.073445,68088.0,68087.0,0.11697753]
["bitfinex-derivatives","BTCF0:USTF0",1729101116422,0.073445,68088.0,68087.0,0.11696692]
["bitfinex-derivatives","BTCF0:USTF0",1729101116819,0.073445,68088.0,68087.0,0.11543215]
["bitfinex-derivatives","BTCF0:USTF0",1729101117228,0.073445,68088.0,68087.0,0.04352192]
["bitfinex-derivatives","BTCF0:USTF0",1729101117525,0.584245,68088.0,68087.0,0.04352192]
["bitfinex-derivatives","BTCF0:USTF0",1729101117727,0.3608,68088.0,68084.0,0.04352192]
["bitfinex-derivatives","BTCF0:USTF0",1729101117926,0.223448,68085.0,68084.0,0.04352192]
["bitfinex-derivatives","BTCF0:USTF0",1729101118239,0.223448,68085.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101118240,0.073449,68084.0,68083.0,0.11697192]
["bitfinex-derivatives","BTCF0:USTF0",1729101118919,0.073449,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729101119326,0.434245,68088.0,68083.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1729101119521,0.073447,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729101120231,0.073449,68085.0,68084.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101124941,0.15,68086.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101125238,0.073451,68083.0,68082.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729101129134,0.073448,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101131136,0.073448,68085.0,68084.0,0.24014244]
["bitfinex-derivatives","BTCF0:USTF0",1729101131346,0.073448,68085.0,68084.0,0.16748371]
["bitfinex-derivatives","BTCF0:USTF0",1729101133939,0.3608,68088.0,68084.0,0.09403471]
["bitfinex-derivatives","BTCF0:USTF0",1729101134147,0.434245,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729101134348,0.073446,68087.0,68086.0,0.07285565]
["bitfinex-derivatives","BTCF0:USTF0",1729101134544,0.073446,68087.0,68086.0,0.16693159]
["bitfinex-derivatives","BTCF0:USTF0",1729101135545,0.073446,68087.0,68086.0,0.09407594]
["bitfinex-derivatives","BTCF0:USTF0",1729101139139,0.073447,68086.0,68085.0,0.07287696]
["bitfinex-derivatives","BTCF0:USTF0",1729101139743,0.073458,68076.0,68075.0,0.104858]
["bitfinex-derivatives","BTCF0:USTF0",1729101140244,0.073455,68079.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729101140449,0.00084,68080.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729101140744,0.116897,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101140936,0.16637274,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101141648,0.27292374,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101142244,0.223448,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729101142838,0.073455,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729101143142,0.073455,68081.0,68071.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101143143,0.073457,68077.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729101143448,0.073459,68075.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729101143649,0.073459,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729101144239,0.073456,68078.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729101144440,0.073456,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729101147647,0.074456,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729101148546,0.075456,68078.0,68077.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1729101148947,0.075456,68078.0,68077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101152045,1.116136,68078.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101152255,0.15,68062.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729101152655,0.15,68062.0,68061.0,0.14624776]
["bitfinex-derivatives","BTCF0:USTF0",1729101153154,0.15,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729101153353,0.36176,68066.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729101153354,0.3608,68066.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729101153550,0.434262,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729101154353,0.3608,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729101154557,0.434262,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729101155058,0.435262,68072.0,68071.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729101155246,0.436262,68072.0,68071.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729101155958,0.02117488,68072.0,68071.0,0.224463]
["bitfinex-derivatives","BTCF0:USTF0",1729101156558,0.02117488,68072.0,68071.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729101157859,0.09463688,68072.0,68071.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729101158061,0.09463688,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101161857,0.02117488,68072.0,68071.0,0.11808857]
["bitfinex-derivatives","BTCF0:USTF0",1729101162063,0.02117488,68072.0,68071.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729101165877,0.02117488,68072.0,68071.0,0.2417177]
["bitfinex-derivatives","BTCF0:USTF0",1729101166065,0.02117488,68072.0,68071.0,0.24171834]
["bitfinex-derivatives","BTCF0:USTF0",1729101166259,0.02117488,68072.0,68071.0,0.14723676]
["bitfinex-derivatives","BTCF0:USTF0",1729101166559,0.02117488,68072.0,68071.0,0.16895409]
["bitfinex-derivatives","BTCF0:USTF0",1729101169658,0.09463688,68072.0,68071.0,0.09549109]
["bitfinex-derivatives","BTCF0:USTF0",1729101172868,0.09463688,68072.0,68071.0,0.16895409]
["bitfinex-derivatives","BTCF0:USTF0",1729101173963,0.09463688,68072.0,68071.0,0.16832717]
["bitfinex-derivatives","BTCF0:USTF0",1729101174268,0.09463688,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101174460,0.09463688,68072.0,68071.0,0.05927367]
["bitfinex-derivatives","BTCF0:USTF0",1729101174962,0.09463688,68072.0,68065.0,0.07283608]
["bitfinex-derivatives","BTCF0:USTF0",1729101174963,0.073469,68066.0,68065.0,0.07283608]
["bitfinex-derivatives","BTCF0:USTF0",1729101175267,0.07347,68065.0,68064.0,0.07283608]
["bitfinex-derivatives","BTCF0:USTF0",1729101175468,0.10377,68065.0,68057.0,0.08732851]
["bitfinex-derivatives","BTCF0:USTF0",1729101175674,0.073484,68053.0,68051.0,0.08732851]
["bitfinex-derivatives","BTCF0:USTF0",1729101175867,0.073484,68053.0,68048.0,0.00220424]
["bitfinex-derivatives","BTCF0:USTF0",1729101175868,0.073484,68053.0,68052.0,0.16837732]
["bitfinex-derivatives","BTCF0:USTF0",1729101176060,0.223479,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729101176666,0.15,68056.0,68048.0,0.08953275]
["bitfinex-derivatives","BTCF0:USTF0",1729101176869,0.073482,68054.0,68052.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729101177068,0.073482,68054.0,68053.0,0.16734764]
["bitfinex-derivatives","BTCF0:USTF0",1729101177465,0.073482,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729101179460,0.074482,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729101179665,0.074482,68054.0,68053.0,0.1171374]
["bitfinex-derivatives","BTCF0:USTF0",1729101179866,0.075482,68054.0,68053.0,0.1171374]
["bitfinex-derivatives","BTCF0:USTF0",1729101180061,0.075482,68054.0,68053.0,0.0436544]
["bitfinex-derivatives","BTCF0:USTF0",1729101180265,0.073483,68053.0,68052.0,0.04365443]
["bitfinex-derivatives","BTCF0:USTF0",1729101180463,0.073484,68052.0,68051.0,0.04365443]
["bitfinex-derivatives","BTCF0:USTF0",1729101180671,0.15,68053.0,68050.0,0.04365443]
["bitfinex-derivatives","BTCF0:USTF0",1729101180974,0.223485,68051.0,68050.0,0.04365443]
["bitfinex-derivatives","BTCF0:USTF0",1729101181357,0.223485,68051.0,68043.0,0.01936504]
["bitfinex-derivatives","BTCF0:USTF0",1729101181358,0.073492,68044.0,68043.0,0.01936504]
["bitfinex-derivatives","BTCF0:USTF0",1729101181573,0.073492,68044.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729101181574,0.15,68044.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101181770,0.15,68044.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101181771,0.15,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729101183266,0.151,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729101184868,0.152,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729101186274,0.152,68040.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101186460,0.152,68040.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101186461,0.15,68030.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101186664,0.073509,68029.0,68027.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1729101187067,0.15,68030.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101187273,0.15,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101189271,0.5108,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101189970,0.5118,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101190964,0.5118,68030.0,68027.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1729101191177,0.5128,68030.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101191479,0.5128,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101192376,0.53163274,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101192570,0.53263274,68030.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101192770,0.53263274,68030.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101193373,0.53263274,68030.0,68027.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729101193574,0.15,68028.0,68019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729101193776,0.15,68020.0,68019.0,0.103919]
["bitfinex-derivatives","BTCF0:USTF0",1729101195680,0.223518,68020.0,68019.0,0.103919]
["bitfinex-derivatives","BTCF0:USTF0",1729101195866,0.223518,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729101196175,0.15,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729101196376,0.5128,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101196574,0.07351,68028.0,68019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101196775,0.07351,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101197185,0.3608,68030.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101197384,0.15,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101197981,0.151,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101198580,0.001,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101199271,0.001,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101199888,0.002,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101200882,0.001,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101201083,0.002,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101201986,0.001,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101202175,0.002,68028.0,68027.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1729101204686,0.002,68028.0,68027.0,0.497711]
["bitfinex-derivatives","BTCF0:USTF0",1729101205283,0.152,68028.0,68027.0,0.497711]
["bitfinex-derivatives","BTCF0:USTF0",1729101205789,0.152,68028.0,68027.0,0.66584636]
["bitfinex-derivatives","BTCF0:USTF0",1729101205984,0.151,68028.0,68027.0,0.59318556]
["bitfinex-derivatives","BTCF0:USTF0",1729101206291,0.152,68028.0,68027.0,0.66586538]
["bitfinex-derivatives","BTCF0:USTF0",1729101206480,0.152,68028.0,68027.0,0.497711]
["bitfinex-derivatives","BTCF0:USTF0",1729101207488,0.152,68028.0,68027.0,0.57039082]
["bitfinex-derivatives","BTCF0:USTF0",1729101207691,0.002,68028.0,68027.0,0.74348464]
["bitfinex-derivatives","BTCF0:USTF0",1729101207985,0.002,68028.0,68027.0,1.87181315]
["bitfinex-derivatives","BTCF0:USTF0",1729101208490,0.002,68028.0,68027.0,1.688711]
["bitfinex-derivatives","BTCF0:USTF0",1729101209088,0.002,68028.0,68027.0,1.78461165]
["bitfinex-derivatives","BTCF0:USTF0",1729101209688,0.002,68028.0,68027.0,1.688711]
["bitfinex-derivatives","BTCF0:USTF0",1729101209891,0.001,68028.0,68027.0,1.89906839]
["bitfinex-derivatives","BTCF0:USTF0",1729101210089,0.002,68028.0,68027.0,1.89906839]
["bitfinex-derivatives","BTCF0:USTF0",1729101210290,0.002,68028.0,68027.0,1.80310075]
["bitfinex-derivatives","BTCF0:USTF0",1729101210483,0.002,68028.0,68027.0,1.89905089]
["bitfinex-derivatives","BTCF0:USTF0",1729101210683,0.002,68028.0,68027.0,0.97241979]
["bitfinex-derivatives","BTCF0:USTF0",1729101211694,0.002,68028.0,68027.0,0.76210075]
["bitfinex-derivatives","BTCF0:USTF0",1729101212190,0.01918829,68030.0,68027.0,0.77610075]
["bitfinex-derivatives","BTCF0:USTF0",1729101212392,0.15,68032.0,68027.0,0.79010075]
["bitfinex-derivatives","BTCF0:USTF0",1729101212594,0.15,68032.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729101213894,0.16924404,68032.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729101214796,0.17024404,68032.0,68031.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1729101215899,0.17124404,68032.0,68031.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1729101217701,0.103887,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729101217900,0.19976031,68049.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101218091,0.15,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729101218894,0.15,68044.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729101219200,0.15,68041.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729101219405,0.223496,68041.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729101220390,0.15,68041.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729101221507,0.223496,68041.0,68040.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1729101222104,0.223496,68041.0,68040.0,0.101496]
["bitfinex-derivatives","BTCF0:USTF0",1729101222694,0.24311835,68041.0,68040.0,0.101496]
["bitfinex-derivatives","BTCF0:USTF0",1729101224196,0.24311835,68041.0,68040.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1729101224494,0.24311835,68041.0,68040.0,0.101496]
["bitfinex-derivatives","BTCF0:USTF0",1729101227399,0.24311835,68041.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101227400,0.073499,68038.0,68037.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729101227596,0.223499,68038.0,68037.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729101228194,0.223499,68038.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101228195,0.0735,68037.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101228400,0.073508,68030.0,68029.0,0.434308]
["bitfinex-derivatives","BTCF0:USTF0",1729101229805,0.073508,68030.0,68029.0,0.448308]
["bitfinex-derivatives","BTCF0:USTF0",1729101230095,0.073508,68030.0,68029.0,0.462308]
["bitfinex-derivatives","BTCF0:USTF0",1729101230909,0.15,68032.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729101231210,0.15,68032.0,68029.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729101231407,0.073508,68030.0,68029.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729101232413,0.073508,68030.0,68029.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729101232911,0.073508,68030.0,68029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101233305,0.073508,68030.0,68029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729101233511,0.074508,68030.0,68029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729101233705,0.075508,68030.0,68029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729101234108,0.075508,68030.0,68018.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729101234109,0.073519,68019.0,68018.0,0.07572522]
["bitfinex-derivatives","BTCF0:USTF0",1729101234317,0.584319,68019.0,68018.0,0.07572522]
["bitfinex-derivatives","BTCF0:USTF0",1729101234911,0.223519,68019.0,68018.0,0.07572522]
["bitfinex-derivatives","BTCF0:USTF0",1729101235310,1.75288,68019.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101235509,0.15,67999.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101235708,0.15,67999.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729101235914,0.15,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101236109,0.15,67990.0,67986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729101236310,0.073553,67988.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101236512,0.15,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729101237816,0.15,67985.0,67984.0,0.13176055]
["bitfinex-derivatives","BTCF0:USTF0",1729101238206,0.15,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729101238902,0.151,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101239210,0.17041716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101239415,0.17141716,67985.0,67984.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1729101240412,0.17041716,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729101240612,0.17141716,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101241210,0.02141716,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101241411,0.17141716,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101242412,0.17041716,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729101242606,0.17141716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101242803,0.17141716,67985.0,67984.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1729101243418,0.17141716,67985.0,67984.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729101243820,0.17041716,67985.0,67984.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729101244120,0.17141716,67985.0,67984.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729101245710,0.17041716,67985.0,67984.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729101245909,0.17141716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101246320,0.17041716,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101246520,0.17141716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101247318,0.24497316,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101249121,0.02141716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101250220,0.17141716,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101250611,0.12726044,67985.0,67984.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1729101251622,0.12726044,67985.0,67984.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1729101251824,0.14694263,67985.0,67984.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1729101256323,0.37049863,67985.0,67984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729101256625,0.073559,67982.0,67979.0,0.0581411]
["bitfinex-derivatives","BTCF0:USTF0",1729101256923,0.073565,67977.0,67976.0,0.05807529]
["bitfinex-derivatives","BTCF0:USTF0",1729101257117,0.223565,67977.0,67976.0,0.05807529]
["bitfinex-derivatives","BTCF0:USTF0",1729101257323,0.223565,67977.0,67976.0,0.05810621]
["bitfinex-derivatives","BTCF0:USTF0",1729101257625,0.073569,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729101257829,0.223569,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729101258130,0.07357,67972.0,67971.0,0.41890621]
["bitfinex-derivatives","BTCF0:USTF0",1729101258324,0.07357,67972.0,67971.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1729101258926,0.07357,67972.0,67971.0,0.13166715]
["bitfinex-derivatives","BTCF0:USTF0",1729101259128,0.07357,67972.0,67971.0,0.05809615]
["bitfinex-derivatives","BTCF0:USTF0",1729101259326,0.07357,67972.0,67963.0,0.07482525]
["bitfinex-derivatives","BTCF0:USTF0",1729101259327,0.073575,67968.0,67967.0,0.05809615]
["bitfinex-derivatives","BTCF0:USTF0",1729101259522,0.223575,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729101260728,0.073577,67966.0,67965.0,0.05809615]
["bitfinex-derivatives","BTCF0:USTF0",1729101261030,0.073579,67964.0,67963.0,0.0757852]
["bitfinex-derivatives","BTCF0:USTF0",1729101261223,0.15,67964.0,67963.0,0.0022062]
["bitfinex-derivatives","BTCF0:USTF0",1729101261427,0.15,67964.0,67963.0,0.0757862]
["bitfinex-derivatives","BTCF0:USTF0",1729101261728,0.1828,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729101262029,0.15,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729101263137,0.17086029,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729101263329,0.24443929,67964.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729101263732,0.24543929,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101263927,0.24543929,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101264124,0.19390055,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101264326,0.24543929,67964.0,67963.0,0.14819905]
["bitfinex-derivatives","BTCF0:USTF0",1729101264634,0.24543929,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101265024,0.24543929,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101266236,0.24543929,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101266646,0.17186029,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101266832,0.02086029,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101267028,0.02186029,67964.0,67963.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729101267528,0.02186029,67964.0,67963.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729101267734,0.09543929,67964.0,67963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101268138,0.45623929,67964.0,67963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101269039,0.45623929,67964.0,67963.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729101269445,0.45623929,67964.0,67963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101269743,0.45623929,67964.0,67963.0,0.06121269]
["bitfinex-derivatives","BTCF0:USTF0",1729101269939,0.45623929,67964.0,67963.0,0.13479269]
["bitfinex-derivatives","BTCF0:USTF0",1729101270239,0.45523929,67964.0,67963.0,0.06020364]
["bitfinex-derivatives","BTCF0:USTF0",1729101270436,0.45623929,67964.0,67963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101271038,0.45523929,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101271238,0.45623929,67964.0,67963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101272346,0.45623929,67964.0,67959.0,0.05820364]
["bitfinex-derivatives","BTCF0:USTF0",1729101272640,0.15,67961.0,67957.0,0.05820364]
["bitfinex-derivatives","BTCF0:USTF0",1729101272839,0.223585,67958.0,67957.0,0.05820364]
["bitfinex-derivatives","BTCF0:USTF0",1729101273640,0.15,67958.0,67957.0,0.13178964]
["bitfinex-derivatives","BTCF0:USTF0",1729101273948,0.15,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101274336,0.15,67958.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101274643,0.223586,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101274843,0.224586,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101275639,0.151,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101275844,0.224585,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101276041,0.225585,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101277849,0.073588,67956.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101278043,0.073588,67956.0,67955.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729101278453,0.073589,67955.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101279039,0.07359,67954.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729101279241,0.073591,67953.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101279543,0.15,67952.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101279742,0.223592,67952.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101280648,0.15,67952.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101281541,0.151,67952.0,67951.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101281950,0.152,67952.0,67951.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729101282145,0.1762368,67952.0,67951.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729101282648,0.1742368,67952.0,67951.0,0.14621105]
["bitfinex-derivatives","BTCF0:USTF0",1729101282857,0.1762368,67952.0,67951.0,0.14721105]
["bitfinex-derivatives","BTCF0:USTF0",1729101283253,0.1762368,67952.0,67951.0,0.1769814]
["bitfinex-derivatives","BTCF0:USTF0",1729101283553,0.1762368,67952.0,67951.0,0.17694415]
["bitfinex-derivatives","BTCF0:USTF0",1729101285045,0.1752368,67952.0,67951.0,0.17594415]
["bitfinex-derivatives","BTCF0:USTF0",1729101285246,0.1752368,67952.0,67951.0,0.17694415]
["bitfinex-derivatives","BTCF0:USTF0",1729101285446,0.1762368,67952.0,67951.0,0.17694415]
["bitfinex-derivatives","BTCF0:USTF0",1729101285745,0.2498288,67952.0,67951.0,0.10335215]
["bitfinex-derivatives","BTCF0:USTF0",1729101285967,0.2478288,67952.0,67951.0,0.10235215]
["bitfinex-derivatives","BTCF0:USTF0",1729101286144,0.2498288,67952.0,67951.0,0.10335215]
["bitfinex-derivatives","BTCF0:USTF0",1729101286545,0.2498288,67952.0,67951.0,0.19078584]
["bitfinex-derivatives","BTCF0:USTF0",1729101286751,0.2488288,67952.0,67951.0,0.19078584]
["bitfinex-derivatives","BTCF0:USTF0",1729101286954,0.2498288,67952.0,67951.0,0.19078584]
["bitfinex-derivatives","BTCF0:USTF0",1729101287256,0.2498288,67952.0,67951.0,0.10335215]
["bitfinex-derivatives","BTCF0:USTF0",1729101287553,0.2498288,67952.0,67951.0,0.15314847]
["bitfinex-derivatives","BTCF0:USTF0",1729101287757,0.2498288,67952.0,67945.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1729101287758,0.3998288,67952.0,67947.0,0.08760645]
["bitfinex-derivatives","BTCF0:USTF0",1729101288053,0.073603,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729101288256,0.223603,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729101288847,0.073603,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729101289856,0.223601,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729101290556,0.02448874,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729101290755,0.15,67944.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729101292065,0.3,67944.0,67937.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729101292357,0.3,67944.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101292358,0.07361,67935.0,67934.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729101292551,0.22361,67935.0,67934.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729101293055,0.15,67935.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101293257,0.15,67926.0,67925.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729101293475,0.001,67942.0,67925.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729101293476,0.15,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729101295753,0.151,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729101296360,0.152,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729101298365,0.02633256,67928.0,67927.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729101298665,0.15,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729101298851,0.15,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729101300068,0.151,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729101300978,0.152,67935.0,67934.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729101302756,0.152,67935.0,67934.0,0.53658672]
["bitfinex-derivatives","BTCF0:USTF0",1729101303364,0.152,67935.0,67934.0,0.53758672]
["bitfinex-derivatives","BTCF0:USTF0",1729101303757,0.152,67935.0,67934.0,0.53558672]
["bitfinex-derivatives","BTCF0:USTF0",1729101303961,0.151,67935.0,67934.0,0.53658672]
["bitfinex-derivatives","BTCF0:USTF0",1729101304160,0.152,67935.0,67934.0,0.53758672]
["bitfinex-derivatives","BTCF0:USTF0",1729101305360,0.002,67935.0,67934.0,0.68732669]
["bitfinex-derivatives","BTCF0:USTF0",1729101305557,0.002,67935.0,67934.0,0.65638069]
["bitfinex-derivatives","BTCF0:USTF0",1729101305757,0.152,67935.0,67934.0,0.65638069]
["bitfinex-derivatives","BTCF0:USTF0",1729101306263,0.151,67935.0,67934.0,0.65438069]
["bitfinex-derivatives","BTCF0:USTF0",1729101306452,0.152,67935.0,67934.0,0.65538069]
["bitfinex-derivatives","BTCF0:USTF0",1729101307461,0.02438779,67940.0,67939.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729101307663,0.223603,67943.0,67939.0,0.61508169]
["bitfinex-derivatives","BTCF0:USTF0",1729101307858,0.15,67943.0,67942.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729101308065,0.15,67943.0,67942.0,0.53431869]
["bitfinex-derivatives","BTCF0:USTF0",1729101309568,0.15,67943.0,67942.0,0.62190546]
["bitfinex-derivatives","BTCF0:USTF0",1729101310673,0.151,67943.0,67942.0,0.62390546]
["bitfinex-derivatives","BTCF0:USTF0",1729101310857,0.151,67943.0,67942.0,0.53631869]
["bitfinex-derivatives","BTCF0:USTF0",1729101311667,0.152,67943.0,67942.0,0.53831869]
["bitfinex-derivatives","BTCF0:USTF0",1729101312672,0.002,67943.0,67942.0,0.65750995]
["bitfinex-derivatives","BTCF0:USTF0",1729101312969,0.002,67943.0,67942.0,0.80750995]
["bitfinex-derivatives","BTCF0:USTF0",1729101313170,0.00773128,67961.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729101313171,0.0609,67959.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729101313372,0.0609,67959.0,67953.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1729101313562,0.15237758,67954.0,67953.0,0.53430669]
["bitfinex-derivatives","BTCF0:USTF0",1729101314369,0.17629756,67954.0,67953.0,0.53430669]
["bitfinex-derivatives","BTCF0:USTF0",1729101314769,0.25088756,67954.0,67953.0,0.10191569]
["bitfinex-derivatives","BTCF0:USTF0",1729101314968,0.25188756,67954.0,67953.0,0.10369811]
["bitfinex-derivatives","BTCF0:USTF0",1729101315176,0.25188756,67954.0,67953.0,0.07703222]
["bitfinex-derivatives","BTCF0:USTF0",1729101315372,0.25188756,67954.0,67953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101317078,0.073591,67953.0,67952.0,0.07303222]
["bitfinex-derivatives","BTCF0:USTF0",1729101317277,0.073591,67953.0,67952.0,0.17288965]
["bitfinex-derivatives","BTCF0:USTF0",1729101317776,0.17829756,67954.0,67953.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1729101317974,0.17829756,67954.0,67953.0,0.18044843]
["bitfinex-derivatives","BTCF0:USTF0",1729101318365,0.17829756,67954.0,67953.0,0.25349471]
["bitfinex-derivatives","BTCF0:USTF0",1729101318677,0.02729756,67954.0,67953.0,0.24647268]
["bitfinex-derivatives","BTCF0:USTF0",1729101318876,0.02629756,67954.0,67953.0,0.32340949]
["bitfinex-derivatives","BTCF0:USTF0",1729101319067,0.02629756,67954.0,67953.0,0.17340949]
["bitfinex-derivatives","BTCF0:USTF0",1729101320477,0.02729756,67954.0,67953.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729101321179,0.02729756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101321180,0.02829756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101322971,0.02829756,67954.0,67953.0,0.228591]
["bitfinex-derivatives","BTCF0:USTF0",1729101325572,0.02829756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101327479,0.02829756,67954.0,67953.0,0.17785713]
["bitfinex-derivatives","BTCF0:USTF0",1729101327681,0.02829756,67954.0,67953.0,0.26542077]
["bitfinex-derivatives","BTCF0:USTF0",1729101328091,0.02829756,67954.0,67953.0,0.17785713]
["bitfinex-derivatives","BTCF0:USTF0",1729101328988,0.02829756,67954.0,67953.0,0.26542077]
["bitfinex-derivatives","BTCF0:USTF0",1729101329287,0.17829756,67954.0,67953.0,0.17785713]
["bitfinex-derivatives","BTCF0:USTF0",1729101331078,0.02829756,67954.0,67953.0,0.17785713]
["bitfinex-derivatives","BTCF0:USTF0",1729101333374,0.02829756,67954.0,67953.0,0.26542077]
["bitfinex-derivatives","BTCF0:USTF0",1729101333786,0.02829756,67954.0,67953.0,0.26570533]
["bitfinex-derivatives","BTCF0:USTF0",1729101334489,0.02829756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101336693,0.10188756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101337592,0.02829756,67954.0,67953.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1729101340695,0.10188756,67954.0,67953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729101342499,0.10188756,67954.0,67953.0,0.17856848]
["bitfinex-derivatives","BTCF0:USTF0",1729101344895,0.10188756,67954.0,67953.0,0.53936848]
["bitfinex-derivatives","BTCF0:USTF0",1729101345097,0.10188756,67954.0,67953.0,0.17856848]
["bitfinex-derivatives","BTCF0:USTF0",1729101345299,0.02829756,67954.0,67953.0,0.17856848]
["bitfinex-derivatives","BTCF0:USTF0",1729101346805,0.02829756,67954.0,67953.0,0.29755233]
["bitfinex-derivatives","BTCF0:USTF0",1729101347293,0.02829756,67954.0,67953.0,0.29742108]
["bitfinex-derivatives","BTCF0:USTF0",1729101347494,0.00659541,67960.0,67953.0,0.22607249]
["bitfinex-derivatives","BTCF0:USTF0",1729101347692,0.00659541,67960.0,67959.0,0.584384]
["bitfinex-derivatives","BTCF0:USTF0",1729101347907,0.00659541,67960.0,67959.0,1.06225962]
["bitfinex-derivatives","BTCF0:USTF0",1729101348097,0.00659541,67960.0,67959.0,0.94568136]
["bitfinex-derivatives","BTCF0:USTF0",1729101348899,0.00976472,67966.0,67960.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1729101349101,0.00976472,67966.0,67963.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1729101349309,0.00976472,67966.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729101349491,0.01460596,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729101349692,0.01873854,67978.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729101349905,0.01873854,67978.0,67971.0,0.29464349]
["bitfinex-derivatives","BTCF0:USTF0",1729101351102,0.04232976,67972.0,67971.0,0.29464349]
["bitfinex-derivatives","BTCF0:USTF0",1729101351299,0.01716937,67972.0,67971.0,0.29464349]
["bitfinex-derivatives","BTCF0:USTF0",1729101351698,0.01716937,67972.0,67971.0,0.30764349]
["bitfinex-derivatives","BTCF0:USTF0",1729101352006,0.04220905,67972.0,67971.0,0.30764349]
["bitfinex-derivatives","BTCF0:USTF0",1729101352199,0.01716937,67972.0,67971.0,0.45764349]
["bitfinex-derivatives","BTCF0:USTF0",1729101352400,0.01716937,67972.0,67971.0,0.45656351]
["bitfinex-derivatives","BTCF0:USTF0",1729101353001,0.01716937,67972.0,67971.0,0.47056351]
["bitfinex-derivatives","BTCF0:USTF0",1729101355305,0.01716937,67972.0,67971.0,0.3509343]
["bitfinex-derivatives","BTCF0:USTF0",1729101357610,0.01716937,67972.0,67971.0,0.250571]
["bitfinex-derivatives","BTCF0:USTF0",1729101358201,0.01716937,67972.0,67971.0,1.652731]
["bitfinex-derivatives","BTCF0:USTF0",1729101358400,0.02178994,67979.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729101358401,0.00998658,67979.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729101358609,0.00998658,67979.0,67978.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1729101358817,0.00998658,67979.0,67978.0,1.122184]
["bitfinex-derivatives","BTCF0:USTF0",1729101359004,0.00998658,67979.0,67978.0,1.722184]
["bitfinex-derivatives","BTCF0:USTF0",1729101359709,0.01198658,67979.0,67978.0,1.722184]
["bitfinex-derivatives","BTCF0:USTF0",1729101360117,0.01098658,67979.0,67978.0,1.722184]
["bitfinex-derivatives","BTCF0:USTF0",1729101360416,0.01198658,67979.0,67978.0,1.736184]
["bitfinex-derivatives","BTCF0:USTF0",1729101361006,0.01098658,67979.0,67978.0,1.722184]
["bitfinex-derivatives","BTCF0:USTF0",1729101361216,0.01198658,67979.0,67978.0,1.703084]
["bitfinex-derivatives","BTCF0:USTF0",1729101361408,0.01198658,67979.0,67978.0,0.598364]
["bitfinex-derivatives","BTCF0:USTF0",1729101361613,0.08454958,67979.0,67978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101361909,0.07357,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729101362112,0.01198658,67979.0,67973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101362408,0.073565,67977.0,67976.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729101362616,0.01198658,67979.0,67978.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1729101363814,0.08554958,67979.0,67978.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1729101364010,0.08554958,67979.0,67978.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1729101364516,0.08354958,67979.0,67978.0,0.14648821]
["bitfinex-derivatives","BTCF0:USTF0",1729101364719,0.08554958,67979.0,67978.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1729101365019,0.01198658,67979.0,67978.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1729101366319,0.01198658,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729101368224,0.01198658,67979.0,67978.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729101368410,0.02838083,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729101368614,0.02838083,67981.0,67980.0,0.39637233]
["bitfinex-derivatives","BTCF0:USTF0",1729101368811,0.02817931,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729101369117,0.02817931,67982.0,67981.0,0.17351593]
["bitfinex-derivatives","BTCF0:USTF0",1729101370722,0.03017931,67982.0,67981.0,0.17551593]
["bitfinex-derivatives","BTCF0:USTF0",1729101371815,0.03017931,67982.0,67981.0,0.17509399]
["bitfinex-derivatives","BTCF0:USTF0",1729101372313,0.03017931,67982.0,67981.0,0.18909399]
["bitfinex-derivatives","BTCF0:USTF0",1729101372622,0.03017931,67982.0,67981.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1729101373523,0.03017931,67982.0,67981.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729101375921,0.10373831,67982.0,67981.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729101377426,0.1397587,67982.0,67981.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729101378019,0.10373831,67982.0,67981.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729101378426,0.1398169,67982.0,67981.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729101379427,0.73975891,67982.0,67981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729101379617,1.14501831,67982.0,67981.0,0.04098642]
["bitfinex-derivatives","BTCF0:USTF0",1729101379819,0.073563,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101380024,0.073563,67979.0,67960.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1729101380025,0.073563,67979.0,67972.0,0.16107806]
["bitfinex-derivatives","BTCF0:USTF0",1729101380223,0.073569,67973.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729101381923,0.074569,67973.0,67972.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729101383224,0.001,67973.0,67972.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729101383426,0.001,67973.0,67972.0,0.438369]
["bitfinex-derivatives","BTCF0:USTF0",1729101384223,0.001,67973.0,67972.0,1.18187007]
["bitfinex-derivatives","BTCF0:USTF0",1729101384428,0.001,67973.0,67972.0,0.58187007]
["bitfinex-derivatives","BTCF0:USTF0",1729101385334,0.002,67973.0,67972.0,0.58487007]
["bitfinex-derivatives","BTCF0:USTF0",1729101385925,0.002,67973.0,67972.0,1.62623007]
["bitfinex-derivatives","BTCF0:USTF0",1729101386126,0.02817931,67982.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729101386329,0.0257064,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729101386533,0.0257064,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101386723,0.0257064,67985.0,67984.0,1.475637]
["bitfinex-derivatives","BTCF0:USTF0",1729101387120,0.0257064,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101387735,0.0267064,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101387927,0.2502624,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101390236,0.1767064,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101390432,0.2502624,67985.0,67984.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729101391335,0.2512624,67985.0,67984.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1729101393533,0.2512624,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101395138,0.7620624,67985.0,67984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729101395340,0.6120624,67985.0,67984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729101396338,1.7297864,67985.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101396529,0.5385064,67985.0,67981.0,0.05850066]
["bitfinex-derivatives","BTCF0:USTF0",1729101396731,0.073559,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101396926,0.223569,67973.0,67972.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1729101397136,0.223569,67973.0,67972.0,0.53390106]
["bitfinex-derivatives","BTCF0:USTF0",1729101397533,0.223569,67973.0,67972.0,0.17310106]
["bitfinex-derivatives","BTCF0:USTF0",1729101397742,0.223569,67973.0,67972.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729101398742,0.224569,67973.0,67972.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729101399339,0.075569,67973.0,67972.0,0.53841602]
["bitfinex-derivatives","BTCF0:USTF0",1729101400541,0.075569,67973.0,67972.0,0.53441602]
["bitfinex-derivatives","BTCF0:USTF0",1729101400840,0.02775144,67973.0,67972.0,0.53441602]
["bitfinex-derivatives","BTCF0:USTF0",1729101401048,0.002,67973.0,67972.0,0.53441602]
["bitfinex-derivatives","BTCF0:USTF0",1729101402032,0.002,67973.0,67972.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729101405435,0.02755304,67973.0,67972.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729101405633,0.02755304,67973.0,67972.0,0.585369]
["bitfinex-derivatives","BTCF0:USTF0",1729101405840,0.002,67973.0,67972.0,0.585369]
["bitfinex-derivatives","BTCF0:USTF0",1729101407543,0.0257064,67985.0,67972.0,0.585369]
["bitfinex-derivatives","BTCF0:USTF0",1729101407747,0.0257064,67985.0,67984.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729101408139,0.0512235,67985.0,67984.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729101408359,0.0512235,67985.0,67972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729101408547,0.0512235,67985.0,67964.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729101408548,0.073578,67965.0,67964.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729101408742,0.223578,67965.0,67964.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729101409541,0.15,67965.0,67964.0,0.0757855]
["bitfinex-derivatives","BTCF0:USTF0",1729101409745,0.073576,67968.0,67964.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729101410046,0.073576,67968.0,67967.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729101410645,0.073578,67965.0,67964.0,0.0032065]
["bitfinex-derivatives","BTCF0:USTF0",1729101410946,0.073578,67965.0,67964.0,0.0340065]
["bitfinex-derivatives","BTCF0:USTF0",1729101412149,0.074578,67965.0,67964.0,0.0340065]
["bitfinex-derivatives","BTCF0:USTF0",1729101412351,0.074578,67965.0,67964.0,0.1095855]
["bitfinex-derivatives","BTCF0:USTF0",1729101412851,0.075578,67965.0,67964.0,0.1095855]
["bitfinex-derivatives","BTCF0:USTF0",1729101415253,0.10165004,67965.0,67964.0,0.1095855]
["bitfinex-derivatives","BTCF0:USTF0",1729101416255,0.002,67965.0,67964.0,0.2595855]
["bitfinex-derivatives","BTCF0:USTF0",1729101416564,0.075578,67965.0,67964.0,0.2595855]
["bitfinex-derivatives","BTCF0:USTF0",1729101416746,0.002,67965.0,67964.0,0.2595855]
["bitfinex-derivatives","BTCF0:USTF0",1729101417250,0.002,67965.0,67964.0,0.35865668]
["bitfinex-derivatives","BTCF0:USTF0",1729101418252,0.002,67965.0,67964.0,0.4463551]
["bitfinex-derivatives","BTCF0:USTF0",1729101418450,0.002,67965.0,67964.0,0.35865668]
["bitfinex-derivatives","BTCF0:USTF0",1729101418656,0.07357,67972.0,67971.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729101418952,0.073567,67975.0,67971.0,0.17264218]
["bitfinex-derivatives","BTCF0:USTF0",1729101419147,0.073567,67975.0,67974.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729101419350,0.073567,67975.0,67974.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1729101420862,0.074567,67975.0,67974.0,0.17363718]
["bitfinex-derivatives","BTCF0:USTF0",1729101421355,0.02819804,67975.0,67974.0,0.17463718]
["bitfinex-derivatives","BTCF0:USTF0",1729101424562,0.02819804,67975.0,67974.0,0.29231725]
["bitfinex-derivatives","BTCF0:USTF0",1729101425161,0.02819804,67975.0,67974.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729101429172,0.0992634,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729101430487,0.1002634,67985.0,67984.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729101430680,0.1002634,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101431083,0.12635852,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101432384,0.12635852,67985.0,67984.0,0.04585568]
["bitfinex-derivatives","BTCF0:USTF0",1729101432684,0.12635852,67985.0,67984.0,0.04385568]
["bitfinex-derivatives","BTCF0:USTF0",1729101432981,0.12635852,67985.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101433281,0.12535852,67985.0,67984.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729101434586,0.12535852,67985.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101435286,0.12535852,67985.0,67984.0,0.04680818]
["bitfinex-derivatives","BTCF0:USTF0",1729101436786,0.05180152,67985.0,67984.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729101439078,0.05180152,67985.0,67984.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1729101440185,0.05180152,67985.0,67984.0,0.17654833]
["bitfinex-derivatives","BTCF0:USTF0",1729101440390,0.05280152,67985.0,67984.0,0.17954833]
["bitfinex-derivatives","BTCF0:USTF0",1729101447283,0.09144051,67985.0,67984.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1729101449181,0.09145517,67985.0,67984.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1729101450883,0.09145517,67985.0,67984.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1729101451891,0.06536005,67985.0,67984.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1729101452091,0.02935541,67988.0,67984.0,1.633637]
["bitfinex-derivatives","BTCF0:USTF0",1729101452293,0.04839446,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729101452489,0.03690513,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729101452798,0.03690513,67997.0,67996.0,1.025544]
["bitfinex-derivatives","BTCF0:USTF0",1729101453483,0.03690513,67997.0,67996.0,0.875544]
["bitfinex-derivatives","BTCF0:USTF0",1729101453893,0.03690513,67997.0,67996.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1729101454493,0.03790513,67997.0,67996.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1729101454696,0.03790513,67997.0,67996.0,0.591344]
["bitfinex-derivatives","BTCF0:USTF0",1729101455392,0.03890513,67997.0,67996.0,0.597344]
["bitfinex-derivatives","BTCF0:USTF0",1729101458300,0.03890513,67997.0,67996.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1729101460494,0.04219221,68000.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729101460690,0.04219221,68000.0,67998.0,0.17098712]
["bitfinex-derivatives","BTCF0:USTF0",1729101461897,0.04219221,68000.0,67998.0,0.17698712]
["bitfinex-derivatives","BTCF0:USTF0",1729101461898,0.05652605,67999.0,67998.0,0.17698712]
["bitfinex-derivatives","BTCF0:USTF0",1729101462092,0.05752605,67999.0,67998.0,0.18498712]
["bitfinex-derivatives","BTCF0:USTF0",1729101462596,0.05752605,67999.0,67998.0,0.27249619]
["bitfinex-derivatives","BTCF0:USTF0",1729101462999,0.09721392,67999.0,67998.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729101467804,0.1424755,67999.0,67998.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729101471008,0.05752605,67999.0,67998.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729101473697,5e-08,67999.0,67998.0,1.15472559]
["bitfinex-derivatives","BTCF0:USTF0",1729101473902,5e-08,67999.0,67998.0,1.128742]
["bitfinex-derivatives","BTCF0:USTF0",1729101474609,5e-08,67999.0,67998.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729101474810,5e-08,67999.0,67998.0,0.14585532]
["bitfinex-derivatives","BTCF0:USTF0",1729101475002,5e-08,67999.0,67998.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729101476808,0.03456694,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729101477108,0.03456694,68000.0,67999.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1729101477998,0.07454538,68000.0,67999.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1729101478201,0.07554538,68000.0,67999.0,0.228541]
["bitfinex-derivatives","BTCF0:USTF0",1729101478807,0.07654538,68000.0,67999.0,0.235541]
["bitfinex-derivatives","BTCF0:USTF0",1729101479196,0.07653778,68000.0,67999.0,0.235541]
["bitfinex-derivatives","BTCF0:USTF0",1729101481412,0.07653778,68000.0,67999.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1729101481909,0.07653778,68000.0,67999.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1729101483307,0.1222655,68000.0,67999.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1729101484613,0.1222655,68000.0,67999.0,0.596341]
["bitfinex-derivatives","BTCF0:USTF0",1729101486212,0.0316,68002.0,68001.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729101486400,0.0316,68002.0,68001.0,0.2864961]
["bitfinex-derivatives","BTCF0:USTF0",1729101487905,0.0316,68002.0,68001.0,0.2904961]
["bitfinex-derivatives","BTCF0:USTF0",1729101488102,0.02640208,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101488309,0.073534,68006.0,68003.0,0.2129571]
["bitfinex-derivatives","BTCF0:USTF0",1729101488510,0.073534,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729101488812,0.073534,68006.0,68005.0,0.2864921]
["bitfinex-derivatives","BTCF0:USTF0",1729101489109,0.10006763,68006.0,68005.0,0.2864921]
["bitfinex-derivatives","BTCF0:USTF0",1729101490608,0.25006763,68006.0,68005.0,0.2864921]
["bitfinex-derivatives","BTCF0:USTF0",1729101491309,0.25006763,68006.0,68005.0,0.2874921]
["bitfinex-derivatives","BTCF0:USTF0",1729101492112,0.25006763,68006.0,68005.0,0.2904921]
["bitfinex-derivatives","BTCF0:USTF0",1729101492412,0.25006763,68006.0,68005.0,0.29006435]
["bitfinex-derivatives","BTCF0:USTF0",1729101493009,0.25006763,68006.0,68005.0,0.17449351]
["bitfinex-derivatives","BTCF0:USTF0",1729101493211,0.25006763,68006.0,68005.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1729101501221,0.25006763,68006.0,68005.0,0.28998651]
["bitfinex-derivatives","BTCF0:USTF0",1729101501422,0.10006763,68006.0,68005.0,0.28998651]
["bitfinex-derivatives","BTCF0:USTF0",1729101501822,0.20006763,68006.0,68005.0,0.28998651]
["bitfinex-derivatives","BTCF0:USTF0",1729101502523,0.20006763,68006.0,68005.0,0.29002865]
["bitfinex-derivatives","BTCF0:USTF0",1729101504820,0.20006763,68006.0,68005.0,0.21649365]
["bitfinex-derivatives","BTCF0:USTF0",1729101505023,0.20006763,68006.0,68005.0,0.29002865]
["bitfinex-derivatives","BTCF0:USTF0",1729101505423,0.20006763,68006.0,68005.0,0.21649365]
["bitfinex-derivatives","BTCF0:USTF0",1729101505620,0.20006763,68006.0,68005.0,0.29002865]
["bitfinex-derivatives","BTCF0:USTF0",1729101507328,0.20006763,68006.0,68005.0,0.29014562]
["bitfinex-derivatives","BTCF0:USTF0",1729101514326,0.20006763,68006.0,68005.0,0.39014562]
["bitfinex-derivatives","BTCF0:USTF0",1729101514327,0.02653363,68006.0,68005.0,0.39014562]
["bitfinex-derivatives","BTCF0:USTF0",1729101514529,0.073532,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729101514726,0.073532,68008.0,68007.0,0.28614262]
["bitfinex-derivatives","BTCF0:USTF0",1729101515322,0.073528,68011.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101515521,0.09977457,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101515719,0.09977457,68012.0,68011.0,0.28587349]
["bitfinex-derivatives","BTCF0:USTF0",1729101516133,0.09977457,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101517025,0.10277457,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101517737,0.10777457,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101519527,0.10777457,68012.0,68011.0,0.13199172]
["bitfinex-derivatives","BTCF0:USTF0",1729101520620,0.10777457,68012.0,68011.0,0.13198622]
["bitfinex-derivatives","BTCF0:USTF0",1729101520819,0.10777457,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101521534,0.10777457,68012.0,68011.0,0.13198186]
["bitfinex-derivatives","BTCF0:USTF0",1729101523340,0.10777457,68012.0,68011.0,0.28518166]
["bitfinex-derivatives","BTCF0:USTF0",1729101524037,0.03424657,68012.0,68011.0,0.28518166]
["bitfinex-derivatives","BTCF0:USTF0",1729101524541,0.10777357,68012.0,68011.0,0.28518166]
["bitfinex-derivatives","BTCF0:USTF0",1729101524837,0.41508556,68027.0,68016.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729101525037,0.073517,68023.0,68022.0,0.173514]
["bitfinex-derivatives","BTCF0:USTF0",1729101525243,0.073517,68023.0,68022.0,0.35771387]
["bitfinex-derivatives","BTCF0:USTF0",1729101525537,0.073517,68023.0,68022.0,0.27007301]
["bitfinex-derivatives","BTCF0:USTF0",1729101527240,0.081517,68023.0,68022.0,0.27042243]
["bitfinex-derivatives","BTCF0:USTF0",1729101527640,0.181517,68023.0,68022.0,0.17042243]
["bitfinex-derivatives","BTCF0:USTF0",1729101527936,1.222557,68023.0,68022.0,0.09690843]
["bitfinex-derivatives","BTCF0:USTF0",1729101528146,1.222557,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101528333,1.222557,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101528334,1.231557,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101528531,1.264357,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101529643,0.073519,68019.0,68018.0,0.07298645]
["bitfinex-derivatives","BTCF0:USTF0",1729101529856,0.173519,68019.0,68018.0,0.07298645]
["bitfinex-derivatives","BTCF0:USTF0",1729101530239,0.173519,68019.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101530434,0.173525,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101530848,0.073527,68012.0,68011.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1729101534852,0.073527,68012.0,68011.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729101535042,0.073527,68012.0,68011.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1729101537156,0.073527,68012.0,68011.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729101537848,0.073527,68012.0,68011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101538350,0.073527,68012.0,68011.0,0.18779398]
["bitfinex-derivatives","BTCF0:USTF0",1729101538852,0.073527,68012.0,68011.0,0.26132198]
["bitfinex-derivatives","BTCF0:USTF0",1729101539347,0.073527,68012.0,68011.0,0.18779398]
["bitfinex-derivatives","BTCF0:USTF0",1729101539553,0.073527,68012.0,68011.0,0.10015352]
["bitfinex-derivatives","BTCF0:USTF0",1729101540156,0.073527,68012.0,68011.0,0.17368152]
["bitfinex-derivatives","BTCF0:USTF0",1729101541045,0.09995007,68012.0,68011.0,0.17387364]
["bitfinex-derivatives","BTCF0:USTF0",1729101541254,0.09995007,68012.0,68011.0,0.2615141]
["bitfinex-derivatives","BTCF0:USTF0",1729101541646,0.09995007,68012.0,68011.0,0.17387364]
["bitfinex-derivatives","BTCF0:USTF0",1729101541843,0.09995007,68012.0,68011.0,0.26152867]
["bitfinex-derivatives","BTCF0:USTF0",1729101542043,0.09995007,68012.0,68011.0,0.17387364]
["bitfinex-derivatives","BTCF0:USTF0",1729101545447,0.09995007,68012.0,68011.0,0.13598847]
["bitfinex-derivatives","BTCF0:USTF0",1729101548452,0.09995007,68012.0,68011.0,0.13598821]
["bitfinex-derivatives","BTCF0:USTF0",1729101548658,0.09995007,68012.0,68011.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729101553454,0.09995007,68012.0,68011.0,0.28845157]
["bitfinex-derivatives","BTCF0:USTF0",1729101553455,0.02642307,68012.0,68011.0,0.28845157]
["bitfinex-derivatives","BTCF0:USTF0",1729101553758,0.073527,68012.0,68011.0,0.28845157]
["bitfinex-derivatives","BTCF0:USTF0",1729101555357,0.073527,68012.0,68011.0,0.28772483]
["bitfinex-derivatives","BTCF0:USTF0",1729101560364,0.073527,68012.0,68011.0,0.28790852]
["bitfinex-derivatives","BTCF0:USTF0",1729101562870,0.10040097,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101563073,0.073525,68014.0,68013.0,0.28390652]
["bitfinex-derivatives","BTCF0:USTF0",1729101564270,0.073525,68014.0,68013.0,0.16950419]
["bitfinex-derivatives","BTCF0:USTF0",1729101565070,0.073525,68014.0,68013.0,0.28482947]
["bitfinex-derivatives","BTCF0:USTF0",1729101565370,0.074525,68014.0,68013.0,0.1704239]
["bitfinex-derivatives","BTCF0:USTF0",1729101566772,0.074525,68014.0,68013.0,0.0968979]
["bitfinex-derivatives","BTCF0:USTF0",1729101566982,0.601,68014.0,68008.0,0.00220555]
["bitfinex-derivatives","BTCF0:USTF0",1729101567176,0.27353,68009.0,68008.0,0.00220555]
["bitfinex-derivatives","BTCF0:USTF0",1729101567484,0.27353,68009.0,68008.0,0.08998196]
["bitfinex-derivatives","BTCF0:USTF0",1729101567689,0.17353,68009.0,68008.0,0.08998196]
["bitfinex-derivatives","BTCF0:USTF0",1729101567871,0.17353,68009.0,68008.0,0.00220555]
["bitfinex-derivatives","BTCF0:USTF0",1729101568076,0.17353,68009.0,68008.0,0.08998196]
["bitfinex-derivatives","BTCF0:USTF0",1729101568370,0.1,68009.0,68006.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1729101568571,0.073536,68004.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729101568777,0.173536,68004.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729101568975,0.073537,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101569385,0.073541,67999.0,67998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729101569574,0.073541,67999.0,67992.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1729101569575,0.073546,67994.0,67992.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729101569890,0.173546,67994.0,67992.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729101570070,0.173546,67994.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729101570267,0.073554,67987.0,67986.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729101570472,0.173554,67987.0,67982.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1729101570667,0.073558,67983.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101570868,0.273559,67982.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101571177,0.273559,67982.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729101571178,0.073572,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729101571373,0.073572,67970.0,67969.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729101571573,0.073572,67970.0,67969.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1729101571781,0.223572,67970.0,67969.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1729101572473,0.224572,67970.0,67969.0,0.150073]
["bitfinex-derivatives","BTCF0:USTF0",1729101573673,0.225572,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101574982,0.25246943,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101575684,0.17889743,67970.0,67969.0,0.22057392]
["bitfinex-derivatives","BTCF0:USTF0",1729101575978,0.25246943,67970.0,67969.0,0.22057392]
["bitfinex-derivatives","BTCF0:USTF0",1729101576277,0.25246943,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101577175,0.05094351,67970.0,67969.0,0.22057392]
["bitfinex-derivatives","BTCF0:USTF0",1729101577376,0.05094351,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101578281,0.05094351,67970.0,67969.0,0.20570771]
["bitfinex-derivatives","BTCF0:USTF0",1729101580373,0.05094351,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101581082,0.0780762,67970.0,67969.0,0.162073]
["bitfinex-derivatives","BTCF0:USTF0",1729101581689,0.02713269,67970.0,67969.0,0.312073]
["bitfinex-derivatives","BTCF0:USTF0",1729101581988,0.18,67986.0,67980.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729101581989,0.073561,67981.0,67980.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729101582586,0.02907771,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729101582881,0.10263471,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729101583978,0.10363471,67984.0,67983.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1729101585181,0.10463471,67984.0,67983.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1729101590885,0.10242735,67984.0,67983.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1729101591588,0.10242735,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101593883,0.20242735,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101595491,0.20242735,67984.0,67983.0,0.0576013]
["bitfinex-derivatives","BTCF0:USTF0",1729101596289,0.20242735,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101599390,0.20242735,67984.0,67983.0,0.18301029]
["bitfinex-derivatives","BTCF0:USTF0",1729101600295,0.20242735,67984.0,67983.0,0.10988413]
["bitfinex-derivatives","BTCF0:USTF0",1729101600497,0.20242735,67984.0,67983.0,0.1830753]
["bitfinex-derivatives","BTCF0:USTF0",1729101600691,0.20242735,67984.0,67983.0,0.08719117]
["bitfinex-derivatives","BTCF0:USTF0",1729101600892,0.20242735,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101600893,0.30242735,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101601403,0.073562,67980.0,67974.0,0.08027925]
["bitfinex-derivatives","BTCF0:USTF0",1729101601589,0.514838,67983.0,67960.0,0.10212758]
["bitfinex-derivatives","BTCF0:USTF0",1729101601590,0.073578,67966.0,67960.0,0.10212758]
["bitfinex-derivatives","BTCF0:USTF0",1729101601895,0.073581,67962.0,67961.0,0.20961178]
["bitfinex-derivatives","BTCF0:USTF0",1729101602096,0.173581,67962.0,67961.0,0.20961178]
["bitfinex-derivatives","BTCF0:USTF0",1729101602291,0.273581,67962.0,67961.0,0.09562748]
["bitfinex-derivatives","BTCF0:USTF0",1729101602687,0.173581,67962.0,67961.0,0.09581632]
["bitfinex-derivatives","BTCF0:USTF0",1729101603597,0.19946588,67962.0,67961.0,0.09581632]
["bitfinex-derivatives","BTCF0:USTF0",1729101603908,0.29946588,67962.0,67961.0,0.09581632]
["bitfinex-derivatives","BTCF0:USTF0",1729101604287,0.29946588,67962.0,67960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729101604589,0.30046588,67962.0,67961.0,0.05853969]
["bitfinex-derivatives","BTCF0:USTF0",1729101604790,0.30046588,67962.0,67945.0,0.46292758]
["bitfinex-derivatives","BTCF0:USTF0",1729101604791,0.073597,67949.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101604996,0.073587,67957.0,67946.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1729101604997,0.273597,67947.0,67946.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1729101605190,0.173597,67947.0,67946.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1729101606195,0.273597,67947.0,67946.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1729101606388,0.274597,67947.0,67946.0,0.1706397]
["bitfinex-derivatives","BTCF0:USTF0",1729101607199,0.274597,67947.0,67946.0,0.17045668]
["bitfinex-derivatives","BTCF0:USTF0",1729101607895,0.224597,67947.0,67946.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729101608101,0.225597,67947.0,67946.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1729101608402,0.225597,67947.0,67946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729101608591,0.224597,67947.0,67946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729101608791,0.225597,67947.0,67946.0,0.04983176]
["bitfinex-derivatives","BTCF0:USTF0",1729101609000,0.224597,67947.0,67946.0,0.04383176]
["bitfinex-derivatives","BTCF0:USTF0",1729101609198,0.225597,67947.0,67946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729101609599,0.25270036,67947.0,67946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729101610597,0.02910336,67947.0,67946.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729101610802,0.073587,67957.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101611100,0.073587,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101611497,0.15,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729101611810,0.073582,67961.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729101612100,0.073582,67961.0,67953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101612101,0.073582,67961.0,67957.0,0.04374246]
["bitfinex-derivatives","BTCF0:USTF0",1729101612308,0.15,67962.0,67958.0,0.04374246]
["bitfinex-derivatives","BTCF0:USTF0",1729101612508,0.073579,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729101612700,0.02679698,67965.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729101612904,0.5108,67975.0,67964.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729101612905,0.073575,67968.0,67964.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729101613111,0.073575,67968.0,67966.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729101613802,0.073575,67968.0,67965.0,0.04372622]
["bitfinex-derivatives","BTCF0:USTF0",1729101613803,0.15,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729101615405,0.02586901,67970.0,67969.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729101615607,0.15,67983.0,67968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101615812,0.3608,67988.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729101615813,0.15,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729101616405,0.02617126,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729101616606,0.3608,67988.0,67984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101616806,0.3608,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729101617005,0.073553,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729101617306,0.15,67989.0,67983.0,0.04371696]
["bitfinex-derivatives","BTCF0:USTF0",1729101617509,0.3608,68000.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729101617510,0.41228,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729101617712,0.41228,67994.0,67993.0,0.223548]
["bitfinex-derivatives","BTCF0:USTF0",1729101618309,0.438186,67994.0,67993.0,0.223548]
["bitfinex-derivatives","BTCF0:USTF0",1729101618814,0.41228,67994.0,67993.0,0.223548]
["bitfinex-derivatives","BTCF0:USTF0",1729101619000,0.0336,68013.0,67993.0,0.223548]
["bitfinex-derivatives","BTCF0:USTF0",1729101619001,0.223534,68006.0,67993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101619201,0.0671,68013.0,67993.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729101619202,0.001,67994.0,67993.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729101619509,0.002,67994.0,67993.0,0.232548]
["bitfinex-derivatives","BTCF0:USTF0",1729101619710,0.15,68009.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729101620321,0.001,68006.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101620625,0.245879,68005.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101620822,0.095879,68004.0,68003.0,0.03566786]
["bitfinex-derivatives","BTCF0:USTF0",1729101622524,0.095879,68004.0,68003.0,0.03766786]
["bitfinex-derivatives","BTCF0:USTF0",1729101623023,0.095879,68004.0,68003.0,0.03966786]
["bitfinex-derivatives","BTCF0:USTF0",1729101624631,0.169415,68004.0,68003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101625018,0.073537,68003.0,67989.0,0.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1729101625234,0.223551,67990.0,67989.0,0.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1729101625523,0.31943,67990.0,67989.0,0.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1729101626322,0.31943,67990.0,67989.0,0.01020611]
["bitfinex-derivatives","BTCF0:USTF0",1729101626738,0.32043,67990.0,67989.0,0.00523251]
["bitfinex-derivatives","BTCF0:USTF0",1729101627121,0.32143,67990.0,67989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101627822,0.34776788,67990.0,67989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101628632,0.25188888,67990.0,67989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101629023,0.25188888,67990.0,67989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729101629225,0.25188888,67990.0,67978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101629226,0.25088888,67990.0,67982.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1729101629424,0.073552,67989.0,67982.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1729101629720,0.02833788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101630125,0.02733788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101630326,0.02833788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101631027,0.17833788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101631326,0.25188888,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101631718,0.61268888,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101631920,0.25188888,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101632233,0.02833788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101632534,0.02733788,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101632934,0.02733788,67990.0,67989.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729101633128,0.001,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101633435,0.002,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101634831,0.002,67990.0,67989.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729101636033,0.002,67990.0,67989.0,1.266792]
["bitfinex-derivatives","BTCF0:USTF0",1729101636234,0.002,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101636638,0.002,67990.0,67989.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729101637539,0.002,67990.0,67989.0,1.266792]
["bitfinex-derivatives","BTCF0:USTF0",1729101638432,0.002,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101638624,0.002,67990.0,67989.0,1.266792]
["bitfinex-derivatives","BTCF0:USTF0",1729101638936,0.002,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101639334,0.002,67990.0,67989.0,1.266792]
["bitfinex-derivatives","BTCF0:USTF0",1729101639735,0.002,67990.0,67989.0,0.825552]
["bitfinex-derivatives","BTCF0:USTF0",1729101640533,0.002,67990.0,67989.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729101641639,0.3628,67990.0,67978.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729101641838,0.3628,67990.0,67973.0,0.255269]
["bitfinex-derivatives","BTCF0:USTF0",1729101641839,0.223563,67980.0,67979.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729101642045,0.223563,67980.0,67974.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729101642046,0.073566,67978.0,67974.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729101642242,0.223566,67976.0,67966.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729101642435,0.223566,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101642436,0.26374031,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101643442,0.584366,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101643641,0.585366,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101644142,0.224566,67976.0,67974.0,0.11719512]
["bitfinex-derivatives","BTCF0:USTF0",1729101644351,0.224566,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101644529,0.225566,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101644730,0.225566,67976.0,67974.0,0.11719512]
["bitfinex-derivatives","BTCF0:USTF0",1729101644931,0.225566,67976.0,67974.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729101645133,0.225566,67976.0,67975.0,0.04583449]
["bitfinex-derivatives","BTCF0:USTF0",1729101645643,0.586366,67976.0,67975.0,0.00220637]
["bitfinex-derivatives","BTCF0:USTF0",1729101645841,0.586366,67976.0,67975.0,0.07577337]
["bitfinex-derivatives","BTCF0:USTF0",1729101646047,0.586366,67976.0,67975.0,0.00220637]
["bitfinex-derivatives","BTCF0:USTF0",1729101646341,0.585366,67976.0,67975.0,0.00220637]
["bitfinex-derivatives","BTCF0:USTF0",1729101646547,0.586366,67976.0,67975.0,0.00220637]
["bitfinex-derivatives","BTCF0:USTF0",1729101647251,0.073579,67964.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101647437,0.584383,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101647850,0.5108,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101648146,0.584383,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101650247,0.586383,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101650647,0.54220808,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101651537,0.002,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101652047,0.225583,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101654152,0.152,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101655151,0.17790477,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101657251,0.17590477,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101657454,0.17790477,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101657955,0.25148777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101659154,0.25048777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101659355,0.25148777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101659948,0.25048777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101660149,0.25148777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101660953,0.25048777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101661253,0.25148777,67960.0,67959.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729101662356,0.073594,67951.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729101662545,0.073594,67951.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101662546,0.15,67953.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101662747,0.073599,67946.0,67945.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729101663049,0.223599,67946.0,67945.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729101664059,0.15,67946.0,67945.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729101664259,0.00088,67949.0,67948.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729101664453,0.001,67953.0,67952.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729101664645,0.001,67953.0,67952.0,0.223592]
["bitfinex-derivatives","BTCF0:USTF0",1729101664850,0.02740158,67953.0,67952.0,0.223592]
["bitfinex-derivatives","BTCF0:USTF0",1729101665055,0.001,67953.0,67952.0,0.223592]
["bitfinex-derivatives","BTCF0:USTF0",1729101665559,0.02592291,67955.0,67952.0,0.223592]
["bitfinex-derivatives","BTCF0:USTF0",1729101665756,0.3608,67957.0,67954.0,0.05833503]
["bitfinex-derivatives","BTCF0:USTF0",1729101665951,0.3608,67957.0,67955.0,0.05833503]
["bitfinex-derivatives","BTCF0:USTF0",1729101666159,0.3608,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101667363,0.3618,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101668257,0.3618,67957.0,67956.0,0.13192303]
["bitfinex-derivatives","BTCF0:USTF0",1729101668459,0.3628,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101668672,0.436386,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101669258,0.3628,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101669465,0.3618,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101669664,0.3628,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101670261,0.3628,67957.0,67956.0,0.14616573]
["bitfinex-derivatives","BTCF0:USTF0",1729101670471,0.3628,67957.0,67956.0,0.24400463]
["bitfinex-derivatives","BTCF0:USTF0",1729101671051,0.3628,67957.0,67956.0,0.14616573]
["bitfinex-derivatives","BTCF0:USTF0",1729101671255,0.3628,67957.0,67956.0,0.17155909]
["bitfinex-derivatives","BTCF0:USTF0",1729101673168,0.31862364,67957.0,67956.0,0.17155909]
["bitfinex-derivatives","BTCF0:USTF0",1729101673556,0.31862364,67957.0,67956.0,0.28838382]
["bitfinex-derivatives","BTCF0:USTF0",1729101673763,0.31862364,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729101676663,0.002,67957.0,67956.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729101676967,0.15,67972.0,67964.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729101677162,0.36300743,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729101677560,0.00220743,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729101678464,0.02840234,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729101680072,0.02840234,67974.0,67973.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729101680470,0.02940234,67974.0,67973.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729101680777,0.15,67976.0,67973.0,0.28873903]
["bitfinex-derivatives","BTCF0:USTF0",1729101681070,0.001,67974.0,67973.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1729101681263,0.001,67974.0,67973.0,0.29074767]
["bitfinex-derivatives","BTCF0:USTF0",1729101681957,0.001,67974.0,67973.0,0.28874767]
["bitfinex-derivatives","BTCF0:USTF0",1729101682163,0.001,67974.0,67973.0,0.29050804]
["bitfinex-derivatives","BTCF0:USTF0",1729101682675,0.001,67974.0,67973.0,0.17525821]
["bitfinex-derivatives","BTCF0:USTF0",1729101683768,0.001,67974.0,67973.0,0.17325821]
["bitfinex-derivatives","BTCF0:USTF0",1729101684774,0.002,67974.0,67973.0,0.17325821]
["bitfinex-derivatives","BTCF0:USTF0",1729101684968,0.002,67974.0,67973.0,0.26103265]
["bitfinex-derivatives","BTCF0:USTF0",1729101686779,0.002,67974.0,67973.0,0.17325821]
["bitfinex-derivatives","BTCF0:USTF0",1729101687072,0.0634,67984.0,67973.0,0.17325821]
["bitfinex-derivatives","BTCF0:USTF0",1729101687073,0.00084,67987.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729101687372,0.00220671,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729101687670,0.15,67996.0,67992.0,0.07303548]
["bitfinex-derivatives","BTCF0:USTF0",1729101687976,0.15,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729101688183,0.15,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729101688475,0.5622,68006.0,67996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101688674,0.5622,68006.0,67995.0,0.43383548]
["bitfinex-derivatives","BTCF0:USTF0",1729101688675,0.51300628,68013.0,68005.0,0.0583599]
["bitfinex-derivatives","BTCF0:USTF0",1729101688864,0.51300628,68013.0,68008.0,0.05834522]
["bitfinex-derivatives","BTCF0:USTF0",1729101688865,0.54007048,68013.0,68008.0,0.05834522]
["bitfinex-derivatives","BTCF0:USTF0",1729101689062,0.54007048,68013.0,68010.0,0.05834522]
["bitfinex-derivatives","BTCF0:USTF0",1729101689265,0.54007048,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101689266,0.39007048,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101689969,0.54007048,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101691265,0.5378642,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101691869,0.5388642,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101692674,0.1780642,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729101695872,0.22072193,68013.0,68005.0,0.13712315]
["bitfinex-derivatives","BTCF0:USTF0",1729101696179,0.073527,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101696376,0.19265866,68012.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101696676,0.073537,68004.0,68003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729101698378,0.075537,68004.0,68003.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1729101698776,0.11638774,68004.0,68003.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1729101699279,0.075537,68004.0,68003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729101699481,0.11630182,68004.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101699786,0.584341,67999.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101699968,0.62510582,67999.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101700770,0.47486399,67999.0,67998.0,0.01320573]
["bitfinex-derivatives","BTCF0:USTF0",1729101700977,0.073539,68001.0,67998.0,0.01320573]
["bitfinex-derivatives","BTCF0:USTF0",1729101701277,0.04089528,68000.0,67998.0,0.01320573]
["bitfinex-derivatives","BTCF0:USTF0",1729101701582,0.38835758,68004.0,67998.0,0.01120573]
["bitfinex-derivatives","BTCF0:USTF0",1729101701880,0.38835758,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101701881,0.02755758,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101702180,0.1410372,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101702871,0.1420372,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101703972,0.10109358,68004.0,68003.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729101704169,0.3608,68022.0,68003.0,1.475497]
["bitfinex-derivatives","BTCF0:USTF0",1729101704372,0.223526,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101704582,0.15,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101705273,0.3,68014.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101705473,0.15,68011.0,68008.0,0.05826017]
["bitfinex-derivatives","BTCF0:USTF0",1729101705681,0.07353,68009.0,68008.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729101705978,0.07353,68009.0,68003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729101705979,0.073536,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101706172,0.434336,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729101706583,0.073536,68004.0,67999.0,0.05826017]
["bitfinex-derivatives","BTCF0:USTF0",1729101706783,0.15,68000.0,67999.0,0.13180117]
["bitfinex-derivatives","BTCF0:USTF0",1729101706979,0.5108,68000.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101707178,0.073541,67999.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101707983,0.434341,67999.0,67998.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101708281,0.434341,67999.0,67998.0,0.00720573]
["bitfinex-derivatives","BTCF0:USTF0",1729101708282,0.073541,67999.0,67998.0,0.00720573]
["bitfinex-derivatives","BTCF0:USTF0",1729101708482,0.074541,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101708990,0.074541,67999.0,67998.0,0.08074773]
["bitfinex-derivatives","BTCF0:USTF0",1729101709185,0.002,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101709883,0.074541,67999.0,67998.0,0.08074773]
["bitfinex-derivatives","BTCF0:USTF0",1729101710083,0.075541,67999.0,67998.0,0.08674773]
["bitfinex-derivatives","BTCF0:USTF0",1729101710380,0.002,67999.0,67998.0,0.14508321]
["bitfinex-derivatives","BTCF0:USTF0",1729101710581,0.001,67999.0,67998.0,0.08174773]
["bitfinex-derivatives","BTCF0:USTF0",1729101710775,0.002,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101710980,0.02894484,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101711187,0.002,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101711991,0.152,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101712186,0.19309415,67999.0,67998.0,0.08574773]
["bitfinex-derivatives","BTCF0:USTF0",1729101712484,0.586341,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101712786,0.6271185,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101712985,0.62713802,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101713180,0.586341,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101713376,0.6271678,67999.0,67998.0,0.01220573]
["bitfinex-derivatives","BTCF0:USTF0",1729101713699,0.6271678,67999.0,67998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101714392,0.6532121,67999.0,67998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101715383,1.6944121,67999.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729101715592,0.073556,67985.0,67980.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729101715880,0.22356,67981.0,67980.0,0.07576745]
["bitfinex-derivatives","BTCF0:USTF0",1729101716082,0.2643868,67981.0,67980.0,0.07576745]
["bitfinex-derivatives","BTCF0:USTF0",1729101716484,0.0408268,67981.0,67980.0,0.07576745]
["bitfinex-derivatives","BTCF0:USTF0",1729101717789,0.00320668,67999.0,67981.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1729101717992,0.00296668,67999.0,67998.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1729101718293,0.00220668,67999.0,67998.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1729101718796,0.0654,68014.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101718988,0.0654,68014.0,68013.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1729101718989,0.24195008,68014.0,68013.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1729101719293,0.24195008,68014.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101719497,0.09195008,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101719682,0.02655008,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729101719881,0.3608,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729101720093,0.38693151,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729101720998,0.02613151,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729101721181,0.004,68015.0,68014.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1729101721383,0.004,68015.0,68014.0,0.16936686]
["bitfinex-derivatives","BTCF0:USTF0",1729101721795,0.007,68015.0,68014.0,0.16936686]
["bitfinex-derivatives","BTCF0:USTF0",1729101721984,0.3936,68024.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101722192,0.3936,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729101722494,0.20227244,68105.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101722495,0.15,68039.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101722686,0.0308,68041.0,68026.0,0.24154151]
["bitfinex-derivatives","BTCF0:USTF0",1729101722878,0.0308,68041.0,68026.0,0.16857582]
["bitfinex-derivatives","BTCF0:USTF0",1729101722879,0.0735,68038.0,68026.0,0.16857582]
["bitfinex-derivatives","BTCF0:USTF0",1729101723082,0.0735,68038.0,68026.0,0.16846038]
["bitfinex-derivatives","BTCF0:USTF0",1729101723288,0.02625031,68028.0,68026.0,0.16846038]
["bitfinex-derivatives","BTCF0:USTF0",1729101723484,0.02625031,68028.0,68026.0,0.25594569]
["bitfinex-derivatives","BTCF0:USTF0",1729101723681,0.02625031,68028.0,68026.0,0.16846038]
["bitfinex-derivatives","BTCF0:USTF0",1729101724292,0.02625031,68028.0,68026.0,0.24136483]
["bitfinex-derivatives","BTCF0:USTF0",1729101724494,0.02625031,68028.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101724690,0.00420573,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101725996,0.04704935,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101727588,0.04704935,68027.0,68024.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1729101727793,0.09158233,68026.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729101727995,0.09158233,68026.0,68025.0,0.223513]
["bitfinex-derivatives","BTCF0:USTF0",1729101729497,0.09158233,68026.0,68006.0,1.50308556]
["bitfinex-derivatives","BTCF0:USTF0",1729101729498,0.073516,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729101729690,0.19873871,68022.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101729892,0.15,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101730087,0.24158233,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101730284,0.31510133,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101730489,0.24158233,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101731497,0.31510133,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101731690,0.31710133,68019.0,68018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1729101731891,0.34382476,68019.0,68018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1729101732696,0.12030576,68019.0,68018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1729101732898,0.09358233,68019.0,68018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1729101733101,0.09358233,68019.0,68018.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1729101733102,0.04026836,68019.0,68018.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1729101733395,0.002,68019.0,68018.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1729101733785,0.002,68019.0,68018.0,1.15256]
["bitfinex-derivatives","BTCF0:USTF0",1729101734100,0.223508,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101734603,0.25052654,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101735398,0.25852654,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729101736704,0.25852654,68030.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101736705,0.18501854,68030.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101736905,0.18501854,68030.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101736906,0.223515,68024.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101737199,0.3608,68028.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101737200,0.15,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101737796,0.105611,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101737996,0.073516,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729101738203,0.224516,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729101738597,0.223516,68024.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729101739107,0.073519,68021.0,68020.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729101739297,0.073519,68021.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101739298,0.073519,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101739809,0.074279,68021.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729101740001,0.073519,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101740398,0.3608,68022.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729101741102,0.223516,68023.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729101741297,0.15,68023.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101741597,0.0323,68026.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729101741906,0.3608,68028.0,68022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101742109,0.3608,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101743003,0.38676575,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729101743199,0.38676575,68028.0,68020.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729101743200,0.38776575,68028.0,68020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729101743506,0.15,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729101743805,0.151,68023.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101744006,0.073522,68017.0,68015.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1729101744306,0.073522,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729101744605,0.15,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729101745904,0.15,68019.0,68016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729101746217,0.223522,68017.0,68016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101746401,0.073522,68017.0,68016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729101747211,0.0335,68018.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101747410,0.5108,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101748106,0.584327,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101749011,0.66898844,68012.0,68011.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729101749508,0.66898844,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729101749715,0.66898844,68012.0,68011.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729101750412,0.21587114,68012.0,68011.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1729101750713,0.002,68012.0,68011.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1729101754803,0.002,68012.0,68011.0,1.665548]
["bitfinex-derivatives","BTCF0:USTF0",1729101755009,0.002,68012.0,68011.0,1.515548]
["bitfinex-derivatives","BTCF0:USTF0",1729101755208,0.002,68012.0,68011.0,0.474428]
["bitfinex-derivatives","BTCF0:USTF0",1729101756006,0.17585411,68020.0,68011.0,0.82350627]
["bitfinex-derivatives","BTCF0:USTF0",1729101756318,0.073522,68017.0,68016.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729101756522,0.223522,68017.0,68016.0,0.28764658]
["bitfinex-derivatives","BTCF0:USTF0",1729101756707,0.223522,68017.0,68016.0,0.09768765]
["bitfinex-derivatives","BTCF0:USTF0",1729101757212,0.223522,68017.0,68016.0,0.1707879]
["bitfinex-derivatives","BTCF0:USTF0",1729101757516,0.223522,68017.0,68016.0,0.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1729101757717,0.585322,68017.0,68016.0,0.10265286]
["bitfinex-derivatives","BTCF0:USTF0",1729101757917,0.651122,68017.0,68016.0,0.10265286]
["bitfinex-derivatives","BTCF0:USTF0",1729101758112,0.290322,68017.0,68016.0,0.10265286]
["bitfinex-derivatives","BTCF0:USTF0",1729101758318,0.652122,68017.0,68016.0,0.10665286]
["bitfinex-derivatives","BTCF0:USTF0",1729101761119,0.652122,68017.0,68016.0,0.18017586]
["bitfinex-derivatives","BTCF0:USTF0",1729101761420,0.652122,68017.0,68016.0,0.18008661]
["bitfinex-derivatives","BTCF0:USTF0",1729101761720,0.0345,68017.0,68016.0,0.33008661]
["bitfinex-derivatives","BTCF0:USTF0",1729101761923,0.0345,68017.0,68016.0,0.41779916]
["bitfinex-derivatives","BTCF0:USTF0",1729101763115,0.0345,68017.0,68016.0,0.26779916]
["bitfinex-derivatives","BTCF0:USTF0",1729101765821,0.108022,68017.0,68016.0,0.26779916]
["bitfinex-derivatives","BTCF0:USTF0",1729101766127,0.108022,68017.0,68016.0,0.10648365]
["bitfinex-derivatives","BTCF0:USTF0",1729101766128,0.468822,68017.0,68016.0,0.10648365]
["bitfinex-derivatives","BTCF0:USTF0",1729101767114,1.659902,68017.0,68016.0,0.10648365]
["bitfinex-derivatives","BTCF0:USTF0",1729101767319,0.44108,68016.0,68009.0,0.08771255]
["bitfinex-derivatives","BTCF0:USTF0",1729101767619,0.073532,68007.0,68006.0,0.08771255]
["bitfinex-derivatives","BTCF0:USTF0",1729101767927,0.223532,68007.0,68006.0,0.16124555]
["bitfinex-derivatives","BTCF0:USTF0",1729101768128,0.223532,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729101768926,0.584332,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729101769126,0.584332,68007.0,68006.0,0.16630393]
["bitfinex-derivatives","BTCF0:USTF0",1729101769127,0.585332,68007.0,68006.0,0.16630393]
["bitfinex-derivatives","BTCF0:USTF0",1729101769731,0.585332,68007.0,68006.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1729101769933,0.45846169,68007.0,68006.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1729101771035,0.45946169,68007.0,68006.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1729101771335,0.09866169,68007.0,68006.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1729101773625,0.09866169,68007.0,68006.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1729101773626,0.02512969,68007.0,68006.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1729101774928,0.002,68007.0,68006.0,0.228533]
["bitfinex-derivatives","BTCF0:USTF0",1729101775137,0.073516,68022.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101775434,0.07572308,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101777430,0.08272308,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101778439,0.07672308,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101778731,0.09967225,68021.0,68020.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729101780230,0.02615525,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101780436,0.02615525,68021.0,68020.0,0.31228893]
["bitfinex-derivatives","BTCF0:USTF0",1729101780640,0.02515525,68021.0,68020.0,0.224518]
["bitfinex-derivatives","BTCF0:USTF0",1729101780839,0.02515525,68021.0,68020.0,0.34083332]
["bitfinex-derivatives","BTCF0:USTF0",1729101781326,0.02515525,68021.0,68020.0,0.226518]
["bitfinex-derivatives","BTCF0:USTF0",1729101782228,0.02515525,68021.0,68020.0,0.32240059]
["bitfinex-derivatives","BTCF0:USTF0",1729101782535,0.3608,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101782737,0.3608,68027.0,68026.0,0.16939459]
["bitfinex-derivatives","BTCF0:USTF0",1729101782934,0.434311,68027.0,68026.0,0.16939459]
["bitfinex-derivatives","BTCF0:USTF0",1729101783737,0.09647254,68027.0,68026.0,0.09588259]
["bitfinex-derivatives","BTCF0:USTF0",1729101783935,0.09947254,68027.0,68026.0,0.09588259]
["bitfinex-derivatives","BTCF0:USTF0",1729101784233,0.02796154,68027.0,68026.0,0.16939459]
["bitfinex-derivatives","BTCF0:USTF0",1729101784936,0.02496154,68027.0,68026.0,0.2829668]
["bitfinex-derivatives","BTCF0:USTF0",1729101785133,0.02496154,68027.0,68026.0,0.16939459]
["bitfinex-derivatives","BTCF0:USTF0",1729101785436,0.02596154,68027.0,68026.0,0.16939459]
["bitfinex-derivatives","BTCF0:USTF0",1729101786132,0.02596154,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101786334,0.06845452,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101787634,0.02596154,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101791146,0.09947254,68027.0,68022.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729101791442,0.09947254,68027.0,68021.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729101791443,0.073517,68022.0,68021.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729101791845,0.073517,68022.0,68012.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729101791846,0.15,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729101792145,0.11560971,68025.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729101792538,0.04209671,68025.0,68024.0,0.223514]
["bitfinex-derivatives","BTCF0:USTF0",1729101792736,0.02596154,68027.0,68024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729101792943,0.02596154,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101793144,0.02596154,68027.0,68026.0,0.16870285]
["bitfinex-derivatives","BTCF0:USTF0",1729101794648,0.02496154,68027.0,68026.0,0.16870285]
["bitfinex-derivatives","BTCF0:USTF0",1729101794854,0.09947254,68027.0,68026.0,0.16870285]
["bitfinex-derivatives","BTCF0:USTF0",1729101795142,0.09947254,68027.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729101798437,0.09947254,68027.0,68026.0,0.14638727]
["bitfinex-derivatives","BTCF0:USTF0",1729101798638,0.02596154,68027.0,68026.0,0.24166307]
["bitfinex-derivatives","BTCF0:USTF0",1729101798843,0.02596154,68027.0,68026.0,0.5295878]
["bitfinex-derivatives","BTCF0:USTF0",1729101799240,0.02596154,68027.0,68026.0,0.61704533]
["bitfinex-derivatives","BTCF0:USTF0",1729101799439,0.02596154,68027.0,68026.0,0.56248353]
["bitfinex-derivatives","BTCF0:USTF0",1729101799742,0.02596154,68027.0,68026.0,0.64994106]
["bitfinex-derivatives","BTCF0:USTF0",1729101799945,0.02596154,68027.0,68026.0,0.56248353]
["bitfinex-derivatives","BTCF0:USTF0",1729101800141,0.02596154,68027.0,68026.0,0.64994866]
["bitfinex-derivatives","BTCF0:USTF0",1729101800546,0.02596154,68027.0,68026.0,0.56248353]
["bitfinex-derivatives","BTCF0:USTF0",1729101801137,0.02596154,68027.0,68026.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1729101808254,0.02596154,68027.0,68026.0,0.67641546]
["bitfinex-derivatives","BTCF0:USTF0",1729101808457,0.00220529,68041.0,68027.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1729101808659,0.00220529,68041.0,68040.0,0.67194244]
["bitfinex-derivatives","BTCF0:USTF0",1729101808844,0.00220529,68041.0,68040.0,0.8799272]
["bitfinex-derivatives","BTCF0:USTF0",1729101809154,0.00220529,68041.0,68040.0,0.98215206]
["bitfinex-derivatives","BTCF0:USTF0",1729101809548,0.00220529,68041.0,68040.0,1.11230905]
["bitfinex-derivatives","BTCF0:USTF0",1729101809748,0.01620529,68041.0,68040.0,0.7299272]
["bitfinex-derivatives","BTCF0:USTF0",1729101810146,0.01720529,68041.0,68040.0,0.7299272]
["bitfinex-derivatives","BTCF0:USTF0",1729101810560,0.00320529,68041.0,68040.0,0.7299272]
["bitfinex-derivatives","BTCF0:USTF0",1729101810751,0.00320529,68041.0,68040.0,0.7319272]
["bitfinex-derivatives","BTCF0:USTF0",1729101811058,0.00420529,68041.0,68040.0,0.7339272]
["bitfinex-derivatives","BTCF0:USTF0",1729101812155,0.00420529,68041.0,68040.0,0.62123817]
["bitfinex-derivatives","BTCF0:USTF0",1729101812355,0.00420529,68041.0,68040.0,0.97116009]
["bitfinex-derivatives","BTCF0:USTF0",1729101812565,0.5,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101812754,0.52328289,68052.0,68051.0,0.40629415]
["bitfinex-derivatives","BTCF0:USTF0",1729101812947,0.52328289,68052.0,68051.0,0.40478026]
["bitfinex-derivatives","BTCF0:USTF0",1729101813257,0.52328289,68052.0,68051.0,0.31726684]
["bitfinex-derivatives","BTCF0:USTF0",1729101813456,0.52328289,68052.0,68051.0,0.42867622]
["bitfinex-derivatives","BTCF0:USTF0",1729101813757,0.52628289,68052.0,68051.0,0.42867622]
["bitfinex-derivatives","BTCF0:USTF0",1729101813960,0.503,68052.0,68051.0,0.42867622]
["bitfinex-derivatives","BTCF0:USTF0",1729101814147,0.505,68052.0,68051.0,0.31726684]
["bitfinex-derivatives","BTCF0:USTF0",1729101815257,0.46155315,68052.0,68051.0,1.59547564]
["bitfinex-derivatives","BTCF0:USTF0",1729101815456,0.46155315,68052.0,68051.0,2.08231834]
["bitfinex-derivatives","BTCF0:USTF0",1729101815659,0.46155315,68052.0,68051.0,1.98021935]
["bitfinex-derivatives","BTCF0:USTF0",1729101815857,0.45855315,68052.0,68051.0,1.83021935]
["bitfinex-derivatives","BTCF0:USTF0",1729101816160,0.45955315,68052.0,68051.0,0.584285]
["bitfinex-derivatives","BTCF0:USTF0",1729101816852,0.45955315,68052.0,68051.0,0.590285]
["bitfinex-derivatives","BTCF0:USTF0",1729101817852,0.45755315,68052.0,68051.0,0.591285]
["bitfinex-derivatives","BTCF0:USTF0",1729101818860,0.45755315,68052.0,68051.0,0.590285]
["bitfinex-derivatives","BTCF0:USTF0",1729101819065,0.45855315,68052.0,68051.0,0.593285]
["bitfinex-derivatives","BTCF0:USTF0",1729101823360,0.45855315,68052.0,68051.0,0.68616091]
["bitfinex-derivatives","BTCF0:USTF0",1729101823851,0.45855315,68052.0,68051.0,0.75873248]
["bitfinex-derivatives","BTCF0:USTF0",1729101824262,0.45855315,68052.0,68051.0,0.66585657]
["bitfinex-derivatives","BTCF0:USTF0",1729101826851,0.45855315,68052.0,68051.0,0.68619938]
["bitfinex-derivatives","BTCF0:USTF0",1729101827451,0.45855315,68052.0,68051.0,0.593285]
["bitfinex-derivatives","BTCF0:USTF0",1729101827657,0.45855315,68052.0,68051.0,0.68615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101828168,0.48521384,68052.0,68051.0,0.68615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101832665,0.43375734,68052.0,68051.0,0.68615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101833167,0.36024805,68052.0,68051.0,0.77332648]
["bitfinex-derivatives","BTCF0:USTF0",1729101834169,0.36024805,68052.0,68051.0,0.68615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101834360,0.36024805,68052.0,68051.0,0.53615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101834670,0.36024805,68052.0,68051.0,0.6233737]
["bitfinex-derivatives","BTCF0:USTF0",1729101835260,0.36024805,68052.0,68051.0,0.53615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101835770,0.33358736,68052.0,68051.0,0.68615654]
["bitfinex-derivatives","BTCF0:USTF0",1729101836169,0.33358736,68052.0,68051.0,0.79619996]
["bitfinex-derivatives","BTCF0:USTF0",1729101838267,0.33358736,68052.0,68051.0,0.593285]
["bitfinex-derivatives","BTCF0:USTF0",1729101844873,0.25886736,68052.0,68051.0,0.743285]
["bitfinex-derivatives","BTCF0:USTF0",1729101845266,0.25886736,68052.0,68051.0,0.80151829]
["bitfinex-derivatives","BTCF0:USTF0",1729101845465,0.25886736,68052.0,68051.0,0.65151829]
["bitfinex-derivatives","BTCF0:USTF0",1729101846275,0.18536805,68052.0,68051.0,1.06809064]
["bitfinex-derivatives","BTCF0:USTF0",1729101847077,0.18536805,68052.0,68051.0,1.2138532]
["bitfinex-derivatives","BTCF0:USTF0",1729101847269,0.18536805,68052.0,68051.0,1.06809064]
["bitfinex-derivatives","BTCF0:USTF0",1729101850177,0.18536805,68052.0,68051.0,1.06750986]
["bitfinex-derivatives","BTCF0:USTF0",1729101851276,0.21246675,68052.0,68051.0,1.06750986]
["bitfinex-derivatives","BTCF0:USTF0",1729101851477,0.21246675,68052.0,68051.0,1.19892412]
["bitfinex-derivatives","BTCF0:USTF0",1729101852073,0.21246675,68052.0,68051.0,0.92244829]
["bitfinex-derivatives","BTCF0:USTF0",1729101852875,0.21246675,68052.0,68051.0,0.64505696]
["bitfinex-derivatives","BTCF0:USTF0",1729101852876,0.36246675,68052.0,68051.0,0.64505696]
["bitfinex-derivatives","BTCF0:USTF0",1729101853079,1.83759075,68052.0,68051.0,0.10105086]
["bitfinex-derivatives","BTCF0:USTF0",1729101853267,1.93639235,68052.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101853580,1.93639235,68052.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729101853581,0.223494,68043.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729101855478,0.073498,68039.0,68038.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729101855682,0.223498,68039.0,68038.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729101856292,0.073498,68039.0,68038.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729101856582,0.002,68043.0,68042.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729101856778,0.002,68043.0,68042.0,0.223495]
["bitfinex-derivatives","BTCF0:USTF0",1729101857979,0.001,68043.0,68042.0,0.223495]
["bitfinex-derivatives","BTCF0:USTF0",1729101858378,0.073488,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729101858579,0.10040552,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729101859285,0.02691752,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729101859581,0.18336805,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101859771,0.18336805,68052.0,68051.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729101861885,0.21026221,68052.0,68051.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729101862080,0.21026221,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101862779,0.21026221,68052.0,68051.0,0.1611011]
["bitfinex-derivatives","BTCF0:USTF0",1729101862984,0.21026221,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101864984,0.21026221,68052.0,68051.0,0.1611011]
["bitfinex-derivatives","BTCF0:USTF0",1729101865878,0.21026221,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101866087,0.21026221,68052.0,68051.0,0.1611011]
["bitfinex-derivatives","BTCF0:USTF0",1729101866384,0.28374621,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101867481,0.21026221,68052.0,68051.0,0.33229976]
["bitfinex-derivatives","BTCF0:USTF0",1729101867679,0.21026221,68052.0,68051.0,0.33228861]
["bitfinex-derivatives","BTCF0:USTF0",1729101867680,0.18336805,68052.0,68051.0,0.33228861]
["bitfinex-derivatives","BTCF0:USTF0",1729101868276,0.18336805,68052.0,68051.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729101870288,0.18336805,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729101871307,0.18336805,68052.0,68051.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729101872088,0.18336805,68052.0,68051.0,0.973485]
["bitfinex-derivatives","BTCF0:USTF0",1729101872089,0.08231719,68052.0,68051.0,0.973485]
["bitfinex-derivatives","BTCF0:USTF0",1729101872275,0.08231719,68052.0,68051.0,0.823485]
["bitfinex-derivatives","BTCF0:USTF0",1729101872481,0.0261233,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729101872677,0.0261233,68061.0,68060.0,1.184275]
["bitfinex-derivatives","BTCF0:USTF0",1729101872875,0.0261233,68061.0,68060.0,0.584275]
["bitfinex-derivatives","BTCF0:USTF0",1729101873075,0.00220459,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729101873285,0.00220459,68066.0,68065.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1729101875588,0.00320459,68066.0,68065.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1729101876495,0.00320459,68066.0,68065.0,0.31589904]
["bitfinex-derivatives","BTCF0:USTF0",1729101876688,0.00320459,68066.0,68065.0,0.40327411]
["bitfinex-derivatives","BTCF0:USTF0",1729101877192,0.00320459,68066.0,68065.0,0.31589904]
["bitfinex-derivatives","BTCF0:USTF0",1729101877388,0.00420459,68066.0,68065.0,0.31989904]
["bitfinex-derivatives","BTCF0:USTF0",1729101877593,5.9e-07,68066.0,68065.0,1.36065904]
["bitfinex-derivatives","BTCF0:USTF0",1729101877781,5.9e-07,68066.0,68065.0,1.46796828]
["bitfinex-derivatives","BTCF0:USTF0",1729101878190,0.138748,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101878697,0.16497638,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101879590,0.09952838,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101879797,0.04122838,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101880796,0.03822838,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101881200,0.03022838,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101881389,0.03522838,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729101882991,0.18522838,68085.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101883192,0.15,68082.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101883393,0.073457,68078.0,68077.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729101883589,0.15,68078.0,68077.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729101883895,0.03522838,68085.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729101883896,0.15,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729101884082,0.223451,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729101884491,0.223451,68082.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101884492,0.073459,68075.0,68074.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1729101884691,0.073459,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729101886486,0.073459,68075.0,68074.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729101886888,0.073459,68075.0,68074.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729101886889,0.02747547,68075.0,68074.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729101888995,0.10093447,68075.0,68074.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729101891699,0.02747547,68075.0,68074.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1729101894896,0.02847547,68075.0,68074.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1729101896805,0.02847547,68075.0,68074.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1729101898700,0.02847547,68075.0,68074.0,0.14562498]
["bitfinex-derivatives","BTCF0:USTF0",1729101899094,0.02847547,68075.0,68074.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1729101902103,0.10193447,68075.0,68074.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1729101905722,0.10193447,68075.0,68069.0,0.00480772]
["bitfinex-derivatives","BTCF0:USTF0",1729101905723,0.44072,68074.0,68069.0,0.00480772]
["bitfinex-derivatives","BTCF0:USTF0",1729101906013,0.073478,68057.0,68056.0,0.08724745]
["bitfinex-derivatives","BTCF0:USTF0",1729101906220,0.073478,68057.0,68056.0,0.16458813]
["bitfinex-derivatives","BTCF0:USTF0",1729101906512,0.073478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729101908120,0.073478,68057.0,68056.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729101908121,0.074478,68057.0,68056.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729101908508,0.075478,68057.0,68056.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729101910314,0.02794259,68057.0,68056.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729101910517,0.002,68057.0,68056.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729101911309,0.002,68057.0,68056.0,1.115279]
["bitfinex-derivatives","BTCF0:USTF0",1729101911611,0.073466,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729101911911,0.09976031,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729101913413,0.09976031,68069.0,68068.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1729101914004,0.02629431,68069.0,68068.0,0.1641818]
["bitfinex-derivatives","BTCF0:USTF0",1729101914313,0.00076,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729101914515,0.223449,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729101914718,0.223449,68084.0,68083.0,0.1631658]
["bitfinex-derivatives","BTCF0:USTF0",1729101916019,0.223449,68084.0,68083.0,0.16252643]
["bitfinex-derivatives","BTCF0:USTF0",1729101916717,0.223449,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729101917221,0.224449,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729101918323,0.224449,68084.0,68083.0,0.16252629]
["bitfinex-derivatives","BTCF0:USTF0",1729101918523,0.151,68084.0,68083.0,0.16252629]
["bitfinex-derivatives","BTCF0:USTF0",1729101918921,0.001,68084.0,68083.0,0.16252629]
["bitfinex-derivatives","BTCF0:USTF0",1729101919225,0.001,68084.0,68083.0,0.19932629]
["bitfinex-derivatives","BTCF0:USTF0",1729101919520,0.02614348,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729101919719,0.00220373,68089.0,68087.0,0.23907629]
["bitfinex-derivatives","BTCF0:USTF0",1729101919925,0.00220373,68089.0,68088.0,0.16252129]
["bitfinex-derivatives","BTCF0:USTF0",1729101921013,0.0363535,68093.0,68092.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729101921210,0.0363535,68093.0,68092.0,0.67331729]
["bitfinex-derivatives","BTCF0:USTF0",1729101921413,0.00967603,68093.0,68092.0,0.584241]
["bitfinex-derivatives","BTCF0:USTF0",1729101923526,0.15967603,68093.0,68092.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1729101924231,0.15967603,68093.0,68092.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729101924624,0.15967603,68093.0,68092.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1729101924823,0.16067603,68093.0,68092.0,0.439241]
["bitfinex-derivatives","BTCF0:USTF0",1729101925125,0.16167603,68093.0,68092.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1729101926026,0.23511603,68093.0,68092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729101926226,0.23511603,68093.0,68092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729101926823,0.073455,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729101928425,0.1237711,68082.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729101928624,0.1247711,68082.0,68081.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1729101928828,0.15120313,68082.0,68081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729101929024,0.15120313,68082.0,68081.0,0.00211966]
["bitfinex-derivatives","BTCF0:USTF0",1729101929726,0.20826871,68082.0,68081.0,0.00211966]
["bitfinex-derivatives","BTCF0:USTF0",1729101929927,0.20926871,68082.0,68081.0,0.00411966]
["bitfinex-derivatives","BTCF0:USTF0",1729101930227,0.10188703,68082.0,68081.0,0.00411966]
["bitfinex-derivatives","BTCF0:USTF0",1729101930729,0.10188703,68082.0,68081.0,0.00211966]
["bitfinex-derivatives","BTCF0:USTF0",1729101930933,0.073455,68079.0,68078.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729101931138,0.223455,68079.0,68078.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729101932127,0.223455,68079.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101932325,0.224455,68079.0,68078.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729101933928,0.224455,68079.0,68078.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729101934133,0.225455,68079.0,68078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729101934333,0.073456,68078.0,68066.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729101934544,0.223468,68067.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729101934726,0.073472,68064.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729101935034,0.15,68067.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101935336,0.15,68060.0,68059.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1729101936629,0.15,68060.0,68059.0,0.52407652]
["bitfinex-derivatives","BTCF0:USTF0",1729101937941,0.151,68060.0,68059.0,0.52407652]
["bitfinex-derivatives","BTCF0:USTF0",1729101938341,0.152,68060.0,68059.0,0.16327652]
["bitfinex-derivatives","BTCF0:USTF0",1729101938641,0.152,68060.0,68059.0,0.52407652]
["bitfinex-derivatives","BTCF0:USTF0",1729101941443,0.152,68060.0,68059.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1729101941643,0.152,68060.0,68059.0,0.5241192]
["bitfinex-derivatives","BTCF0:USTF0",1729101941941,0.1785722,68060.0,68059.0,0.5241192]
["bitfinex-derivatives","BTCF0:USTF0",1729101944842,0.1785722,68060.0,68059.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1729101945027,0.1785722,68060.0,68059.0,0.52410546]
["bitfinex-derivatives","BTCF0:USTF0",1729101945735,0.1785722,68060.0,68059.0,0.16330546]
["bitfinex-derivatives","BTCF0:USTF0",1729101945936,0.1785722,68060.0,68059.0,0.52410546]
["bitfinex-derivatives","BTCF0:USTF0",1729101947843,0.0285722,68060.0,68059.0,0.52410546]
["bitfinex-derivatives","BTCF0:USTF0",1729101951353,0.1785722,68060.0,68059.0,0.16330546]
["bitfinex-derivatives","BTCF0:USTF0",1729101951642,0.073484,68053.0,68052.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729101951841,0.223484,68053.0,68052.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729101952545,0.223484,68053.0,68052.0,0.14617718]
["bitfinex-derivatives","BTCF0:USTF0",1729101953045,0.223484,68053.0,68052.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729101953343,0.223484,68053.0,68052.0,0.23663198]
["bitfinex-derivatives","BTCF0:USTF0",1729101953548,0.223484,68053.0,68052.0,0.1639368]
["bitfinex-derivatives","BTCF0:USTF0",1729101953739,0.224484,68053.0,68052.0,0.5247368]
["bitfinex-derivatives","BTCF0:USTF0",1729101954046,0.224484,68053.0,68052.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729101954250,0.225484,68053.0,68052.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729101954436,0.225484,68053.0,68052.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729101955052,0.073485,68051.0,68050.0,0.1462503]
["bitfinex-derivatives","BTCF0:USTF0",1729101955245,0.073485,68051.0,68050.0,0.2370109]
["bitfinex-derivatives","BTCF0:USTF0",1729101955444,0.073485,68051.0,68050.0,0.1462503]
["bitfinex-derivatives","BTCF0:USTF0",1729101955751,0.073485,68051.0,68050.0,0.16427808]
["bitfinex-derivatives","BTCF0:USTF0",1729101956950,0.074485,68051.0,68050.0,0.09079408]
["bitfinex-derivatives","BTCF0:USTF0",1729101957254,0.075485,68051.0,68050.0,0.09079408]
["bitfinex-derivatives","BTCF0:USTF0",1729101957748,0.075485,68051.0,68047.0,0.12317978]
["bitfinex-derivatives","BTCF0:USTF0",1729101957749,0.073487,68049.0,68048.0,0.07284793]
["bitfinex-derivatives","BTCF0:USTF0",1729101957959,0.223487,68049.0,68048.0,0.09093443]
["bitfinex-derivatives","BTCF0:USTF0",1729101958253,0.223487,68049.0,68048.0,0.07285418]
["bitfinex-derivatives","BTCF0:USTF0",1729101958451,0.073488,68048.0,68047.0,0.07285418]
["bitfinex-derivatives","BTCF0:USTF0",1729101958653,0.223488,68048.0,68047.0,0.16381138]
["bitfinex-derivatives","BTCF0:USTF0",1729101958952,0.223488,68048.0,68047.0,0.23729976]
["bitfinex-derivatives","BTCF0:USTF0",1729101959452,0.223488,68048.0,68047.0,0.16380567]
["bitfinex-derivatives","BTCF0:USTF0",1729101960857,0.223488,68048.0,68047.0,0.07284847]
["bitfinex-derivatives","BTCF0:USTF0",1729101961055,0.225488,68048.0,68047.0,0.14633747]
["bitfinex-derivatives","BTCF0:USTF0",1729101961249,0.225488,68048.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729101961446,0.225488,68048.0,68047.0,0.14635511]
["bitfinex-derivatives","BTCF0:USTF0",1729101961754,0.225488,68048.0,68047.0,0.16448312]
["bitfinex-derivatives","BTCF0:USTF0",1729101962845,0.151,68048.0,68046.0,0.07287266]
["bitfinex-derivatives","BTCF0:USTF0",1729101963049,0.07349,68046.0,68045.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1729101964056,0.435129,68047.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101964057,0.073491,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101964353,0.223491,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101965653,0.224491,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101966355,0.225491,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101966547,0.25157043,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101967051,0.25057043,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101967253,0.25157043,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729101968843,0.02807943,68045.0,68044.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1729101969041,0.02807943,68045.0,68044.0,0.31441077]
["bitfinex-derivatives","BTCF0:USTF0",1729101969246,0.10157043,68045.0,68044.0,0.16441077]
["bitfinex-derivatives","BTCF0:USTF0",1729101969454,0.02807943,68045.0,68044.0,0.07286667]
["bitfinex-derivatives","BTCF0:USTF0",1729101969648,0.02807943,68045.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729101969845,0.15,68044.0,68042.0,0.07286667]
["bitfinex-derivatives","BTCF0:USTF0",1729101970152,0.073495,68043.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729101970355,0.073495,68043.0,68039.0,0.07286667]
["bitfinex-derivatives","BTCF0:USTF0",1729101970657,0.15,68040.0,68037.0,0.10826667]
["bitfinex-derivatives","BTCF0:USTF0",1729101970857,0.223499,68038.0,68037.0,0.07286667]
["bitfinex-derivatives","BTCF0:USTF0",1729101971045,0.584299,68038.0,68032.0,0.07286667]
["bitfinex-derivatives","BTCF0:USTF0",1729101971246,0.584299,68038.0,68017.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729101971247,0.073515,68023.0,68017.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729101971552,0.3,68018.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101971752,0.15,68012.0,68003.0,0.1262602]
["bitfinex-derivatives","BTCF0:USTF0",1729101971959,0.073536,68004.0,68003.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1729101972156,0.15,68004.0,68003.0,0.19760726]
["bitfinex-derivatives","BTCF0:USTF0",1729101972347,0.15,68004.0,68003.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1729101973152,0.36300582,68021.0,68003.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729101973153,0.15,68010.0,68003.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729101973355,0.36300582,68021.0,68003.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729101973356,0.15,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729101974759,0.151,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101975255,0.152,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101975457,0.22552,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101976456,0.152,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101977260,0.151,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101977562,0.22552,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101978155,0.002,68018.0,68017.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1729101982171,0.02821968,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101983672,0.02921968,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101984773,0.03021968,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101986376,0.25373668,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101986975,0.18021968,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101987170,0.03021968,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729101988277,0.074263,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729101988476,0.3608,68039.0,68038.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729101988774,0.073497,68040.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729101989170,0.15,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729101989676,0.223496,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729101991067,0.235496,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729101991265,0.162,68041.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729101991470,0.15,68030.0,68029.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729101991778,0.223505,68033.0,68032.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729101993371,0.2235,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729101994670,0.2255,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729101996075,0.25359287,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729101998182,0.073506,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729101999581,0.073506,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729101999969,0.223506,68034.0,68033.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729102000379,0.223506,68034.0,68033.0,0.16362549]
["bitfinex-derivatives","BTCF0:USTF0",1729102001072,0.373506,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102001684,0.409306,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102002183,0.073517,68021.0,68020.0,0.00220515]
["bitfinex-derivatives","BTCF0:USTF0",1729102002480,0.07352,68019.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102002686,0.073532,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729102003282,0.073532,68008.0,68007.0,0.16467948]
["bitfinex-derivatives","BTCF0:USTF0",1729102003580,0.073532,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729102003986,0.223532,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729102004484,0.224532,68008.0,68007.0,0.16469995]
["bitfinex-derivatives","BTCF0:USTF0",1729102005687,0.225532,68008.0,68007.0,0.16569995]
["bitfinex-derivatives","BTCF0:USTF0",1729102006588,0.225532,68008.0,68007.0,0.14752683]
["bitfinex-derivatives","BTCF0:USTF0",1729102006791,0.002,68008.0,68007.0,0.67642871]
["bitfinex-derivatives","BTCF0:USTF0",1729102006975,0.073521,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729102007380,0.223516,68023.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729102007691,0.15,68023.0,68019.0,0.07295183]
["bitfinex-derivatives","BTCF0:USTF0",1729102007891,0.223518,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729102008390,0.223518,68020.0,68019.0,0.14647043]
["bitfinex-derivatives","BTCF0:USTF0",1729102008590,0.223518,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729102008890,0.07352,68018.0,68017.0,0.14647343]
["bitfinex-derivatives","BTCF0:USTF0",1729102009088,0.07352,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102010383,0.07452,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102010885,0.07352,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102011191,0.07452,68018.0,68017.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729102011392,0.02750687,68018.0,68017.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729102011781,0.02850687,68018.0,68017.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1729102012586,0.02850687,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102012587,0.02750687,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102012788,0.02850687,68018.0,68017.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729102015981,0.10202687,68018.0,68017.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729102016181,0.02850687,68018.0,68017.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729102019388,0.02850687,68018.0,68017.0,0.16686927]
["bitfinex-derivatives","BTCF0:USTF0",1729102019784,0.02850687,68018.0,68017.0,0.31686927]
["bitfinex-derivatives","BTCF0:USTF0",1729102019988,0.02850687,68018.0,68017.0,0.16686927]
["bitfinex-derivatives","BTCF0:USTF0",1729102020184,0.02850687,68018.0,68017.0,0.27431724]
["bitfinex-derivatives","BTCF0:USTF0",1729102020489,0.02850687,68018.0,68017.0,0.16686927]
["bitfinex-derivatives","BTCF0:USTF0",1729102021789,0.02850687,68018.0,68017.0,0.09334727]
["bitfinex-derivatives","BTCF0:USTF0",1729102021790,0.10202687,68018.0,68017.0,0.09334727]
["bitfinex-derivatives","BTCF0:USTF0",1729102022000,0.10202687,68018.0,68017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102023186,0.073525,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102023389,0.584325,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102023988,0.223525,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102024397,0.073525,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102024595,0.02850687,68018.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102024596,0.02850687,68018.0,68013.0,0.74818689]
["bitfinex-derivatives","BTCF0:USTF0",1729102024794,0.02850687,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729102024985,0.02750687,68018.0,68017.0,0.25192566]
["bitfinex-derivatives","BTCF0:USTF0",1729102025186,0.02850687,68018.0,68017.0,0.25492566]
["bitfinex-derivatives","BTCF0:USTF0",1729102025499,0.02750687,68018.0,68017.0,0.25492566]
["bitfinex-derivatives","BTCF0:USTF0",1729102025797,0.02750687,68018.0,68017.0,0.25292566]
["bitfinex-derivatives","BTCF0:USTF0",1729102026006,0.02850687,68018.0,68017.0,0.25592566]
["bitfinex-derivatives","BTCF0:USTF0",1729102026196,0.02750687,68018.0,68017.0,0.16404146]
["bitfinex-derivatives","BTCF0:USTF0",1729102026393,0.02850687,68018.0,68017.0,0.16798863]
["bitfinex-derivatives","BTCF0:USTF0",1729102026703,0.10202687,68018.0,68017.0,0.16746229]
["bitfinex-derivatives","BTCF0:USTF0",1729102027201,0.10202687,68018.0,68017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729102027202,0.46282687,68018.0,68017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729102027386,0.46282687,68018.0,68017.0,0.16762453]
["bitfinex-derivatives","BTCF0:USTF0",1729102027588,0.46282687,68018.0,68017.0,0.07699566]
["bitfinex-derivatives","BTCF0:USTF0",1729102027786,0.46282687,68018.0,68017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729102028193,0.46182687,68018.0,68017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102028389,0.46282687,68018.0,68017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729102028886,0.02850687,68018.0,68017.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1729102029193,0.02750687,68018.0,68017.0,0.52914091]
["bitfinex-derivatives","BTCF0:USTF0",1729102029385,0.02650687,68018.0,68017.0,0.61566037]
["bitfinex-derivatives","BTCF0:USTF0",1729102029588,0.001,68018.0,68017.0,0.52914091]
["bitfinex-derivatives","BTCF0:USTF0",1729102030191,0.22352,68019.0,68017.0,0.45461891]
["bitfinex-derivatives","BTCF0:USTF0",1729102030501,0.22352,68019.0,68018.0,0.16433891]
["bitfinex-derivatives","BTCF0:USTF0",1729102031000,0.25053543,68019.0,68018.0,0.16433891]
["bitfinex-derivatives","BTCF0:USTF0",1729102031695,0.02701543,68019.0,68018.0,0.16433891]
["bitfinex-derivatives","BTCF0:USTF0",1729102031885,0.5108,68026.0,68018.0,0.42246041]
["bitfinex-derivatives","BTCF0:USTF0",1729102032086,0.584313,68026.0,68025.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729102032291,0.584313,68026.0,68025.0,0.09081891]
["bitfinex-derivatives","BTCF0:USTF0",1729102033102,0.61088832,68026.0,68025.0,0.09081891]
["bitfinex-derivatives","BTCF0:USTF0",1729102033602,0.61288832,68026.0,68025.0,0.09081891]
["bitfinex-derivatives","BTCF0:USTF0",1729102034390,0.073513,68025.0,68024.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729102035800,0.074513,68025.0,68024.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729102036204,0.075513,68025.0,68024.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729102037303,0.002,68025.0,68024.0,0.584313]
["bitfinex-derivatives","BTCF0:USTF0",1729102038107,0.002,68025.0,68024.0,0.66401112]
["bitfinex-derivatives","BTCF0:USTF0",1729102038304,0.002,68025.0,68024.0,0.620113]
["bitfinex-derivatives","BTCF0:USTF0",1729102038490,0.001,68025.0,68024.0,0.620113]
["bitfinex-derivatives","BTCF0:USTF0",1729102038696,0.001,68025.0,68024.0,0.622113]
["bitfinex-derivatives","BTCF0:USTF0",1729102039197,0.02617548,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729102039393,0.486185,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729102039592,0.485425,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729102040293,0.43838572,68033.0,68024.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1729102040494,0.43838572,68033.0,68028.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729102040495,0.073509,68029.0,68028.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729102040695,0.223509,68029.0,68028.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729102041199,0.15,68029.0,68024.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1729102041408,0.073513,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102041602,0.223513,68025.0,68024.0,0.09150218]
["bitfinex-derivatives","BTCF0:USTF0",1729102042302,0.223513,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102042799,0.223513,68025.0,68024.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1729102043008,0.223513,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102043600,0.223513,68025.0,68024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102043993,0.223513,68025.0,68019.0,0.07315145]
["bitfinex-derivatives","BTCF0:USTF0",1729102043994,0.073518,68020.0,68019.0,0.07315145]
["bitfinex-derivatives","BTCF0:USTF0",1729102044195,0.223518,68020.0,68019.0,0.06250976]
["bitfinex-derivatives","BTCF0:USTF0",1729102044398,0.223518,68020.0,68019.0,0.13567366]
["bitfinex-derivatives","BTCF0:USTF0",1729102044703,0.223518,68020.0,68019.0,0.06250976]
["bitfinex-derivatives","BTCF0:USTF0",1729102044904,0.223518,68020.0,68004.0,0.10223925]
["bitfinex-derivatives","BTCF0:USTF0",1729102044905,1.264558,68020.0,68004.0,0.10223925]
["bitfinex-derivatives","BTCF0:USTF0",1729102045114,1.264558,68020.0,67989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729102045115,0.07354,68000.0,67989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729102045403,0.07354,68000.0,67984.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729102045404,0.073556,67985.0,67984.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729102045603,0.073556,67985.0,67982.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729102045604,0.223556,67985.0,67982.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729102045906,0.073559,67982.0,67981.0,0.00220645]
["bitfinex-derivatives","BTCF0:USTF0",1729102046601,0.09940443,67982.0,67974.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729102046801,0.073567,67976.0,67974.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729102047391,0.073567,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102049405,0.10091822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102050609,0.10091822,67976.0,67975.0,0.11730757]
["bitfinex-derivatives","BTCF0:USTF0",1729102051003,0.09991822,67976.0,67975.0,0.11730757]
["bitfinex-derivatives","BTCF0:USTF0",1729102051198,0.10191822,67976.0,67975.0,0.11830757]
["bitfinex-derivatives","BTCF0:USTF0",1729102051506,0.10191822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102051897,0.10091822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102052105,0.10191822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102053807,0.10191822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102053808,0.10091822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102054007,0.10091822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102054008,0.10191822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102054715,0.10091822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102055005,0.10191822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102055507,0.10091822,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102055706,0.10191822,67976.0,67975.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729102056696,0.10191822,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102057110,0.25191822,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102057416,0.073567,67975.0,67974.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729102057707,0.073573,67969.0,67968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729102058006,0.584373,67969.0,67968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729102059107,0.073573,67969.0,67968.0,0.108675]
["bitfinex-derivatives","BTCF0:USTF0",1729102059309,0.07357,67974.0,67973.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729102060110,0.07357,67974.0,67971.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729102060111,0.073572,67972.0,67971.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729102061200,0.073572,67972.0,67971.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729102061515,0.074572,67972.0,67971.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729102061912,0.074572,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102062120,0.435372,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102062311,0.073579,67964.0,67963.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729102062508,0.584379,67964.0,67963.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729102063010,0.073581,67962.0,67961.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102063211,0.073585,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102063413,0.223585,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102064820,0.224585,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102065920,0.225585,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102066118,0.25224032,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102066313,0.25124032,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102066514,0.25224032,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102066714,0.25124032,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102066917,0.25224032,67958.0,67957.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729102067628,0.25124032,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729102067812,0.25224032,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729102068214,0.07359,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729102068411,0.22359,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729102068813,0.58439,67955.0,67954.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729102070221,0.073595,67951.0,67950.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729102070429,0.6608,67955.0,67948.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729102070430,0.223595,67949.0,67948.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729102070621,0.223595,67949.0,67948.0,0.00228538]
["bitfinex-derivatives","BTCF0:USTF0",1729102070923,0.073597,67947.0,67946.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102071426,0.15,67949.0,67934.0,0.04364243]
["bitfinex-derivatives","BTCF0:USTF0",1729102071621,0.5108,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102072624,0.584406,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102072923,0.5118,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102073124,0.585406,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102073424,0.224606,67939.0,67938.0,0.11945728]
["bitfinex-derivatives","BTCF0:USTF0",1729102074423,0.225606,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102074827,0.586406,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102076226,0.61260452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102076722,0.61260452,67939.0,67938.0,0.11968943]
["bitfinex-derivatives","BTCF0:USTF0",1729102077525,0.61060452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102077728,0.61260452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102077926,0.25180452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102078426,0.25080452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102078722,0.25180452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102079927,0.24980452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102080127,0.25180452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102081319,0.10180452,67939.0,67938.0,0.07581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102081522,0.15,67942.0,67938.0,0.22581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102081523,0.073603,67942.0,67938.0,0.22581485]
["bitfinex-derivatives","BTCF0:USTF0",1729102081716,0.073603,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729102082330,0.24965756,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729102082523,0.17605456,67942.0,67938.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729102082719,0.223606,67939.0,67938.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729102083319,0.224606,67939.0,67938.0,0.00320785]
["bitfinex-derivatives","BTCF0:USTF0",1729102083735,0.224606,67939.0,67938.0,0.04709975]
["bitfinex-derivatives","BTCF0:USTF0",1729102084032,0.073612,67934.0,67926.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729102084328,0.073619,67927.0,67926.0,0.150319]
["bitfinex-derivatives","BTCF0:USTF0",1729102085633,0.15,67933.0,67926.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729102085822,0.15,67933.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102086327,0.15,67933.0,67926.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729102086328,0.223614,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729102086831,0.584414,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729102087034,0.224614,67933.0,67932.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729102087835,0.001,67933.0,67932.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729102088035,0.073608,67938.0,67932.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729102088218,0.09996885,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729102088421,0.02636085,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729102088630,0.02636085,67938.0,67934.0,0.07314981]
["bitfinex-derivatives","BTCF0:USTF0",1729102088631,0.073605,67940.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729102088825,0.223605,67940.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729102091528,0.224605,67940.0,67939.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729102092032,0.223605,67940.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729102092220,0.224605,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102092832,0.225605,67940.0,67939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102094328,0.225605,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102094636,0.225605,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102095328,0.225605,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102095637,0.225605,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102096137,0.225605,67940.0,67935.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729102096138,0.225605,67940.0,67932.0,0.14676281]
["bitfinex-derivatives","BTCF0:USTF0",1729102096450,0.434412,67933.0,67929.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729102096732,0.3608,67933.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729102096923,0.073614,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729102097125,0.073614,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102097626,0.223614,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102098224,0.585414,67932.0,67931.0,0.25383586]
["bitfinex-derivatives","BTCF0:USTF0",1729102098429,0.224614,67932.0,67931.0,0.16605608]
["bitfinex-derivatives","BTCF0:USTF0",1729102099334,0.225614,67932.0,67931.0,0.16605608]
["bitfinex-derivatives","BTCF0:USTF0",1729102099526,0.225614,67932.0,67931.0,0.27489273]
["bitfinex-derivatives","BTCF0:USTF0",1729102099732,0.225614,67932.0,67931.0,0.16605608]
["bitfinex-derivatives","BTCF0:USTF0",1729102099936,0.25240411,67932.0,67931.0,0.16605608]
["bitfinex-derivatives","BTCF0:USTF0",1729102100134,0.61320411,67932.0,67931.0,0.16605608]
["bitfinex-derivatives","BTCF0:USTF0",1729102100440,0.61320411,67932.0,67931.0,0.25326136]
["bitfinex-derivatives","BTCF0:USTF0",1729102100938,0.25240411,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102101330,0.25240411,67932.0,67931.0,0.27398913]
["bitfinex-derivatives","BTCF0:USTF0",1729102101638,0.25040411,67932.0,67931.0,0.27398913]
["bitfinex-derivatives","BTCF0:USTF0",1729102101833,0.25240411,67932.0,67931.0,0.27398913]
["bitfinex-derivatives","BTCF0:USTF0",1729102102434,0.25240411,67932.0,67931.0,0.27401905]
["bitfinex-derivatives","BTCF0:USTF0",1729102102738,0.25240411,67932.0,67931.0,0.27405686]
["bitfinex-derivatives","BTCF0:USTF0",1729102103138,0.25240411,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102103334,0.25140411,67932.0,67931.0,0.2740063]
["bitfinex-derivatives","BTCF0:USTF0",1729102103643,0.25240411,67932.0,67931.0,0.2740063]
["bitfinex-derivatives","BTCF0:USTF0",1729102105344,0.25240411,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102105542,0.02879011,67932.0,67931.0,0.16505608]
["bitfinex-derivatives","BTCF0:USTF0",1729102107246,0.25240411,67932.0,67931.0,0.16512708]
["bitfinex-derivatives","BTCF0:USTF0",1729102109435,0.25240411,67932.0,67931.0,0.27391519]
["bitfinex-derivatives","BTCF0:USTF0",1729102109640,0.25240411,67932.0,67931.0,0.27396043]
["bitfinex-derivatives","BTCF0:USTF0",1729102109843,0.25240411,67932.0,67931.0,0.16512708]
["bitfinex-derivatives","BTCF0:USTF0",1729102110348,0.25240411,67932.0,67931.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729102111150,0.25240411,67932.0,67931.0,0.16503065]
["bitfinex-derivatives","BTCF0:USTF0",1729102111348,0.25240411,67932.0,67931.0,0.27399461]
["bitfinex-derivatives","BTCF0:USTF0",1729102114055,0.25240411,67932.0,67931.0,0.20037961]
["bitfinex-derivatives","BTCF0:USTF0",1729102114552,0.25240411,67932.0,67931.0,0.20048871]
["bitfinex-derivatives","BTCF0:USTF0",1729102115349,0.25240411,67932.0,67931.0,0.09141565]
["bitfinex-derivatives","BTCF0:USTF0",1729102115542,0.25240411,67932.0,67931.0,0.20067586]
["bitfinex-derivatives","BTCF0:USTF0",1729102115941,0.25240411,67932.0,67931.0,0.27429086]
["bitfinex-derivatives","BTCF0:USTF0",1729102116141,0.10240411,67932.0,67931.0,0.27429086]
["bitfinex-derivatives","BTCF0:USTF0",1729102117349,0.02879011,67932.0,67931.0,0.27429086]
["bitfinex-derivatives","BTCF0:USTF0",1729102117748,0.10240411,67932.0,67931.0,0.27429086]
["bitfinex-derivatives","BTCF0:USTF0",1729102119258,0.02879011,67932.0,67931.0,0.27429086]
["bitfinex-derivatives","BTCF0:USTF0",1729102120757,0.36168,67942.0,67941.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729102120963,0.00088,67942.0,67941.0,0.27427986]
["bitfinex-derivatives","BTCF0:USTF0",1729102121150,0.00220846,67946.0,67941.0,0.27427986]
["bitfinex-derivatives","BTCF0:USTF0",1729102121351,0.00220846,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729102121352,0.02914536,67946.0,67945.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729102121546,0.00092,67952.0,67951.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729102121753,0.15,67957.0,67951.0,0.27426886]
["bitfinex-derivatives","BTCF0:USTF0",1729102121953,0.073587,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729102122153,0.223587,67957.0,67956.0,0.27163341]
["bitfinex-derivatives","BTCF0:USTF0",1729102122362,0.223587,67957.0,67956.0,0.25197829]
["bitfinex-derivatives","BTCF0:USTF0",1729102122661,0.223587,67957.0,67956.0,0.25197626]
["bitfinex-derivatives","BTCF0:USTF0",1729102123357,0.223587,67957.0,67956.0,0.16393876]
["bitfinex-derivatives","BTCF0:USTF0",1729102123654,0.223587,67957.0,67956.0,0.09035076]
["bitfinex-derivatives","BTCF0:USTF0",1729102123655,0.24946339,67957.0,67956.0,0.09035076]
["bitfinex-derivatives","BTCF0:USTF0",1729102123849,0.41146339,67957.0,67956.0,0.09035076]
["bitfinex-derivatives","BTCF0:USTF0",1729102124048,0.41146339,67957.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102124049,0.073588,67956.0,67955.0,0.07333374]
["bitfinex-derivatives","BTCF0:USTF0",1729102124251,0.073589,67955.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102124551,0.584392,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102124749,0.073602,67943.0,67942.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729102125060,0.073604,67941.0,67938.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729102125258,0.073604,67941.0,67934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729102125454,0.073604,67941.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729102126483,0.073604,67941.0,67939.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729102126659,0.073604,67941.0,67940.0,0.0758127]
["bitfinex-derivatives","BTCF0:USTF0",1729102126956,0.073604,67941.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729102127163,0.223607,67938.0,67937.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729102128662,0.223607,67938.0,67937.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729102130462,0.25024319,67938.0,67937.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729102130952,0.25024319,67938.0,67937.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1729102131652,0.25124319,67938.0,67937.0,0.26258681]
["bitfinex-derivatives","BTCF0:USTF0",1729102132759,0.25124319,67938.0,67937.0,0.17454931]
["bitfinex-derivatives","BTCF0:USTF0",1729102132955,0.25124319,67938.0,67937.0,0.26259629]
["bitfinex-derivatives","BTCF0:USTF0",1729102134259,0.25124319,67938.0,67937.0,0.17454931]
["bitfinex-derivatives","BTCF0:USTF0",1729102135951,0.17763619,67938.0,67937.0,0.17454931]
["bitfinex-derivatives","BTCF0:USTF0",1729102136157,0.17763619,67938.0,67937.0,0.28290236]
["bitfinex-derivatives","BTCF0:USTF0",1729102136158,0.02763619,67938.0,67937.0,0.28290236]
["bitfinex-derivatives","BTCF0:USTF0",1729102136464,0.02763619,67938.0,67937.0,0.79370236]
["bitfinex-derivatives","BTCF0:USTF0",1729102136868,0.02763619,67938.0,67937.0,1.02172098]
["bitfinex-derivatives","BTCF0:USTF0",1729102137057,0.02763619,67938.0,67937.0,1.02171937]
["bitfinex-derivatives","BTCF0:USTF0",1729102137253,0.02763619,67938.0,67937.0,0.79370236]
["bitfinex-derivatives","BTCF0:USTF0",1729102137567,0.02763619,67938.0,67937.0,1.02164666]
["bitfinex-derivatives","BTCF0:USTF0",1729102137863,0.02763619,67938.0,67937.0,1.02167213]
["bitfinex-derivatives","BTCF0:USTF0",1729102138455,0.3608,67966.0,67938.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729102138763,0.073581,67963.0,67962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729102138967,0.00088,67968.0,67962.0,0.17890451]
["bitfinex-derivatives","BTCF0:USTF0",1729102139159,0.073577,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729102139359,0.073577,67967.0,67966.0,0.16451731]
["bitfinex-derivatives","BTCF0:USTF0",1729102139760,0.073577,67967.0,67966.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729102140271,0.3630077,67971.0,67964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102140456,0.3630077,67971.0,67961.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1729102140457,0.0022077,67971.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102140651,0.0022077,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729102141559,0.02892975,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729102142856,0.04092975,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729102143556,0.02992975,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729102144774,0.0032077,67971.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729102144955,0.073557,67985.0,67970.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729102145160,0.073557,67985.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729102145466,0.15,67986.0,67981.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729102145666,0.43889385,67982.0,67981.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1729102145868,0.02653385,67982.0,67981.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1729102146072,0.3608,67988.0,67981.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729102146272,0.073543,67997.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729102146573,0.15,68000.0,67987.0,0.223554]
["bitfinex-derivatives","BTCF0:USTF0",1729102146574,0.15,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729102146760,0.485774,68006.0,67999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102147076,0.485774,68006.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102147077,0.15,68000.0,67998.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729102147762,0.15,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729102148161,0.22354,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729102148962,0.22354,68000.0,67999.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729102148963,0.23054,68000.0,67999.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729102149467,0.23054,68000.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102150669,0.23754,68000.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102151061,0.07355,67992.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729102151459,0.223546,67995.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729102152466,0.06064169,67992.0,67991.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729102156373,0.02677907,67995.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102156573,0.3608,68011.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102156574,0.07353,68009.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102156770,0.02652397,68006.0,68005.0,0.223535]
["bitfinex-derivatives","BTCF0:USTF0",1729102156966,0.00220633,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102157166,0.00220633,68014.0,68013.0,0.434326]
["bitfinex-derivatives","BTCF0:USTF0",1729102157873,0.15220633,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102158172,0.02927069,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102158681,0.17927069,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102158878,0.18127069,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102159074,0.33127069,68014.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729102159268,0.073534,68006.0,68005.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102159474,0.223534,68006.0,68005.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102160682,0.224534,68006.0,68005.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1729102161273,0.151,68006.0,68005.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1729102165675,0.17684549,68006.0,68005.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1729102165874,0.073549,67992.0,67991.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729102166073,0.3608,67997.0,67991.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729102166292,0.073542,67999.0,67991.0,0.03630581]
["bitfinex-derivatives","BTCF0:USTF0",1729102166488,0.073542,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729102166782,0.15,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729102166989,0.001,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102167185,0.073533,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102167485,0.10001939,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102168181,0.073539,68001.0,68000.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1729102168388,0.223539,68001.0,68000.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1729102169089,0.224539,68001.0,68000.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1729102169674,0.224539,68001.0,68000.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1729102169876,0.585339,68001.0,68000.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1729102170076,0.584339,68001.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729102170276,0.584339,68001.0,68000.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1729102170277,0.585339,68001.0,68000.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1729102170689,0.586339,68001.0,68000.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1729102171078,0.225539,68001.0,68000.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1729102171478,0.002,68001.0,68000.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1729102171679,0.073533,68007.0,68000.0,0.15773897]
["bitfinex-derivatives","BTCF0:USTF0",1729102171884,0.22353,68010.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729102172683,0.22353,68010.0,68009.0,0.0882384]
["bitfinex-derivatives","BTCF0:USTF0",1729102172890,0.24969712,68010.0,68009.0,0.0882384]
["bitfinex-derivatives","BTCF0:USTF0",1729102173782,0.24969712,68010.0,68009.0,0.14766189]
["bitfinex-derivatives","BTCF0:USTF0",1729102173989,0.24969712,68010.0,68009.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1729102184802,0.24969712,68010.0,68009.0,0.17860872]
["bitfinex-derivatives","BTCF0:USTF0",1729102185493,0.24969712,68010.0,68009.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1729102185799,0.24969712,68010.0,68009.0,0.17864649]
["bitfinex-derivatives","BTCF0:USTF0",1729102188703,0.24969712,68010.0,68009.0,0.26660969]
["bitfinex-derivatives","BTCF0:USTF0",1729102189506,0.24969712,68010.0,68009.0,0.26656305]
["bitfinex-derivatives","BTCF0:USTF0",1729102190693,0.24969712,68010.0,68009.0,0.19303305]
["bitfinex-derivatives","BTCF0:USTF0",1729102190996,0.24969712,68010.0,68009.0,0.10511649]
["bitfinex-derivatives","BTCF0:USTF0",1729102191999,0.24969712,68010.0,68009.0,0.0157084]
["bitfinex-derivatives","BTCF0:USTF0",1729102194002,0.09969712,68010.0,68009.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1729102195806,0.24969712,68010.0,68009.0,0.0892384]
["bitfinex-derivatives","BTCF0:USTF0",1729102196993,0.02616712,68010.0,68009.0,0.2392384]
["bitfinex-derivatives","BTCF0:USTF0",1729102197193,0.0022061,68020.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729102197194,0.073523,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729102197799,0.24978301,68019.0,68018.0,0.0882284]
["bitfinex-derivatives","BTCF0:USTF0",1729102198006,0.24978301,68019.0,68018.0,0.0147084]
["bitfinex-derivatives","BTCF0:USTF0",1729102198305,0.66145623,68019.0,68018.0,0.0147084]
["bitfinex-derivatives","BTCF0:USTF0",1729102199006,0.81145623,68019.0,68018.0,0.0147084]
["bitfinex-derivatives","BTCF0:USTF0",1729102199804,0.76858301,68019.0,68018.0,0.0157084]
["bitfinex-derivatives","BTCF0:USTF0",1729102200203,0.77658301,68019.0,68018.0,0.0167084]
["bitfinex-derivatives","BTCF0:USTF0",1729102200409,0.62658301,68019.0,68018.0,0.08998664]
["bitfinex-derivatives","BTCF0:USTF0",1729102200597,0.26578301,68019.0,68018.0,0.17956944]
["bitfinex-derivatives","BTCF0:USTF0",1729102201306,0.26578301,68019.0,68018.0,0.28584418]
["bitfinex-derivatives","BTCF0:USTF0",1729102201501,0.26578301,68019.0,68018.0,0.2858385]
["bitfinex-derivatives","BTCF0:USTF0",1729102201801,0.26578301,68019.0,68018.0,0.17956944]
["bitfinex-derivatives","BTCF0:USTF0",1729102202007,0.26578301,68019.0,68018.0,0.10604944]
["bitfinex-derivatives","BTCF0:USTF0",1729102202596,0.26578301,68019.0,68018.0,0.19398721]
["bitfinex-derivatives","BTCF0:USTF0",1729102202799,1.38330001,68019.0,68017.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729102203000,1.38330001,68019.0,68004.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1729102203001,0.44108,68018.0,68004.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1729102203202,0.073537,68003.0,68002.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729102203411,0.073537,68003.0,68002.0,0.17282571]
["bitfinex-derivatives","BTCF0:USTF0",1729102203607,0.073537,68003.0,68002.0,0.24636271]
["bitfinex-derivatives","BTCF0:USTF0",1729102204707,0.074537,68003.0,68002.0,0.25436271]
["bitfinex-derivatives","BTCF0:USTF0",1729102205105,0.075537,68003.0,68002.0,0.19201074]
["bitfinex-derivatives","BTCF0:USTF0",1729102205607,0.075537,68003.0,68002.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1729102205799,0.075537,68003.0,68002.0,0.19456745]
["bitfinex-derivatives","BTCF0:USTF0",1729102206717,0.10167791,68003.0,68002.0,0.18556745]
["bitfinex-derivatives","BTCF0:USTF0",1729102206905,0.10067791,68003.0,68002.0,0.18956745]
["bitfinex-derivatives","BTCF0:USTF0",1729102207613,0.09967791,68003.0,68002.0,0.18656745]
["bitfinex-derivatives","BTCF0:USTF0",1729102208910,0.09967791,68003.0,68002.0,0.11303045]
["bitfinex-derivatives","BTCF0:USTF0",1729102209109,0.073539,68001.0,68000.0,0.00220578]
["bitfinex-derivatives","BTCF0:USTF0",1729102209307,0.5108,68001.0,67988.0,0.11728427]
["bitfinex-derivatives","BTCF0:USTF0",1729102209616,0.15,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729102210197,0.223552,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729102210402,0.15,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729102210716,0.002,68001.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729102210912,0.223543,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729102212903,0.151,67997.0,67996.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729102213103,0.151,67997.0,67996.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1729102213515,0.02713776,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729102213811,0.02613776,68001.0,68000.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729102214014,0.073531,68009.0,68000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102214309,0.09989917,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102214508,0.02636817,68009.0,68008.0,0.223531]
["bitfinex-derivatives","BTCF0:USTF0",1729102214702,0.07353,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102214906,0.22353,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102215507,0.22353,68009.0,68001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729102215822,0.5108,68002.0,68000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102216116,0.073539,68001.0,68000.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1729102216705,0.073539,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729102216905,0.073544,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729102217108,0.223544,67998.0,67997.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729102217620,0.073548,67993.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729102217918,0.223548,67993.0,67991.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729102218114,0.223548,67993.0,67984.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729102218115,0.223548,67993.0,67990.0,0.05865927]
["bitfinex-derivatives","BTCF0:USTF0",1729102218515,0.073548,67993.0,67990.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102219222,0.073548,67993.0,67987.0,0.05865927]
["bitfinex-derivatives","BTCF0:USTF0",1729102219223,0.073548,67993.0,67991.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102219414,0.073548,67993.0,67987.0,0.05865927]
["bitfinex-derivatives","BTCF0:USTF0",1729102219415,0.073548,67993.0,67989.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102220013,0.073548,67993.0,67988.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102220513,0.073548,67993.0,67987.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102220716,0.073548,67993.0,67988.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102220919,0.073548,67993.0,67987.0,0.04398182]
["bitfinex-derivatives","BTCF0:USTF0",1729102221108,0.073548,67993.0,67992.0,0.00620604]
["bitfinex-derivatives","BTCF0:USTF0",1729102221315,0.073548,67993.0,67992.0,0.01120604]
["bitfinex-derivatives","BTCF0:USTF0",1729102222624,0.073548,67993.0,67992.0,0.00820604]
["bitfinex-derivatives","BTCF0:USTF0",1729102222813,0.073548,67993.0,67992.0,0.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1729102223623,0.073548,67993.0,67992.0,0.06386531]
["bitfinex-derivatives","BTCF0:USTF0",1729102223821,0.073548,67993.0,67992.0,0.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1729102224213,0.073548,67993.0,67992.0,0.06075248]
["bitfinex-derivatives","BTCF0:USTF0",1729102224415,0.073548,67993.0,67990.0,0.05854644]
["bitfinex-derivatives","BTCF0:USTF0",1729102224416,0.073549,67992.0,67990.0,0.05854644]
["bitfinex-derivatives","BTCF0:USTF0",1729102224620,0.80204,67992.0,67988.0,0.05191143]
["bitfinex-derivatives","BTCF0:USTF0",1729102224816,0.073556,67985.0,67984.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729102225026,0.584356,67985.0,67984.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729102226427,0.584356,67985.0,67984.0,0.142057]
["bitfinex-derivatives","BTCF0:USTF0",1729102227419,0.585356,67985.0,67984.0,0.148057]
["bitfinex-derivatives","BTCF0:USTF0",1729102227926,0.584356,67985.0,67984.0,0.142057]
["bitfinex-derivatives","BTCF0:USTF0",1729102228130,0.584356,67985.0,67984.0,0.143057]
["bitfinex-derivatives","BTCF0:USTF0",1729102229321,0.434356,67985.0,67984.0,0.143057]
["bitfinex-derivatives","BTCF0:USTF0",1729102229528,0.434356,67985.0,67984.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1729102230815,0.46101805,67985.0,67984.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1729102236316,0.38746205,67985.0,67984.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1729102236624,0.38746205,67985.0,67984.0,0.23322736]
["bitfinex-derivatives","BTCF0:USTF0",1729102236824,0.46101805,67985.0,67984.0,0.23322736]
["bitfinex-derivatives","BTCF0:USTF0",1729102237028,0.61101805,67985.0,67984.0,0.306448]
["bitfinex-derivatives","BTCF0:USTF0",1729102237327,0.61101805,67985.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102237328,0.073568,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102237529,0.5108,67976.0,67971.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1729102237728,0.22357,67972.0,67971.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1729102237934,0.22357,67972.0,67971.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1729102238115,0.073583,67961.0,67960.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729102238424,0.223583,67961.0,67960.0,0.16387676]
["bitfinex-derivatives","BTCF0:USTF0",1729102239421,0.073583,67961.0,67960.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729102240332,0.074583,67961.0,67960.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1729102241027,0.075583,67961.0,67960.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1729102241728,0.074583,67961.0,67960.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1729102241931,0.075583,67961.0,67960.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1729102242229,0.10241686,67961.0,67960.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1729102242631,0.02883386,67961.0,67960.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1729102242819,0.073579,67966.0,67965.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729102243025,0.434379,67966.0,67965.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729102244128,0.435379,67966.0,67965.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1729102245131,0.436379,67966.0,67965.0,0.12849589]
["bitfinex-derivatives","BTCF0:USTF0",1729102245330,0.436379,67966.0,67965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729102245632,1.4042,67966.0,67959.0,0.04394209]
["bitfinex-derivatives","BTCF0:USTF0",1729102245835,1.4042,67966.0,67957.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729102245836,0.073585,67958.0,67957.0,0.07834209]
["bitfinex-derivatives","BTCF0:USTF0",1729102246034,0.073585,67958.0,67957.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729102247434,0.434385,67958.0,67957.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729102247731,0.435385,67958.0,67957.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729102248038,0.436385,67958.0,67957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729102248538,0.435385,67958.0,67957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729102249439,0.434385,67958.0,67957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729102250225,0.073588,67956.0,67955.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729102253041,0.07359,67954.0,67953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102253235,0.07359,67954.0,67953.0,0.223591]
["bitfinex-derivatives","BTCF0:USTF0",1729102253431,0.3608,67971.0,67968.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729102253432,0.073576,67969.0,67968.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729102253635,0.02655381,67969.0,67968.0,0.223573]
["bitfinex-derivatives","BTCF0:USTF0",1729102253931,0.073564,67979.0,67978.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729102254143,0.073564,67979.0,67978.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1729102254533,0.073564,67979.0,67978.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729102254943,0.07356,67982.0,67981.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729102255644,0.073563,67979.0,67978.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729102256631,0.073563,67979.0,67978.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729102256832,0.074563,67979.0,67978.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729102257542,0.075563,67979.0,67978.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729102257932,0.075563,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102258743,0.074563,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102258938,0.075563,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102259842,0.075563,67979.0,67978.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729102260635,0.074563,67979.0,67978.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729102260843,0.075563,67979.0,67978.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729102262348,0.001,67979.0,67978.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729102262643,0.15,68000.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729102262948,0.3608,68004.0,67994.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729102263133,0.3608,68004.0,67995.0,0.30719561]
["bitfinex-derivatives","BTCF0:USTF0",1729102263134,0.15,68001.0,67995.0,0.30719561]
["bitfinex-derivatives","BTCF0:USTF0",1729102263335,0.223544,67997.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729102263937,0.223544,67997.0,67996.0,0.07648719]
["bitfinex-derivatives","BTCF0:USTF0",1729102264432,0.229544,67997.0,67996.0,0.07648719]
["bitfinex-derivatives","BTCF0:USTF0",1729102264946,0.234544,67997.0,67996.0,0.07648719]
["bitfinex-derivatives","BTCF0:USTF0",1729102270245,0.084544,67997.0,67996.0,0.07648719]
["bitfinex-derivatives","BTCF0:USTF0",1729102270451,0.011,67997.0,67996.0,0.07648719]
["bitfinex-derivatives","BTCF0:USTF0",1729102270649,0.011,67997.0,67996.0,0.43728719]
["bitfinex-derivatives","BTCF0:USTF0",1729102270852,0.41216,68007.0,68006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102271055,0.43915747,68007.0,68006.0,0.22647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102272047,0.44015747,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102273053,0.44115747,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102274344,0.51468947,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102275149,0.44115747,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102275541,0.44115747,68007.0,68006.0,0.22647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102277550,0.51468947,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102279553,0.44115747,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102280048,0.41416,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102281649,0.002,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102281957,0.075532,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102282149,0.075532,68007.0,68006.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1729102282349,0.225532,68007.0,68006.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1729102282553,0.075532,68007.0,68006.0,0.07647619]
["bitfinex-derivatives","BTCF0:USTF0",1729102284460,0.075532,68007.0,68006.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1729102284658,0.225532,68007.0,68006.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1729102286161,0.073543,67997.0,67996.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729102286750,0.223543,67997.0,67990.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102286954,0.223543,67997.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729102286955,0.073548,67993.0,67990.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729102288454,0.073548,67993.0,67982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102288455,0.434348,67993.0,67982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102288657,0.15,67987.0,67982.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102288854,0.073558,67983.0,67982.0,0.103659]
["bitfinex-derivatives","BTCF0:USTF0",1729102290372,0.074558,67983.0,67982.0,0.20205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102290860,0.001,67983.0,67982.0,0.28969279]
["bitfinex-derivatives","BTCF0:USTF0",1729102291058,0.001,67983.0,67982.0,0.20205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102291258,0.02775104,67983.0,67982.0,0.20205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102291459,0.001,67983.0,67982.0,0.20205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102292057,0.073556,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729102292258,0.073556,67986.0,67985.0,0.31395442]
["bitfinex-derivatives","BTCF0:USTF0",1729102293871,0.09944086,67986.0,67985.0,0.31395442]
["bitfinex-derivatives","BTCF0:USTF0",1729102294172,0.10044086,67986.0,67985.0,0.31995442]
["bitfinex-derivatives","BTCF0:USTF0",1729102295066,0.10144086,67986.0,67985.0,0.32795442]
["bitfinex-derivatives","BTCF0:USTF0",1729102295267,0.10144086,67986.0,67985.0,0.32790429]
["bitfinex-derivatives","BTCF0:USTF0",1729102295465,0.10144086,67986.0,67985.0,0.17790429]
["bitfinex-derivatives","BTCF0:USTF0",1729102296759,0.10044086,67986.0,67985.0,0.16990429]
["bitfinex-derivatives","BTCF0:USTF0",1729102296968,0.10144086,67986.0,67985.0,0.17790429]
["bitfinex-derivatives","BTCF0:USTF0",1729102299864,0.10044086,67986.0,67985.0,0.16990429]
["bitfinex-derivatives","BTCF0:USTF0",1729102300168,0.10144086,67986.0,67985.0,0.17790429]
["bitfinex-derivatives","BTCF0:USTF0",1729102300368,0.02788486,67986.0,67985.0,0.32790429]
["bitfinex-derivatives","BTCF0:USTF0",1729102300571,0.073547,67994.0,67993.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729102300771,0.073547,67994.0,67993.0,0.223544]
["bitfinex-derivatives","BTCF0:USTF0",1729102301167,0.073547,67994.0,67993.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729102302570,0.075547,67994.0,67993.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1729102303567,0.074547,67994.0,67993.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1729102303762,0.075547,67994.0,67993.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1729102304367,0.075547,67994.0,67993.0,0.24965278]
["bitfinex-derivatives","BTCF0:USTF0",1729102304674,0.075547,67994.0,67993.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1729102305376,0.225547,67994.0,67993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102305573,0.25220887,67994.0,67993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102306170,0.28400887,67994.0,67993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102306376,0.31480887,67994.0,67993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102307476,0.31480887,67994.0,67993.0,0.07157442]
["bitfinex-derivatives","BTCF0:USTF0",1729102308382,0.31480887,67994.0,67993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102308681,0.073555,67986.0,67984.0,0.07323155]
["bitfinex-derivatives","BTCF0:USTF0",1729102308976,0.3608,67985.0,67979.0,0.07325149]
["bitfinex-derivatives","BTCF0:USTF0",1729102309180,0.073563,67979.0,67978.0,0.14681449]
["bitfinex-derivatives","BTCF0:USTF0",1729102309371,0.434363,67979.0,67978.0,0.14681449]
["bitfinex-derivatives","BTCF0:USTF0",1729102310270,0.434363,67979.0,67978.0,0.23636653]
["bitfinex-derivatives","BTCF0:USTF0",1729102310675,0.435363,67979.0,67978.0,0.24236653]
["bitfinex-derivatives","BTCF0:USTF0",1729102311176,0.435363,67979.0,67978.0,0.16911504]
["bitfinex-derivatives","BTCF0:USTF0",1729102311981,0.435363,67979.0,67978.0,0.16913638]
["bitfinex-derivatives","BTCF0:USTF0",1729102312779,0.435363,67979.0,67978.0,0.16313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102313075,0.436363,67979.0,67978.0,0.16313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102313579,0.46241142,67979.0,67978.0,0.16313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102313769,0.46241142,67979.0,67978.0,0.25101424]
["bitfinex-derivatives","BTCF0:USTF0",1729102314178,0.46241142,67979.0,67978.0,0.16313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102315278,0.10161142,67979.0,67978.0,0.16313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102315984,0.10161142,67979.0,67978.0,0.31313638]
["bitfinex-derivatives","BTCF0:USTF0",1729102316282,0.02804842,67979.0,67978.0,0.41976432]
["bitfinex-derivatives","BTCF0:USTF0",1729102319583,0.002,67979.0,67978.0,0.41976432]
["bitfinex-derivatives","BTCF0:USTF0",1729102319783,0.002,67979.0,67978.0,0.54321416]
["bitfinex-derivatives","BTCF0:USTF0",1729102319992,0.002,67979.0,67978.0,0.64585552]
["bitfinex-derivatives","BTCF0:USTF0",1729102320192,0.00220673,67995.0,67990.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729102320487,0.07355,67991.0,67990.0,0.223547]
["bitfinex-derivatives","BTCF0:USTF0",1729102320678,0.07355,67991.0,67990.0,0.40051602]
["bitfinex-derivatives","BTCF0:USTF0",1729102320874,0.02869284,67995.0,67990.0,0.40051602]
["bitfinex-derivatives","BTCF0:USTF0",1729102321086,0.02869284,67995.0,67994.0,0.223546]
["bitfinex-derivatives","BTCF0:USTF0",1729102321281,0.02869284,67995.0,67994.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1729102321602,0.03669284,67995.0,67994.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1729102321795,0.04569284,67995.0,67994.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1729102322282,0.04569284,67995.0,67994.0,0.40051502]
["bitfinex-derivatives","BTCF0:USTF0",1729102322482,0.02869284,67995.0,67994.0,0.40047327]
["bitfinex-derivatives","BTCF0:USTF0",1729102322682,0.03169284,67995.0,67994.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1729102323178,0.3608,68003.0,67994.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1729102323179,0.3608,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729102323376,0.00076,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102323580,0.41208,68022.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729102323581,0.434325,68014.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729102323877,0.434325,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102324081,0.3608,68014.0,68013.0,0.2346819]
["bitfinex-derivatives","BTCF0:USTF0",1729102324282,0.3608,68014.0,68013.0,0.14671186]
["bitfinex-derivatives","BTCF0:USTF0",1729102324484,0.3608,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102325077,0.434325,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729102325283,0.073526,68013.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729102326297,0.3698,68014.0,68009.0,0.07318586]
["bitfinex-derivatives","BTCF0:USTF0",1729102326298,0.073529,68010.0,68009.0,0.07318586]
["bitfinex-derivatives","BTCF0:USTF0",1729102326494,0.07353,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102326683,0.22353,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102327086,0.15,68009.0,68006.0,0.07318586]
["bitfinex-derivatives","BTCF0:USTF0",1729102327294,0.073532,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102327788,0.3608,68008.0,68003.0,0.10638586]
["bitfinex-derivatives","BTCF0:USTF0",1729102328193,0.3608,68008.0,68007.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729102328395,0.2445349,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102328592,0.0945349,68009.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102328785,0.073532,68008.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729102328981,0.434332,68008.0,68005.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729102329192,0.434332,68008.0,68003.0,0.10638586]
["bitfinex-derivatives","BTCF0:USTF0",1729102329193,0.434332,68008.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102329590,0.437332,68008.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102329993,0.073532,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102332790,0.078532,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102333996,0.005,68007.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102341500,0.005,68007.0,68006.0,0.11733266]
["bitfinex-derivatives","BTCF0:USTF0",1729102341698,0.41208,68022.0,68008.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729102341899,0.00076,68022.0,68017.0,0.223522]
["bitfinex-derivatives","BTCF0:USTF0",1729102342207,0.073511,68027.0,68017.0,0.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1729102342407,0.073512,68026.0,68017.0,0.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1729102342795,0.01520626,68018.0,68017.0,0.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1729102342995,0.3608,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729102343207,0.3608,68029.0,68028.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1729102343808,0.45564022,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729102344201,0.46264022,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729102344896,0.07352,68018.0,68017.0,0.07296785]
["bitfinex-derivatives","BTCF0:USTF0",1729102345098,0.07352,68018.0,68005.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102345099,0.073527,68012.0,68005.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102345312,0.15,68006.0,68005.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729102345501,0.073539,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729102345702,0.073539,68001.0,68000.0,0.16126708]
["bitfinex-derivatives","BTCF0:USTF0",1729102347003,0.074539,68001.0,68000.0,0.17526708]
["bitfinex-derivatives","BTCF0:USTF0",1729102347213,0.075539,68001.0,68000.0,0.18426708]
["bitfinex-derivatives","BTCF0:USTF0",1729102348513,0.002,68001.0,68000.0,0.18426708]
["bitfinex-derivatives","BTCF0:USTF0",1729102348813,0.001,68001.0,68000.0,0.17526708]
["bitfinex-derivatives","BTCF0:USTF0",1729102349113,0.074539,68001.0,68000.0,0.16811299]
["bitfinex-derivatives","BTCF0:USTF0",1729102349315,0.074539,68001.0,68000.0,0.28654361]
["bitfinex-derivatives","BTCF0:USTF0",1729102349502,0.001,68001.0,68000.0,0.18211299]
["bitfinex-derivatives","BTCF0:USTF0",1729102349703,0.073539,68001.0,68000.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1729102349904,0.09577561,68001.0,68000.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1729102350312,0.02223661,68001.0,68000.0,0.16811299]
["bitfinex-derivatives","BTCF0:USTF0",1729102350513,0.02223661,68001.0,68000.0,0.18211299]
["bitfinex-derivatives","BTCF0:USTF0",1729102351306,0.3608,68011.0,68000.0,1.14973299]
["bitfinex-derivatives","BTCF0:USTF0",1729102351502,0.073531,68009.0,68008.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729102351809,0.15,68010.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729102352012,0.073531,68008.0,68007.0,0.0876127]
["bitfinex-derivatives","BTCF0:USTF0",1729102352512,0.073531,68008.0,68001.0,0.08790181]
["bitfinex-derivatives","BTCF0:USTF0",1729102352513,0.073538,68002.0,68001.0,0.08790181]
["bitfinex-derivatives","BTCF0:USTF0",1729102352811,0.223538,68002.0,68001.0,0.08766245]
["bitfinex-derivatives","BTCF0:USTF0",1729102353210,0.223538,68002.0,68001.0,0.17556612]
["bitfinex-derivatives","BTCF0:USTF0",1729102353402,1.264698,68002.0,68001.0,0.08184122]
["bitfinex-derivatives","BTCF0:USTF0",1729102353601,1.264698,68002.0,68001.0,0.07242783]
["bitfinex-derivatives","BTCF0:USTF0",1729102354402,1.264698,68002.0,68001.0,0.08342783]
["bitfinex-derivatives","BTCF0:USTF0",1729102354403,1.265698,68002.0,68001.0,0.08342783]
["bitfinex-derivatives","BTCF0:USTF0",1729102355513,1.265698,68002.0,68001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729102355815,1.266698,68002.0,68001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729102356211,1.266698,68002.0,68001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729102356605,1.266698,68002.0,68001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102356817,0.825538,68002.0,68001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102357114,0.84621843,68002.0,68001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729102357312,0.84521843,68002.0,68001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729102357611,0.84521843,68002.0,68001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729102359212,0.84521843,68002.0,67991.0,0.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1729102359213,0.073541,67999.0,67991.0,0.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1729102359418,0.073549,67992.0,67991.0,0.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1729102360116,0.073567,67977.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102360318,0.223567,67977.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102361210,0.24474966,67977.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102362417,0.24574966,67977.0,67976.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729102363013,0.24474966,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729102363220,0.24674966,67977.0,67976.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729102364409,0.02318266,67977.0,67976.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729102364718,0.002,67977.0,67976.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729102365316,0.073561,67981.0,67980.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729102365521,0.073561,67981.0,67980.0,0.17824088]
["bitfinex-derivatives","BTCF0:USTF0",1729102366638,0.073561,67981.0,67980.0,0.18224088]
["bitfinex-derivatives","BTCF0:USTF0",1729102366639,0.074561,67981.0,67980.0,0.18224088]
["bitfinex-derivatives","BTCF0:USTF0",1729102367126,0.436361,67981.0,67980.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1729102367326,2.207061,67981.0,67980.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1729102367521,1.846261,67981.0,67980.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1729102368327,1.846261,67981.0,67980.0,0.18920525]
["bitfinex-derivatives","BTCF0:USTF0",1729102368510,1.846261,67981.0,67980.0,0.27699619]
["bitfinex-derivatives","BTCF0:USTF0",1729102369525,1.7727,67981.0,67980.0,0.42699619]
["bitfinex-derivatives","BTCF0:USTF0",1729102370027,1.7717,67981.0,67980.0,0.26999619]
["bitfinex-derivatives","BTCF0:USTF0",1729102370221,1.7727,67981.0,67980.0,0.27799619]
["bitfinex-derivatives","BTCF0:USTF0",1729102370529,1.7727,67981.0,67980.0,0.27899619]
["bitfinex-derivatives","BTCF0:USTF0",1729102370718,1.7727,67981.0,67980.0,0.82129619]
["bitfinex-derivatives","BTCF0:USTF0",1729102370925,1.7727,67981.0,67980.0,1.86261619]
["bitfinex-derivatives","BTCF0:USTF0",1729102371421,1.7727,67981.0,67980.0,1.96508173]
["bitfinex-derivatives","BTCF0:USTF0",1729102371626,1.7727,67981.0,67980.0,2.0864188]
["bitfinex-derivatives","BTCF0:USTF0",1729102372230,1.7727,67981.0,67980.0,1.86261619]
["bitfinex-derivatives","BTCF0:USTF0",1729102372427,1.7727,67981.0,67980.0,1.86238103]
["bitfinex-derivatives","BTCF0:USTF0",1729102372932,1.7727,67981.0,67980.0,2.08622654]
["bitfinex-derivatives","BTCF0:USTF0",1729102373321,1.7717,67981.0,67980.0,2.08126807]
["bitfinex-derivatives","BTCF0:USTF0",1729102373529,1.7727,67981.0,67980.0,1.98380253]
["bitfinex-derivatives","BTCF0:USTF0",1729102374030,1.7727,67981.0,67980.0,2.09264969]
["bitfinex-derivatives","BTCF0:USTF0",1729102374031,1.7717,67981.0,67980.0,2.09264969]
["bitfinex-derivatives","BTCF0:USTF0",1729102374222,1.7727,67981.0,67980.0,2.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1729102374423,1.7727,67981.0,67980.0,1.98380253]
["bitfinex-derivatives","BTCF0:USTF0",1729102374627,1.7727,67981.0,67980.0,2.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1729102374829,1.7727,67981.0,67980.0,2.25370016]
["bitfinex-derivatives","BTCF0:USTF0",1729102375632,1.7727,67981.0,67980.0,2.10112616]
["bitfinex-derivatives","BTCF0:USTF0",1729102377725,1.7727,67981.0,67980.0,1.65980616]
["bitfinex-derivatives","BTCF0:USTF0",1729102378530,1.7727,67981.0,67980.0,1.52377891]
["bitfinex-derivatives","BTCF0:USTF0",1729102378831,1.7727,67981.0,67980.0,1.04537441]
["bitfinex-derivatives","BTCF0:USTF0",1729102379035,1.7727,67981.0,67980.0,0.92377891]
["bitfinex-derivatives","BTCF0:USTF0",1729102379531,1.7727,67981.0,67980.0,1.04538127]
["bitfinex-derivatives","BTCF0:USTF0",1729102379738,1.7727,67981.0,67980.0,1.04538581]
["bitfinex-derivatives","BTCF0:USTF0",1729102380329,1.69912457,67981.0,67980.0,1.08118648]
["bitfinex-derivatives","BTCF0:USTF0",1729102380827,1.69912457,67981.0,67980.0,1.2132285]
["bitfinex-derivatives","BTCF0:USTF0",1729102381730,1.69912457,67981.0,67980.0,1.08118648]
["bitfinex-derivatives","BTCF0:USTF0",1729102382232,1.69912457,67981.0,67980.0,1.21325868]
["bitfinex-derivatives","BTCF0:USTF0",1729102382829,1.69912457,67981.0,67980.0,1.82724543]
["bitfinex-derivatives","BTCF0:USTF0",1729102383231,1.69912457,67981.0,67980.0,1.68118648]
["bitfinex-derivatives","BTCF0:USTF0",1729102383439,0.92475111,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102383735,0.72910911,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102383930,0.55091211,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102384130,0.37250811,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102384339,0.13951111,67981.0,67980.0,2.14886891]
["bitfinex-derivatives","BTCF0:USTF0",1729102384536,0.06416511,67981.0,67980.0,2.14886891]
["bitfinex-derivatives","BTCF0:USTF0",1729102385138,0.06416511,67981.0,67980.0,2.15346719]
["bitfinex-derivatives","BTCF0:USTF0",1729102386129,0.06416511,67981.0,67980.0,2.28551768]
["bitfinex-derivatives","BTCF0:USTF0",1729102386339,0.06416511,67981.0,67980.0,2.25915525]
["bitfinex-derivatives","BTCF0:USTF0",1729102386535,0.06416511,67981.0,67980.0,1.08118648]
["bitfinex-derivatives","BTCF0:USTF0",1729102386737,0.06416511,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102387336,1.1e-07,67981.0,67980.0,2.12250648]
["bitfinex-derivatives","BTCF0:USTF0",1729102387540,0.073534,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729102387734,0.073534,68006.0,68005.0,0.16123931]
["bitfinex-derivatives","BTCF0:USTF0",1729102388333,0.073534,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102388539,0.2506399,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102388743,1.2917999,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102388947,0.8546399,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102389241,1.2957999,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102389539,0.2546399,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102389742,1.2957999,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102390042,0.2596399,68006.0,68005.0,0.16205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102390345,1.3007999,68006.0,68005.0,0.16205742]
["bitfinex-derivatives","BTCF0:USTF0",1729102390937,0.8506399,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102391137,1.2987999,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102391737,0.8576399,68006.0,68005.0,0.16105742]
["bitfinex-derivatives","BTCF0:USTF0",1729102392242,0.8576399,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102392636,0.2576399,68006.0,68005.0,0.08770431]
["bitfinex-derivatives","BTCF0:USTF0",1729102395443,0.073538,68002.0,68001.0,0.07336735]
["bitfinex-derivatives","BTCF0:USTF0",1729102396737,0.074538,68002.0,68001.0,0.16065767]
["bitfinex-derivatives","BTCF0:USTF0",1729102397235,0.224538,68002.0,68001.0,0.07336735]
["bitfinex-derivatives","BTCF0:USTF0",1729102397751,0.151,68002.0,68000.0,0.07336735]
["bitfinex-derivatives","BTCF0:USTF0",1729102397941,0.073539,68001.0,68000.0,0.07336735]
["bitfinex-derivatives","BTCF0:USTF0",1729102398142,0.073539,68001.0,68000.0,0.16065553]
["bitfinex-derivatives","BTCF0:USTF0",1729102398653,1.04116,68001.0,67995.0,0.08802733]
["bitfinex-derivatives","BTCF0:USTF0",1729102398851,0.584344,67996.0,67995.0,0.08802733]
["bitfinex-derivatives","BTCF0:USTF0",1729102399356,0.073549,67992.0,67991.0,0.00220606]
["bitfinex-derivatives","BTCF0:USTF0",1729102399552,0.073549,67992.0,67991.0,0.17844292]
["bitfinex-derivatives","BTCF0:USTF0",1729102401455,0.074549,67992.0,67991.0,0.18744292]
["bitfinex-derivatives","BTCF0:USTF0",1729102402257,0.075549,67992.0,67991.0,0.19344292]
["bitfinex-derivatives","BTCF0:USTF0",1729102402452,0.075549,67992.0,67991.0,0.3126828]
["bitfinex-derivatives","BTCF0:USTF0",1729102403366,0.10198636,67992.0,67991.0,0.3126828]
["bitfinex-derivatives","BTCF0:USTF0",1729102404162,0.25198636,67992.0,67991.0,0.2391328]
["bitfinex-derivatives","BTCF0:USTF0",1729102404366,0.10198636,67992.0,67991.0,0.11989292]
["bitfinex-derivatives","BTCF0:USTF0",1729102405367,0.10198636,67992.0,67991.0,0.01720606]
["bitfinex-derivatives","BTCF0:USTF0",1729102405674,0.10198636,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729102407674,0.10198636,67992.0,67991.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1729102409174,0.10198636,67992.0,67991.0,0.1173205]
["bitfinex-derivatives","BTCF0:USTF0",1729102409370,0.10098636,67992.0,67991.0,0.1113205]
["bitfinex-derivatives","BTCF0:USTF0",1729102409676,0.10098636,67992.0,67991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729102409677,0.10198636,67992.0,67991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729102410273,0.10198636,67992.0,67983.0,0.08801181]
["bitfinex-derivatives","BTCF0:USTF0",1729102410274,0.02743736,67992.0,67983.0,0.08801181]
["bitfinex-derivatives","BTCF0:USTF0",1729102410571,0.073564,67978.0,67977.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729102410877,0.223564,67978.0,67977.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729102411869,0.223564,67978.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102411870,0.151,67978.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102412181,0.073566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102413269,0.074566,67976.0,67975.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729102413776,0.074566,67976.0,67975.0,0.1616141]
["bitfinex-derivatives","BTCF0:USTF0",1729102414872,0.075566,67976.0,67975.0,0.1616141]
["bitfinex-derivatives","BTCF0:USTF0",1729102415469,0.075566,67976.0,67975.0,0.16155146]
["bitfinex-derivatives","BTCF0:USTF0",1729102415769,0.10184842,67976.0,67975.0,0.16155146]
["bitfinex-derivatives","BTCF0:USTF0",1729102416672,0.10184842,67976.0,67975.0,0.16150678]
["bitfinex-derivatives","BTCF0:USTF0",1729102417176,0.10184842,67976.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729102417375,0.073573,67969.0,67960.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1729102417673,0.15,67965.0,67964.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729102417873,0.297153,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102418070,0.297153,67969.0,67968.0,0.16178768]
["bitfinex-derivatives","BTCF0:USTF0",1729102418275,0.657953,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102418471,0.223576,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102418671,0.223576,67969.0,67968.0,0.16179102]
["bitfinex-derivatives","BTCF0:USTF0",1729102418976,0.223576,67969.0,67968.0,0.16172975]
["bitfinex-derivatives","BTCF0:USTF0",1729102419181,0.223576,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102419576,0.224576,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102419982,0.225576,67969.0,67968.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729102422077,0.224576,67969.0,67961.0,0.03410675]
["bitfinex-derivatives","BTCF0:USTF0",1729102422277,0.15,67962.0,67961.0,0.00220675]
["bitfinex-derivatives","BTCF0:USTF0",1729102422486,0.15,67962.0,67961.0,0.07578875]
["bitfinex-derivatives","BTCF0:USTF0",1729102422487,0.223581,67962.0,67961.0,0.07578875]
["bitfinex-derivatives","BTCF0:USTF0",1729102424586,0.15,67965.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102424882,0.07358,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102426774,0.07458,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102427888,0.07558,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102429679,0.07458,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102429882,0.07558,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102432081,0.07458,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102432488,0.07558,67964.0,67963.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729102433075,0.07558,67964.0,67961.0,0.00220675]
["bitfinex-derivatives","BTCF0:USTF0",1729102433279,0.07558,67964.0,67961.0,0.14885044]
["bitfinex-derivatives","BTCF0:USTF0",1729102433280,0.223581,67962.0,67961.0,0.14885044]
["bitfinex-derivatives","BTCF0:USTF0",1729102434082,0.223581,67962.0,67961.0,0.07578775]
["bitfinex-derivatives","BTCF0:USTF0",1729102434284,0.223581,67962.0,67961.0,0.16532007]
["bitfinex-derivatives","BTCF0:USTF0",1729102434882,0.223581,67962.0,67961.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1729102436189,0.224581,67962.0,67961.0,0.16316675]
["bitfinex-derivatives","BTCF0:USTF0",1729102436390,0.225581,67962.0,67961.0,0.16316675]
["bitfinex-derivatives","BTCF0:USTF0",1729102437087,0.225581,67962.0,67961.0,0.08958575]
["bitfinex-derivatives","BTCF0:USTF0",1729102437389,0.073584,67959.0,67958.0,0.07322849]
["bitfinex-derivatives","BTCF0:USTF0",1729102437995,0.5108,67957.0,67956.0,0.2367567]
["bitfinex-derivatives","BTCF0:USTF0",1729102438288,0.5108,67957.0,67956.0,0.16352821]
["bitfinex-derivatives","BTCF0:USTF0",1729102438689,0.584386,67957.0,67956.0,0.16352821]
["bitfinex-derivatives","BTCF0:USTF0",1729102439294,0.585386,67957.0,67956.0,0.16352821]
["bitfinex-derivatives","BTCF0:USTF0",1729102440290,0.224586,67957.0,67956.0,0.16352821]
["bitfinex-derivatives","BTCF0:USTF0",1729102440596,0.585386,67957.0,67956.0,0.16352821]
["bitfinex-derivatives","BTCF0:USTF0",1729102440785,0.585386,67957.0,67956.0,0.16359003]
["bitfinex-derivatives","BTCF0:USTF0",1729102440982,0.586386,67957.0,67956.0,0.16359003]
["bitfinex-derivatives","BTCF0:USTF0",1729102441799,0.225586,67957.0,67956.0,0.16359003]
["bitfinex-derivatives","BTCF0:USTF0",1729102442395,0.225586,67957.0,67956.0,0.25125424]
["bitfinex-derivatives","BTCF0:USTF0",1729102443483,0.585386,67957.0,67956.0,0.25125424]
["bitfinex-derivatives","BTCF0:USTF0",1729102443683,0.586386,67957.0,67956.0,0.16359003]
["bitfinex-derivatives","BTCF0:USTF0",1729102443889,0.586386,67957.0,67956.0,0.17766724]
["bitfinex-derivatives","BTCF0:USTF0",1729102444100,0.586386,67957.0,67956.0,0.09000303]
["bitfinex-derivatives","BTCF0:USTF0",1729102446296,0.586386,67957.0,67952.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102446297,0.073591,67953.0,67952.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102446597,0.073591,67953.0,67947.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102446598,0.073595,67949.0,67947.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102446790,0.073597,67947.0,67946.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102447097,0.223597,67947.0,67946.0,0.08766421]
["bitfinex-derivatives","BTCF0:USTF0",1729102447296,0.15,67947.0,67946.0,0.08800952]
["bitfinex-derivatives","BTCF0:USTF0",1729102447499,0.223597,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102448688,0.224597,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102449288,0.223597,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102449489,0.25114847,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102450290,0.25214847,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102451490,0.61294847,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102451796,0.61194847,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102452093,0.61294847,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102454486,0.073601,67944.0,67943.0,0.16161052]
["bitfinex-derivatives","BTCF0:USTF0",1729102454692,0.073601,67944.0,67943.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729102455195,0.10290947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102455397,0.10214947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102455700,0.10114947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102456595,0.10214947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102457699,0.10114947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102458409,0.10214947,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102460498,0.02855147,67947.0,67946.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729102460702,0.02855147,67947.0,67946.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729102461000,0.02855147,67947.0,67946.0,0.5411311]
["bitfinex-derivatives","BTCF0:USTF0",1729102461187,0.3608,67957.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729102461390,0.3608,67957.0,67956.0,0.16304571]
["bitfinex-derivatives","BTCF0:USTF0",1729102461801,0.4608,67957.0,67956.0,0.16304571]
["bitfinex-derivatives","BTCF0:USTF0",1729102462399,0.4618,67957.0,67956.0,0.25094405]
["bitfinex-derivatives","BTCF0:USTF0",1729102463805,0.5118,67957.0,67956.0,0.25094405]
["bitfinex-derivatives","BTCF0:USTF0",1729102464101,0.53782301,67957.0,67956.0,0.25194405]
["bitfinex-derivatives","BTCF0:USTF0",1729102464697,0.53682301,67957.0,67956.0,0.25194405]
["bitfinex-derivatives","BTCF0:USTF0",1729102466611,0.53682301,67957.0,67956.0,0.16404571]
["bitfinex-derivatives","BTCF0:USTF0",1729102470101,0.61040901,67957.0,67956.0,0.16404571]
["bitfinex-derivatives","BTCF0:USTF0",1729102471303,0.24960901,67957.0,67956.0,0.16404571]
["bitfinex-derivatives","BTCF0:USTF0",1729102471510,0.24960901,67957.0,67956.0,0.27061057]
["bitfinex-derivatives","BTCF0:USTF0",1729102472211,0.02602301,67957.0,67956.0,0.27061057]
["bitfinex-derivatives","BTCF0:USTF0",1729102472407,0.073586,67957.0,67956.0,0.27061057]
["bitfinex-derivatives","BTCF0:USTF0",1729102472606,0.3608,67959.0,67958.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729102472812,0.434384,67959.0,67958.0,0.16304271]
["bitfinex-derivatives","BTCF0:USTF0",1729102473610,0.073584,67959.0,67958.0,0.16304271]
["bitfinex-derivatives","BTCF0:USTF0",1729102473809,0.073584,67959.0,67958.0,0.16291612]
["bitfinex-derivatives","BTCF0:USTF0",1729102474008,0.075584,67959.0,67958.0,0.16291612]
["bitfinex-derivatives","BTCF0:USTF0",1729102474410,0.10263882,67959.0,67958.0,0.16291612]
["bitfinex-derivatives","BTCF0:USTF0",1729102475313,0.10263882,67959.0,67958.0,0.25086181]
["bitfinex-derivatives","BTCF0:USTF0",1729102475516,0.10263882,67959.0,67958.0,0.17727681]
["bitfinex-derivatives","BTCF0:USTF0",1729102476219,0.10263882,67959.0,67958.0,0.25086181]
["bitfinex-derivatives","BTCF0:USTF0",1729102476413,0.10263882,67959.0,67958.0,0.08933112]
["bitfinex-derivatives","BTCF0:USTF0",1729102476623,0.10263882,67959.0,67958.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1729102476814,0.073585,67958.0,67957.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1729102477009,0.073585,67958.0,67956.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1729102477010,0.073586,67957.0,67956.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1729102477218,0.223586,67957.0,67956.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1729102478417,0.223586,67957.0,67956.0,0.07430093]
["bitfinex-derivatives","BTCF0:USTF0",1729102479622,0.223586,67957.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102480722,0.223586,67957.0,67955.0,0.05849148]
["bitfinex-derivatives","BTCF0:USTF0",1729102480723,0.073588,67956.0,67955.0,0.05849148]
["bitfinex-derivatives","BTCF0:USTF0",1729102481716,0.073597,67950.0,67949.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729102482216,0.5108,67951.0,67945.0,0.08794569]
["bitfinex-derivatives","BTCF0:USTF0",1729102482217,0.585273,67951.0,67945.0,0.08794569]
["bitfinex-derivatives","BTCF0:USTF0",1729102482420,0.223598,67946.0,67945.0,0.16154269]
["bitfinex-derivatives","BTCF0:USTF0",1729102482620,0.223598,67946.0,67945.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729102482824,0.223598,67946.0,67945.0,0.16157379]
["bitfinex-derivatives","BTCF0:USTF0",1729102483920,0.173598,67946.0,67945.0,0.16157379]
["bitfinex-derivatives","BTCF0:USTF0",1729102484633,0.174598,67946.0,67945.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729102484821,0.175598,67946.0,67945.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729102485333,0.175598,67946.0,67945.0,0.16158031]
["bitfinex-derivatives","BTCF0:USTF0",1729102485624,0.175598,67946.0,67942.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729102485625,0.176598,67946.0,67942.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729102485830,0.273602,67943.0,67937.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729102486036,0.273602,67943.0,67935.0,0.17636114]
["bitfinex-derivatives","BTCF0:USTF0",1729102486037,0.073609,67936.0,67935.0,0.17636114]
["bitfinex-derivatives","BTCF0:USTF0",1729102486327,0.073609,67936.0,67935.0,0.18060019]
["bitfinex-derivatives","BTCF0:USTF0",1729102486925,0.073609,67936.0,67935.0,0.10699019]
["bitfinex-derivatives","BTCF0:USTF0",1729102487533,0.46156,67938.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102487729,0.17361,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102487931,0.17361,67935.0,67934.0,0.18080712]
["bitfinex-derivatives","BTCF0:USTF0",1729102488434,0.17361,67935.0,67934.0,0.18080218]
["bitfinex-derivatives","BTCF0:USTF0",1729102488628,0.17361,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102488824,0.17361,67935.0,67934.0,0.18077537]
["bitfinex-derivatives","BTCF0:USTF0",1729102489536,0.17361,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102490337,0.17461,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102490732,0.17561,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102490942,0.17461,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102491144,0.17561,67935.0,67934.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729102491637,0.17561,67935.0,67934.0,0.25141379]
["bitfinex-derivatives","BTCF0:USTF0",1729102491831,0.17461,67935.0,67934.0,0.25141379]
["bitfinex-derivatives","BTCF0:USTF0",1729102492032,0.17561,67935.0,67934.0,0.25141379]
["bitfinex-derivatives","BTCF0:USTF0",1729102493143,0.07561,67935.0,67934.0,0.35141379]
["bitfinex-derivatives","BTCF0:USTF0",1729102493530,0.07461,67935.0,67934.0,0.26351056]
["bitfinex-derivatives","BTCF0:USTF0",1729102493735,0.07561,67935.0,67934.0,0.26351056]
["bitfinex-derivatives","BTCF0:USTF0",1729102493931,0.07561,67935.0,67934.0,0.37049012]
["bitfinex-derivatives","BTCF0:USTF0",1729102494137,0.07561,67935.0,67934.0,0.26351056]
["bitfinex-derivatives","BTCF0:USTF0",1729102494441,0.07561,67935.0,67934.0,0.16351056]
["bitfinex-derivatives","BTCF0:USTF0",1729102494643,0.07561,67935.0,67934.0,0.25138014]
["bitfinex-derivatives","BTCF0:USTF0",1729102494943,0.07461,67935.0,67934.0,0.25138014]
["bitfinex-derivatives","BTCF0:USTF0",1729102495142,0.07561,67935.0,67934.0,0.25138014]
["bitfinex-derivatives","BTCF0:USTF0",1729102495946,0.0736,67948.0,67947.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729102496143,0.1736,67948.0,67947.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729102496442,0.1736,67948.0,67947.0,0.16298847]
["bitfinex-derivatives","BTCF0:USTF0",1729102497035,0.1736,67948.0,67947.0,0.08939247]
["bitfinex-derivatives","BTCF0:USTF0",1729102497236,0.1776,67948.0,67947.0,0.08939247]
["bitfinex-derivatives","BTCF0:USTF0",1729102497444,0.1796,67948.0,67947.0,0.08939247]
["bitfinex-derivatives","BTCF0:USTF0",1729102497640,0.1796,67948.0,67943.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729102497834,0.073599,67945.0,67944.0,0.0893919]
["bitfinex-derivatives","BTCF0:USTF0",1729102498045,0.173599,67945.0,67944.0,0.0893919]
["bitfinex-derivatives","BTCF0:USTF0",1729102498341,0.1,67945.0,67944.0,0.08944806]
["bitfinex-derivatives","BTCF0:USTF0",1729102498543,0.173599,67945.0,67944.0,0.08944806]
["bitfinex-derivatives","BTCF0:USTF0",1729102499841,0.223599,67945.0,67944.0,0.08944806]
["bitfinex-derivatives","BTCF0:USTF0",1729102500837,0.223599,67945.0,67944.0,0.16304906]
["bitfinex-derivatives","BTCF0:USTF0",1729102501044,0.224599,67945.0,67944.0,0.16404906]
["bitfinex-derivatives","BTCF0:USTF0",1729102501342,0.587399,67945.0,67944.0,0.16404906]
["bitfinex-derivatives","BTCF0:USTF0",1729102501744,0.587399,67945.0,67944.0,0.09044806]
["bitfinex-derivatives","BTCF0:USTF0",1729102502042,0.585399,67945.0,67944.0,0.09065252]
["bitfinex-derivatives","BTCF0:USTF0",1729102502349,0.586399,67945.0,67944.0,0.09065252]
["bitfinex-derivatives","BTCF0:USTF0",1729102502657,0.225599,67945.0,67944.0,0.09065252]
["bitfinex-derivatives","BTCF0:USTF0",1729102503942,0.225599,67945.0,67944.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1729102504340,0.224599,67945.0,67944.0,0.0895404]
["bitfinex-derivatives","BTCF0:USTF0",1729102504541,0.585399,67945.0,67944.0,0.17837128]
["bitfinex-derivatives","BTCF0:USTF0",1729102504740,0.586399,67945.0,67944.0,0.17837128]
["bitfinex-derivatives","BTCF0:USTF0",1729102505043,0.586399,67945.0,67944.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1729102505349,0.585399,67945.0,67944.0,0.08960436]
["bitfinex-derivatives","BTCF0:USTF0",1729102505650,0.586399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102506542,0.585399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102506744,0.586399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102507445,0.585399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102508353,0.584399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102508744,0.073599,67945.0,67944.0,0.16420536]
["bitfinex-derivatives","BTCF0:USTF0",1729102508945,0.073599,67945.0,67944.0,0.25229612]
["bitfinex-derivatives","BTCF0:USTF0",1729102509151,0.073599,67945.0,67944.0,0.27133902]
["bitfinex-derivatives","BTCF0:USTF0",1729102509945,0.074599,67945.0,67944.0,0.27133902]
["bitfinex-derivatives","BTCF0:USTF0",1729102510154,0.075599,67945.0,67944.0,0.27133902]
["bitfinex-derivatives","BTCF0:USTF0",1729102510349,0.075599,67945.0,67944.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1729102510542,0.436399,67945.0,67944.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1729102510742,0.434399,67945.0,67944.0,0.19673802]
["bitfinex-derivatives","BTCF0:USTF0",1729102510952,0.434399,67945.0,67944.0,0.09060436]
["bitfinex-derivatives","BTCF0:USTF0",1729102511544,0.434399,67945.0,67944.0,0.1979347]
["bitfinex-derivatives","BTCF0:USTF0",1729102511745,0.435399,67945.0,67944.0,0.19837547]
["bitfinex-derivatives","BTCF0:USTF0",1729102511949,0.435399,67945.0,67944.0,0.19737547]
["bitfinex-derivatives","BTCF0:USTF0",1729102512157,0.436399,67945.0,67944.0,0.19837547]
["bitfinex-derivatives","BTCF0:USTF0",1729102513153,0.436399,67945.0,67944.0,0.09104513]
["bitfinex-derivatives","BTCF0:USTF0",1729102513651,0.435399,67945.0,67944.0,0.16364613]
["bitfinex-derivatives","BTCF0:USTF0",1729102513853,0.075599,67945.0,67944.0,0.27191094]
["bitfinex-derivatives","BTCF0:USTF0",1729102514048,0.075599,67945.0,67944.0,0.16464613]
["bitfinex-derivatives","BTCF0:USTF0",1729102514049,0.074599,67945.0,67944.0,0.16464613]
["bitfinex-derivatives","BTCF0:USTF0",1729102514253,0.075599,67945.0,67944.0,0.16464613]
["bitfinex-derivatives","BTCF0:USTF0",1729102514955,0.074599,67945.0,67944.0,0.16364613]
["bitfinex-derivatives","BTCF0:USTF0",1729102515156,0.075599,67945.0,67944.0,0.16464613]
["bitfinex-derivatives","BTCF0:USTF0",1729102515355,0.075599,67945.0,67944.0,0.09104513]
["bitfinex-derivatives","BTCF0:USTF0",1729102516257,0.075599,67945.0,67944.0,0.16464613]
["bitfinex-derivatives","BTCF0:USTF0",1729102516464,0.075599,67945.0,67944.0,0.27198634]
["bitfinex-derivatives","BTCF0:USTF0",1729102516756,0.225599,67945.0,67944.0,0.27181304]
["bitfinex-derivatives","BTCF0:USTF0",1729102516947,0.224599,67945.0,67944.0,0.27181304]
["bitfinex-derivatives","BTCF0:USTF0",1729102517155,0.225599,67945.0,67944.0,0.27181304]
["bitfinex-derivatives","BTCF0:USTF0",1729102519959,0.175599,67945.0,67944.0,0.27181304]
["bitfinex-derivatives","BTCF0:USTF0",1729102520149,0.536399,67945.0,67944.0,0.09097057]
["bitfinex-derivatives","BTCF0:USTF0",1729102520553,0.536399,67945.0,67944.0,0.16457157]
["bitfinex-derivatives","BTCF0:USTF0",1729102521453,0.536399,67945.0,67944.0,0.16481957]
["bitfinex-derivatives","BTCF0:USTF0",1729102521660,0.536399,67945.0,67944.0,0.09121857]
["bitfinex-derivatives","BTCF0:USTF0",1729102522955,0.536399,67945.0,67944.0,0.16481957]
["bitfinex-derivatives","BTCF0:USTF0",1729102523550,0.536399,67945.0,67944.0,0.27236282]
["bitfinex-derivatives","BTCF0:USTF0",1729102523750,0.175599,67945.0,67944.0,0.27236282]
["bitfinex-derivatives","BTCF0:USTF0",1729102524557,0.174599,67945.0,67944.0,0.27236282]
["bitfinex-derivatives","BTCF0:USTF0",1729102524862,0.175599,67945.0,67944.0,0.27236282]
["bitfinex-derivatives","BTCF0:USTF0",1729102533566,0.175599,67945.0,67944.0,0.19876182]
["bitfinex-derivatives","BTCF0:USTF0",1729102533759,0.275599,67945.0,67944.0,0.09121857]
["bitfinex-derivatives","BTCF0:USTF0",1729102534161,0.175599,67945.0,67944.0,0.09121857]
["bitfinex-derivatives","BTCF0:USTF0",1729102535961,0.175599,67945.0,67944.0,0.18411842]
["bitfinex-derivatives","BTCF0:USTF0",1729102536361,0.175599,67945.0,67944.0,0.18419929]
["bitfinex-derivatives","BTCF0:USTF0",1729102537271,0.536399,67945.0,67944.0,0.18419929]
["bitfinex-derivatives","BTCF0:USTF0",1729102537466,0.536399,67945.0,67944.0,0.09590187]
["bitfinex-derivatives","BTCF0:USTF0",1729102538870,0.636399,67945.0,67944.0,0.09590187]
["bitfinex-derivatives","BTCF0:USTF0",1729102539064,0.073609,67936.0,67935.0,0.10275114]
["bitfinex-derivatives","BTCF0:USTF0",1729102539265,0.073609,67936.0,67932.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729102539266,0.07361,67935.0,67934.0,0.10275114]
["bitfinex-derivatives","BTCF0:USTF0",1729102539467,0.17361,67935.0,67934.0,0.00460283]
["bitfinex-derivatives","BTCF0:USTF0",1729102539667,0.073615,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729102539864,0.073615,67931.0,67930.0,0.00460298]
["bitfinex-derivatives","BTCF0:USTF0",1729102540067,0.3608,67931.0,67930.0,0.22665875]
["bitfinex-derivatives","BTCF0:USTF0",1729102540271,0.3608,67931.0,67929.0,0.10301267]
["bitfinex-derivatives","BTCF0:USTF0",1729102540272,0.434415,67931.0,67929.0,0.10301267]
["bitfinex-derivatives","BTCF0:USTF0",1729102540463,0.073617,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729102542277,0.074617,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729102542667,0.074617,67929.0,67928.0,0.173618]
["bitfinex-derivatives","BTCF0:USTF0",1729102543063,0.001,67929.0,67928.0,0.40021261]
["bitfinex-derivatives","BTCF0:USTF0",1729102543265,0.02797401,67931.0,67930.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729102543466,0.02697401,67931.0,67930.0,0.29724139]
["bitfinex-derivatives","BTCF0:USTF0",1729102543674,0.1,67936.0,67930.0,1.38269526]
["bitfinex-derivatives","BTCF0:USTF0",1729102543976,0.173609,67936.0,67935.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729102545281,0.175609,67936.0,67935.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729102548782,0.175609,67936.0,67935.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729102550383,0.175609,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102550883,0.175609,67936.0,67935.0,0.09018041]
["bitfinex-derivatives","BTCF0:USTF0",1729102551184,0.175609,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102551381,0.175609,67936.0,67935.0,0.09018041]
["bitfinex-derivatives","BTCF0:USTF0",1729102551582,0.175609,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102552486,0.175609,67936.0,67935.0,0.09018041]
["bitfinex-derivatives","BTCF0:USTF0",1729102554091,0.175609,67936.0,67935.0,0.17940746]
["bitfinex-derivatives","BTCF0:USTF0",1729102554275,0.175609,67936.0,67935.0,0.09122705]
["bitfinex-derivatives","BTCF0:USTF0",1729102555491,0.174609,67936.0,67935.0,0.09122705]
["bitfinex-derivatives","BTCF0:USTF0",1729102555688,0.175609,67936.0,67935.0,0.17944187]
["bitfinex-derivatives","BTCF0:USTF0",1729102556085,0.175609,67936.0,67935.0,0.17844187]
["bitfinex-derivatives","BTCF0:USTF0",1729102556283,0.175609,67936.0,67935.0,0.09026146]
["bitfinex-derivatives","BTCF0:USTF0",1729102557181,0.174609,67936.0,67935.0,0.09026146]
["bitfinex-derivatives","BTCF0:USTF0",1729102557788,0.173609,67936.0,67935.0,0.09026146]
["bitfinex-derivatives","BTCF0:USTF0",1729102559895,0.173609,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102560890,0.173609,67936.0,67935.0,0.09040006]
["bitfinex-derivatives","BTCF0:USTF0",1729102564095,0.173609,67936.0,67935.0,0.09042919]
["bitfinex-derivatives","BTCF0:USTF0",1729102564492,0.173609,67936.0,67935.0,0.17862466]
["bitfinex-derivatives","BTCF0:USTF0",1729102564898,0.173609,67936.0,67935.0,0.17762466]
["bitfinex-derivatives","BTCF0:USTF0",1729102565293,0.173609,67936.0,67935.0,0.17862466]
["bitfinex-derivatives","BTCF0:USTF0",1729102565993,0.173609,67936.0,67935.0,0.17762466]
["bitfinex-derivatives","BTCF0:USTF0",1729102566294,0.173609,67936.0,67935.0,0.17862466]
["bitfinex-derivatives","BTCF0:USTF0",1729102566493,0.534409,67936.0,67935.0,0.09042919]
["bitfinex-derivatives","BTCF0:USTF0",1729102568501,0.534409,67936.0,67935.0,0.08942919]
["bitfinex-derivatives","BTCF0:USTF0",1729102568704,0.534409,67936.0,67935.0,0.09042919]
["bitfinex-derivatives","BTCF0:USTF0",1729102569090,0.534409,67936.0,67935.0,0.09060675]
["bitfinex-derivatives","BTCF0:USTF0",1729102569995,0.534409,67936.0,67935.0,0.08960675]
["bitfinex-derivatives","BTCF0:USTF0",1729102570190,0.534409,67936.0,67935.0,0.09060675]
["bitfinex-derivatives","BTCF0:USTF0",1729102571801,0.534409,67936.0,67935.0,0.08960675]
["bitfinex-derivatives","BTCF0:USTF0",1729102573505,0.534409,67936.0,67935.0,0.09060675]
["bitfinex-derivatives","BTCF0:USTF0",1729102574001,0.534409,67936.0,67935.0,0.09060929]
["bitfinex-derivatives","BTCF0:USTF0",1729102575409,0.534409,67936.0,67922.0,0.17699471]
["bitfinex-derivatives","BTCF0:USTF0",1729102575410,0.073621,67925.0,67922.0,0.11759396]
["bitfinex-derivatives","BTCF0:USTF0",1729102575596,0.073621,67925.0,67915.0,0.1322932]
["bitfinex-derivatives","BTCF0:USTF0",1729102575597,0.07363,67917.0,67915.0,0.10300261]
["bitfinex-derivatives","BTCF0:USTF0",1729102575802,0.6608,67916.0,67902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102575997,0.073644,67904.0,67903.0,0.11087176]
["bitfinex-derivatives","BTCF0:USTF0",1729102576199,0.4608,67905.0,67903.0,0.11096524]
["bitfinex-derivatives","BTCF0:USTF0",1729102576505,0.534443,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729102576810,0.073645,67903.0,67902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102577109,0.073645,67903.0,67902.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729102577307,0.073645,67903.0,67902.0,0.11113411]
["bitfinex-derivatives","BTCF0:USTF0",1729102577510,0.073645,67903.0,67902.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729102577709,0.073645,67903.0,67902.0,0.11113237]
["bitfinex-derivatives","BTCF0:USTF0",1729102578109,0.073645,67903.0,67902.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729102578415,0.074645,67903.0,67902.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729102578820,0.074645,67903.0,67902.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1729102579108,0.001,67903.0,67902.0,1.253146]
["bitfinex-derivatives","BTCF0:USTF0",1729102579321,0.073636,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102579512,0.073636,67912.0,67911.0,0.24697512]
["bitfinex-derivatives","BTCF0:USTF0",1729102579707,0.073636,67912.0,67911.0,0.14696607]
["bitfinex-derivatives","BTCF0:USTF0",1729102579708,0.173636,67912.0,67911.0,0.14696607]
["bitfinex-derivatives","BTCF0:USTF0",1729102580013,0.173636,67912.0,67911.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102580203,0.1,67912.0,67910.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102580403,0.20037857,67912.0,67911.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1729102580600,0.48754357,67912.0,67911.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1729102580801,0.48854357,67912.0,67911.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1729102581315,0.56217857,67912.0,67911.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1729102581916,0.46317857,67912.0,67911.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1729102585411,0.38954357,67912.0,67906.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102585610,0.073636,67911.0,67910.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1729102586113,0.38954357,67912.0,67909.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1729102586316,0.073643,67905.0,67904.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102586512,0.15,67905.0,67903.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102586816,0.15,67905.0,67902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102586817,0.223643,67905.0,67904.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102587515,0.073643,67905.0,67904.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102587714,0.15,67905.0,67903.0,0.07332555]
["bitfinex-derivatives","BTCF0:USTF0",1729102587910,0.15,67905.0,67902.0,0.11002555]
["bitfinex-derivatives","BTCF0:USTF0",1729102587911,0.073644,67904.0,67902.0,0.11002555]
["bitfinex-derivatives","BTCF0:USTF0",1729102588108,0.073645,67903.0,67902.0,0.11002555]
["bitfinex-derivatives","BTCF0:USTF0",1729102588309,0.073645,67903.0,67902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102589721,0.074645,67903.0,67902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729102590109,0.074645,67903.0,67902.0,0.110346]
["bitfinex-derivatives","BTCF0:USTF0",1729102590615,0.074645,67903.0,67902.0,0.260346]
["bitfinex-derivatives","BTCF0:USTF0",1729102590815,0.074645,67903.0,67902.0,0.70847578]
["bitfinex-derivatives","BTCF0:USTF0",1729102591118,0.073638,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102591324,0.073638,67910.0,67909.0,0.223636]
["bitfinex-derivatives","BTCF0:USTF0",1729102591923,0.073638,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102592509,0.074638,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102592713,0.075638,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102596221,0.075638,67910.0,67909.0,0.14691626]
["bitfinex-derivatives","BTCF0:USTF0",1729102596424,0.075638,67910.0,67909.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729102597424,0.073642,67906.0,67905.0,0.07328026]
["bitfinex-derivatives","BTCF0:USTF0",1729102597625,0.434442,67906.0,67905.0,0.07328026]
["bitfinex-derivatives","BTCF0:USTF0",1729102598216,0.434442,67906.0,67905.0,0.1606766]
["bitfinex-derivatives","BTCF0:USTF0",1729102598418,0.3608,67906.0,67904.0,0.07328026]
["bitfinex-derivatives","BTCF0:USTF0",1729102598621,0.073643,67905.0,67903.0,0.07336222]
["bitfinex-derivatives","BTCF0:USTF0",1729102598824,0.15,67904.0,67902.0,0.07336222]
["bitfinex-derivatives","BTCF0:USTF0",1729102599016,0.073645,67903.0,67902.0,0.07336222]
["bitfinex-derivatives","BTCF0:USTF0",1729102599227,0.073645,67903.0,67902.0,0.16089794]
["bitfinex-derivatives","BTCF0:USTF0",1729102599925,0.073646,67902.0,67901.0,0.07336222]
["bitfinex-derivatives","BTCF0:USTF0",1729102600322,0.073646,67902.0,67901.0,0.16091051]
["bitfinex-derivatives","BTCF0:USTF0",1729102600524,0.073649,67899.0,67898.0,0.07338916]
["bitfinex-derivatives","BTCF0:USTF0",1729102600728,0.223649,67899.0,67898.0,0.16118336]
["bitfinex-derivatives","BTCF0:USTF0",1729102601030,0.07365,67898.0,67897.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729102602217,0.07465,67898.0,67897.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1729102602814,0.073644,67897.0,67896.0,0.07338916]
["bitfinex-derivatives","BTCF0:USTF0",1729102603013,0.001,67898.0,67896.0,0.23797191]
["bitfinex-derivatives","BTCF0:USTF0",1729102603215,0.001,67898.0,67897.0,0.24959421]
["bitfinex-derivatives","BTCF0:USTF0",1729102603422,0.001,67898.0,67897.0,0.16161591]
["bitfinex-derivatives","BTCF0:USTF0",1729102603624,0.001,67898.0,67897.0,0.24972306]
["bitfinex-derivatives","BTCF0:USTF0",1729102603821,0.02707723,67904.0,67903.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729102604025,0.3608,67909.0,67906.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729102604026,0.073633,67907.0,67906.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729102604221,0.073633,67907.0,67906.0,0.265691]
["bitfinex-derivatives","BTCF0:USTF0",1729102604426,0.073633,67907.0,67906.0,0.24974345]
["bitfinex-derivatives","BTCF0:USTF0",1729102604726,0.223633,67907.0,67906.0,0.16160391]
["bitfinex-derivatives","BTCF0:USTF0",1729102605027,0.073633,67907.0,67906.0,0.16160391]
["bitfinex-derivatives","BTCF0:USTF0",1729102605229,0.073633,67907.0,67906.0,0.26565786]
["bitfinex-derivatives","BTCF0:USTF0",1729102605421,0.074633,67907.0,67906.0,0.26765786]
["bitfinex-derivatives","BTCF0:USTF0",1729102605621,0.074633,67907.0,67906.0,0.41765786]
["bitfinex-derivatives","BTCF0:USTF0",1729102606122,0.074633,67907.0,67906.0,0.41565786]
["bitfinex-derivatives","BTCF0:USTF0",1729102606323,0.074633,67907.0,67906.0,0.41765786]
["bitfinex-derivatives","BTCF0:USTF0",1729102606324,0.075633,67907.0,67906.0,0.41765786]
["bitfinex-derivatives","BTCF0:USTF0",1729102607021,0.075633,67907.0,67906.0,0.31765786]
["bitfinex-derivatives","BTCF0:USTF0",1729102607426,0.075633,67907.0,67906.0,0.25608492]
["bitfinex-derivatives","BTCF0:USTF0",1729102607627,0.074633,67907.0,67906.0,0.25608492]
["bitfinex-derivatives","BTCF0:USTF0",1729102607828,0.075633,67907.0,67906.0,0.25608492]
["bitfinex-derivatives","BTCF0:USTF0",1729102608017,0.075633,67907.0,67906.0,0.32971692]
["bitfinex-derivatives","BTCF0:USTF0",1729102608724,0.002,67907.0,67906.0,0.69051692]
["bitfinex-derivatives","BTCF0:USTF0",1729102608928,0.073622,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729102609135,0.073622,67918.0,67917.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729102609320,0.07582714,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729102610625,0.073621,67918.0,67917.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729102611428,0.073621,67918.0,67917.0,0.31180594]
["bitfinex-derivatives","BTCF0:USTF0",1729102612120,0.073621,67918.0,67917.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729102612918,0.073621,67918.0,67917.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1729102614130,0.02842963,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729102614330,0.02842963,67921.0,67920.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1729102615222,0.10204763,67921.0,67920.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1729102615421,0.10404763,67921.0,67920.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1729102616434,0.10404763,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729102616736,0.073621,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729102618324,0.073625,67915.0,67914.0,0.52366665]
["bitfinex-derivatives","BTCF0:USTF0",1729102618521,0.073625,67915.0,67914.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1729102618935,0.073625,67915.0,67914.0,0.52254665]
["bitfinex-derivatives","BTCF0:USTF0",1729102619540,0.073625,67915.0,67914.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1729102619732,0.223625,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102620036,0.15,67915.0,67910.0,0.08812065]
["bitfinex-derivatives","BTCF0:USTF0",1729102620336,0.15,67915.0,67908.0,0.08812065]
["bitfinex-derivatives","BTCF0:USTF0",1729102620337,0.073631,67909.0,67908.0,0.08812065]
["bitfinex-derivatives","BTCF0:USTF0",1729102620538,0.073631,67909.0,67908.0,0.08806975]
["bitfinex-derivatives","BTCF0:USTF0",1729102620727,0.073633,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102620921,0.073633,67907.0,67906.0,0.46472916]
["bitfinex-derivatives","BTCF0:USTF0",1729102621332,0.223633,67907.0,67899.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1729102621525,0.0377,67913.0,67900.0,0.10402136]
["bitfinex-derivatives","BTCF0:USTF0",1729102621526,0.15,67903.0,67900.0,0.10402136]
["bitfinex-derivatives","BTCF0:USTF0",1729102621728,0.073639,67902.0,67901.0,0.10402136]
["bitfinex-derivatives","BTCF0:USTF0",1729102622132,0.073639,67902.0,67901.0,0.19137463]
["bitfinex-derivatives","BTCF0:USTF0",1729102622336,0.073639,67902.0,67901.0,0.19158553]
["bitfinex-derivatives","BTCF0:USTF0",1729102622534,0.073639,67902.0,67901.0,0.19159433]
["bitfinex-derivatives","BTCF0:USTF0",1729102622729,0.073639,67902.0,67901.0,0.08735327]
["bitfinex-derivatives","BTCF0:USTF0",1729102623241,0.073641,67900.0,67899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729102623434,0.074639,67902.0,67901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102623640,0.074639,67902.0,67901.0,0.06171612]
["bitfinex-derivatives","BTCF0:USTF0",1729102624133,0.074639,67902.0,67901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102624925,0.001,67902.0,67900.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102625125,0.22364,67901.0,67900.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102625333,0.22364,67901.0,67896.0,0.07340431]
["bitfinex-derivatives","BTCF0:USTF0",1729102625334,0.15,67901.0,67899.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102625530,0.296841,67900.0,67899.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102626642,0.073642,67899.0,67898.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102626829,0.259842,67899.0,67898.0,0.05871612]
["bitfinex-derivatives","BTCF0:USTF0",1729102627436,0.073647,67894.0,67893.0,0.07340431]
["bitfinex-derivatives","BTCF0:USTF0",1729102627632,0.073647,67894.0,67893.0,0.23496654]
["bitfinex-derivatives","BTCF0:USTF0",1729102627833,0.073647,67894.0,67893.0,0.16156223]
["bitfinex-derivatives","BTCF0:USTF0",1729102629035,0.073647,67894.0,67893.0,0.23489414]
["bitfinex-derivatives","BTCF0:USTF0",1729102629250,0.073647,67894.0,67893.0,0.16156223]
["bitfinex-derivatives","BTCF0:USTF0",1729102629743,0.074647,67894.0,67893.0,0.2378866]
["bitfinex-derivatives","BTCF0:USTF0",1729102630140,0.074647,67894.0,67893.0,0.23788404]
["bitfinex-derivatives","BTCF0:USTF0",1729102630844,0.075647,67894.0,67893.0,0.23788404]
["bitfinex-derivatives","BTCF0:USTF0",1729102631137,0.075647,67894.0,67893.0,0.16456223]
["bitfinex-derivatives","BTCF0:USTF0",1729102631437,0.075647,67894.0,67893.0,0.23788211]
["bitfinex-derivatives","BTCF0:USTF0",1729102632138,0.075647,67894.0,67893.0,0.16456223]
["bitfinex-derivatives","BTCF0:USTF0",1729102632744,0.075647,67894.0,67893.0,0.09091423]
["bitfinex-derivatives","BTCF0:USTF0",1729102634233,0.075647,67894.0,67893.0,0.16422908]
["bitfinex-derivatives","BTCF0:USTF0",1729102634633,0.075647,67894.0,67893.0,0.07631485]
["bitfinex-derivatives","BTCF0:USTF0",1729102634835,0.075647,67894.0,67893.0,0.16419555]
["bitfinex-derivatives","BTCF0:USTF0",1729102635349,0.075647,67894.0,67893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729102635642,0.073648,67893.0,67892.0,0.05491752]
["bitfinex-derivatives","BTCF0:USTF0",1729102635847,0.073664,67880.0,67879.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729102636138,0.073663,67880.0,67879.0,0.2663807]
["bitfinex-derivatives","BTCF0:USTF0",1729102636749,0.073663,67880.0,67879.0,0.2659694]
["bitfinex-derivatives","BTCF0:USTF0",1729102636937,0.073663,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102637139,0.074663,67880.0,67879.0,0.16458374]
["bitfinex-derivatives","BTCF0:USTF0",1729102637439,0.074663,67880.0,67879.0,0.2525419]
["bitfinex-derivatives","BTCF0:USTF0",1729102637640,0.074663,67880.0,67879.0,0.16458374]
["bitfinex-derivatives","BTCF0:USTF0",1729102638848,0.075663,67880.0,67879.0,0.16458374]
["bitfinex-derivatives","BTCF0:USTF0",1729102639044,0.075663,67880.0,67879.0,0.2525419]
["bitfinex-derivatives","BTCF0:USTF0",1729102639345,0.075663,67880.0,67879.0,0.2495419]
["bitfinex-derivatives","BTCF0:USTF0",1729102639543,0.075663,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102639743,0.002,67880.0,67879.0,0.2495419]
["bitfinex-derivatives","BTCF0:USTF0",1729102639941,0.001,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102640143,0.075663,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102640337,0.075663,67880.0,67879.0,0.2495419]
["bitfinex-derivatives","BTCF0:USTF0",1729102640541,0.075663,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102640942,0.075663,67880.0,67879.0,0.24950058]
["bitfinex-derivatives","BTCF0:USTF0",1729102641137,0.075663,67880.0,67879.0,0.16158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102641456,0.075663,67880.0,67879.0,0.24950438]
["bitfinex-derivatives","BTCF0:USTF0",1729102641752,0.002,67880.0,67879.0,0.31158374]
["bitfinex-derivatives","BTCF0:USTF0",1729102642047,0.02643218,67886.0,67879.0,1.27987974]
["bitfinex-derivatives","BTCF0:USTF0",1729102642247,0.073648,67894.0,67889.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729102642450,0.073652,67890.0,67889.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729102642751,0.073652,67890.0,67889.0,0.16088781]
["bitfinex-derivatives","BTCF0:USTF0",1729102643838,0.074652,67890.0,67889.0,0.16088781]
["bitfinex-derivatives","BTCF0:USTF0",1729102644257,0.074652,67890.0,67889.0,0.16093971]
["bitfinex-derivatives","BTCF0:USTF0",1729102644850,0.073647,67894.0,67889.0,1.35281971]
["bitfinex-derivatives","BTCF0:USTF0",1729102645149,0.07585579,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729102645550,0.00220979,67897.0,67896.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729102645751,0.00220979,67897.0,67896.0,0.31071959]
["bitfinex-derivatives","BTCF0:USTF0",1729102645968,0.00220979,67897.0,67896.0,0.67151959]
["bitfinex-derivatives","BTCF0:USTF0",1729102646257,0.41256,67913.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729102646559,0.07363,67910.0,67909.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729102646750,0.41256,67913.0,67912.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729102646951,0.43911422,67913.0,67912.0,0.31014907]
["bitfinex-derivatives","BTCF0:USTF0",1729102647257,0.02655422,67913.0,67912.0,0.31014907]
["bitfinex-derivatives","BTCF0:USTF0",1729102647466,0.073623,67917.0,67916.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729102647759,0.5108,67921.0,67916.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729102647760,0.07362,67920.0,67919.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729102647962,0.07362,67920.0,67919.0,0.16014007]
["bitfinex-derivatives","BTCF0:USTF0",1729102649760,0.07362,67920.0,67919.0,0.16114007]
["bitfinex-derivatives","BTCF0:USTF0",1729102650353,0.07362,67920.0,67919.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729102650658,0.07462,67920.0,67919.0,0.16089602]
["bitfinex-derivatives","BTCF0:USTF0",1729102651558,0.07462,67920.0,67919.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729102653864,0.07362,67919.0,67918.0,0.04661324]
["bitfinex-derivatives","BTCF0:USTF0",1729102654048,0.151,67920.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102654049,0.073621,67918.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102654249,0.15,67912.0,67910.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729102654459,0.073628,67912.0,67911.0,0.15998883]
["bitfinex-derivatives","BTCF0:USTF0",1729102654664,0.073628,67912.0,67911.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1729102655055,0.38757438,67921.0,67911.0,0.08632895]
["bitfinex-derivatives","BTCF0:USTF0",1729102655252,0.073623,67917.0,67916.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729102655564,0.073626,67915.0,67914.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729102658053,0.073626,67915.0,67914.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729102658364,0.074626,67915.0,67914.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729102658954,0.001,67915.0,67914.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729102659154,0.001,67915.0,67914.0,0.16162659]
["bitfinex-derivatives","BTCF0:USTF0",1729102660466,0.074625,67915.0,67914.0,0.16162659]
["bitfinex-derivatives","BTCF0:USTF0",1729102661873,0.074625,67915.0,67914.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729102663468,0.001,67915.0,67914.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729102663866,0.001,67915.0,67914.0,0.16159984]
["bitfinex-derivatives","BTCF0:USTF0",1729102664068,0.074625,67915.0,67914.0,0.16159984]
["bitfinex-derivatives","BTCF0:USTF0",1729102665066,0.074625,67915.0,67914.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729102665569,0.074625,67915.0,67914.0,0.04592606]
["bitfinex-derivatives","BTCF0:USTF0",1729102665870,0.074625,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102666165,0.111225,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102667765,0.001,67915.0,67914.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729102667968,0.001,67915.0,67914.0,0.225626]
["bitfinex-derivatives","BTCF0:USTF0",1729102669166,0.001,67915.0,67914.0,0.29883865]
["bitfinex-derivatives","BTCF0:USTF0",1729102669561,0.001,67915.0,67914.0,1.35325502]
["bitfinex-derivatives","BTCF0:USTF0",1729102670770,0.001,67915.0,67914.0,1.71405502]
["bitfinex-derivatives","BTCF0:USTF0",1729102672170,0.074625,67915.0,67914.0,0.52233502]
["bitfinex-derivatives","BTCF0:USTF0",1729102673263,0.074625,67915.0,67914.0,0.62499251]
["bitfinex-derivatives","BTCF0:USTF0",1729102673973,0.074625,67915.0,67914.0,0.26419251]
["bitfinex-derivatives","BTCF0:USTF0",1729102677866,0.074625,67915.0,67914.0,0.26489089]
["bitfinex-derivatives","BTCF0:USTF0",1729102679774,0.074625,67915.0,67914.0,0.48697115]
["bitfinex-derivatives","BTCF0:USTF0",1729102680074,0.074625,67915.0,67914.0,0.16197098]
["bitfinex-derivatives","BTCF0:USTF0",1729102685978,0.074625,67915.0,67914.0,0.16200222]
["bitfinex-derivatives","BTCF0:USTF0",1729102686178,0.074625,67915.0,67914.0,0.08837622]
["bitfinex-derivatives","BTCF0:USTF0",1729102686480,0.073634,67906.0,67905.0,0.0882962]
["bitfinex-derivatives","BTCF0:USTF0",1729102686681,0.15,67906.0,67904.0,0.1619322]
["bitfinex-derivatives","BTCF0:USTF0",1729102686978,0.073635,67905.0,67904.0,0.1619322]
["bitfinex-derivatives","BTCF0:USTF0",1729102687177,0.073635,67905.0,67904.0,0.29707124]
["bitfinex-derivatives","BTCF0:USTF0",1729102689266,0.074635,67905.0,67904.0,0.29707124]
["bitfinex-derivatives","BTCF0:USTF0",1729102689676,0.075635,67905.0,67904.0,0.29707124]
["bitfinex-derivatives","BTCF0:USTF0",1729102690284,0.075635,67905.0,67904.0,0.17702813]
["bitfinex-derivatives","BTCF0:USTF0",1729102690482,0.075635,67905.0,67904.0,0.10339213]
["bitfinex-derivatives","BTCF0:USTF0",1729102690672,0.073638,67903.0,67901.0,0.10297265]
["bitfinex-derivatives","BTCF0:USTF0",1729102690876,0.07364,67901.0,67900.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729102691073,0.22364,67901.0,67900.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729102694188,0.22464,67901.0,67900.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729102699093,0.07464,67901.0,67900.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729102699293,0.001,67901.0,67900.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729102701490,0.001,67901.0,67900.0,0.30860026]
["bitfinex-derivatives","BTCF0:USTF0",1729102702695,0.07464,67901.0,67900.0,0.30860026]
["bitfinex-derivatives","BTCF0:USTF0",1729102708799,0.07464,67901.0,67900.0,0.39686559]
["bitfinex-derivatives","BTCF0:USTF0",1729102708994,0.07464,67901.0,67900.0,0.30860026]
["bitfinex-derivatives","BTCF0:USTF0",1729102709197,0.02710838,67903.0,67902.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729102709391,0.073634,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729102709599,0.073634,67906.0,67905.0,0.30859426]
["bitfinex-derivatives","BTCF0:USTF0",1729102709798,0.073634,67906.0,67905.0,0.39669468]
["bitfinex-derivatives","BTCF0:USTF0",1729102710104,0.073634,67906.0,67905.0,0.39664699]
["bitfinex-derivatives","BTCF0:USTF0",1729102710702,0.223634,67906.0,67905.0,0.17301199]
["bitfinex-derivatives","BTCF0:USTF0",1729102710908,0.223634,67906.0,67905.0,0.08491157]
["bitfinex-derivatives","BTCF0:USTF0",1729102712496,0.074634,67906.0,67905.0,0.08491157]
["bitfinex-derivatives","BTCF0:USTF0",1729102712904,0.074634,67906.0,67905.0,0.15854657]
["bitfinex-derivatives","BTCF0:USTF0",1729102713096,0.074634,67906.0,67905.0,0.08491157]
["bitfinex-derivatives","BTCF0:USTF0",1729102714007,0.074634,67906.0,67905.0,0.15854657]
["bitfinex-derivatives","BTCF0:USTF0",1729102714504,0.074634,67906.0,67905.0,0.24664699]
["bitfinex-derivatives","BTCF0:USTF0",1729102715105,0.074634,67906.0,67905.0,0.15854657]
["bitfinex-derivatives","BTCF0:USTF0",1729102715402,0.074634,67906.0,67905.0,0.25987543]
["bitfinex-derivatives","BTCF0:USTF0",1729102715705,0.074634,67906.0,67905.0,0.15854657]
["bitfinex-derivatives","BTCF0:USTF0",1729102716202,0.074634,67906.0,67905.0,0.26004563]
["bitfinex-derivatives","BTCF0:USTF0",1729102717293,0.074634,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729102719609,0.001,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729102719800,0.074634,67906.0,67905.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729102720196,0.074634,67906.0,67905.0,0.15865089]
["bitfinex-derivatives","BTCF0:USTF0",1729102720404,0.074634,67906.0,67905.0,0.59298395]
["bitfinex-derivatives","BTCF0:USTF0",1729102720605,0.074634,67906.0,67905.0,0.51945089]
["bitfinex-derivatives","BTCF0:USTF0",1729102720804,0.074634,67906.0,67905.0,0.59298292]
["bitfinex-derivatives","BTCF0:USTF0",1729102722697,0.073621,67921.0,67913.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729102722897,0.3608,67923.0,67920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102723098,0.434417,67923.0,67922.0,0.11773104]
["bitfinex-derivatives","BTCF0:USTF0",1729102723298,0.434417,67923.0,67922.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1729102724203,0.440417,67923.0,67922.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1729102724394,0.46662287,67923.0,67922.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1729102724594,0.46662287,67923.0,67922.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729102725408,0.46662287,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102725998,0.03220587,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102726608,0.03820587,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102727307,0.03820587,67923.0,67922.0,0.24618639]
["bitfinex-derivatives","BTCF0:USTF0",1729102727698,0.03820587,67923.0,67922.0,0.25835814]
["bitfinex-derivatives","BTCF0:USTF0",1729102728009,0.03520587,67923.0,67922.0,0.25835814]
["bitfinex-derivatives","BTCF0:USTF0",1729102728400,0.03520587,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102728605,0.02920587,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102728908,0.03320587,67923.0,67922.0,0.15809217]
["bitfinex-derivatives","BTCF0:USTF0",1729102729403,0.03320587,67923.0,67922.0,0.15769635]
["bitfinex-derivatives","BTCF0:USTF0",1729102729604,0.03320587,67923.0,67922.0,0.24574569]
["bitfinex-derivatives","BTCF0:USTF0",1729102730498,0.03320587,67923.0,67922.0,0.15769635]
["bitfinex-derivatives","BTCF0:USTF0",1729102732115,0.03320587,67923.0,67922.0,0.24574569]
["bitfinex-derivatives","BTCF0:USTF0",1729102732310,0.03320587,67923.0,67922.0,0.15769635]
["bitfinex-derivatives","BTCF0:USTF0",1729102732612,0.007,67923.0,67922.0,0.15769635]
["bitfinex-derivatives","BTCF0:USTF0",1729102736906,0.007,67923.0,67922.0,0.51849635]
["bitfinex-derivatives","BTCF0:USTF0",1729102737108,0.007,67923.0,67922.0,0.60654569]
["bitfinex-derivatives","BTCF0:USTF0",1729102737499,0.00220873,67930.0,67922.0,0.75654569]
["bitfinex-derivatives","BTCF0:USTF0",1729102737704,0.07581673,67930.0,67929.0,0.65772051]
["bitfinex-derivatives","BTCF0:USTF0",1729102737903,0.07581673,67930.0,67929.0,0.66848835]
["bitfinex-derivatives","BTCF0:USTF0",1729102738508,0.10228715,67930.0,67929.0,0.66848835]
["bitfinex-derivatives","BTCF0:USTF0",1729102739121,0.10228715,67930.0,67929.0,0.66810431]
["bitfinex-derivatives","BTCF0:USTF0",1729102739510,0.11228715,67930.0,67929.0,0.66810431]
["bitfinex-derivatives","BTCF0:USTF0",1729102740309,0.11728715,67930.0,67929.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729102740507,0.10728715,67930.0,67929.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729102740702,0.11328715,67930.0,67929.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729102742403,0.03967915,67930.0,67929.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729102742605,0.1191,67940.0,67929.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1729102742799,0.073601,67937.0,67936.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729102743014,0.073601,67937.0,67936.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1729102743212,0.073602,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102744002,0.073608,67930.0,67929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729102744314,0.073608,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102744815,0.04068648,67940.0,67929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102745007,0.00084,67962.0,67949.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729102745207,0.0789,67963.0,67962.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729102745512,0.152473,67963.0,67962.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729102746012,0.06558472,67963.0,67962.0,0.223574]
["bitfinex-derivatives","BTCF0:USTF0",1729102746216,0.0804,67973.0,67962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102746414,0.073551,67983.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729102746719,0.073552,67982.0,67977.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729102746908,0.073553,67981.0,67977.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729102747110,0.0291682,67978.0,67977.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729102747302,0.00220734,67978.0,67977.0,0.223557]
["bitfinex-derivatives","BTCF0:USTF0",1729102748516,0.00920734,67978.0,67977.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1729102749505,0.08276334,67978.0,67977.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729102755615,0.23276334,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729102755919,0.23276334,67978.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102755920,0.073562,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102756124,0.073562,67973.0,67972.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102757821,0.074562,67973.0,67972.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102758126,0.076562,67973.0,67972.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102758324,0.076562,67973.0,67972.0,0.584363]
["bitfinex-derivatives","BTCF0:USTF0",1729102758925,0.003,67973.0,67972.0,0.584363]
["bitfinex-derivatives","BTCF0:USTF0",1729102759125,0.02438229,67973.0,67972.0,0.584363]
["bitfinex-derivatives","BTCF0:USTF0",1729102759824,0.09794429,67973.0,67972.0,0.584363]
["bitfinex-derivatives","BTCF0:USTF0",1729102769125,0.09794429,67973.0,67972.0,0.223563]
["bitfinex-derivatives","BTCF0:USTF0",1729102769521,0.073564,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102770825,0.073566,67969.0,67968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102771615,0.223566,67969.0,67963.0,0.00220666]
["bitfinex-derivatives","BTCF0:USTF0",1729102771817,0.073572,67964.0,67963.0,0.00220666]
["bitfinex-derivatives","BTCF0:USTF0",1729102773634,0.073572,67964.0,67963.0,0.07577966]
["bitfinex-derivatives","BTCF0:USTF0",1729102774118,0.073572,67964.0,67963.0,0.08277966]
["bitfinex-derivatives","BTCF0:USTF0",1729102774536,0.074572,67964.0,67963.0,0.09077966]
["bitfinex-derivatives","BTCF0:USTF0",1729102776334,0.09615119,67964.0,67963.0,0.09077966]
["bitfinex-derivatives","BTCF0:USTF0",1729102776835,0.09615119,67964.0,67963.0,0.01720666]
["bitfinex-derivatives","BTCF0:USTF0",1729102778032,0.24615119,67964.0,67963.0,0.01720666]
["bitfinex-derivatives","BTCF0:USTF0",1729102779346,0.09615119,67964.0,67963.0,0.01922259]
["bitfinex-derivatives","BTCF0:USTF0",1729102780429,0.09615119,67964.0,67963.0,0.09251881]
["bitfinex-derivatives","BTCF0:USTF0",1729102780625,0.09615119,67964.0,67963.0,0.01922259]
["bitfinex-derivatives","BTCF0:USTF0",1729102780825,0.09615119,67964.0,67963.0,0.01222259]
["bitfinex-derivatives","BTCF0:USTF0",1729102781028,0.09615119,67964.0,67963.0,0.02022259]
["bitfinex-derivatives","BTCF0:USTF0",1729102781540,0.09515119,67964.0,67963.0,0.08551881]
["bitfinex-derivatives","BTCF0:USTF0",1729102781739,0.09615119,67964.0,67963.0,0.09351881]
["bitfinex-derivatives","BTCF0:USTF0",1729102781942,0.09615119,67964.0,67963.0,0.09251881]
["bitfinex-derivatives","BTCF0:USTF0",1729102782133,0.09515119,67964.0,67963.0,0.08451881]
["bitfinex-derivatives","BTCF0:USTF0",1729102782332,0.09615119,67964.0,67963.0,0.17753865]
["bitfinex-derivatives","BTCF0:USTF0",1729102784333,0.09615119,67964.0,67963.0,0.17065709]
["bitfinex-derivatives","BTCF0:USTF0",1729102784649,0.09615119,67964.0,67963.0,0.17765709]
["bitfinex-derivatives","BTCF0:USTF0",1729102785345,0.09615119,67964.0,67963.0,0.10424243]
["bitfinex-derivatives","BTCF0:USTF0",1729102785642,0.09615119,67964.0,67963.0,0.06327353]
["bitfinex-derivatives","BTCF0:USTF0",1729102786854,0.09615119,67964.0,67963.0,0.01922259]
["bitfinex-derivatives","BTCF0:USTF0",1729102787037,0.09615119,67964.0,67963.0,0.02123852]
["bitfinex-derivatives","BTCF0:USTF0",1729102790342,0.09615119,67964.0,67963.0,0.06528946]
["bitfinex-derivatives","BTCF0:USTF0",1729102790641,0.09615119,67964.0,67963.0,0.28886246]
["bitfinex-derivatives","BTCF0:USTF0",1729102790942,0.09615119,67964.0,67963.0,0.24481152]
["bitfinex-derivatives","BTCF0:USTF0",1729102792245,0.09615119,67964.0,67963.0,0.30354611]
["bitfinex-derivatives","BTCF0:USTF0",1729102792546,0.09615119,67964.0,67963.0,0.32987415]
["bitfinex-derivatives","BTCF0:USTF0",1729102793342,0.09615119,67964.0,67963.0,0.43127672]
["bitfinex-derivatives","BTCF0:USTF0",1729102793948,0.09615119,67964.0,67963.0,0.32987415]
["bitfinex-derivatives","BTCF0:USTF0",1729102795049,0.09615119,67964.0,67963.0,0.10630115]
["bitfinex-derivatives","BTCF0:USTF0",1729102795244,0.09615119,67964.0,67963.0,0.20772313]
["bitfinex-derivatives","BTCF0:USTF0",1729102795546,0.24615119,67964.0,67963.0,0.10633094]
["bitfinex-derivatives","BTCF0:USTF0",1729102798349,0.24615119,67964.0,67963.0,0.20793384]
["bitfinex-derivatives","BTCF0:USTF0",1729102798647,0.24615119,67964.0,67963.0,0.10633094]
["bitfinex-derivatives","BTCF0:USTF0",1729102800250,0.24615119,67964.0,67963.0,0.10412428]
["bitfinex-derivatives","BTCF0:USTF0",1729102800440,0.24615119,67964.0,67961.0,0.07797421]
["bitfinex-derivatives","BTCF0:USTF0",1729102800441,0.84615119,67964.0,67961.0,0.07797421]
["bitfinex-derivatives","BTCF0:USTF0",1729102800640,0.84615119,67964.0,67945.0,0.10297265]
["bitfinex-derivatives","BTCF0:USTF0",1729102800641,0.073591,67946.0,67945.0,0.10297265]
["bitfinex-derivatives","BTCF0:USTF0",1729102800852,0.223591,67946.0,67945.0,0.09998285]
["bitfinex-derivatives","BTCF0:USTF0",1729102801551,0.223591,67946.0,67942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729102801737,0.073594,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102801940,0.073594,67943.0,67942.0,0.45973601]
["bitfinex-derivatives","BTCF0:USTF0",1729102802855,0.073594,67943.0,67942.0,0.47375261]
["bitfinex-derivatives","BTCF0:USTF0",1729102803043,0.073594,67943.0,67942.0,0.11295261]
["bitfinex-derivatives","BTCF0:USTF0",1729102803348,0.073594,67943.0,67942.0,0.18654761]
["bitfinex-derivatives","BTCF0:USTF0",1729102803857,0.073594,67943.0,67942.0,0.20054761]
["bitfinex-derivatives","BTCF0:USTF0",1729102804650,0.074594,67943.0,67942.0,0.19254761]
["bitfinex-derivatives","BTCF0:USTF0",1729102805043,0.074594,67943.0,67942.0,0.17854761]
["bitfinex-derivatives","BTCF0:USTF0",1729102805239,0.075594,67943.0,67942.0,0.19254761]
["bitfinex-derivatives","BTCF0:USTF0",1729102806142,0.075594,67943.0,67942.0,0.0936116]
["bitfinex-derivatives","BTCF0:USTF0",1729102807347,0.075594,67943.0,67942.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1729102807749,0.075594,67943.0,67942.0,0.0936116]
["bitfinex-derivatives","BTCF0:USTF0",1729102807946,0.075594,67943.0,67942.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1729102807947,0.225594,67943.0,67942.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1729102808356,0.586394,67943.0,67942.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1729102808650,0.225594,67943.0,67942.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1729102811058,0.225594,67943.0,67942.0,0.0220332]
["bitfinex-derivatives","BTCF0:USTF0",1729102811458,0.24672742,67943.0,67942.0,0.0220332]
["bitfinex-derivatives","BTCF0:USTF0",1729102812455,0.09672742,67943.0,67942.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1729102813157,0.09672742,67943.0,67942.0,0.0220332]
["bitfinex-derivatives","BTCF0:USTF0",1729102817058,0.09672742,67943.0,67942.0,0.0240498]
["bitfinex-derivatives","BTCF0:USTF0",1729102817764,0.09672742,67943.0,67942.0,0.0966448]
["bitfinex-derivatives","BTCF0:USTF0",1729102817959,0.09572742,67943.0,67942.0,0.0926448]
["bitfinex-derivatives","BTCF0:USTF0",1729102818163,0.09672742,67943.0,67942.0,0.0966448]
["bitfinex-derivatives","BTCF0:USTF0",1729102820552,0.073591,67947.0,67942.0,1.37143972]
["bitfinex-derivatives","BTCF0:USTF0",1729102820749,0.00220802,67957.0,67946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102820954,0.07358,67956.0,67951.0,0.0060498]
["bitfinex-derivatives","BTCF0:USTF0",1729102821153,0.22358,67956.0,67951.0,0.0060498]
["bitfinex-derivatives","BTCF0:USTF0",1729102821361,0.22358,67956.0,67951.0,0.0796348]
["bitfinex-derivatives","BTCF0:USTF0",1729102821362,0.073585,67952.0,67951.0,0.0796348]
["bitfinex-derivatives","BTCF0:USTF0",1729102821564,0.073585,67952.0,67951.0,0.16251392]
["bitfinex-derivatives","BTCF0:USTF0",1729102822463,0.073585,67952.0,67951.0,0.08892892]
["bitfinex-derivatives","BTCF0:USTF0",1729102822661,0.073585,67952.0,67951.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1729102822859,0.073585,67952.0,67951.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1729102823055,0.00220802,67957.0,67951.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1729102823364,0.07578702,67957.0,67956.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1729102823559,0.07578702,67957.0,67956.0,0.30645912]
["bitfinex-derivatives","BTCF0:USTF0",1729102824157,0.07578702,67957.0,67956.0,0.31250892]
["bitfinex-derivatives","BTCF0:USTF0",1729102824566,0.07578702,67957.0,67956.0,0.31452518]
["bitfinex-derivatives","BTCF0:USTF0",1729102825464,0.07578702,67957.0,67956.0,0.32252518]
["bitfinex-derivatives","BTCF0:USTF0",1729102826970,0.073554,67980.0,67960.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729102827265,0.07356,67975.0,67974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102827461,0.07356,67975.0,67974.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1729102827659,0.07356,67975.0,67974.0,0.00806606]
["bitfinex-derivatives","BTCF0:USTF0",1729102827972,0.07356,67975.0,67974.0,0.08162706]
["bitfinex-derivatives","BTCF0:USTF0",1729102829360,0.07856,67975.0,67974.0,0.00806606]
["bitfinex-derivatives","BTCF0:USTF0",1729102830968,0.14374939,67975.0,67974.0,0.00806606]
["bitfinex-derivatives","BTCF0:USTF0",1729102831462,0.08256,67975.0,67974.0,0.00806606]
["bitfinex-derivatives","BTCF0:USTF0",1729102832063,1.12392,67975.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102832277,1.12392,67975.0,67959.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1729102832278,0.223576,67960.0,67959.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1729102832569,0.223576,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102832763,0.073579,67957.0,67956.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1729102833476,0.073587,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102833677,0.223587,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102834567,0.223587,67950.0,67949.0,0.36281631]
["bitfinex-derivatives","BTCF0:USTF0",1729102834969,0.224587,67950.0,67949.0,0.37381631]
["bitfinex-derivatives","BTCF0:USTF0",1729102835275,0.225587,67950.0,67949.0,0.38381631]
["bitfinex-derivatives","BTCF0:USTF0",1729102835567,0.225587,67950.0,67949.0,0.45740431]
["bitfinex-derivatives","BTCF0:USTF0",1729102835770,0.09527771,67950.0,67949.0,0.44740431]
["bitfinex-derivatives","BTCF0:USTF0",1729102835972,0.09627771,67950.0,67949.0,0.45740431]
["bitfinex-derivatives","BTCF0:USTF0",1729102837466,0.24627771,67950.0,67949.0,0.02301631]
["bitfinex-derivatives","BTCF0:USTF0",1729102837669,0.60707771,67950.0,67949.0,0.08163564]
["bitfinex-derivatives","BTCF0:USTF0",1729102838070,0.60707771,67950.0,67949.0,0.02301631]
["bitfinex-derivatives","BTCF0:USTF0",1729102842673,0.45707771,67950.0,67949.0,0.02301631]
["bitfinex-derivatives","BTCF0:USTF0",1729102842872,0.09627771,67950.0,67949.0,0.09660431]
["bitfinex-derivatives","BTCF0:USTF0",1729102843975,0.002,67950.0,67949.0,0.17955818]
["bitfinex-derivatives","BTCF0:USTF0",1729102844178,0.3608,67970.0,67962.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729102844482,0.073569,67969.0,67968.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729102845371,0.09523312,67969.0,67968.0,0.07759862]
["bitfinex-derivatives","BTCF0:USTF0",1729102847272,0.10223312,67969.0,67968.0,0.07859862]
["bitfinex-derivatives","BTCF0:USTF0",1729102847778,0.11123312,67969.0,67968.0,0.07959862]
["bitfinex-derivatives","BTCF0:USTF0",1729102850072,0.11123312,67969.0,67968.0,0.08161452]
["bitfinex-derivatives","BTCF0:USTF0",1729102853375,0.016,67969.0,67968.0,0.23161452]
["bitfinex-derivatives","BTCF0:USTF0",1729102853578,0.016,67969.0,67968.0,0.30741452]
["bitfinex-derivatives","BTCF0:USTF0",1729102853773,0.016,67969.0,67968.0,0.36602571]
["bitfinex-derivatives","BTCF0:USTF0",1729102853976,0.016,67969.0,67968.0,0.30741452]
["bitfinex-derivatives","BTCF0:USTF0",1729102854477,0.009,67969.0,67968.0,0.36501192]
["bitfinex-derivatives","BTCF0:USTF0",1729102854677,0.009,67969.0,67968.0,0.36701192]
["bitfinex-derivatives","BTCF0:USTF0",1729102855476,0.009,67969.0,67968.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1729102855684,0.073564,67972.0,67971.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729102855885,0.073564,67972.0,67971.0,0.584364]
["bitfinex-derivatives","BTCF0:USTF0",1729102856184,0.073564,67972.0,67971.0,0.59041252]
["bitfinex-derivatives","BTCF0:USTF0",1729102856486,0.073564,67972.0,67971.0,0.63434769]
["bitfinex-derivatives","BTCF0:USTF0",1729102856686,0.02171687,67973.0,67972.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729102856984,0.073562,67973.0,67972.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729102857284,0.073562,67973.0,67972.0,0.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1729102857986,0.075562,67973.0,67972.0,0.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1729102858378,0.075562,67973.0,67972.0,0.12556259]
["bitfinex-derivatives","BTCF0:USTF0",1729102858676,0.006,67973.0,67972.0,0.12556259]
["bitfinex-derivatives","BTCF0:USTF0",1729102859286,0.079562,67973.0,67972.0,0.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1729102859486,0.079562,67973.0,67972.0,0.12555268]
["bitfinex-derivatives","BTCF0:USTF0",1729102862282,0.079562,67973.0,67972.0,0.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1729102862482,0.006,67973.0,67972.0,0.08162742]
["bitfinex-derivatives","BTCF0:USTF0",1729102862693,0.02344726,67978.0,67977.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729102862984,0.00220734,67978.0,67977.0,0.584357]
["bitfinex-derivatives","BTCF0:USTF0",1729102863289,0.073542,67995.0,67994.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729102863490,0.02096607,67997.0,67994.0,0.584339]
["bitfinex-derivatives","BTCF0:USTF0",1729102863692,0.0366,68012.0,67994.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102863986,0.0366,68012.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729102863987,0.073528,68006.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729102864177,0.073528,68006.0,68005.0,0.44440623]
["bitfinex-derivatives","BTCF0:USTF0",1729102864380,0.073528,68006.0,68005.0,0.52087923]
["bitfinex-derivatives","BTCF0:USTF0",1729102864586,0.073528,68006.0,68005.0,0.59440623]
["bitfinex-derivatives","BTCF0:USTF0",1729102866094,0.09454054,68006.0,68005.0,0.59440623]
["bitfinex-derivatives","BTCF0:USTF0",1729102866393,0.09454054,68006.0,68005.0,0.60040623]
["bitfinex-derivatives","BTCF0:USTF0",1729102866594,0.09454054,68006.0,68005.0,0.60440623]
["bitfinex-derivatives","BTCF0:USTF0",1729102867493,0.09554054,68006.0,68005.0,0.60740623]
["bitfinex-derivatives","BTCF0:USTF0",1729102868681,0.09554054,68006.0,68005.0,0.17307923]
["bitfinex-derivatives","BTCF0:USTF0",1729102868984,0.09554054,68006.0,67996.0,0.13543383]
["bitfinex-derivatives","BTCF0:USTF0",1729102868985,0.073538,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102869185,0.073538,67995.0,67991.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729102869186,0.073541,67992.0,67991.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729102869796,0.1099,67994.0,67989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102869989,0.1099,67994.0,67988.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729102869990,0.073544,67989.0,67988.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729102870499,0.001,67992.0,67991.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1729102870686,0.001,67992.0,67991.0,0.598342]
["bitfinex-derivatives","BTCF0:USTF0",1729102871397,0.15,68005.0,67991.0,0.598342]
["bitfinex-derivatives","BTCF0:USTF0",1729102871398,0.15,68018.0,67991.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1729102871590,0.3608,68039.0,67991.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1729102871591,0.073518,68014.0,68013.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729102871797,0.073517,68015.0,68014.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729102871989,0.15,68029.0,68014.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729102871990,0.02325451,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102872190,0.073513,68019.0,68018.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1729102872593,0.00220593,68020.0,68019.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729102872894,0.07571693,68020.0,68019.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729102873394,0.00220593,68020.0,68019.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729102873600,0.01685411,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102873800,0.01685411,68029.0,68028.0,0.584302]
["bitfinex-derivatives","BTCF0:USTF0",1729102873801,0.073502,68029.0,68028.0,0.584302]
["bitfinex-derivatives","BTCF0:USTF0",1729102875289,0.14089578,68029.0,68028.0,0.4666432]
["bitfinex-derivatives","BTCF0:USTF0",1729102875486,0.06739378,68029.0,68028.0,0.4666432]
["bitfinex-derivatives","BTCF0:USTF0",1729102875690,0.076501,68029.0,68028.0,0.5401452]
["bitfinex-derivatives","BTCF0:USTF0",1729102875892,0.080501,68029.0,68028.0,0.5401452]
["bitfinex-derivatives","BTCF0:USTF0",1729102877190,0.080501,68029.0,68028.0,0.4666432]
["bitfinex-derivatives","BTCF0:USTF0",1729102877397,0.073508,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102877608,0.28658429,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102878086,0.28658429,68023.0,68017.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729102878087,0.073513,68018.0,68017.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729102878403,0.073523,68012.0,68011.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729102878699,0.2126329,68018.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102878700,0.073518,68015.0,68014.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729102878896,0.13597809,68015.0,68014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102879099,0.13597809,68015.0,68014.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729102879402,0.13592607,68015.0,68014.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729102879989,0.13592607,68015.0,68014.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729102880210,0.13691998,68015.0,68014.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1729102880695,0.13791998,68015.0,68014.0,0.455317]
["bitfinex-derivatives","BTCF0:USTF0",1729102881797,0.13791998,68015.0,68014.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729102881999,0.30469996,68015.0,68014.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729102882297,0.24229798,68015.0,68014.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729102883298,0.09229798,68015.0,68014.0,0.094517]
["bitfinex-derivatives","BTCF0:USTF0",1729102883898,0.09129798,68015.0,68014.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1729102884101,0.002,68015.0,68014.0,0.455317]
["bitfinex-derivatives","BTCF0:USTF0",1729102885891,0.002,68015.0,68014.0,0.456317]
["bitfinex-derivatives","BTCF0:USTF0",1729102886691,0.002,68015.0,68014.0,0.455317]
["bitfinex-derivatives","BTCF0:USTF0",1729102889502,0.01680371,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729102889801,0.223506,68025.0,68024.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1729102890099,0.223506,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729102891000,0.223506,68025.0,68024.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729102891193,0.073506,68025.0,68024.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729102892605,0.223506,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102894199,0.073506,68025.0,68024.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729102895501,0.01662175,68026.0,68025.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729102895695,0.073503,68028.0,68027.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729102896498,0.073503,68028.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102896499,0.15,68029.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102896696,0.223506,68025.0,68024.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729102896911,0.223506,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729102897203,0.223506,68025.0,68023.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729102897204,0.07351,68024.0,68023.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729102899300,0.07351,68024.0,68023.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729102899807,0.073504,68027.0,68026.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102900107,0.073504,68027.0,68026.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1729102900406,0.01681578,68029.0,68026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102900607,0.073502,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102902702,0.077502,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102902997,0.080502,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102905513,0.080502,68029.0,68028.0,0.14649394]
["bitfinex-derivatives","BTCF0:USTF0",1729102905705,0.080502,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102908316,0.080502,68029.0,68028.0,0.14649394]
["bitfinex-derivatives","BTCF0:USTF0",1729102908914,0.080502,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729102909115,0.080502,68029.0,68028.0,0.14649394]
["bitfinex-derivatives","BTCF0:USTF0",1729102909822,0.080502,68029.0,68028.0,0.07299194]
["bitfinex-derivatives","BTCF0:USTF0",1729102910117,0.073502,68028.0,68027.0,0.07299194]
["bitfinex-derivatives","BTCF0:USTF0",1729102910318,0.073503,68027.0,68026.0,0.07299194]
["bitfinex-derivatives","BTCF0:USTF0",1729102910518,0.073506,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729102911011,0.073506,68025.0,68021.0,0.08759033]
["bitfinex-derivatives","BTCF0:USTF0",1729102911214,0.073509,68022.0,68021.0,0.16110033]
["bitfinex-derivatives","BTCF0:USTF0",1729102911409,0.073509,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729102911722,0.073509,68022.0,68021.0,0.24242232]
["bitfinex-derivatives","BTCF0:USTF0",1729102912116,0.073509,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729102912321,0.073509,68022.0,68021.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729102912525,0.073509,68022.0,68021.0,0.17272106]
["bitfinex-derivatives","BTCF0:USTF0",1729102913318,0.073509,68022.0,68021.0,0.17272107]
["bitfinex-derivatives","BTCF0:USTF0",1729102913518,0.073509,68022.0,68021.0,0.17772107]
["bitfinex-derivatives","BTCF0:USTF0",1729102914227,0.073503,68030.0,68029.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729102914409,0.073503,68030.0,68029.0,0.16167399]
["bitfinex-derivatives","BTCF0:USTF0",1729102914610,0.073503,68030.0,68029.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729102915619,0.073503,68030.0,68029.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1729102915822,0.078503,68030.0,68029.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1729102916220,0.082503,68030.0,68029.0,0.16943462]
["bitfinex-derivatives","BTCF0:USTF0",1729102916524,0.082503,68030.0,68029.0,0.09593662]
["bitfinex-derivatives","BTCF0:USTF0",1729102916729,0.073508,68023.0,68020.0,0.46434872]
["bitfinex-derivatives","BTCF0:USTF0",1729102916926,0.073508,68023.0,68022.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729102917121,0.073508,68023.0,68022.0,0.16965539]
["bitfinex-derivatives","BTCF0:USTF0",1729102918626,0.073508,68023.0,68022.0,0.17165539]
["bitfinex-derivatives","BTCF0:USTF0",1729102919724,0.074508,68023.0,68022.0,0.17165539]
["bitfinex-derivatives","BTCF0:USTF0",1729102920525,0.073508,68023.0,68022.0,0.13429432]
["bitfinex-derivatives","BTCF0:USTF0",1729102920720,0.073508,68023.0,68022.0,0.13829432]
["bitfinex-derivatives","BTCF0:USTF0",1729102924321,0.073504,68030.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729102925721,0.078504,68030.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729102925927,0.082504,68030.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729102926827,0.009,68030.0,68029.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1729102927130,0.073493,68037.0,68029.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729102927322,0.09004368,68037.0,68036.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1729102927524,0.09004368,68037.0,68036.0,0.31167348]
["bitfinex-derivatives","BTCF0:USTF0",1729102927730,0.09004368,68037.0,68036.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1729102928122,0.09004368,68037.0,68036.0,0.31163633]
["bitfinex-derivatives","BTCF0:USTF0",1729102928323,0.01655068,68037.0,68036.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1729102928636,0.073493,68037.0,68036.0,0.31163431]
["bitfinex-derivatives","BTCF0:USTF0",1729102929018,0.083493,68037.0,68036.0,0.31364814]
["bitfinex-derivatives","BTCF0:USTF0",1729102929632,0.083493,68037.0,68036.0,0.31464814]
["bitfinex-derivatives","BTCF0:USTF0",1729102929838,0.01,68037.0,68036.0,0.58730783]
["bitfinex-derivatives","BTCF0:USTF0",1729102930020,0.073479,68050.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729102930329,0.07348,68049.0,68046.0,0.223482]
["bitfinex-derivatives","BTCF0:USTF0",1729102930632,0.073482,68048.0,68047.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729102930829,0.073482,68048.0,68047.0,0.1615512]
["bitfinex-derivatives","BTCF0:USTF0",1729102931128,0.073482,68048.0,68047.0,0.07549483]
["bitfinex-derivatives","BTCF0:USTF0",1729102932729,0.073482,68048.0,68047.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1729102933128,0.073482,68048.0,68047.0,0.07531751]
["bitfinex-derivatives","BTCF0:USTF0",1729102933330,0.073482,68048.0,68047.0,0.07731751]
["bitfinex-derivatives","BTCF0:USTF0",1729102933934,0.073482,68048.0,68047.0,0.08031751]
["bitfinex-derivatives","BTCF0:USTF0",1729102934435,0.073482,68048.0,68047.0,0.00701383]
["bitfinex-derivatives","BTCF0:USTF0",1729102935130,0.149082,68048.0,68047.0,0.06564242]
["bitfinex-derivatives","BTCF0:USTF0",1729102935530,0.149082,68048.0,68047.0,0.00701383]
["bitfinex-derivatives","BTCF0:USTF0",1729102936038,0.150082,68048.0,68047.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1729102936836,0.149082,68048.0,68047.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1729102937439,0.21279079,68048.0,68047.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1729102938138,0.21279079,68048.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102938139,0.073493,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102938338,0.073498,68032.0,68031.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729102938636,0.073501,68029.0,68028.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1729102940330,0.073501,68029.0,68028.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1729102940527,0.073501,68029.0,68028.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1729102940528,0.074501,68029.0,68028.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1729102940730,0.074501,68029.0,68028.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729102941242,0.224501,68029.0,68028.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729102941440,0.24151268,68029.0,68028.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729102941737,0.24151268,68029.0,68020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102941738,0.073513,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102941933,0.223513,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102942132,0.073515,68016.0,68015.0,0.0022048]
["bitfinex-derivatives","BTCF0:USTF0",1729102943531,0.073515,68016.0,68015.0,0.0132048]
["bitfinex-derivatives","BTCF0:USTF0",1729102943729,0.073515,68016.0,68015.0,0.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1729102943933,0.09022462,68016.0,68015.0,0.16818747]
["bitfinex-derivatives","BTCF0:USTF0",1729102944239,0.09122462,68016.0,68015.0,0.17318747]
["bitfinex-derivatives","BTCF0:USTF0",1729102945133,0.09122462,68016.0,68015.0,0.24643104]
["bitfinex-derivatives","BTCF0:USTF0",1729102945328,0.09122462,68016.0,68015.0,0.17318747]
["bitfinex-derivatives","BTCF0:USTF0",1729102945538,0.09122462,68016.0,68015.0,0.24642579]
["bitfinex-derivatives","BTCF0:USTF0",1729102946640,0.09122462,68016.0,68015.0,0.17303767]
["bitfinex-derivatives","BTCF0:USTF0",1729102947035,0.001,68016.0,68015.0,0.24626196]
["bitfinex-derivatives","BTCF0:USTF0",1729102947339,0.001,68016.0,68015.0,0.17303767]
["bitfinex-derivatives","BTCF0:USTF0",1729102950544,0.001,68016.0,68015.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1729102952539,0.001,68016.0,68015.0,1.1328008]
["bitfinex-derivatives","BTCF0:USTF0",1729102952740,0.001,68016.0,68015.0,0.6917208]
["bitfinex-derivatives","BTCF0:USTF0",1729102953638,1e-08,68020.0,68015.0,1.1328008]
["bitfinex-derivatives","BTCF0:USTF0",1729102953842,0.073505,68026.0,68025.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729102954035,0.073505,68026.0,68025.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1729102955047,0.073505,68026.0,68025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102955346,0.223504,68026.0,68025.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102955550,0.15,68026.0,68022.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102955744,0.07351,68021.0,68020.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102955946,0.22351,68021.0,68020.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102956146,0.073511,68020.0,68019.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102956347,0.149011,68020.0,68019.0,0.04392068]
["bitfinex-derivatives","BTCF0:USTF0",1729102956647,0.149011,68020.0,68016.0,0.05855763]
["bitfinex-derivatives","BTCF0:USTF0",1729102956847,0.073512,68019.0,68017.0,0.04391977]
["bitfinex-derivatives","BTCF0:USTF0",1729102957052,0.073512,68019.0,68017.0,0.0439211]
["bitfinex-derivatives","BTCF0:USTF0",1729102957053,0.5108,68018.0,68017.0,0.0439211]
["bitfinex-derivatives","BTCF0:USTF0",1729102957253,0.073515,68016.0,68015.0,0.0461259]
["bitfinex-derivatives","BTCF0:USTF0",1729102957555,0.073515,68016.0,68015.0,0.0022048]
["bitfinex-derivatives","BTCF0:USTF0",1729102958147,0.073515,68016.0,68015.0,0.06076433]
["bitfinex-derivatives","BTCF0:USTF0",1729102958347,0.073515,68016.0,68015.0,0.0022048]
["bitfinex-derivatives","BTCF0:USTF0",1729102958547,0.073515,68016.0,68015.0,0.06075566]
["bitfinex-derivatives","BTCF0:USTF0",1729102959144,0.073515,68016.0,68015.0,0.0022048]
["bitfinex-derivatives","BTCF0:USTF0",1729102959356,0.073515,68016.0,68015.0,0.06075208]
["bitfinex-derivatives","BTCF0:USTF0",1729102959850,0.074515,68016.0,68015.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1729102960050,0.075515,68016.0,68015.0,0.0172048]
["bitfinex-derivatives","BTCF0:USTF0",1729102960352,0.074515,68016.0,68015.0,0.0082048]
["bitfinex-derivatives","BTCF0:USTF0",1729102960547,0.075515,68016.0,68015.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1729102961250,0.075515,68016.0,68015.0,0.0162048]
["bitfinex-derivatives","BTCF0:USTF0",1729102961955,0.075515,68016.0,68015.0,0.0142048]
["bitfinex-derivatives","BTCF0:USTF0",1729102962148,0.075515,68016.0,68015.0,0.0727646]
["bitfinex-derivatives","BTCF0:USTF0",1729102962744,0.074515,68016.0,68015.0,0.1432806]
["bitfinex-derivatives","BTCF0:USTF0",1729102962949,0.074515,68016.0,68015.0,0.0847208]
["bitfinex-derivatives","BTCF0:USTF0",1729102963150,0.001,68016.0,68015.0,0.0847208]
["bitfinex-derivatives","BTCF0:USTF0",1729102963452,0.001,68016.0,68015.0,0.61799056]
["bitfinex-derivatives","BTCF0:USTF0",1729102963453,0.002,68016.0,68015.0,0.61799056]
["bitfinex-derivatives","BTCF0:USTF0",1729102963647,0.002,68016.0,68015.0,0.56912036]
["bitfinex-derivatives","BTCF0:USTF0",1729102963854,0.002,68016.0,68015.0,0.65699135]
["bitfinex-derivatives","BTCF0:USTF0",1729102964061,0.001,68016.0,68015.0,0.56112036]
["bitfinex-derivatives","BTCF0:USTF0",1729102964352,0.002,68016.0,68015.0,0.56812036]
["bitfinex-derivatives","BTCF0:USTF0",1729102965449,0.002,68016.0,68015.0,0.54334531]
["bitfinex-derivatives","BTCF0:USTF0",1729102965663,0.002,68016.0,68015.0,0.3740048]
["bitfinex-derivatives","BTCF0:USTF0",1729102965664,0.075515,68016.0,68015.0,0.3740048]
["bitfinex-derivatives","BTCF0:USTF0",1729102965858,0.075515,68016.0,68015.0,0.0132048]
["bitfinex-derivatives","BTCF0:USTF0",1729102966358,0.075515,68016.0,68015.0,0.0074848]
["bitfinex-derivatives","BTCF0:USTF0",1729102967160,0.075515,68016.0,68015.0,0.05147318]
["bitfinex-derivatives","BTCF0:USTF0",1729102967462,0.075515,68016.0,68015.0,0.0074848]
["bitfinex-derivatives","BTCF0:USTF0",1729102967967,0.075515,68016.0,68015.0,0.1574848]
["bitfinex-derivatives","BTCF0:USTF0",1729102968161,0.075515,68016.0,68015.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1729102969662,0.075515,68016.0,68015.0,0.1574848]
["bitfinex-derivatives","BTCF0:USTF0",1729102970159,0.075515,68016.0,68015.0,0.23884719]
["bitfinex-derivatives","BTCF0:USTF0",1729102970660,0.075515,68016.0,68015.0,0.31221064]
["bitfinex-derivatives","BTCF0:USTF0",1729102971055,0.075515,68016.0,68015.0,0.23884719]
["bitfinex-derivatives","BTCF0:USTF0",1729102971257,0.075515,68016.0,68015.0,0.1574848]
["bitfinex-derivatives","BTCF0:USTF0",1729102972664,0.075515,68016.0,68015.0,0.23910864]
["bitfinex-derivatives","BTCF0:USTF0",1729102973066,0.075515,68016.0,68015.0,0.32704959]
["bitfinex-derivatives","BTCF0:USTF0",1729102974258,0.075515,68016.0,68015.0,0.31262464]
["bitfinex-derivatives","BTCF0:USTF0",1729102974659,0.002,68016.0,68015.0,0.67338311]
["bitfinex-derivatives","BTCF0:USTF0",1729102974857,0.01661282,68021.0,68015.0,0.77051376]
["bitfinex-derivatives","BTCF0:USTF0",1729102975058,0.073502,68028.0,68025.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729102975257,0.149201,68029.0,68028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102975464,0.149201,68029.0,68028.0,0.23158231]
["bitfinex-derivatives","BTCF0:USTF0",1729102976156,0.01672504,68029.0,68028.0,0.31960375]
["bitfinex-derivatives","BTCF0:USTF0",1729102976361,0.073501,68029.0,68028.0,0.40129057]
["bitfinex-derivatives","BTCF0:USTF0",1729102976558,0.073493,68038.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729102976863,0.07570578,68030.0,68029.0,0.25042921]
["bitfinex-derivatives","BTCF0:USTF0",1729102977172,0.07570578,68030.0,68029.0,0.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1729102977367,0.0929472,68030.0,68029.0,0.25038453]
["bitfinex-derivatives","BTCF0:USTF0",1729102977864,0.0959472,68030.0,68029.0,0.25038453]
["bitfinex-derivatives","BTCF0:USTF0",1729102978060,0.0959472,68030.0,68029.0,0.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1729102978872,0.0224472,68030.0,68029.0,0.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1729102979066,0.00520578,68030.0,68029.0,0.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1729102979269,0.003,68030.0,68029.0,0.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1729102979464,0.003,68030.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729102979764,0.003,68030.0,68029.0,0.16937627]
["bitfinex-derivatives","BTCF0:USTF0",1729102979966,0.003,68030.0,68029.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729102980464,0.003,68030.0,68029.0,1.114501]
["bitfinex-derivatives","BTCF0:USTF0",1729102980660,0.003,68030.0,68029.0,1.21022347]
["bitfinex-derivatives","BTCF0:USTF0",1729102981069,0.003,68030.0,68029.0,1.114501]
["bitfinex-derivatives","BTCF0:USTF0",1729102981264,0.003,68030.0,68029.0,1.21031258]
["bitfinex-derivatives","BTCF0:USTF0",1729102981470,0.073489,68040.0,68030.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729102981657,0.073489,68040.0,68039.0,0.50750079]
["bitfinex-derivatives","BTCF0:USTF0",1729102981862,0.073489,68040.0,68039.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1729102982064,0.1885048,68051.0,68046.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729102982065,0.073485,68047.0,68046.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729102982371,0.073485,68047.0,68046.0,0.223482]
["bitfinex-derivatives","BTCF0:USTF0",1729102982871,0.0022048,68051.0,68050.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729102983066,0.5130048,68051.0,68048.0,0.07311134]
["bitfinex-derivatives","BTCF0:USTF0",1729102983368,0.5108,68049.0,68042.0,0.07311134]
["bitfinex-derivatives","BTCF0:USTF0",1729102983561,0.073485,68044.0,68043.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1729102983761,0.15,68047.0,68041.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1729102983970,0.223482,68047.0,68044.0,0.0584856]
["bitfinex-derivatives","BTCF0:USTF0",1729102984269,0.073483,68046.0,68045.0,0.0584856]
["bitfinex-derivatives","BTCF0:USTF0",1729102984462,0.15,68047.0,68045.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1729102984665,0.15,68047.0,68044.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1729102984666,0.073484,68045.0,68044.0,0.05848271]
["bitfinex-derivatives","BTCF0:USTF0",1729102984860,0.01880928,68051.0,68044.0,0.20848271]
["bitfinex-derivatives","BTCF0:USTF0",1729102985061,0.09228628,68051.0,68050.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729102985266,0.073479,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102985872,0.073479,68050.0,68049.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1729102986072,0.01880928,68051.0,68050.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729102986368,0.0022048,68051.0,68050.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729102986871,0.3608,68063.0,68057.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729102986872,0.073471,68058.0,68057.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729102987572,0.15,68061.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729102987765,0.073472,68056.0,68055.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729102987964,0.13785069,68056.0,68055.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729102988160,0.06437869,68056.0,68050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729102988467,0.0388,68062.0,68052.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729102988468,0.223476,68053.0,68052.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729102989066,0.073476,68053.0,68052.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729102989769,0.07348,68049.0,68048.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729102989959,0.073489,68041.0,68039.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729102990166,0.073489,68041.0,68040.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729102991570,0.074489,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729102992269,0.224489,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102992969,0.074489,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102993475,0.24137667,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102994968,0.30345026,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102995778,0.24137667,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102996072,0.60217667,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102996472,0.09137667,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102996664,0.09137667,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729102996665,0.001,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729102996870,0.074488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729102997864,0.074488,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729102998071,0.074488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102998568,0.435288,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729102998872,0.074488,68041.0,68040.0,0.05275026]
["bitfinex-derivatives","BTCF0:USTF0",1729102999281,0.435288,68041.0,68040.0,0.05275026]
["bitfinex-derivatives","BTCF0:USTF0",1729103000181,0.435288,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103000779,0.074488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103000973,0.001,68041.0,68040.0,0.29083345]
["bitfinex-derivatives","BTCF0:USTF0",1729103001175,0.074488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103001983,0.001,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103002874,0.074488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103003274,0.074488,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729103003474,0.074488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103004175,0.074488,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729103007280,0.001,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729103007683,0.001,68041.0,68040.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1729103007887,0.073477,68053.0,68052.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103008076,0.036,68056.0,68054.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103008077,0.073475,68055.0,68054.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103010680,0.0887827,68055.0,68054.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103011678,0.2387827,68055.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103011878,0.073481,68048.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729103012085,0.073484,68045.0,68044.0,0.08064679]
["bitfinex-derivatives","BTCF0:USTF0",1729103012287,0.223484,68045.0,68044.0,0.08064679]
["bitfinex-derivatives","BTCF0:USTF0",1729103012878,0.223484,68045.0,68044.0,0.15385929]
["bitfinex-derivatives","BTCF0:USTF0",1729103013082,0.073486,68043.0,68042.0,0.0732125]
["bitfinex-derivatives","BTCF0:USTF0",1729103013277,0.223486,68043.0,68042.0,0.15429038]
["bitfinex-derivatives","BTCF0:USTF0",1729103013483,0.223486,68043.0,68042.0,0.08107788]
["bitfinex-derivatives","BTCF0:USTF0",1729103013676,0.073486,68043.0,68042.0,0.08107788]
["bitfinex-derivatives","BTCF0:USTF0",1729103014589,0.20331837,68045.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729103014590,0.01531837,68045.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729103014787,0.3608,68057.0,68044.0,0.17716789]
["bitfinex-derivatives","BTCF0:USTF0",1729103014990,0.3608,68057.0,68054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103015286,0.3608,68057.0,68054.0,0.07318962]
["bitfinex-derivatives","BTCF0:USTF0",1729103015491,0.073473,68055.0,68054.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729103015891,0.073477,68051.0,68050.0,0.31130554]
["bitfinex-derivatives","BTCF0:USTF0",1729103016090,0.073477,68051.0,68050.0,0.16130554]
["bitfinex-derivatives","BTCF0:USTF0",1729103016291,0.223477,68051.0,68050.0,0.16130554]
["bitfinex-derivatives","BTCF0:USTF0",1729103016589,0.223477,68051.0,68050.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729103017089,0.223477,68051.0,68050.0,0.15406375]
["bitfinex-derivatives","BTCF0:USTF0",1729103017289,0.223477,68051.0,68050.0,0.08058575]
["bitfinex-derivatives","BTCF0:USTF0",1729103017778,0.223477,68051.0,68048.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729103017779,0.15,68051.0,68048.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729103017986,0.07348,68049.0,68048.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1729103019187,0.07348,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103019393,0.073484,68045.0,68044.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729103019587,0.073484,68045.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103019588,0.073486,68043.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103019784,0.073488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103019985,0.223488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103021995,0.073488,68041.0,68040.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1729103022296,0.073488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103022789,0.073486,68044.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729103022986,0.073488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103023387,0.073486,68044.0,68043.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729103023583,0.3608,68045.0,68044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103023787,0.3608,68045.0,68044.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729103023992,0.3608,68052.0,68044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103024192,0.073476,68053.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103024494,0.434268,68060.0,68052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103024695,0.00220472,68067.0,68063.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729103024696,0.36300472,68067.0,68063.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729103024901,0.43646472,68067.0,68066.0,0.05856854]
["bitfinex-derivatives","BTCF0:USTF0",1729103025095,0.43646472,68067.0,68062.0,0.07325414]
["bitfinex-derivatives","BTCF0:USTF0",1729103025096,0.36300472,68067.0,68062.0,0.07325414]
["bitfinex-derivatives","BTCF0:USTF0",1729103025399,0.073465,68063.0,68062.0,0.07325414]
["bitfinex-derivatives","BTCF0:USTF0",1729103025886,0.073465,68063.0,68057.0,0.08782754]
["bitfinex-derivatives","BTCF0:USTF0",1729103025887,0.073467,68061.0,68060.0,0.07325414]
["bitfinex-derivatives","BTCF0:USTF0",1729103026294,0.073467,68061.0,68058.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729103026598,0.073467,68061.0,68060.0,0.07316996]
["bitfinex-derivatives","BTCF0:USTF0",1729103027998,0.073464,68064.0,68060.0,0.07316996]
["bitfinex-derivatives","BTCF0:USTF0",1729103028200,0.37640428,68067.0,68061.0,0.0731474]
["bitfinex-derivatives","BTCF0:USTF0",1729103028385,0.073466,68062.0,68061.0,0.0731474]
["bitfinex-derivatives","BTCF0:USTF0",1729103028592,0.073467,68061.0,68060.0,0.1466144]
["bitfinex-derivatives","BTCF0:USTF0",1729103028895,0.073467,68061.0,68059.0,0.0731474]
["bitfinex-derivatives","BTCF0:USTF0",1729103029094,0.073469,68059.0,68058.0,0.0731474]
["bitfinex-derivatives","BTCF0:USTF0",1729103029489,0.073469,68059.0,68057.0,0.1466174]
["bitfinex-derivatives","BTCF0:USTF0",1729103029900,0.073469,68059.0,68058.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729103030591,0.073469,68059.0,68058.0,0.1466174]
["bitfinex-derivatives","BTCF0:USTF0",1729103030794,0.073469,68059.0,68058.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729103030990,0.073469,68059.0,68058.0,0.146616]
["bitfinex-derivatives","BTCF0:USTF0",1729103031598,0.073469,68059.0,68058.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729103031895,0.08899684,68059.0,68053.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729103032097,0.3608,68055.0,68053.0,0.0731558]
["bitfinex-derivatives","BTCF0:USTF0",1729103032401,0.073477,68051.0,68050.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729103032588,0.073477,68051.0,68050.0,0.08067676]
["bitfinex-derivatives","BTCF0:USTF0",1729103032788,0.073477,68051.0,68046.0,0.00220404]
["bitfinex-derivatives","BTCF0:USTF0",1729103033094,0.584282,68047.0,68046.0,0.00220404]
["bitfinex-derivatives","BTCF0:USTF0",1729103033291,0.073482,68047.0,68046.0,0.07568704]
["bitfinex-derivatives","BTCF0:USTF0",1729103034489,0.37600923,68051.0,68046.0,0.00220404]
["bitfinex-derivatives","BTCF0:USTF0",1729103034689,0.073482,68047.0,68046.0,0.07568604]
["bitfinex-derivatives","BTCF0:USTF0",1729103034888,0.073482,68047.0,68046.0,0.00220404]
["bitfinex-derivatives","BTCF0:USTF0",1729103038105,0.073482,68047.0,68046.0,0.07568704]
["bitfinex-derivatives","BTCF0:USTF0",1729103039905,0.073482,68047.0,68046.0,0.13423229]
["bitfinex-derivatives","BTCF0:USTF0",1729103040705,0.073482,68047.0,68046.0,0.07568704]
["bitfinex-derivatives","BTCF0:USTF0",1729103040902,0.073482,68047.0,68046.0,0.22568704]
["bitfinex-derivatives","BTCF0:USTF0",1729103041203,0.01520923,68051.0,68050.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729103041400,0.073477,68051.0,68050.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1729103042404,0.073477,68054.0,68053.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729103042597,0.073477,68054.0,68053.0,0.13202248]
["bitfinex-derivatives","BTCF0:USTF0",1729103042902,0.073477,68051.0,68050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103043210,0.073477,68051.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729103043211,0.073479,68050.0,68049.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729103044506,0.073479,68050.0,68049.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1729103045097,0.08861371,68058.0,68052.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729103045098,0.073475,68053.0,68052.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729103045302,0.08861371,68058.0,68057.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729103045496,0.08861371,68058.0,68057.0,0.223471]
["bitfinex-derivatives","BTCF0:USTF0",1729103046501,0.08861371,68058.0,68057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103047404,0.073471,68057.0,68056.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103050703,0.073471,68057.0,68056.0,0.30388155]
["bitfinex-derivatives","BTCF0:USTF0",1729103050911,0.073471,68057.0,68056.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103051408,0.434271,68057.0,68056.0,0.23064545]
["bitfinex-derivatives","BTCF0:USTF0",1729103051602,0.434271,68057.0,68056.0,0.30381399]
["bitfinex-derivatives","BTCF0:USTF0",1729103051803,0.434271,68057.0,68056.0,0.22316854]
["bitfinex-derivatives","BTCF0:USTF0",1729103052415,0.434271,68057.0,68056.0,0.23069252]
["bitfinex-derivatives","BTCF0:USTF0",1729103052804,1.025071,68057.0,68048.0,0.08782754]
["bitfinex-derivatives","BTCF0:USTF0",1729103052998,1.025071,68057.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103052999,0.073479,68050.0,68049.0,0.08080741]
["bitfinex-derivatives","BTCF0:USTF0",1729103053212,0.073485,68044.0,68043.0,0.08782754]
["bitfinex-derivatives","BTCF0:USTF0",1729103053398,0.073485,68044.0,68043.0,0.08116832]
["bitfinex-derivatives","BTCF0:USTF0",1729103053601,1.114365,68044.0,68043.0,0.04163113]
["bitfinex-derivatives","BTCF0:USTF0",1729103053813,0.073488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103054310,0.514408,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103054611,0.673488,68041.0,68040.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729103054813,0.073488,68041.0,68040.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729103055706,0.0155766,68041.0,68040.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1729103055909,0.3608,68045.0,68044.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729103056212,0.3608,68045.0,68044.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1729103056415,0.07348,68049.0,68047.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729103056604,0.07348,68049.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103057003,0.07348,68049.0,68048.0,0.223481]
["bitfinex-derivatives","BTCF0:USTF0",1729103057414,0.07348,68049.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103058712,0.08844527,68049.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103060115,0.44924527,68049.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103060523,0.08844527,68049.0,68048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103062011,0.073483,68046.0,68045.0,0.223484]
["bitfinex-derivatives","BTCF0:USTF0",1729103062910,0.3758832,68050.0,68049.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729103063110,0.0150832,68050.0,68049.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1729103063419,0.073479,68050.0,68049.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1729103063617,0.073476,68053.0,68052.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103063822,0.073476,68053.0,68052.0,0.223475]
["bitfinex-derivatives","BTCF0:USTF0",1729103064016,0.434272,68056.0,68055.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103064215,0.44914478,68056.0,68055.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103064528,0.073475,68053.0,68052.0,0.223476]
["bitfinex-derivatives","BTCF0:USTF0",1729103064722,0.37567278,68056.0,68055.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103065016,0.01487278,68056.0,68055.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729103065216,0.073476,68052.0,68051.0,0.05859017]
["bitfinex-derivatives","BTCF0:USTF0",1729103065519,0.073476,68052.0,68048.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729103065718,0.07348,68049.0,68048.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729103065917,0.073482,68047.0,68046.0,0.13207317]
["bitfinex-derivatives","BTCF0:USTF0",1729103066118,0.073485,68044.0,68043.0,0.13207617]
["bitfinex-derivatives","BTCF0:USTF0",1729103066321,0.073485,68044.0,68043.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729103067514,0.3608,68045.0,68040.0,0.14107917]
["bitfinex-derivatives","BTCF0:USTF0",1729103067716,0.073488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103067918,0.223488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103068222,0.073488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103068524,0.073488,68041.0,68040.0,0.232489]
["bitfinex-derivatives","BTCF0:USTF0",1729103069125,0.073488,68041.0,68040.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729103069322,0.073488,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103069911,0.073488,68041.0,68034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103069912,0.07349,68040.0,68034.0,0.0878311]
["bitfinex-derivatives","BTCF0:USTF0",1729103070114,0.3608,68035.0,68026.0,0.0878311]
["bitfinex-derivatives","BTCF0:USTF0",1729103070314,0.3608,68028.0,68027.0,0.08111123]
["bitfinex-derivatives","BTCF0:USTF0",1729103070628,0.434302,68028.0,68027.0,0.08111123]
["bitfinex-derivatives","BTCF0:USTF0",1729103071224,0.073506,68025.0,68024.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1729103071425,0.073506,68025.0,68024.0,0.08121412]
["bitfinex-derivatives","BTCF0:USTF0",1729103072122,0.073506,68025.0,68022.0,0.36171676]
["bitfinex-derivatives","BTCF0:USTF0",1729103072426,0.5116,68028.0,68022.0,0.36171676]
["bitfinex-derivatives","BTCF0:USTF0",1729103072427,0.073508,68023.0,68022.0,0.36171676]
["bitfinex-derivatives","BTCF0:USTF0",1729103072633,0.073508,68023.0,68022.0,0.08212184]
["bitfinex-derivatives","BTCF0:USTF0",1729103073423,0.073508,68023.0,68022.0,0.00091676]
["bitfinex-derivatives","BTCF0:USTF0",1729103073623,0.073508,68023.0,68022.0,0.07442576]
["bitfinex-derivatives","BTCF0:USTF0",1729103074024,0.073508,68023.0,68022.0,0.00091676]
["bitfinex-derivatives","BTCF0:USTF0",1729103074622,0.073508,68023.0,68022.0,0.08200799]
["bitfinex-derivatives","BTCF0:USTF0",1729103074822,0.073508,68023.0,68022.0,0.00091676]
["bitfinex-derivatives","BTCF0:USTF0",1729103075324,0.434308,68023.0,68022.0,0.00091676]
["bitfinex-derivatives","BTCF0:USTF0",1729103075523,0.434308,68023.0,68022.0,0.0594026]
["bitfinex-derivatives","BTCF0:USTF0",1729103075827,0.434308,68023.0,68022.0,0.00091676]
["bitfinex-derivatives","BTCF0:USTF0",1729103078527,0.434308,68023.0,68022.0,0.00293048]
["bitfinex-derivatives","BTCF0:USTF0",1729103082426,0.875348,68023.0,68020.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1729103082631,0.073521,68011.0,68010.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729103082830,0.073522,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103083028,0.073523,68009.0,68008.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729103083540,0.073526,68006.0,68005.0,0.223527]
["bitfinex-derivatives","BTCF0:USTF0",1729103084642,0.073526,68006.0,68005.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729103085737,0.073526,68006.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103086036,0.073532,68001.0,67998.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729103086228,0.073532,68001.0,68000.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729103088652,0.073532,68001.0,67997.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1729103088653,0.073534,67999.0,67997.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729103088848,0.073535,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103089242,0.073535,67998.0,67997.0,0.434336]
["bitfinex-derivatives","BTCF0:USTF0",1729103090653,0.073535,67998.0,67997.0,0.584336]
["bitfinex-derivatives","BTCF0:USTF0",1729103091751,0.001,68001.0,68000.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729103093446,0.07353,68002.0,68001.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729103093646,0.07353,68002.0,68001.0,0.223532]
["bitfinex-derivatives","BTCF0:USTF0",1729103094548,0.36156,68014.0,68001.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729103094751,0.00308579,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729103095050,0.00220579,68022.0,68021.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1729103098151,0.07571479,68022.0,68021.0,0.14657488]
["bitfinex-derivatives","BTCF0:USTF0",1729103098352,0.07571479,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729103098557,0.07571479,68022.0,68021.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1729103099456,0.07571479,68022.0,68021.0,0.29657488]
["bitfinex-derivatives","BTCF0:USTF0",1729103099648,0.07571479,68022.0,68021.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1729103100453,0.07571479,68022.0,68021.0,0.30423981]
["bitfinex-derivatives","BTCF0:USTF0",1729103101357,0.07671479,68022.0,68021.0,0.30723981]
["bitfinex-derivatives","BTCF0:USTF0",1729103101755,0.07671479,68022.0,68021.0,0.38035376]
["bitfinex-derivatives","BTCF0:USTF0",1729103101958,0.00320579,68022.0,68021.0,0.30723981]
["bitfinex-derivatives","BTCF0:USTF0",1729103102149,0.00320579,68022.0,68021.0,0.39507091]
["bitfinex-derivatives","BTCF0:USTF0",1729103102352,0.00320579,68022.0,68021.0,0.30723981]
["bitfinex-derivatives","BTCF0:USTF0",1729103102652,0.001,68022.0,68021.0,0.30723981]
["bitfinex-derivatives","BTCF0:USTF0",1729103102855,0.073492,68038.0,68021.0,1.80062121]
["bitfinex-derivatives","BTCF0:USTF0",1729103103055,0.073492,68038.0,68037.0,0.223493]
["bitfinex-derivatives","BTCF0:USTF0",1729103103543,0.073488,68041.0,68040.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729103104162,0.073492,68038.0,68037.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1729103104853,0.15,68038.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103105049,0.15,68034.0,68031.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729103105352,0.434298,68032.0,68031.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729103105555,0.434298,68032.0,68026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103105556,0.073504,68027.0,68026.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729103107358,0.073504,68027.0,68025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103107656,0.073504,68026.0,68025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103107952,0.073507,68024.0,68023.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729103111554,0.073504,68027.0,68026.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103111856,0.073504,68027.0,68026.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1729103111857,0.08863458,68027.0,68026.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1729103112049,0.08863458,68027.0,68026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103112251,0.073507,68025.0,68024.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729103112957,0.073507,68024.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729103113159,0.434309,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103113550,1.53733629,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103114660,1.09629629,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103114853,1.53733629,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103115060,1.475349,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103115854,0.875349,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103116165,0.434309,68022.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729103116856,0.07352,68012.0,68011.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729103117255,0.3608,68013.0,68007.0,0.15220547]
["bitfinex-derivatives","BTCF0:USTF0",1729103117455,0.073524,68008.0,68007.0,0.00220547]
["bitfinex-derivatives","BTCF0:USTF0",1729103118258,0.109824,68008.0,68007.0,0.00220547]
["bitfinex-derivatives","BTCF0:USTF0",1729103118450,0.148924,68008.0,68007.0,0.00220547]
["bitfinex-derivatives","BTCF0:USTF0",1729103120353,0.073534,68000.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103120551,0.073534,67999.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103120760,0.073534,67999.0,67993.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1729103120761,0.15,68004.0,67996.0,0.22304963]
["bitfinex-derivatives","BTCF0:USTF0",1729103120965,0.3608,68002.0,68000.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729103121170,0.073532,68001.0,68000.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729103122763,0.15,68001.0,67995.0,0.07304963]
["bitfinex-derivatives","BTCF0:USTF0",1729103122963,0.073538,67995.0,67994.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729103123259,0.37634327,68002.0,67993.0,0.22304963]
["bitfinex-derivatives","BTCF0:USTF0",1729103123463,0.01554327,68002.0,68001.0,0.223532]
["bitfinex-derivatives","BTCF0:USTF0",1729103123664,0.07353,68002.0,68001.0,0.223532]
["bitfinex-derivatives","BTCF0:USTF0",1729103125561,0.37568816,68003.0,68002.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103125867,0.37568816,68003.0,68002.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1729103126158,0.44921716,68003.0,68002.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103128851,0.45021716,68003.0,68002.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729103129055,0.45021716,68003.0,68002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103129657,0.45021716,68003.0,68002.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729103131162,0.45021716,68003.0,68002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103131352,0.60021716,68003.0,68002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103132562,0.073535,67998.0,67990.0,0.07304963]
["bitfinex-derivatives","BTCF0:USTF0",1729103132756,0.073542,67991.0,67990.0,0.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1729103132963,0.073542,67991.0,67990.0,0.15650899]
["bitfinex-derivatives","BTCF0:USTF0",1729103133971,0.073542,67991.0,67990.0,0.22959919]
["bitfinex-derivatives","BTCF0:USTF0",1729103134164,0.073542,67991.0,67990.0,0.15665016]
["bitfinex-derivatives","BTCF0:USTF0",1729103134969,0.073542,67991.0,67990.0,0.22976578]
["bitfinex-derivatives","BTCF0:USTF0",1729103135171,0.073542,67991.0,67990.0,0.15665016]
["bitfinex-derivatives","BTCF0:USTF0",1729103136166,0.223542,67991.0,67990.0,0.08310716]
["bitfinex-derivatives","BTCF0:USTF0",1729103136367,0.223542,67991.0,67984.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1729103136368,0.073546,67988.0,67984.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729103136674,0.073546,67988.0,67985.0,0.07537488]
["bitfinex-derivatives","BTCF0:USTF0",1729103136675,0.073548,67986.0,67985.0,0.07537488]
["bitfinex-derivatives","BTCF0:USTF0",1729103136866,0.073548,67986.0,67985.0,0.08562548]
["bitfinex-derivatives","BTCF0:USTF0",1729103137670,0.073548,67986.0,67985.0,0.00220625]
["bitfinex-derivatives","BTCF0:USTF0",1729103138174,0.073548,67986.0,67985.0,0.07539003]
["bitfinex-derivatives","BTCF0:USTF0",1729103138368,0.073548,67986.0,67985.0,0.00220625]
["bitfinex-derivatives","BTCF0:USTF0",1729103138769,0.073548,67986.0,67985.0,0.23259068]
["bitfinex-derivatives","BTCF0:USTF0",1729103138965,0.073548,67986.0,67985.0,0.1594069]
["bitfinex-derivatives","BTCF0:USTF0",1729103139768,0.074548,67986.0,67985.0,0.1594069]
["bitfinex-derivatives","BTCF0:USTF0",1729103143380,0.074548,67986.0,67985.0,0.24706646]
["bitfinex-derivatives","BTCF0:USTF0",1729103144675,0.074548,67986.0,67985.0,0.25915074]
["bitfinex-derivatives","BTCF0:USTF0",1729103144875,0.074548,67986.0,67985.0,0.24741718]
["bitfinex-derivatives","BTCF0:USTF0",1729103145070,0.074548,67986.0,67985.0,0.1594069]
["bitfinex-derivatives","BTCF0:USTF0",1729103145278,0.074548,67986.0,67985.0,0.2474229]
["bitfinex-derivatives","BTCF0:USTF0",1729103146075,0.075548,67986.0,67985.0,0.2474229]
["bitfinex-derivatives","BTCF0:USTF0",1729103146283,0.075548,67986.0,67985.0,0.24743982]
["bitfinex-derivatives","BTCF0:USTF0",1729103147071,0.075548,67986.0,67985.0,0.1594069]
["bitfinex-derivatives","BTCF0:USTF0",1729103147776,0.002,67986.0,67985.0,1.450368]
["bitfinex-derivatives","BTCF0:USTF0",1729103147978,0.3608,67996.0,67990.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729103148186,0.3608,67996.0,67995.0,0.31155143]
["bitfinex-derivatives","BTCF0:USTF0",1729103148376,0.3608,67996.0,67995.0,0.39520308]
["bitfinex-derivatives","BTCF0:USTF0",1729103149376,0.073536,67998.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103149583,0.073536,67998.0,67997.0,0.24519825]
["bitfinex-derivatives","BTCF0:USTF0",1729103150174,0.073536,67998.0,67997.0,0.15718565]
["bitfinex-derivatives","BTCF0:USTF0",1729103150687,0.073536,67998.0,67997.0,0.15692071]
["bitfinex-derivatives","BTCF0:USTF0",1729103153086,0.073536,67998.0,67997.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103153784,0.3608,67999.0,67995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103153978,0.3608,67999.0,67998.0,0.223535]
["bitfinex-derivatives","BTCF0:USTF0",1729103154288,0.3608,67999.0,67998.0,0.38017032]
["bitfinex-derivatives","BTCF0:USTF0",1729103155283,0.434334,67999.0,67998.0,0.38017032]
["bitfinex-derivatives","BTCF0:USTF0",1729103155487,0.434334,67999.0,67998.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729103158298,0.01544129,68001.0,68000.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729103158487,0.073528,68004.0,68000.0,0.08319042]
["bitfinex-derivatives","BTCF0:USTF0",1729103158689,0.00220648,68005.0,68004.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103158990,0.00220648,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103158991,0.07573348,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103159578,0.0908877,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103160180,0.0908877,68005.0,68004.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1729103160593,0.0908877,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103163189,0.0908877,68005.0,68004.0,0.2444672]
["bitfinex-derivatives","BTCF0:USTF0",1729103163382,0.2408877,68005.0,68004.0,0.08300806]
["bitfinex-derivatives","BTCF0:USTF0",1729103163585,0.2408877,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103163793,0.0908877,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103165818,0.0173607,68005.0,68004.0,0.15653606]
["bitfinex-derivatives","BTCF0:USTF0",1729103165985,0.0362,68020.0,68004.0,1.2984139]
["bitfinex-derivatives","BTCF0:USTF0",1729103166191,0.073515,68017.0,68016.0,0.13211376]
["bitfinex-derivatives","BTCF0:USTF0",1729103166391,0.073515,68017.0,68016.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729103167292,0.073515,68017.0,68016.0,0.14676345]
["bitfinex-derivatives","BTCF0:USTF0",1729103167495,0.073515,68017.0,68016.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729103167688,0.073515,68016.0,68015.0,0.07324845]
["bitfinex-derivatives","BTCF0:USTF0",1729103167888,0.073517,68014.0,68013.0,0.02030998]
["bitfinex-derivatives","BTCF0:USTF0",1729103168203,0.073538,67997.0,67996.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729103168402,0.073538,67997.0,67988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103168403,0.223538,67997.0,67982.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729103168601,0.15,67988.0,67980.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729103168901,0.434348,67986.0,67973.0,0.25055775]
["bitfinex-derivatives","BTCF0:USTF0",1729103169087,0.584348,67986.0,67976.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729103169286,0.434348,67986.0,67976.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729103169702,0.3608,67986.0,67973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103169894,0.16509164,67988.0,67984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103169895,0.01509164,67988.0,67984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103170095,0.1131,67996.0,67987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103170289,0.1131,67996.0,67992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103170290,0.07354,67993.0,67992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103170489,0.0378,67996.0,67992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103170696,0.073534,67999.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103170898,0.073537,67996.0,67995.0,0.223538]
["bitfinex-derivatives","BTCF0:USTF0",1729103171602,0.434337,67996.0,67995.0,0.223538]
["bitfinex-derivatives","BTCF0:USTF0",1729103171801,0.434337,67996.0,67995.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729103172306,0.073541,67993.0,67991.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729103172494,0.073541,67993.0,67992.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729103173401,0.3608,67996.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103173706,0.073546,67988.0,67987.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729103173896,0.073546,67988.0,67987.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1729103174102,0.3608,67996.0,67988.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729103174103,0.073541,67992.0,67988.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729103174405,0.073541,67992.0,67991.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729103175099,0.3608,67995.0,67990.0,0.08789815]
["bitfinex-derivatives","BTCF0:USTF0",1729103175300,0.073541,67992.0,67991.0,0.08286609]
["bitfinex-derivatives","BTCF0:USTF0",1729103175497,0.073542,67991.0,67989.0,0.08789815]
["bitfinex-derivatives","BTCF0:USTF0",1729103175698,0.073542,67991.0,67990.0,0.08291951]
["bitfinex-derivatives","BTCF0:USTF0",1729103175996,0.303542,67991.0,67990.0,0.08291951]
["bitfinex-derivatives","BTCF0:USTF0",1729103176197,0.073552,67982.0,67976.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729103176406,0.073543,67990.0,67979.0,0.08801605]
["bitfinex-derivatives","BTCF0:USTF0",1729103176407,0.5908,67984.0,67979.0,0.08801605]
["bitfinex-derivatives","BTCF0:USTF0",1729103176600,0.5908,67984.0,67980.0,0.08352299]
["bitfinex-derivatives","BTCF0:USTF0",1729103176800,0.073552,67982.0,67981.0,0.08348799]
["bitfinex-derivatives","BTCF0:USTF0",1729103179502,0.073552,67982.0,67981.0,0.15704099]
["bitfinex-derivatives","BTCF0:USTF0",1729103179697,0.08562872,67984.0,67983.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729103179902,0.08562872,67984.0,67983.0,0.38703899]
["bitfinex-derivatives","BTCF0:USTF0",1729103180099,0.08562872,67984.0,67983.0,0.15703899]
["bitfinex-derivatives","BTCF0:USTF0",1729103181096,0.08562872,67984.0,67983.0,0.08348799]
["bitfinex-derivatives","BTCF0:USTF0",1729103181403,0.08562872,67984.0,67980.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729103181404,0.073553,67981.0,67980.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729103181716,0.073553,67981.0,67980.0,0.15699892]
["bitfinex-derivatives","BTCF0:USTF0",1729103185509,1.114873,67981.0,67974.0,0.08801605]
["bitfinex-derivatives","BTCF0:USTF0",1729103185707,0.23,67978.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103185898,0.4699,67980.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103185899,0.303561,67974.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103186608,0.303561,67974.0,67973.0,0.06078586]
["bitfinex-derivatives","BTCF0:USTF0",1729103186609,0.664361,67974.0,67973.0,0.06078586]
["bitfinex-derivatives","BTCF0:USTF0",1729103186801,0.664361,67974.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103189105,0.67693258,67974.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103189713,1.71829258,67974.0,67973.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729103192613,1.71829258,67974.0,67963.0,0.05857939]
["bitfinex-derivatives","BTCF0:USTF0",1729103192820,0.073574,67962.0,67957.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729103193017,0.23,67965.0,67961.0,0.05850742]
["bitfinex-derivatives","BTCF0:USTF0",1729103193210,0.303574,67962.0,67961.0,0.05850742]
["bitfinex-derivatives","BTCF0:USTF0",1729103193519,0.073575,67961.0,67960.0,0.05850742]
["bitfinex-derivatives","BTCF0:USTF0",1729103193722,0.073576,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729103193910,0.223576,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729103194219,0.223576,67960.0,67959.0,0.13208158]
["bitfinex-derivatives","BTCF0:USTF0",1729103194604,0.223576,67960.0,67951.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1729103194605,0.15,67967.0,67958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103194803,0.073573,67964.0,67963.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729103195214,0.073573,67964.0,67963.0,0.13207112]
["bitfinex-derivatives","BTCF0:USTF0",1729103195604,0.223573,67964.0,67962.0,0.05850112]
["bitfinex-derivatives","BTCF0:USTF0",1729103195827,0.073573,67963.0,67962.0,0.05850112]
["bitfinex-derivatives","BTCF0:USTF0",1729103196015,0.15,67964.0,67961.0,0.13207512]
["bitfinex-derivatives","BTCF0:USTF0",1729103196322,0.073574,67962.0,67961.0,0.13207512]
["bitfinex-derivatives","BTCF0:USTF0",1729103196621,0.073574,67962.0,67961.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729103200420,0.073575,67961.0,67960.0,0.07320752]
["bitfinex-derivatives","BTCF0:USTF0",1729103200610,0.434375,67961.0,67956.0,0.14678652]
["bitfinex-derivatives","BTCF0:USTF0",1729103200809,0.223579,67957.0,67956.0,0.14678652]
["bitfinex-derivatives","BTCF0:USTF0",1729103201005,0.223579,67957.0,67956.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729103202315,0.15,67957.0,67955.0,0.07320752]
["bitfinex-derivatives","BTCF0:USTF0",1729103202523,0.07358,67956.0,67955.0,0.07320752]
["bitfinex-derivatives","BTCF0:USTF0",1729103203517,0.07358,67956.0,67955.0,0.15791697]
["bitfinex-derivatives","BTCF0:USTF0",1729103203718,0.07358,67956.0,67955.0,0.08470945]
["bitfinex-derivatives","BTCF0:USTF0",1729103204617,0.07358,67956.0,67955.0,0.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1729103204826,0.07358,67956.0,67955.0,0.15818905]
["bitfinex-derivatives","BTCF0:USTF0",1729103206923,0.01208023,67957.0,67956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729103207126,0.073576,67960.0,67956.0,0.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1729103207325,0.073576,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729103207523,0.073576,67960.0,67959.0,0.15818505]
["bitfinex-derivatives","BTCF0:USTF0",1729103209025,0.0859945,67960.0,67959.0,0.15818505]
["bitfinex-derivatives","BTCF0:USTF0",1729103210720,0.0859945,67960.0,67959.0,0.24606845]
["bitfinex-derivatives","BTCF0:USTF0",1729103210919,0.0859945,67960.0,67959.0,0.16159305]
["bitfinex-derivatives","BTCF0:USTF0",1729103211119,0.0859945,67960.0,67959.0,0.24606942]
["bitfinex-derivatives","BTCF0:USTF0",1729103211619,0.0859945,67960.0,67959.0,0.15805337]
["bitfinex-derivatives","BTCF0:USTF0",1729103212021,0.0859945,67960.0,67959.0,0.30805337]
["bitfinex-derivatives","BTCF0:USTF0",1729103212331,0.0124185,67960.0,67959.0,0.40874268]
["bitfinex-derivatives","BTCF0:USTF0",1729103212532,0.073576,67960.0,67959.0,0.40874268]
["bitfinex-derivatives","BTCF0:USTF0",1729103212829,0.073573,67963.0,67962.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729103213031,0.073573,67963.0,67962.0,0.15804837]
["bitfinex-derivatives","BTCF0:USTF0",1729103213530,0.073573,67963.0,67962.0,0.25882585]
["bitfinex-derivatives","BTCF0:USTF0",1729103217520,0.073573,67963.0,67962.0,0.40882585]
["bitfinex-derivatives","BTCF0:USTF0",1729103217831,0.08587714,67965.0,67964.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729103218018,0.073571,67965.0,67964.0,0.25882585]
["bitfinex-derivatives","BTCF0:USTF0",1729103218828,0.073571,67965.0,67964.0,0.29432585]
["bitfinex-derivatives","BTCF0:USTF0",1729103219326,0.073571,67965.0,67964.0,0.29856738]
["bitfinex-derivatives","BTCF0:USTF0",1729103219723,0.01231226,67967.0,67964.0,0.22499538]
["bitfinex-derivatives","BTCF0:USTF0",1729103219923,0.00220719,67981.0,67966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103220130,0.073556,67978.0,67974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103220431,0.073559,67976.0,67975.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729103224927,0.00220719,67981.0,67974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103225124,0.00220719,67981.0,67978.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729103225125,0.073557,67979.0,67978.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729103226032,0.073556,67978.0,67977.0,0.05874092]
["bitfinex-derivatives","BTCF0:USTF0",1729103226231,0.15,67979.0,67976.0,0.05874092]
["bitfinex-derivatives","BTCF0:USTF0",1729103226423,0.15,67979.0,67975.0,0.05874092]
["bitfinex-derivatives","BTCF0:USTF0",1729103226619,0.073559,67976.0,67975.0,0.13229792]
["bitfinex-derivatives","BTCF0:USTF0",1729103227323,0.36756,67979.0,67975.0,0.05874092]
["bitfinex-derivatives","BTCF0:USTF0",1729103227519,0.440355,67979.0,67978.0,0.11758928]
["bitfinex-derivatives","BTCF0:USTF0",1729103228429,0.590355,67979.0,67978.0,0.17405908]
["bitfinex-derivatives","BTCF0:USTF0",1729103228635,1.631675,67979.0,67978.0,0.07337712]
["bitfinex-derivatives","BTCF0:USTF0",1729103228832,1.631675,67979.0,67970.0,0.08821736]
["bitfinex-derivatives","BTCF0:USTF0",1729103228833,0.073562,67974.0,67968.0,0.08821736]
["bitfinex-derivatives","BTCF0:USTF0",1729103229031,0.073567,67968.0,67967.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729103229423,0.073567,67968.0,67967.0,0.17545855]
["bitfinex-derivatives","BTCF0:USTF0",1729103231237,0.073567,67968.0,67967.0,0.53625855]
["bitfinex-derivatives","BTCF0:USTF0",1729103231536,0.07576119,67981.0,67967.0,0.61269055]
["bitfinex-derivatives","BTCF0:USTF0",1729103231537,0.073561,67974.0,67967.0,0.61269055]
["bitfinex-derivatives","BTCF0:USTF0",1729103231733,0.073561,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729103232033,0.073561,67974.0,67973.0,0.17545255]
["bitfinex-derivatives","BTCF0:USTF0",1729103232424,0.073561,67974.0,67973.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729103232828,0.073561,67974.0,67973.0,0.17512613]
["bitfinex-derivatives","BTCF0:USTF0",1729103234240,0.01811626,67979.0,67973.0,0.53592613]
["bitfinex-derivatives","BTCF0:USTF0",1729103234537,0.01811626,67979.0,67978.0,0.223556]
["bitfinex-derivatives","BTCF0:USTF0",1729103234731,0.01811626,67979.0,67978.0,0.32512013]
["bitfinex-derivatives","BTCF0:USTF0",1729103237245,0.01811626,67979.0,67978.0,0.32456098]
["bitfinex-derivatives","BTCF0:USTF0",1729103239432,0.09167126,67979.0,67978.0,0.32456098]
["bitfinex-derivatives","BTCF0:USTF0",1729103242247,0.01811626,67979.0,67978.0,0.68536098]
["bitfinex-derivatives","BTCF0:USTF0",1729103242430,0.01811626,67979.0,67978.0,0.68535861]
["bitfinex-derivatives","BTCF0:USTF0",1729103243341,0.01811626,67979.0,67978.0,0.584356]
["bitfinex-derivatives","BTCF0:USTF0",1729103243747,0.01811626,67979.0,67978.0,0.64302533]
["bitfinex-derivatives","BTCF0:USTF0",1729103244041,0.006,67979.0,67978.0,0.584356]
["bitfinex-derivatives","BTCF0:USTF0",1729103250455,0.006,67979.0,67978.0,0.76993667]
["bitfinex-derivatives","BTCF0:USTF0",1729103252555,0.073543,67994.0,67993.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729103252755,0.073543,67994.0,67993.0,0.15798845]
["bitfinex-derivatives","BTCF0:USTF0",1729103253552,0.073543,67994.0,67993.0,0.24604876]
["bitfinex-derivatives","BTCF0:USTF0",1729103253852,0.073543,67994.0,67993.0,0.15798845]
["bitfinex-derivatives","BTCF0:USTF0",1729103254648,0.08560276,67994.0,67993.0,0.15798845]
["bitfinex-derivatives","BTCF0:USTF0",1729103254849,0.08560276,67994.0,67993.0,0.2460306]
["bitfinex-derivatives","BTCF0:USTF0",1729103255153,0.09960276,67994.0,67993.0,0.2460306]
["bitfinex-derivatives","BTCF0:USTF0",1729103256253,0.09960276,67994.0,67993.0,0.24601513]
["bitfinex-derivatives","BTCF0:USTF0",1729103256944,0.02605976,67994.0,67993.0,0.24601513]
["bitfinex-derivatives","BTCF0:USTF0",1729103257149,0.02605976,67994.0,67993.0,0.30798845]
["bitfinex-derivatives","BTCF0:USTF0",1729103257349,0.09959876,67994.0,67993.0,0.30798845]
["bitfinex-derivatives","BTCF0:USTF0",1729103257550,0.09959876,67994.0,67993.0,0.30779288]
["bitfinex-derivatives","BTCF0:USTF0",1729103257551,0.02605976,67994.0,67993.0,0.30779288]
["bitfinex-derivatives","BTCF0:USTF0",1729103257858,0.073533,68000.0,67999.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103258042,0.0352,68003.0,67999.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103258043,0.108731,68003.0,68002.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103258247,0.108731,68003.0,68002.0,0.15778388]
["bitfinex-derivatives","BTCF0:USTF0",1729103258545,0.108731,68003.0,68002.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729103259757,0.073536,68000.0,67999.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103259956,0.223536,68000.0,67999.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103263462,0.223536,68000.0,67999.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729103265663,0.223536,68000.0,67999.0,0.1585485]
["bitfinex-derivatives","BTCF0:USTF0",1729103267751,0.223536,68000.0,67999.0,0.17304481]
["bitfinex-derivatives","BTCF0:USTF0",1729103267948,0.223536,68000.0,67999.0,0.1730444]
["bitfinex-derivatives","BTCF0:USTF0",1729103268152,0.223536,68000.0,67999.0,0.0850145]
["bitfinex-derivatives","BTCF0:USTF0",1729103268364,1.264696,68000.0,67994.0,0.0880299]
["bitfinex-derivatives","BTCF0:USTF0",1729103268548,0.04776415,68003.0,67996.0,0.07336533]
["bitfinex-derivatives","BTCF0:USTF0",1729103268549,0.073536,67997.0,67996.0,0.07336533]
["bitfinex-derivatives","BTCF0:USTF0",1729103268755,0.073543,67990.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103268954,0.073546,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103269750,0.073546,67988.0,67987.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1729103271053,0.073546,67988.0,67987.0,0.53411692]
["bitfinex-derivatives","BTCF0:USTF0",1729103271253,0.073546,67988.0,67987.0,0.53411349]
["bitfinex-derivatives","BTCF0:USTF0",1729103272360,0.073546,67988.0,67987.0,0.68411349]
["bitfinex-derivatives","BTCF0:USTF0",1729103274764,0.08567917,67988.0,67987.0,0.68411349]
["bitfinex-derivatives","BTCF0:USTF0",1729103275260,0.08567917,67988.0,67987.0,0.32331349]
["bitfinex-derivatives","BTCF0:USTF0",1729103276256,0.08767917,67988.0,67987.0,0.32331349]
["bitfinex-derivatives","BTCF0:USTF0",1729103276551,0.073525,68008.0,67987.0,0.47331349]
["bitfinex-derivatives","BTCF0:USTF0",1729103276552,0.0371,68001.0,67987.0,0.47331349]
["bitfinex-derivatives","BTCF0:USTF0",1729103276756,0.110632,68001.0,68000.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729103277365,0.110632,68001.0,68000.0,0.31160948]
["bitfinex-derivatives","BTCF0:USTF0",1729103277862,0.110632,68001.0,68000.0,0.16160948]
["bitfinex-derivatives","BTCF0:USTF0",1729103278764,0.110632,68001.0,68000.0,0.31160948]
["bitfinex-derivatives","BTCF0:USTF0",1729103278965,0.073532,68001.0,68000.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729103280460,0.01207058,68002.0,68000.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729103280662,0.07353,68003.0,68000.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1729103280957,0.07353,68003.0,68002.0,0.22353]
["bitfinex-derivatives","BTCF0:USTF0",1729103281164,0.07353,68003.0,68002.0,0.32241596]
["bitfinex-derivatives","BTCF0:USTF0",1729103282268,0.05185684,68009.0,68002.0,0.32241596]
["bitfinex-derivatives","BTCF0:USTF0",1729103282469,0.01445684,68009.0,68008.0,0.223524]
["bitfinex-derivatives","BTCF0:USTF0",1729103282769,0.01445684,68009.0,68008.0,0.47195711]
["bitfinex-derivatives","BTCF0:USTF0",1729103282953,0.01445684,68009.0,68008.0,0.32195711]
["bitfinex-derivatives","BTCF0:USTF0",1729103283464,0.01445684,68009.0,68008.0,0.40434889]
["bitfinex-derivatives","BTCF0:USTF0",1729103284756,0.01445684,68009.0,68008.0,0.40404239]
["bitfinex-derivatives","BTCF0:USTF0",1729103284965,0.01445684,68009.0,68008.0,0.30591578]
["bitfinex-derivatives","BTCF0:USTF0",1729103285963,0.01445684,68009.0,68008.0,0.40415003]
["bitfinex-derivatives","BTCF0:USTF0",1729103286465,0.01445684,68009.0,68008.0,0.40515003]
["bitfinex-derivatives","BTCF0:USTF0",1729103286466,0.02445684,68009.0,68008.0,0.40515003]
["bitfinex-derivatives","BTCF0:USTF0",1729103286667,0.02445684,68009.0,68008.0,0.30691578]
["bitfinex-derivatives","BTCF0:USTF0",1729103287158,0.02445684,68009.0,68008.0,0.40517351]
["bitfinex-derivatives","BTCF0:USTF0",1729103287564,0.01445684,68009.0,68008.0,0.30591578]
["bitfinex-derivatives","BTCF0:USTF0",1729103287764,0.01445684,68009.0,68008.0,0.30791578]
["bitfinex-derivatives","BTCF0:USTF0",1729103290072,0.08797984,68009.0,68008.0,0.30791578]
["bitfinex-derivatives","BTCF0:USTF0",1729103290373,0.01445684,68009.0,68008.0,0.30776155]
["bitfinex-derivatives","BTCF0:USTF0",1729103291679,0.41208,68017.0,68008.0,1.49888155]
["bitfinex-derivatives","BTCF0:USTF0",1729103291981,0.260499,68031.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103291982,0.073507,68026.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103293678,0.08562173,68026.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103294184,0.08562173,68026.0,68025.0,0.11738062]
["bitfinex-derivatives","BTCF0:USTF0",1729103294981,0.08562173,68026.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103295282,0.01211473,68026.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103295482,0.073501,68029.0,68025.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103295776,0.0735,68031.0,68030.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729103296087,0.0735,68031.0,68030.0,0.223497]
["bitfinex-derivatives","BTCF0:USTF0",1729103296980,0.0347,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729103296981,0.108196,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729103297181,0.073499,68031.0,68030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729103299889,0.079499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103303893,0.086499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103305288,0.086499,68031.0,68030.0,0.13306205]
["bitfinex-derivatives","BTCF0:USTF0",1729103305790,0.086499,68031.0,68030.0,0.13301731]
["bitfinex-derivatives","BTCF0:USTF0",1729103305981,0.086499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103306994,0.086499,68031.0,68030.0,0.14753805]
["bitfinex-derivatives","BTCF0:USTF0",1729103307184,0.086499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103307381,0.086499,68031.0,68030.0,0.22894232]
["bitfinex-derivatives","BTCF0:USTF0",1729103307896,0.086499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103309401,0.086499,68031.0,68030.0,0.22920308]
["bitfinex-derivatives","BTCF0:USTF0",1729103310596,0.086499,68031.0,68030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729103311802,0.086499,68031.0,68030.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729103311996,0.186499,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103312909,0.186499,68031.0,68023.0,0.04395503]
["bitfinex-derivatives","BTCF0:USTF0",1729103313098,0.173507,68024.0,68023.0,0.04395503]
["bitfinex-derivatives","BTCF0:USTF0",1729103313501,0.809307,68024.0,68023.0,0.04395503]
["bitfinex-derivatives","BTCF0:USTF0",1729103313804,0.073511,68020.0,68014.0,0.07303805]
["bitfinex-derivatives","BTCF0:USTF0",1729103314001,0.223511,68020.0,68014.0,0.07303805]
["bitfinex-derivatives","BTCF0:USTF0",1729103315308,0.224511,68020.0,68019.0,0.06460671]
["bitfinex-derivatives","BTCF0:USTF0",1729103318908,0.073516,68015.0,68014.0,0.02041569]
["bitfinex-derivatives","BTCF0:USTF0",1729103319116,0.073527,68005.0,67996.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729103319310,0.584316,68015.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103319311,0.073535,67999.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103319810,0.15,68005.0,67998.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729103320012,0.073532,68002.0,68001.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103321914,0.08798359,68002.0,68001.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103322513,0.08898359,68002.0,68001.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103327015,0.01545159,68002.0,68001.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103327221,0.36300576,68021.0,68001.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729103327222,0.07352,68012.0,68011.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729103327520,0.07352,68012.0,68011.0,0.223517]
["bitfinex-derivatives","BTCF0:USTF0",1729103328712,0.07652,68012.0,68011.0,0.223517]
["bitfinex-derivatives","BTCF0:USTF0",1729103329218,0.09059471,68012.0,68011.0,0.223517]
["bitfinex-derivatives","BTCF0:USTF0",1729103336129,0.09359471,68012.0,68011.0,0.223517]
["bitfinex-derivatives","BTCF0:USTF0",1729103338322,0.09359471,68012.0,68011.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729103338528,0.073526,68008.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729103339033,0.073526,68008.0,68007.0,0.223525]
["bitfinex-derivatives","BTCF0:USTF0",1729103339226,0.073521,68011.0,68010.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729103340634,0.073521,68011.0,68010.0,0.223521]
["bitfinex-derivatives","BTCF0:USTF0",1729103341035,0.074521,68011.0,68010.0,0.311457]
["bitfinex-derivatives","BTCF0:USTF0",1729103341234,0.074521,68011.0,68010.0,0.223521]
["bitfinex-derivatives","BTCF0:USTF0",1729103341834,0.074521,68011.0,68010.0,0.173521]
["bitfinex-derivatives","BTCF0:USTF0",1729103343140,0.074521,68011.0,68010.0,0.26960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103343334,0.001,68011.0,68010.0,0.26960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103343842,0.001,68011.0,68010.0,0.36960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103344035,0.001,68011.0,68010.0,0.26960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103346536,0.00220576,68021.0,68010.0,0.96960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103346735,0.3608,68037.0,68010.0,0.96960137]
["bitfinex-derivatives","BTCF0:USTF0",1729103346736,0.0333,68041.0,68031.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729103347036,0.073502,68029.0,68028.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103347333,0.073502,68029.0,68028.0,0.1686016]
["bitfinex-derivatives","BTCF0:USTF0",1729103347531,0.073502,68029.0,68028.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103347932,0.073502,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103348743,0.078502,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103351627,0.005,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103352034,0.078501,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103353943,0.078501,68029.0,68028.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103354847,0.078501,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103355145,0.09257598,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103359453,0.09857598,68029.0,68028.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103369854,0.09857598,68029.0,68028.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729103370249,0.09857598,68029.0,68028.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103371563,0.09857598,68029.0,68028.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729103372652,0.09857598,68029.0,68028.0,0.26886889]
["bitfinex-derivatives","BTCF0:USTF0",1729103376662,0.09857598,68029.0,68028.0,0.26897487]
["bitfinex-derivatives","BTCF0:USTF0",1729103381575,0.09857598,68029.0,68028.0,0.26904457]
["bitfinex-derivatives","BTCF0:USTF0",1729103385261,0.09857598,68029.0,68028.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729103396770,0.00220513,68043.0,68028.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1729103396974,0.08963853,68043.0,68042.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1729103397276,0.07569213,68043.0,68042.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1729103398074,0.00220513,68043.0,68042.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1729103399372,0.08974189,68043.0,68042.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1729103399572,0.11374189,68043.0,68042.0,0.174487]
["bitfinex-derivatives","BTCF0:USTF0",1729103400278,0.10374189,68043.0,68042.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1729103400572,0.073487,68042.0,68037.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729103400775,0.1,68038.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103400976,0.173501,68030.0,68029.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103401368,0.173501,68030.0,68025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729103401369,0.073501,68029.0,68025.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729103401569,0.173504,68026.0,68025.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729103403067,0.173504,68026.0,68021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729103403377,0.073509,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729103404373,0.002,68026.0,68021.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1729103404575,0.002,68026.0,68025.0,0.173506]
["bitfinex-derivatives","BTCF0:USTF0",1729103405278,0.073497,68036.0,68035.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729103405481,0.073497,68036.0,68035.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1729103407180,0.079497,68036.0,68035.0,0.174494]
["bitfinex-derivatives","BTCF0:USTF0",1729103408579,0.09384018,68036.0,68035.0,0.174494]
["bitfinex-derivatives","BTCF0:USTF0",1729103408782,0.09984018,68036.0,68035.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729103409779,0.19984018,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103410487,0.073503,68027.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103410683,0.4608,68025.0,68015.0,0.2504497]
["bitfinex-derivatives","BTCF0:USTF0",1729103410984,0.033,68026.0,68015.0,0.2504497]
["bitfinex-derivatives","BTCF0:USTF0",1729103410985,0.173515,68016.0,68015.0,0.2504497]
["bitfinex-derivatives","BTCF0:USTF0",1729103411479,0.173515,68016.0,68015.0,0.33150003]
["bitfinex-derivatives","BTCF0:USTF0",1729103411987,0.073515,68016.0,68015.0,0.08105033]
["bitfinex-derivatives","BTCF0:USTF0",1729103412580,0.073515,68016.0,68014.0,0.07333741]
["bitfinex-derivatives","BTCF0:USTF0",1729103412882,0.073517,68014.0,68013.0,0.07333741]
["bitfinex-derivatives","BTCF0:USTF0",1729103413084,0.073515,68016.0,68013.0,0.23132617]
["bitfinex-derivatives","BTCF0:USTF0",1729103413085,0.01402443,68016.0,68013.0,0.23132617]
["bitfinex-derivatives","BTCF0:USTF0",1729103413279,0.07351,68022.0,68021.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103413476,0.07351,68022.0,68021.0,0.30483317]
["bitfinex-derivatives","BTCF0:USTF0",1729103414179,0.001,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103414180,0.074506,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103414378,0.074506,68025.0,68024.0,0.15483317]
["bitfinex-derivatives","BTCF0:USTF0",1729103414585,0.075506,68025.0,68024.0,0.16147786]
["bitfinex-derivatives","BTCF0:USTF0",1729103414782,0.075506,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103414783,0.002,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103414982,0.002,68025.0,68024.0,0.16953694]
["bitfinex-derivatives","BTCF0:USTF0",1729103415182,0.001,68025.0,68024.0,0.16953694]
["bitfinex-derivatives","BTCF0:USTF0",1729103415985,0.074506,68025.0,68024.0,0.16953694]
["bitfinex-derivatives","BTCF0:USTF0",1729103416491,0.074506,68025.0,68024.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103417284,0.435306,68025.0,68024.0,0.16862062]
["bitfinex-derivatives","BTCF0:USTF0",1729103417490,0.435306,68025.0,68024.0,0.08068887]
["bitfinex-derivatives","BTCF0:USTF0",1729103417682,0.435306,68025.0,68024.0,0.07330524]
["bitfinex-derivatives","BTCF0:USTF0",1729103417993,0.073507,68024.0,68023.0,0.07330524]
["bitfinex-derivatives","BTCF0:USTF0",1729103418296,0.257207,68024.0,68023.0,0.15421373]
["bitfinex-derivatives","BTCF0:USTF0",1729103418486,0.107207,68024.0,68023.0,0.15420472]
["bitfinex-derivatives","BTCF0:USTF0",1729103418677,0.107207,68024.0,68023.0,0.37771272]
["bitfinex-derivatives","BTCF0:USTF0",1729103419088,0.107207,68024.0,68023.0,0.30420472]
["bitfinex-derivatives","BTCF0:USTF0",1729103419983,0.107207,68024.0,68023.0,0.37769744]
["bitfinex-derivatives","BTCF0:USTF0",1729103420287,0.035,68030.0,68023.0,0.37769744]
["bitfinex-derivatives","BTCF0:USTF0",1729103420288,0.00076,68032.0,68031.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729103420494,0.00076,68032.0,68031.0,0.223499]
["bitfinex-derivatives","BTCF0:USTF0",1729103420681,0.073496,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729103421686,0.08763566,68034.0,68033.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729103422788,0.073497,68033.0,68028.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729103422991,0.073497,68033.0,68015.0,0.05862295]
["bitfinex-derivatives","BTCF0:USTF0",1729103422992,0.07351,68022.0,68021.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729103423493,0.07351,68021.0,68018.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729103423685,0.07351,68021.0,68019.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729103423890,0.07351,68021.0,68020.0,0.434311]
["bitfinex-derivatives","BTCF0:USTF0",1729103425587,0.07351,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103426088,0.07351,68021.0,68020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729103426487,0.07351,68021.0,68020.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1729103426789,0.07351,68021.0,68020.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1729103427091,0.07351,68021.0,68020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729103428297,0.07351,68021.0,68020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729103428493,0.14011,68021.0,68020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729103428690,0.10531,68021.0,68020.0,0.229511]
["bitfinex-derivatives","BTCF0:USTF0",1729103428891,0.07351,68021.0,68020.0,0.229511]
["bitfinex-derivatives","BTCF0:USTF0",1729103430987,0.07351,68021.0,68020.0,0.31065464]
["bitfinex-derivatives","BTCF0:USTF0",1729103433497,0.07351,68021.0,68020.0,0.23714364]
["bitfinex-derivatives","BTCF0:USTF0",1729103433798,0.07351,68021.0,68020.0,0.08714364]
["bitfinex-derivatives","BTCF0:USTF0",1729103434101,0.07351,68021.0,68020.0,0.16048005]
["bitfinex-derivatives","BTCF0:USTF0",1729103434293,0.07351,68021.0,68020.0,0.07933641]
["bitfinex-derivatives","BTCF0:USTF0",1729103434884,1.14875,68021.0,68014.0,0.07333641]
["bitfinex-derivatives","BTCF0:USTF0",1729103435086,0.073517,68014.0,68009.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729103435289,0.0324,68013.0,68010.0,0.08142292]
["bitfinex-derivatives","BTCF0:USTF0",1729103435485,0.07352,68012.0,68011.0,0.08142292]
["bitfinex-derivatives","BTCF0:USTF0",1729103437599,0.01433981,68012.0,68010.0,0.07332878]
["bitfinex-derivatives","BTCF0:USTF0",1729103437792,0.0324,68013.0,68011.0,0.08145416]
["bitfinex-derivatives","BTCF0:USTF0",1729103438108,0.073521,68011.0,68010.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103438293,0.3932,68013.0,68009.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103438607,0.073522,68010.0,68009.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103438812,0.073522,68010.0,68009.0,0.15491387]
["bitfinex-derivatives","BTCF0:USTF0",1729103439101,0.073522,68010.0,68009.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103440300,0.40744812,68013.0,68009.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103440806,0.073522,68010.0,68009.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1729103441302,0.40744812,68013.0,68008.0,0.14684982]
["bitfinex-derivatives","BTCF0:USTF0",1729103441303,0.073523,68009.0,68008.0,0.14684982]
["bitfinex-derivatives","BTCF0:USTF0",1729103441501,0.073523,68009.0,68008.0,0.15516376]
["bitfinex-derivatives","BTCF0:USTF0",1729103441702,0.073523,68009.0,68008.0,0.15516172]
["bitfinex-derivatives","BTCF0:USTF0",1729103442306,0.073523,68009.0,68008.0,0.22847642]
["bitfinex-derivatives","BTCF0:USTF0",1729103443001,0.073523,68009.0,68008.0,0.15495242]
["bitfinex-derivatives","BTCF0:USTF0",1729103443201,0.223523,68009.0,68008.0,0.15495242]
["bitfinex-derivatives","BTCF0:USTF0",1729103443405,0.073524,68008.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729103443607,0.073524,68008.0,68007.0,0.22845264]
["bitfinex-derivatives","BTCF0:USTF0",1729103444403,0.073524,68008.0,68007.0,0.15492764]
["bitfinex-derivatives","BTCF0:USTF0",1729103444700,0.073524,68008.0,68007.0,0.22845264]
["bitfinex-derivatives","BTCF0:USTF0",1729103445405,0.073524,68008.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729103445595,0.55820812,68013.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729103445800,0.01424812,68013.0,68012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103446003,0.001,68021.0,68012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103446200,0.073513,68019.0,68018.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729103449007,0.08939453,68021.0,68020.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729103449207,0.08939453,68021.0,68020.0,0.223511]
["bitfinex-derivatives","BTCF0:USTF0",1729103450217,0.08839453,68021.0,68020.0,0.223511]
["bitfinex-derivatives","BTCF0:USTF0",1729103451705,0.16588453,68021.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103451912,0.073513,68018.0,68017.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1729103454718,0.075513,68018.0,68017.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1729103458110,0.01388453,68021.0,68020.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729103458314,0.073507,68024.0,68020.0,0.223511]
["bitfinex-derivatives","BTCF0:USTF0",1729103458513,0.0333,68031.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103458709,0.073504,68027.0,68026.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103459018,0.073501,68030.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729103459409,0.073501,68030.0,68029.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729103459815,0.073501,68030.0,68029.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729103460912,0.073501,68030.0,68028.0,0.07331811]
["bitfinex-derivatives","BTCF0:USTF0",1729103461112,0.073501,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103461317,0.073501,68029.0,68028.0,0.15414641]
["bitfinex-derivatives","BTCF0:USTF0",1729103463019,0.078501,68029.0,68028.0,0.15414641]
["bitfinex-derivatives","BTCF0:USTF0",1729103463412,0.078501,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103464120,0.09284953,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103464311,0.01934853,68029.0,68028.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729103464621,0.01934853,68029.0,68028.0,0.16938609]
["bitfinex-derivatives","BTCF0:USTF0",1729103465819,0.005,68029.0,68028.0,0.16938609]
["bitfinex-derivatives","BTCF0:USTF0",1729103466012,0.073488,68041.0,68040.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729103466221,0.08742634,68041.0,68040.0,0.223486]
["bitfinex-derivatives","BTCF0:USTF0",1729103467313,0.08742634,68041.0,68040.0,0.29666316]
["bitfinex-derivatives","BTCF0:USTF0",1729103467519,0.01393834,68041.0,68040.0,0.223486]
["bitfinex-derivatives","BTCF0:USTF0",1729103467715,0.39406,68049.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729103467716,0.073485,68047.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729103468112,0.3933,68049.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729103468113,0.01415694,68049.0,68046.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729103468436,0.0335,68054.0,68049.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729103468437,0.073479,68050.0,68049.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729103469117,0.04748629,68054.0,68052.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103469118,0.073477,68053.0,68052.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103469421,0.08746029,68054.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103469617,0.073474,68054.0,68053.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103470723,0.073474,68054.0,68053.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729103470724,0.09970145,68054.0,68053.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729103470921,0.02622745,68054.0,68053.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1729103471424,0.02622745,68054.0,68053.0,0.1657256]
["bitfinex-derivatives","BTCF0:USTF0",1729103471726,0.02622745,68054.0,68053.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1729103472026,0.02622745,68054.0,68053.0,0.1657256]
["bitfinex-derivatives","BTCF0:USTF0",1729103472218,0.073457,68071.0,68053.0,0.0922506]
["bitfinex-derivatives","BTCF0:USTF0",1729103472526,0.0339,68075.0,68070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103472527,0.0346,68073.0,68070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103472825,0.12189282,68073.0,68072.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1729103473927,0.01383882,68073.0,68072.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1729103474226,0.07345,68077.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729103474420,0.07345,68077.0,68076.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1729103475031,0.07345,68077.0,68076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103475324,0.21416833,68077.0,68076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103476324,0.07345,68076.0,68075.0,0.06178176]
["bitfinex-derivatives","BTCF0:USTF0",1729103476627,0.21416933,68076.0,68075.0,0.21178176]
["bitfinex-derivatives","BTCF0:USTF0",1729103477515,0.06579641,68076.0,68075.0,0.21178176]
["bitfinex-derivatives","BTCF0:USTF0",1729103477720,0.06579641,68076.0,68075.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1729103478219,0.01387406,68077.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729103478417,0.073444,68082.0,68076.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729103478721,0.08786546,68082.0,68081.0,0.223445]
["bitfinex-derivatives","BTCF0:USTF0",1729103480114,0.14920572,68082.0,68081.0,0.223445]
["bitfinex-derivatives","BTCF0:USTF0",1729103480626,0.14920572,68082.0,68081.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729103480627,0.23786546,68082.0,68081.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729103481725,0.24486546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103482725,0.24486546,68082.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103483923,0.25386546,68082.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103484125,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103484424,0.03042146,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103485036,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103486630,0.03042146,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103486831,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103489532,0.03042146,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103496839,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103498333,0.10386546,68082.0,68081.0,0.13279364]
["bitfinex-derivatives","BTCF0:USTF0",1729103499145,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103501342,0.10386546,68082.0,68081.0,0.14737701]
["bitfinex-derivatives","BTCF0:USTF0",1729103501641,0.10386546,68082.0,68081.0,0.22897915]
["bitfinex-derivatives","BTCF0:USTF0",1729103502042,0.10386546,68082.0,68081.0,0.14737701]
["bitfinex-derivatives","BTCF0:USTF0",1729103502239,0.10386546,68082.0,68081.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729103502439,0.10386546,68082.0,68081.0,0.15618736]
["bitfinex-derivatives","BTCF0:USTF0",1729103504944,0.24686546,68082.0,68081.0,0.08174236]
["bitfinex-derivatives","BTCF0:USTF0",1729103505143,0.25286546,68082.0,68081.0,0.15607148]
["bitfinex-derivatives","BTCF0:USTF0",1729103505444,0.10286546,68082.0,68081.0,0.08274236]
["bitfinex-derivatives","BTCF0:USTF0",1729103505635,0.10286546,68082.0,68081.0,0.15618736]
["bitfinex-derivatives","BTCF0:USTF0",1729103505832,0.09386546,68082.0,68081.0,0.15618736]
["bitfinex-derivatives","BTCF0:USTF0",1729103506032,0.10186546,68082.0,68081.0,0.15618736]
["bitfinex-derivatives","BTCF0:USTF0",1729103506234,0.10186546,68082.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103507338,0.10186546,68082.0,68081.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1729103508652,0.10186546,68082.0,68081.0,0.15644975]
["bitfinex-derivatives","BTCF0:USTF0",1729103508844,0.10186546,68082.0,68081.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1729103509845,0.25186546,68082.0,68081.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1729103510747,0.073448,68078.0,68077.0,0.08926194]
["bitfinex-derivatives","BTCF0:USTF0",1729103510937,0.02842146,68082.0,68075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103511136,0.073446,68080.0,68079.0,0.223447]
["bitfinex-derivatives","BTCF0:USTF0",1729103511733,0.223446,68080.0,68077.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729103511946,0.073454,68075.0,68074.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729103512340,0.073454,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103512536,0.15,68077.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729103512736,0.073456,68071.0,68070.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729103512934,0.073456,68071.0,68070.0,0.16151363]
["bitfinex-derivatives","BTCF0:USTF0",1729103513249,0.073456,68071.0,68070.0,0.223457]
["bitfinex-derivatives","BTCF0:USTF0",1729103513441,0.073456,68071.0,68070.0,0.2968108]
["bitfinex-derivatives","BTCF0:USTF0",1729103514255,0.073456,68071.0,68070.0,0.223457]
["bitfinex-derivatives","BTCF0:USTF0",1729103514451,0.073456,68071.0,68070.0,0.29679279]
["bitfinex-derivatives","BTCF0:USTF0",1729103515543,0.43425,68078.0,68077.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729103515844,0.07345,68078.0,68077.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729103517350,0.09110865,68078.0,68077.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729103517652,0.09310865,68078.0,68077.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729103519549,0.073449,68077.0,68076.0,0.07333579]
["bitfinex-derivatives","BTCF0:USTF0",1729103519850,0.01965865,68078.0,68074.0,0.07333579]
["bitfinex-derivatives","BTCF0:USTF0",1729103520050,0.073454,68074.0,68073.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729103521952,0.073454,68074.0,68072.0,0.45013214]
["bitfinex-derivatives","BTCF0:USTF0",1729103522152,0.073454,68073.0,68072.0,0.44885214]
["bitfinex-derivatives","BTCF0:USTF0",1729103522544,0.073454,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103522750,0.108154,68073.0,68066.0,0.44885214]
["bitfinex-derivatives","BTCF0:USTF0",1729103522944,0.434259,68068.0,68067.0,0.09019456]
["bitfinex-derivatives","BTCF0:USTF0",1729103523154,0.434259,68068.0,68067.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1729103524261,0.434259,68068.0,68067.0,0.01020343]
["bitfinex-derivatives","BTCF0:USTF0",1729103525360,0.434259,68068.0,68067.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1729103525554,1.035259,68068.0,68060.0,0.08799113]
["bitfinex-derivatives","BTCF0:USTF0",1729103525862,0.073479,68053.0,68052.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729103526157,0.223479,68053.0,68052.0,0.15619306]
["bitfinex-derivatives","BTCF0:USTF0",1729103526360,0.223479,68053.0,68052.0,0.15625447]
["bitfinex-derivatives","BTCF0:USTF0",1729103527651,0.223479,68053.0,68052.0,0.08277947]
["bitfinex-derivatives","BTCF0:USTF0",1729103528049,0.07348,68049.0,68048.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729103528261,0.58428,68049.0,68048.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729103528449,1.2608,68049.0,68048.0,0.05853865]
["bitfinex-derivatives","BTCF0:USTF0",1729103528761,0.73428,68049.0,68048.0,0.00944846]
["bitfinex-derivatives","BTCF0:USTF0",1729103528953,0.073482,68047.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729103529259,0.223495,68035.0,68034.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729103530554,0.223495,68035.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729103530755,0.223495,68035.0,68034.0,0.07570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103530962,0.223495,68035.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729103531861,0.223495,68035.0,68034.0,0.07570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103532456,0.224495,68035.0,68034.0,0.08570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103532661,0.074495,68035.0,68034.0,0.08570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103532961,0.001,68035.0,68034.0,0.08570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103533359,0.074495,68035.0,68034.0,0.08570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103533857,0.074495,68035.0,68034.0,0.01220465]
["bitfinex-derivatives","BTCF0:USTF0",1729103534256,0.074495,68035.0,68034.0,0.08570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103535660,0.073495,68035.0,68034.0,0.07570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103535861,0.074495,68035.0,68034.0,0.08170065]
["bitfinex-derivatives","BTCF0:USTF0",1729103536466,0.074495,68035.0,68034.0,0.07670065]
["bitfinex-derivatives","BTCF0:USTF0",1729103536668,0.073495,68035.0,68034.0,0.07670065]
["bitfinex-derivatives","BTCF0:USTF0",1729103538668,0.073495,68035.0,68034.0,0.07570065]
["bitfinex-derivatives","BTCF0:USTF0",1729103539463,0.073503,68027.0,68026.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729103541162,0.073506,68025.0,68023.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103541465,0.223506,68025.0,68023.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729103541665,0.223506,68025.0,68018.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729103541867,0.223506,68025.0,68024.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1729103542167,0.073506,68025.0,68024.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1729103544869,0.09111822,68025.0,68024.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1729103545971,0.09111822,68025.0,68024.0,0.438307]
["bitfinex-derivatives","BTCF0:USTF0",1729103547577,0.09111822,68025.0,68024.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1729103551474,0.24111822,68025.0,68024.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1729103551977,0.24111822,68025.0,68018.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729103551978,0.60191822,68025.0,68018.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729103552181,0.584312,68019.0,68011.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729103552393,0.223516,68015.0,68010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729103552582,0.223516,68015.0,68010.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1729103552787,0.584316,68015.0,68010.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1729103552990,0.584316,68015.0,68010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729103553284,0.584316,68015.0,68007.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729103553490,0.584316,68015.0,68004.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729103553684,0.584316,68015.0,68011.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729103553889,0.584316,68015.0,68004.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729103554086,0.585316,68015.0,68014.0,0.01220499]
["bitfinex-derivatives","BTCF0:USTF0",1729103554893,0.588316,68015.0,68014.0,0.00220499]
["bitfinex-derivatives","BTCF0:USTF0",1729103555096,0.588316,68015.0,68014.0,0.07572199]
["bitfinex-derivatives","BTCF0:USTF0",1729103555397,0.588316,68015.0,68014.0,0.00220499]
["bitfinex-derivatives","BTCF0:USTF0",1729103556583,0.60586484,68015.0,68014.0,0.00220499]
["bitfinex-derivatives","BTCF0:USTF0",1729103557193,0.073532,68001.0,67996.0,0.07323085]
["bitfinex-derivatives","BTCF0:USTF0",1729103557495,0.073537,67996.0,67995.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729103558297,0.07354,67993.0,67992.0,0.07574709]
["bitfinex-derivatives","BTCF0:USTF0",1729103561397,0.01877591,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103562095,0.09231591,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103562795,0.09331591,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103564401,0.01977591,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103568096,0.002,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103569200,0.002,67993.0,67992.0,0.07574709]
["bitfinex-derivatives","BTCF0:USTF0",1729103569201,0.001,67993.0,67992.0,0.07574709]
["bitfinex-derivatives","BTCF0:USTF0",1729103569399,0.002,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103569706,0.002,67993.0,67992.0,0.23274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103570797,0.002,67993.0,67992.0,0.39021969]
["bitfinex-derivatives","BTCF0:USTF0",1729103571401,0.002,67993.0,67992.0,0.1558892]
["bitfinex-derivatives","BTCF0:USTF0",1729103571608,0.002,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103572206,0.002,67993.0,67992.0,0.1558892]
["bitfinex-derivatives","BTCF0:USTF0",1729103573307,0.002,67993.0,67992.0,0.24018673]
["bitfinex-derivatives","BTCF0:USTF0",1729103573499,0.22554,67993.0,67992.0,0.24018673]
["bitfinex-derivatives","BTCF0:USTF0",1729103573704,0.22554,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103575203,0.22554,67993.0,67992.0,0.24029711]
["bitfinex-derivatives","BTCF0:USTF0",1729103575512,0.22554,67993.0,67992.0,0.08274709]
["bitfinex-derivatives","BTCF0:USTF0",1729103577204,0.22554,67993.0,67992.0,0.24044883]
["bitfinex-derivatives","BTCF0:USTF0",1729103578304,0.22554,67993.0,67992.0,0.16730672]
["bitfinex-derivatives","BTCF0:USTF0",1729103579704,0.002,67993.0,67992.0,0.16733962]
["bitfinex-derivatives","BTCF0:USTF0",1729103580411,0.002,67993.0,67992.0,0.25483951]
["bitfinex-derivatives","BTCF0:USTF0",1729103580613,0.002,67993.0,67992.0,0.16733962]
["bitfinex-derivatives","BTCF0:USTF0",1729103581105,0.002,67993.0,67992.0,0.25483951]
["bitfinex-derivatives","BTCF0:USTF0",1729103581315,0.07554,67993.0,67992.0,0.16733962]
["bitfinex-derivatives","BTCF0:USTF0",1729103582199,0.07554,67993.0,67992.0,0.2683084]
["bitfinex-derivatives","BTCF0:USTF0",1729103582399,0.002,67993.0,67992.0,0.2683084]
["bitfinex-derivatives","BTCF0:USTF0",1729103582601,0.00084,68000.0,67992.0,1.4595484]
["bitfinex-derivatives","BTCF0:USTF0",1729103582799,0.15,68002.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103583105,0.0314,68014.0,68000.0,0.15795096]
["bitfinex-derivatives","BTCF0:USTF0",1729103583106,0.073533,68001.0,68000.0,0.15795096]
["bitfinex-derivatives","BTCF0:USTF0",1729103583411,0.073533,68001.0,68000.0,0.08441896]
["bitfinex-derivatives","BTCF0:USTF0",1729103583708,0.584333,68001.0,68000.0,0.17252619]
["bitfinex-derivatives","BTCF0:USTF0",1729103583907,0.584333,68001.0,68000.0,0.08441896]
["bitfinex-derivatives","BTCF0:USTF0",1729103584116,0.584333,68001.0,68000.0,0.15784831]
["bitfinex-derivatives","BTCF0:USTF0",1729103584312,0.584333,68001.0,68000.0,0.08441896]
["bitfinex-derivatives","BTCF0:USTF0",1729103584617,1.625493,68001.0,68000.0,0.08441896]
["bitfinex-derivatives","BTCF0:USTF0",1729103584916,1.721193,68001.0,68000.0,0.09041896]
["bitfinex-derivatives","BTCF0:USTF0",1729103586516,1.73922574,68001.0,68000.0,0.09041896]
["bitfinex-derivatives","BTCF0:USTF0",1729103586712,1.73922574,68001.0,68000.0,0.17852619]
["bitfinex-derivatives","BTCF0:USTF0",1729103587205,1.74022574,68001.0,68000.0,0.09241896]
["bitfinex-derivatives","BTCF0:USTF0",1729103588008,1.74022574,68001.0,68000.0,0.09314976]
["bitfinex-derivatives","BTCF0:USTF0",1729103589911,1.74022574,68001.0,68000.0,0.08150337]
["bitfinex-derivatives","BTCF0:USTF0",1729103590112,1.74022574,68001.0,67988.0,0.10270802]
["bitfinex-derivatives","BTCF0:USTF0",1729103590113,0.07354,67993.0,67981.0,0.10270802]
["bitfinex-derivatives","BTCF0:USTF0",1729103590305,0.07354,67993.0,67978.0,0.39112979]
["bitfinex-derivatives","BTCF0:USTF0",1729103590306,0.223551,67983.0,67982.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1729103590510,0.223551,67983.0,67982.0,0.10180499]
["bitfinex-derivatives","BTCF0:USTF0",1729103591509,0.223551,67983.0,67982.0,0.10280499]
["bitfinex-derivatives","BTCF0:USTF0",1729103591705,0.223551,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103592013,0.584351,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103592223,0.585351,67983.0,67982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729103594313,0.44128,67982.0,67974.0,0.0733384]
["bitfinex-derivatives","BTCF0:USTF0",1729103594618,0.073578,67958.0,67957.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729103594917,0.07358,67956.0,67955.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729103595310,0.07358,67956.0,67955.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1729103598229,0.07458,67956.0,67955.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1729103598611,0.09218581,67956.0,67955.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1729103599008,0.09318581,67956.0,67955.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1729103599614,0.09318581,67956.0,67955.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729103599810,0.073586,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103600021,0.073591,67946.0,67945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729103600225,0.073593,67944.0,67943.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729103600424,0.434393,67944.0,67943.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729103601221,0.434393,67944.0,67943.0,0.07580141]
["bitfinex-derivatives","BTCF0:USTF0",1729103601531,0.002,67956.0,67943.0,0.36300741]
["bitfinex-derivatives","BTCF0:USTF0",1729103601823,0.0190118,67956.0,67955.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729103602023,0.001,67956.0,67955.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729103602415,0.01999456,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729103602724,0.01999456,67960.0,67959.0,0.223577]
["bitfinex-derivatives","BTCF0:USTF0",1729103603032,0.09357056,67960.0,67959.0,0.223577]
["bitfinex-derivatives","BTCF0:USTF0",1729103604014,0.09357056,67960.0,67959.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729103604825,0.09357056,67960.0,67957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729103605031,0.073578,67958.0,67957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729103606428,0.074578,67958.0,67957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729103606632,0.075578,67958.0,67957.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1729103608427,0.073584,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729103609830,0.074584,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729103610023,0.075584,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729103610629,0.075581,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729103610931,0.002,67955.0,67954.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729103611228,0.002,67955.0,67951.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1729103611229,0.002,67955.0,67951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729103611426,0.073591,67948.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729103611628,0.073591,67946.0,67945.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729103612629,0.073591,67946.0,67945.0,0.136592]
["bitfinex-derivatives","BTCF0:USTF0",1729103613529,0.073591,67946.0,67943.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729103613530,0.073593,67944.0,67943.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729103613730,0.223593,67944.0,67943.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729103614435,0.073604,67934.0,67933.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729103615725,0.073604,67934.0,67933.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1729103616531,0.5108,67940.0,67933.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1729103616734,0.073601,67938.0,67937.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1729103616933,0.15,67951.0,67939.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729103617234,0.073593,67944.0,67943.0,0.223591]
["bitfinex-derivatives","BTCF0:USTF0",1729103617824,0.37880182,67947.0,67943.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729103618029,0.01800182,67947.0,67946.0,0.223591]
["bitfinex-derivatives","BTCF0:USTF0",1729103618230,0.073583,67953.0,67950.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729103618533,0.073589,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729103620434,0.073589,67948.0,67947.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729103620741,0.073589,67948.0,67939.0,0.08775893]
["bitfinex-derivatives","BTCF0:USTF0",1729103620742,0.073598,67940.0,67939.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729103620949,0.073598,67940.0,67939.0,0.15737117]
["bitfinex-derivatives","BTCF0:USTF0",1729103621237,0.073599,67939.0,67938.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729103621429,0.073599,67939.0,67938.0,0.11654067]
["bitfinex-derivatives","BTCF0:USTF0",1729103621843,0.073599,67939.0,67938.0,0.19014067]
["bitfinex-derivatives","BTCF0:USTF0",1729103624040,0.09120038,67939.0,67938.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729103624235,0.09320038,67939.0,67938.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729103624439,0.09320038,67939.0,67938.0,0.17947655]
["bitfinex-derivatives","BTCF0:USTF0",1729103624633,0.09320038,67939.0,67938.0,0.14697655]
["bitfinex-derivatives","BTCF0:USTF0",1729103625036,0.09320038,67939.0,67938.0,0.23122643]
["bitfinex-derivatives","BTCF0:USTF0",1729103625234,0.09320038,67939.0,67938.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729103626643,0.09320038,67939.0,67938.0,0.07336423]
["bitfinex-derivatives","BTCF0:USTF0",1729103626841,0.09320038,67939.0,67937.0,0.0733646]
["bitfinex-derivatives","BTCF0:USTF0",1729103627140,0.073601,67937.0,67936.0,0.1469656]
["bitfinex-derivatives","BTCF0:USTF0",1729103627331,0.073601,67937.0,67936.0,0.23131085]
["bitfinex-derivatives","BTCF0:USTF0",1729103627735,0.073601,67937.0,67936.0,0.15794625]
["bitfinex-derivatives","BTCF0:USTF0",1729103628942,0.074601,67937.0,67936.0,0.15794625]
["bitfinex-derivatives","BTCF0:USTF0",1729103629342,0.074601,67937.0,67936.0,0.23130664]
["bitfinex-derivatives","BTCF0:USTF0",1729103629541,0.074601,67937.0,67936.0,0.15794625]
["bitfinex-derivatives","BTCF0:USTF0",1729103629741,0.074601,67937.0,67936.0,0.23130643]
["bitfinex-derivatives","BTCF0:USTF0",1729103629940,0.075601,67937.0,67936.0,0.15794625]
["bitfinex-derivatives","BTCF0:USTF0",1729103630146,0.075601,67937.0,67936.0,0.23130635]
["bitfinex-derivatives","BTCF0:USTF0",1729103630339,0.075601,67937.0,67936.0,0.23130129]
["bitfinex-derivatives","BTCF0:USTF0",1729103631448,0.075601,67937.0,67936.0,0.23128566]
["bitfinex-derivatives","BTCF0:USTF0",1729103632343,0.075601,67937.0,67936.0,0.23128231]
["bitfinex-derivatives","BTCF0:USTF0",1729103633046,0.075601,67937.0,67936.0,0.30793062]
["bitfinex-derivatives","BTCF0:USTF0",1729103633251,0.002,67937.0,67936.0,0.30780877]
["bitfinex-derivatives","BTCF0:USTF0",1729103633450,0.002,67937.0,67936.0,0.3955677]
["bitfinex-derivatives","BTCF0:USTF0",1729103633947,0.002,67937.0,67936.0,0.30780877]
["bitfinex-derivatives","BTCF0:USTF0",1729103634139,0.002,67937.0,67936.0,0.15780877]
["bitfinex-derivatives","BTCF0:USTF0",1729103634347,0.075601,67937.0,67936.0,0.15780877]
["bitfinex-derivatives","BTCF0:USTF0",1729103636355,0.075601,67937.0,67936.0,0.15788578]
["bitfinex-derivatives","BTCF0:USTF0",1729103640352,0.002,67937.0,67936.0,0.26309204]
["bitfinex-derivatives","BTCF0:USTF0",1729103640557,0.073591,67946.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729103640859,0.223591,67946.0,67942.0,0.18430212]
["bitfinex-derivatives","BTCF0:USTF0",1729103641059,0.073594,67943.0,67942.0,0.08818115]
["bitfinex-derivatives","BTCF0:USTF0",1729103641258,0.073594,67943.0,67942.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1729103641649,0.223594,67943.0,67942.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1729103643253,0.223594,67943.0,67942.0,0.17253269]
["bitfinex-derivatives","BTCF0:USTF0",1729103643957,0.225594,67943.0,67942.0,0.17253269]
["bitfinex-derivatives","BTCF0:USTF0",1729103645151,0.227594,67943.0,67942.0,0.17253269]
["bitfinex-derivatives","BTCF0:USTF0",1729103645356,0.227594,67943.0,67942.0,0.17259733]
["bitfinex-derivatives","BTCF0:USTF0",1729103646262,0.227594,67943.0,67942.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1729103648563,0.227594,67943.0,67942.0,0.15794654]
["bitfinex-derivatives","BTCF0:USTF0",1729103648958,0.227594,67943.0,67942.0,0.25843546]
["bitfinex-derivatives","BTCF0:USTF0",1729103650563,0.225594,67943.0,67942.0,0.25843546]
["bitfinex-derivatives","BTCF0:USTF0",1729103650754,0.226594,67943.0,67942.0,0.25843546]
["bitfinex-derivatives","BTCF0:USTF0",1729103651350,0.225594,67943.0,67942.0,0.25843546]
["bitfinex-derivatives","BTCF0:USTF0",1729103652065,0.075594,67943.0,67942.0,0.25843546]
["bitfinex-derivatives","BTCF0:USTF0",1729103653160,0.075594,67943.0,67942.0,0.26303715]
["bitfinex-derivatives","BTCF0:USTF0",1729103653352,0.002,67943.0,67942.0,0.37498041]
["bitfinex-derivatives","BTCF0:USTF0",1729103653551,0.00220808,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729103653861,0.00220808,67953.0,67952.0,0.25842546]
["bitfinex-derivatives","BTCF0:USTF0",1729103654251,0.00220808,67953.0,67952.0,0.26302652]
["bitfinex-derivatives","BTCF0:USTF0",1729103654450,0.07579108,67953.0,67952.0,0.26302652]
["bitfinex-derivatives","BTCF0:USTF0",1729103654651,0.22579108,67953.0,67952.0,0.26302652]
["bitfinex-derivatives","BTCF0:USTF0",1729103654857,0.22579108,67953.0,67952.0,0.25842546]
["bitfinex-derivatives","BTCF0:USTF0",1729103655261,0.24365876,67953.0,67952.0,0.25842546]
["bitfinex-derivatives","BTCF0:USTF0",1729103655965,0.24365876,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729103656551,0.17007576,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729103656755,0.02007576,67953.0,67952.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729103656961,1e-08,67953.0,67952.0,0.15733585]
["bitfinex-derivatives","BTCF0:USTF0",1729103657164,0.07357,67966.0,67965.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729103657364,0.07357,67966.0,67965.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1729103657660,0.09091555,67966.0,67965.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729103657860,0.09091555,67966.0,67965.0,0.13230087]
["bitfinex-derivatives","BTCF0:USTF0",1729103657861,0.01734555,67966.0,67965.0,0.13230087]
["bitfinex-derivatives","BTCF0:USTF0",1729103658068,0.073569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103658257,0.073569,67967.0,67966.0,0.13224706]
["bitfinex-derivatives","BTCF0:USTF0",1729103658868,0.15,67969.0,67966.0,0.05867806]
["bitfinex-derivatives","BTCF0:USTF0",1729103659068,0.15,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103659266,0.15,67969.0,67968.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1729103659663,0.15,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103660268,0.223566,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103660660,0.223566,67969.0,67968.0,0.11753255]
["bitfinex-derivatives","BTCF0:USTF0",1729103660856,0.223566,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103661057,0.237566,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103661268,0.164,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103661470,0.014,67969.0,67968.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729103661871,0.3608,67979.0,67978.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729103662071,0.07576214,67980.0,67979.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729103662568,0.0936674,67980.0,67979.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729103664464,0.0936674,67980.0,67979.0,0.13204567]
["bitfinex-derivatives","BTCF0:USTF0",1729103664965,0.1076674,67980.0,67979.0,0.13304567]
["bitfinex-derivatives","BTCF0:USTF0",1729103665386,0.1076674,67980.0,67979.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729103665567,0.1076674,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103665568,0.1216674,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103665769,0.1216674,67980.0,67977.0,0.04385443]
["bitfinex-derivatives","BTCF0:USTF0",1729103665966,0.073559,67976.0,67973.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103666161,0.073557,67977.0,67972.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103666162,0.073562,67973.0,67972.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103666375,0.15,67973.0,67972.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103666670,0.15,67973.0,67970.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103666876,0.223564,67971.0,67970.0,0.05849067]
["bitfinex-derivatives","BTCF0:USTF0",1729103668677,0.073569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103668877,0.223569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103669279,0.073569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103669779,0.073569,67967.0,67966.0,0.15616981]
["bitfinex-derivatives","BTCF0:USTF0",1729103670079,0.073569,67967.0,67966.0,0.22924621]
["bitfinex-derivatives","BTCF0:USTF0",1729103670465,0.073569,67967.0,67966.0,0.15616981]
["bitfinex-derivatives","BTCF0:USTF0",1729103670878,0.073569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103672180,0.077569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103674486,0.227569,67967.0,67966.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729103676091,0.073572,67964.0,67963.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1729103676278,0.073572,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103677174,0.073572,67964.0,67963.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729103678184,0.073572,67964.0,67963.0,0.51723488]
["bitfinex-derivatives","BTCF0:USTF0",1729103678384,0.073572,67964.0,67963.0,0.51823488]
["bitfinex-derivatives","BTCF0:USTF0",1729103678588,0.073572,67964.0,67963.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1729103678983,0.073572,67964.0,67963.0,0.50857812]
["bitfinex-derivatives","BTCF0:USTF0",1729103679275,0.073572,67964.0,67963.0,0.51838957]
["bitfinex-derivatives","BTCF0:USTF0",1729103679484,0.073572,67964.0,67963.0,0.51938957]
["bitfinex-derivatives","BTCF0:USTF0",1729103679886,0.0953106,67964.0,67963.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729103680278,0.0953106,67964.0,67963.0,0.23197885]
["bitfinex-derivatives","BTCF0:USTF0",1729103681285,0.0953106,67964.0,67963.0,0.15874473]
["bitfinex-derivatives","BTCF0:USTF0",1729103681482,0.0953106,67964.0,67963.0,0.11650554]
["bitfinex-derivatives","BTCF0:USTF0",1729103681688,0.3825386,67964.0,67963.0,0.05864609]
["bitfinex-derivatives","BTCF0:USTF0",1729103681879,0.3825386,67964.0,67950.0,0.09030667]
["bitfinex-derivatives","BTCF0:USTF0",1729103681880,0.073586,67951.0,67950.0,0.09030667]
["bitfinex-derivatives","BTCF0:USTF0",1729103682087,0.073586,67951.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729103683596,0.073586,67951.0,67950.0,0.00720736]
["bitfinex-derivatives","BTCF0:USTF0",1729103684179,0.0736,67938.0,67937.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729103684488,0.073605,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729103684687,0.223605,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729103684984,0.223605,67934.0,67933.0,0.16170431]
["bitfinex-derivatives","BTCF0:USTF0",1729103685181,0.223605,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729103685381,0.15,67934.0,67931.0,0.08809931]
["bitfinex-derivatives","BTCF0:USTF0",1729103685586,0.073606,67932.0,67931.0,0.08809931]
["bitfinex-derivatives","BTCF0:USTF0",1729103686092,0.073602,67938.0,67932.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1729103686394,0.073602,67938.0,67937.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729103688190,0.074602,67938.0,67937.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729103688386,0.224602,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103688775,0.256902,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103688978,0.289302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103689386,0.139302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103689586,0.289302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103689789,0.289302,67938.0,67937.0,0.05091773]
["bitfinex-derivatives","BTCF0:USTF0",1729103689982,0.289302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103690783,0.288302,67938.0,67937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729103690978,0.288302,67938.0,67937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729103691493,0.288302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103692383,0.319302,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103700685,0.073602,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103700889,0.073602,67938.0,67937.0,0.05087943]
["bitfinex-derivatives","BTCF0:USTF0",1729103701301,0.073602,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103701492,0.073602,67938.0,67937.0,0.05087015]
["bitfinex-derivatives","BTCF0:USTF0",1729103702012,0.073602,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103702691,0.073602,67938.0,67937.0,0.05087045]
["bitfinex-derivatives","BTCF0:USTF0",1729103703198,0.073602,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103705391,0.073602,67938.0,67937.0,0.05087045]
["bitfinex-derivatives","BTCF0:USTF0",1729103705602,0.105102,67938.0,67937.0,0.05087045]
["bitfinex-derivatives","BTCF0:USTF0",1729103705901,0.105102,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103706111,0.105102,67938.0,67937.0,0.05087045]
["bitfinex-derivatives","BTCF0:USTF0",1729103706294,0.105102,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103707399,0.105102,67938.0,67937.0,0.05094502]
["bitfinex-derivatives","BTCF0:USTF0",1729103707589,0.105102,67938.0,67937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729103707791,1.0731,67938.0,67935.0,0.04396448]
["bitfinex-derivatives","BTCF0:USTF0",1729103708101,0.073603,67935.0,67934.0,0.04396448]
["bitfinex-derivatives","BTCF0:USTF0",1729103708303,0.073617,67922.0,67921.0,0.08791753]
["bitfinex-derivatives","BTCF0:USTF0",1729103708494,0.073617,67922.0,67921.0,0.08234057]
["bitfinex-derivatives","BTCF0:USTF0",1729103709991,0.074617,67922.0,67921.0,0.09534057]
["bitfinex-derivatives","BTCF0:USTF0",1729103710192,0.09651348,67922.0,67921.0,0.09534057]
["bitfinex-derivatives","BTCF0:USTF0",1729103711795,0.45731348,67922.0,67921.0,0.09534057]
["bitfinex-derivatives","BTCF0:USTF0",1729103712003,0.45631348,67922.0,67921.0,0.08234057]
["bitfinex-derivatives","BTCF0:USTF0",1729103712206,0.45631348,67922.0,67921.0,0.08534057]
["bitfinex-derivatives","BTCF0:USTF0",1729103713002,0.45631348,67922.0,67921.0,0.15879174]
["bitfinex-derivatives","BTCF0:USTF0",1729103713203,0.45631348,67922.0,67913.0,0.08813897]
["bitfinex-derivatives","BTCF0:USTF0",1729103713204,0.073618,67921.0,67913.0,0.08813897]
["bitfinex-derivatives","BTCF0:USTF0",1729103713391,0.3608,67916.0,67912.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1729103713598,0.073631,67909.0,67908.0,0.06561523]
["bitfinex-derivatives","BTCF0:USTF0",1729103713797,0.223631,67909.0,67908.0,0.06561523]
["bitfinex-derivatives","BTCF0:USTF0",1729103714697,0.073632,67908.0,67898.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729103714902,0.073632,67908.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103715207,0.073632,67908.0,67907.0,0.15220863]
["bitfinex-derivatives","BTCF0:USTF0",1729103715706,0.073632,67908.0,67907.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729103716005,0.074632,67908.0,67907.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103716505,0.09609683,67908.0,67907.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103718803,0.09609683,67908.0,67907.0,0.15620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103719204,0.09609683,67908.0,67907.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103719894,0.09709683,67908.0,67907.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103722998,0.45789683,67908.0,67907.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1729103723394,0.45789683,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103724708,0.09709683,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103725202,0.10109683,67908.0,67902.0,0.04399153]
["bitfinex-derivatives","BTCF0:USTF0",1729103725402,0.10109683,67908.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103725596,0.073642,67900.0,67898.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1729103726103,0.03146483,67908.0,67898.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1729103726298,0.073642,67899.0,67898.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1729103727507,0.004,67908.0,67898.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1729103727508,1e-08,67902.0,67898.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1729103727704,0.07364201,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103728200,1e-08,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103728405,0.073642,67899.0,67898.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729103729000,0.073642,67899.0,67898.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729103730010,0.073642,67899.0,67898.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729103730011,0.075642,67899.0,67898.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729103730806,0.074642,67899.0,67898.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729103732101,0.073642,67899.0,67898.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729103733206,0.073642,67899.0,67898.0,0.18252847]
["bitfinex-derivatives","BTCF0:USTF0",1729103733407,0.073642,67899.0,67898.0,0.1826208]
["bitfinex-derivatives","BTCF0:USTF0",1729103733611,0.073642,67899.0,67898.0,0.18262049]
["bitfinex-derivatives","BTCF0:USTF0",1729103733906,0.073642,67899.0,67898.0,0.33262049]
["bitfinex-derivatives","BTCF0:USTF0",1729103735212,0.073642,67899.0,67898.0,0.11742049]
["bitfinex-derivatives","BTCF0:USTF0",1729103735403,0.073642,67899.0,67898.0,0.08422049]
["bitfinex-derivatives","BTCF0:USTF0",1729103735912,0.073642,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103736310,0.073642,67899.0,67898.0,0.0844418]
["bitfinex-derivatives","BTCF0:USTF0",1729103736608,0.073642,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103736810,0.434442,67899.0,67898.0,0.08453382]
["bitfinex-derivatives","BTCF0:USTF0",1729103737011,0.434442,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103738205,0.434442,67899.0,67898.0,0.08467127]
["bitfinex-derivatives","BTCF0:USTF0",1729103739206,0.073647,67894.0,67893.0,0.00220911]
["bitfinex-derivatives","BTCF0:USTF0",1729103739409,0.073647,67894.0,67893.0,0.08604317]
["bitfinex-derivatives","BTCF0:USTF0",1729103740515,0.074647,67894.0,67893.0,0.24104317]
["bitfinex-derivatives","BTCF0:USTF0",1729103740906,0.075647,67894.0,67893.0,0.24204317]
["bitfinex-derivatives","BTCF0:USTF0",1729103741112,0.075647,67894.0,67893.0,0.33001094]
["bitfinex-derivatives","BTCF0:USTF0",1729103741304,0.075647,67894.0,67893.0,0.09204317]
["bitfinex-derivatives","BTCF0:USTF0",1729103741509,0.09755661,67894.0,67893.0,0.09204317]
["bitfinex-derivatives","BTCF0:USTF0",1729103741810,0.09655661,67894.0,67893.0,0.09222747]
["bitfinex-derivatives","BTCF0:USTF0",1729103742008,0.09655661,67894.0,67893.0,0.00820911]
["bitfinex-derivatives","BTCF0:USTF0",1729103742211,0.09555661,67894.0,67893.0,0.09026451]
["bitfinex-derivatives","BTCF0:USTF0",1729103742416,0.09555661,67894.0,67893.0,0.00620911]
["bitfinex-derivatives","BTCF0:USTF0",1729103743520,0.09555661,67894.0,67893.0,0.09032663]
["bitfinex-derivatives","BTCF0:USTF0",1729103743715,0.09555661,67894.0,67893.0,0.08811752]
["bitfinex-derivatives","BTCF0:USTF0",1729103747516,0.09555661,67894.0,67893.0,0.18780136]
["bitfinex-derivatives","BTCF0:USTF0",1729103747822,0.073643,67898.0,67893.0,0.25330136]
["bitfinex-derivatives","BTCF0:USTF0",1729103748016,0.073643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103748217,0.073643,67898.0,67897.0,0.33367936]
["bitfinex-derivatives","BTCF0:USTF0",1729103748414,0.073643,67898.0,67897.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1729103748718,0.073643,67898.0,67897.0,0.32227786]
["bitfinex-derivatives","BTCF0:USTF0",1729103749125,0.073643,67898.0,67897.0,0.33367695]
["bitfinex-derivatives","BTCF0:USTF0",1729103749314,0.073643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103750313,0.075643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103750519,0.075643,67898.0,67897.0,0.33293965]
["bitfinex-derivatives","BTCF0:USTF0",1729103751537,0.077643,67898.0,67897.0,0.33293965]
["bitfinex-derivatives","BTCF0:USTF0",1729103752233,0.073643,67898.0,67897.0,0.33293965]
["bitfinex-derivatives","BTCF0:USTF0",1729103752428,0.073643,67898.0,67897.0,0.33593965]
["bitfinex-derivatives","BTCF0:USTF0",1729103753637,0.073643,67898.0,67897.0,0.1861555]
["bitfinex-derivatives","BTCF0:USTF0",1729103754736,0.073643,67898.0,67897.0,0.3361555]
["bitfinex-derivatives","BTCF0:USTF0",1729103755535,0.073643,67898.0,67897.0,0.33557702]
["bitfinex-derivatives","BTCF0:USTF0",1729103759336,0.073643,67898.0,67897.0,0.34018157]
["bitfinex-derivatives","BTCF0:USTF0",1729103760529,0.073643,67898.0,67897.0,0.34032016]
["bitfinex-derivatives","BTCF0:USTF0",1729103761343,0.073643,67898.0,67897.0,0.15760455]
["bitfinex-derivatives","BTCF0:USTF0",1729103761731,0.223643,67898.0,67897.0,0.06640795]
["bitfinex-derivatives","BTCF0:USTF0",1729103761931,0.223643,67898.0,67897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103761932,0.584443,67898.0,67897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103763448,0.073644,67897.0,67890.0,0.04410153]
["bitfinex-derivatives","BTCF0:USTF0",1729103763737,0.076403,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103763938,0.075643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103764336,0.075643,67898.0,67897.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1729103764935,0.075643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103765134,0.075643,67898.0,67897.0,0.1546047]
["bitfinex-derivatives","BTCF0:USTF0",1729103765541,1e-08,67902.0,67897.0,1.1964447]
["bitfinex-derivatives","BTCF0:USTF0",1729103765755,0.073635,67905.0,67901.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729103765935,0.073635,67905.0,67904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103766135,0.2473,67922.0,67904.0,0.15460418]
["bitfinex-derivatives","BTCF0:USTF0",1729103766136,0.073634,67909.0,67904.0,0.15460418]
["bitfinex-derivatives","BTCF0:USTF0",1729103766335,0.073634,67909.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103766545,0.15,67911.0,67906.0,0.05878659]
["bitfinex-derivatives","BTCF0:USTF0",1729103766748,0.15,67907.0,67905.0,0.04407927]
["bitfinex-derivatives","BTCF0:USTF0",1729103766944,0.073634,67906.0,67902.0,0.05878659]
["bitfinex-derivatives","BTCF0:USTF0",1729103767149,0.07364,67901.0,67900.0,0.04408358]
["bitfinex-derivatives","BTCF0:USTF0",1729103767342,0.073643,67898.0,67897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103767538,0.584443,67898.0,67897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103768239,0.584443,67898.0,67897.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1729103769135,0.584443,67898.0,67897.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1729103769438,0.434443,67898.0,67897.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1729103770240,0.585443,67898.0,67897.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1729103770445,0.587443,67898.0,67897.0,0.15752779]
["bitfinex-derivatives","BTCF0:USTF0",1729103770753,1.629283,67898.0,67897.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729103771051,0.073644,67897.0,67896.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729103771243,0.073644,67897.0,67879.0,0.13436753]
["bitfinex-derivatives","BTCF0:USTF0",1729103771244,0.073649,67893.0,67886.0,0.08820588]
["bitfinex-derivatives","BTCF0:USTF0",1729103771451,0.073656,67886.0,67885.0,0.08820588]
["bitfinex-derivatives","BTCF0:USTF0",1729103771645,0.073656,67886.0,67885.0,0.17159127]
["bitfinex-derivatives","BTCF0:USTF0",1729103772243,0.073656,67886.0,67885.0,0.08338539]
["bitfinex-derivatives","BTCF0:USTF0",1729103773835,0.074656,67886.0,67885.0,0.08338539]
["bitfinex-derivatives","BTCF0:USTF0",1729103774344,0.075656,67886.0,67885.0,0.09038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103775940,0.075656,67886.0,67885.0,0.24038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103776339,0.09720646,67886.0,67885.0,0.24038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103779538,0.09720646,67886.0,67885.0,0.32859127]
["bitfinex-derivatives","BTCF0:USTF0",1729103779752,0.09720646,67886.0,67885.0,0.40224827]
["bitfinex-derivatives","BTCF0:USTF0",1729103780135,0.09720646,67886.0,67885.0,0.24038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103780336,0.09720646,67886.0,67885.0,0.32848595]
["bitfinex-derivatives","BTCF0:USTF0",1729103780748,0.09720646,67886.0,67885.0,0.09038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103781543,0.09720646,67886.0,67885.0,0.24038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103784350,0.09720646,67886.0,67885.0,0.32847066]
["bitfinex-derivatives","BTCF0:USTF0",1729103785656,0.09720646,67886.0,67885.0,0.24038539]
["bitfinex-derivatives","BTCF0:USTF0",1729103786744,0.09720646,67886.0,67885.0,0.32849627]
["bitfinex-derivatives","BTCF0:USTF0",1729103786944,0.09720646,67886.0,67885.0,0.40215468]
["bitfinex-derivatives","BTCF0:USTF0",1729103787153,0.09720646,67886.0,67885.0,0.26320199]
["bitfinex-derivatives","BTCF0:USTF0",1729103787459,0.09720646,67886.0,67885.0,0.26398478]
["bitfinex-derivatives","BTCF0:USTF0",1729103787756,0.09720646,67886.0,67885.0,0.32678478]
["bitfinex-derivatives","BTCF0:USTF0",1729103788157,0.09720646,67886.0,67885.0,0.19032778]
["bitfinex-derivatives","BTCF0:USTF0",1729103788355,0.45800646,67886.0,67885.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1729103788658,0.45800646,67886.0,67881.0,0.08814631]
["bitfinex-derivatives","BTCF0:USTF0",1729103788659,0.07366,67882.0,67881.0,0.08814631]
["bitfinex-derivatives","BTCF0:USTF0",1729103788856,0.45800646,67886.0,67869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103788857,0.073669,67875.0,67869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103789156,0.223672,67871.0,67870.0,0.10079318]
["bitfinex-derivatives","BTCF0:USTF0",1729103789358,0.073677,67867.0,67866.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729103789553,0.073677,67867.0,67866.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1729103789949,0.073677,67867.0,67866.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103791252,0.4574765,67867.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103791454,0.4574765,67867.0,67859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103791758,0.073687,67858.0,67843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103792056,0.073687,67858.0,67844.0,0.10049528]
["bitfinex-derivatives","BTCF0:USTF0",1729103792057,0.073701,67845.0,67844.0,0.10049528]
["bitfinex-derivatives","BTCF0:USTF0",1729103792358,0.073701,67845.0,67844.0,0.17419728]
["bitfinex-derivatives","BTCF0:USTF0",1729103792750,0.073701,67845.0,67844.0,1.21639728]
["bitfinex-derivatives","BTCF0:USTF0",1729103792947,0.3608,67854.0,67844.0,1.21639728]
["bitfinex-derivatives","BTCF0:USTF0",1729103792948,0.073692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729103793162,0.073692,67853.0,67852.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729103793552,0.073686,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729103793757,0.073686,67861.0,67860.0,0.223684]
["bitfinex-derivatives","BTCF0:USTF0",1729103794259,0.02214865,67865.0,67860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103794469,0.073678,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729103794662,0.073676,67869.0,67868.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729103795466,0.073676,67869.0,67868.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729103795670,0.073671,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729103795864,0.073671,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729103796070,0.073664,67880.0,67879.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729103796256,0.073664,67880.0,67879.0,0.223661]
["bitfinex-derivatives","BTCF0:USTF0",1729103796563,0.073657,67887.0,67886.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729103796866,0.073657,67887.0,67886.0,0.223656]
["bitfinex-derivatives","BTCF0:USTF0",1729103797762,0.074657,67887.0,67886.0,0.223656]
["bitfinex-derivatives","BTCF0:USTF0",1729103798862,0.02324049,67887.0,67886.0,0.223656]
["bitfinex-derivatives","BTCF0:USTF0",1729103799266,0.15,67908.0,67887.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729103799466,0.15,67908.0,67900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103799669,0.15,67905.0,67903.0,0.04400931]
["bitfinex-derivatives","BTCF0:USTF0",1729103799855,0.073644,67897.0,67896.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729103800759,0.073644,67897.0,67896.0,0.29699049]
["bitfinex-derivatives","BTCF0:USTF0",1729103800957,0.073644,67897.0,67896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103801272,0.073644,67897.0,67896.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729103801568,0.079644,67897.0,67896.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729103802078,0.10726028,67897.0,67896.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729103802369,0.012,67897.0,67896.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729103803165,0.012,67897.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103803166,0.073648,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103803374,0.073653,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729103803565,0.073656,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729103803767,0.073656,67886.0,67885.0,0.51705219]
["bitfinex-derivatives","BTCF0:USTF0",1729103805161,0.073656,67886.0,67885.0,0.51717929]
["bitfinex-derivatives","BTCF0:USTF0",1729103805563,0.434453,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729103805774,0.434453,67890.0,67889.0,0.22969255]
["bitfinex-derivatives","BTCF0:USTF0",1729103806271,0.434453,67890.0,67889.0,0.14697026]
["bitfinex-derivatives","BTCF0:USTF0",1729103807674,0.45605931,67890.0,67889.0,0.14797026]
["bitfinex-derivatives","BTCF0:USTF0",1729103807879,0.45605931,67890.0,67889.0,0.07531726]
["bitfinex-derivatives","BTCF0:USTF0",1729103808675,0.45605931,67890.0,67889.0,0.14897026]
["bitfinex-derivatives","BTCF0:USTF0",1729103809780,0.45605931,67890.0,67889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103810071,0.45605931,67890.0,67889.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729103813677,0.45605931,67890.0,67889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103814666,0.89793931,67890.0,67889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103814864,0.45605931,67890.0,67889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103815664,0.45605931,67890.0,67889.0,0.04498615]
["bitfinex-derivatives","BTCF0:USTF0",1729103815868,0.10325931,67890.0,67889.0,0.04398615]
["bitfinex-derivatives","BTCF0:USTF0",1729103816069,0.073657,67885.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729103816274,0.073657,67885.0,67884.0,0.30654749]
["bitfinex-derivatives","BTCF0:USTF0",1729103816579,0.02960631,67890.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729103816775,0.10325831,67890.0,67889.0,0.223653]
["bitfinex-derivatives","BTCF0:USTF0",1729103816976,0.10325831,67890.0,67889.0,0.37959641]
["bitfinex-derivatives","BTCF0:USTF0",1729103817174,0.10325831,67890.0,67889.0,0.29695591]
["bitfinex-derivatives","BTCF0:USTF0",1729103817572,0.10325831,67890.0,67889.0,0.37965311]
["bitfinex-derivatives","BTCF0:USTF0",1729103817771,0.10325831,67890.0,67889.0,0.3063502]
["bitfinex-derivatives","BTCF0:USTF0",1729103817971,0.10325831,67890.0,67889.0,0.37965044]
["bitfinex-derivatives","BTCF0:USTF0",1729103818171,0.09925831,67890.0,67889.0,0.37965044]
["bitfinex-derivatives","BTCF0:USTF0",1729103818370,0.09925831,67890.0,67889.0,0.38065044]
["bitfinex-derivatives","BTCF0:USTF0",1729103818575,0.09925831,67890.0,67889.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1729103818776,0.09525831,67890.0,67889.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1729103819279,0.09525831,67890.0,67889.0,0.29795324]
["bitfinex-derivatives","BTCF0:USTF0",1729103819780,0.09525831,67890.0,67889.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1729103820186,0.09525831,67890.0,67889.0,0.30733734]
["bitfinex-derivatives","BTCF0:USTF0",1729103821277,0.073649,67893.0,67892.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729103821478,0.073649,67893.0,67892.0,0.29695884]
["bitfinex-derivatives","BTCF0:USTF0",1729103821778,0.073649,67893.0,67892.0,0.37951384]
["bitfinex-derivatives","BTCF0:USTF0",1729103822184,0.073649,67893.0,67892.0,0.37951061]
["bitfinex-derivatives","BTCF0:USTF0",1729103822483,0.073649,67893.0,67892.0,0.30620177]
["bitfinex-derivatives","BTCF0:USTF0",1729103822685,0.076649,67893.0,67892.0,0.30620177]
["bitfinex-derivatives","BTCF0:USTF0",1729103823186,0.076649,67893.0,67892.0,0.30627849]
["bitfinex-derivatives","BTCF0:USTF0",1729103823485,0.076649,67893.0,67892.0,0.3942506]
["bitfinex-derivatives","BTCF0:USTF0",1729103824075,0.003,67893.0,67892.0,0.3942506]
["bitfinex-derivatives","BTCF0:USTF0",1729103824284,0.003,67893.0,67892.0,0.76555437]
["bitfinex-derivatives","BTCF0:USTF0",1729103824985,0.006,67893.0,67892.0,0.76555437]
["bitfinex-derivatives","BTCF0:USTF0",1729103825188,0.073641,67900.0,67892.0,1.36555437]
["bitfinex-derivatives","BTCF0:USTF0",1729103825376,0.073641,67900.0,67899.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729103825581,0.073641,67900.0,67899.0,0.25474637]
["bitfinex-derivatives","BTCF0:USTF0",1729103827077,0.09549574,67900.0,67899.0,0.18110437]
["bitfinex-derivatives","BTCF0:USTF0",1729103827286,0.09549574,67900.0,67899.0,0.1708979]
["bitfinex-derivatives","BTCF0:USTF0",1729103827581,0.10449574,67900.0,67899.0,0.08262849]
["bitfinex-derivatives","BTCF0:USTF0",1729103828293,0.11449574,67900.0,67899.0,0.08262849]
["bitfinex-derivatives","BTCF0:USTF0",1729103828788,0.11449574,67900.0,67899.0,0.17089925]
["bitfinex-derivatives","BTCF0:USTF0",1729103828978,0.11449574,67900.0,67899.0,0.08262849]
["bitfinex-derivatives","BTCF0:USTF0",1729103829185,0.47529574,67900.0,67899.0,0.08262849]
["bitfinex-derivatives","BTCF0:USTF0",1729103829385,0.47529574,67900.0,67899.0,0.18112118]
["bitfinex-derivatives","BTCF0:USTF0",1729103829692,0.47529574,67900.0,67899.0,0.08262849]
["bitfinex-derivatives","BTCF0:USTF0",1729103830099,0.11449574,67900.0,67899.0,0.18105093]
["bitfinex-derivatives","BTCF0:USTF0",1729103830306,0.11449574,67900.0,67899.0,0.25469293]
["bitfinex-derivatives","BTCF0:USTF0",1729103830504,0.11449574,67900.0,67899.0,0.2545564]
["bitfinex-derivatives","BTCF0:USTF0",1729103831192,0.04085474,67900.0,67899.0,0.2545564]
["bitfinex-derivatives","BTCF0:USTF0",1729103831506,0.019,67900.0,67899.0,0.2850564]
["bitfinex-derivatives","BTCF0:USTF0",1729103831998,0.019,67900.0,67899.0,0.3474564]
["bitfinex-derivatives","BTCF0:USTF0",1729103832604,0.019,67900.0,67899.0,0.34684197]
["bitfinex-derivatives","BTCF0:USTF0",1729103834308,0.092641,67900.0,67899.0,0.34684197]
["bitfinex-derivatives","BTCF0:USTF0",1729103835414,0.092641,67900.0,67899.0,0.166542]
["bitfinex-derivatives","BTCF0:USTF0",1729103835902,0.019,67900.0,67899.0,0.166542]
["bitfinex-derivatives","BTCF0:USTF0",1729103836105,0.00220949,67910.0,67899.0,1.208382]
["bitfinex-derivatives","BTCF0:USTF0",1729103836305,0.07583949,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729103837301,0.09748997,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729103837703,0.11148997,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729103838411,0.11048997,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729103839013,0.12348997,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729103839602,0.12348997,67910.0,67909.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1729103840514,0.04985997,67910.0,67909.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1729103840704,0.12348997,67910.0,67909.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1729103841211,0.12348997,67910.0,67909.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729103841616,0.12348997,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103842211,0.48428997,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103842406,0.63428997,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103842712,0.48428997,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103843406,0.48208048,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103844112,0.48208048,67910.0,67909.0,0.05974509]
["bitfinex-derivatives","BTCF0:USTF0",1729103844313,0.48208048,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103844508,0.48208048,67910.0,67909.0,0.05975249]
["bitfinex-derivatives","BTCF0:USTF0",1729103844809,1.52384048,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103845411,1.52384048,67910.0,67909.0,0.05975247]
["bitfinex-derivatives","BTCF0:USTF0",1729103845612,0.515391,67909.0,67902.0,0.07349508]
["bitfinex-derivatives","BTCF0:USTF0",1729103845915,0.073642,67899.0,67898.0,0.07349508]
["bitfinex-derivatives","BTCF0:USTF0",1729103846212,0.073642,67899.0,67889.0,0.08819409]
["bitfinex-derivatives","BTCF0:USTF0",1729103846213,0.073646,67895.0,67889.0,0.08819409]
["bitfinex-derivatives","BTCF0:USTF0",1729103846406,0.073648,67893.0,67892.0,0.07348287]
["bitfinex-derivatives","BTCF0:USTF0",1729103846607,0.223648,67893.0,67889.0,0.07348527]
["bitfinex-derivatives","BTCF0:USTF0",1729103846807,0.073653,67889.0,67888.0,0.07348527]
["bitfinex-derivatives","BTCF0:USTF0",1729103847016,0.223653,67889.0,67888.0,0.07348527]
["bitfinex-derivatives","BTCF0:USTF0",1729103847215,0.223653,67889.0,67888.0,0.08250904]
["bitfinex-derivatives","BTCF0:USTF0",1729103847609,0.15,67889.0,67886.0,0.07346669]
["bitfinex-derivatives","BTCF0:USTF0",1729103847911,0.073657,67885.0,67884.0,0.07346669]
["bitfinex-derivatives","BTCF0:USTF0",1729103848113,0.223657,67885.0,67884.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1729103848324,0.073658,67884.0,67883.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1729103848613,0.223658,67884.0,67883.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1729103848805,0.073659,67883.0,67882.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1729103849007,0.86886,67883.0,67873.0,0.08819409]
["bitfinex-derivatives","BTCF0:USTF0",1729103849308,0.3608,67874.0,67869.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729103849513,0.3608,67874.0,67870.0,0.08272919]
["bitfinex-derivatives","BTCF0:USTF0",1729103849715,0.3608,67874.0,67871.0,0.08272919]
["bitfinex-derivatives","BTCF0:USTF0",1729103849905,0.073673,67870.0,67869.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729103850102,0.073673,67870.0,67869.0,0.23274407]
["bitfinex-derivatives","BTCF0:USTF0",1729103850411,0.073673,67870.0,67862.0,0.08819409]
["bitfinex-derivatives","BTCF0:USTF0",1729103850412,0.15,67870.0,67862.0,0.08819409]
["bitfinex-derivatives","BTCF0:USTF0",1729103850608,0.073689,67856.0,67853.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729103850909,0.073689,67856.0,67855.0,0.08521836]
["bitfinex-derivatives","BTCF0:USTF0",1729103851517,0.073689,67856.0,67855.0,0.23521836]
["bitfinex-derivatives","BTCF0:USTF0",1729103851705,0.073689,67856.0,67855.0,0.23532781]
["bitfinex-derivatives","BTCF0:USTF0",1729103852109,0.073689,67856.0,67855.0,0.15221017]
["bitfinex-derivatives","BTCF0:USTF0",1729103852311,0.073689,67856.0,67855.0,0.22590017]
["bitfinex-derivatives","BTCF0:USTF0",1729103852709,0.074689,67856.0,67855.0,0.23890017]
["bitfinex-derivatives","BTCF0:USTF0",1729103853202,0.074689,67856.0,67855.0,0.16521017]
["bitfinex-derivatives","BTCF0:USTF0",1729103853521,0.075689,67856.0,67855.0,0.17721017]
["bitfinex-derivatives","BTCF0:USTF0",1729103855117,0.075689,67856.0,67855.0,0.22108322]
["bitfinex-derivatives","BTCF0:USTF0",1729103856112,0.075689,67856.0,67855.0,0.17721017]
["bitfinex-derivatives","BTCF0:USTF0",1729103856323,0.436489,67856.0,67855.0,0.02721017]
["bitfinex-derivatives","BTCF0:USTF0",1729103857411,0.436489,67856.0,67855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729103857721,0.075689,67856.0,67855.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1729103858013,0.002,67856.0,67855.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1729103858218,0.002,67856.0,67855.0,0.14250977]
["bitfinex-derivatives","BTCF0:USTF0",1729103858412,0.002,67856.0,67855.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1729103859113,0.002,67856.0,67855.0,0.14250011]
["bitfinex-derivatives","BTCF0:USTF0",1729103859315,0.075689,67856.0,67855.0,0.14250011]
["bitfinex-derivatives","BTCF0:USTF0",1729103860221,0.075689,67856.0,67855.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1729103861222,0.002,67856.0,67855.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1729103861619,0.002,67856.0,67855.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1729103862920,0.002,67856.0,67855.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1729103863320,0.075689,67856.0,67855.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1729103863521,0.075689,67856.0,67855.0,0.50328756]
["bitfinex-derivatives","BTCF0:USTF0",1729103863826,0.075689,67856.0,67855.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1729103864218,0.075689,67856.0,67855.0,0.50328992]
["bitfinex-derivatives","BTCF0:USTF0",1729103864615,0.075689,67856.0,67855.0,0.50328996]
["bitfinex-derivatives","BTCF0:USTF0",1729103864820,0.075689,67856.0,67855.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1729103865124,0.074689,67856.0,67855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729103865425,0.074689,67856.0,67855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729103865426,0.436489,67856.0,67855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729103869232,0.3628,67856.0,67855.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1729103869426,0.02145443,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729103869734,0.073684,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729103869922,0.073684,67860.0,67859.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1729103871117,0.073684,67860.0,67859.0,0.26749105]
["bitfinex-derivatives","BTCF0:USTF0",1729103871321,0.073681,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729103871520,0.073681,67864.0,67863.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1729103871724,0.073681,67864.0,67863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103873031,0.074681,67864.0,67863.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729103873533,0.075681,67864.0,67863.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729103876032,0.002,67864.0,67863.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729103876224,0.002,67864.0,67863.0,0.28965671]
["bitfinex-derivatives","BTCF0:USTF0",1729103876424,0.07568,67864.0,67863.0,0.28965671]
["bitfinex-derivatives","BTCF0:USTF0",1729103876626,0.07568,67864.0,67863.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729103878641,0.02205175,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729103878932,0.073669,67874.0,67873.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729103879335,0.073669,67874.0,67873.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729103880442,0.02158426,67874.0,67873.0,0.67253255]
["bitfinex-derivatives","BTCF0:USTF0",1729103880633,0.073667,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729103880936,0.073667,67877.0,67876.0,0.40533452]
["bitfinex-derivatives","BTCF0:USTF0",1729103881534,0.09529909,67877.0,67876.0,0.30671962]
["bitfinex-derivatives","BTCF0:USTF0",1729103882342,0.09929909,67877.0,67876.0,0.39487152]
["bitfinex-derivatives","BTCF0:USTF0",1729103883234,0.09929909,67877.0,67876.0,0.30671962]
["bitfinex-derivatives","BTCF0:USTF0",1729103883432,0.09929909,67877.0,67876.0,0.39483745]
["bitfinex-derivatives","BTCF0:USTF0",1729103884235,0.02563209,67877.0,67876.0,0.30619156]
["bitfinex-derivatives","BTCF0:USTF0",1729103884543,0.073657,67886.0,67885.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729103884737,0.073657,67886.0,67885.0,0.29707918]
["bitfinex-derivatives","BTCF0:USTF0",1729103884937,0.073657,67886.0,67885.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729103885241,0.434451,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729103885440,0.434451,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729103886036,0.02223165,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729103886236,0.0306,67898.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729103886538,0.104243,67898.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103886744,0.087651,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103887332,0.687651,67891.0,67890.0,0.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1729103887735,0.087651,67891.0,67890.0,0.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1729103887932,0.098651,67891.0,67890.0,0.04600612]
["bitfinex-derivatives","BTCF0:USTF0",1729103888447,0.084651,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103889244,0.095651,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103890643,0.095651,67891.0,67890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729103890844,0.095651,67891.0,67890.0,0.225652]
["bitfinex-derivatives","BTCF0:USTF0",1729103891045,0.095651,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103891046,0.11734419,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103892238,0.073666,67877.0,67876.0,0.00220975]
["bitfinex-derivatives","BTCF0:USTF0",1729103893450,0.073666,67877.0,67876.0,0.00320975]
["bitfinex-derivatives","BTCF0:USTF0",1729103895048,0.434466,67877.0,67876.0,0.00320975]
["bitfinex-derivatives","BTCF0:USTF0",1729103895247,1.034466,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103895550,0.073678,67866.0,67865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103896546,0.073681,67863.0,67862.0,0.0733573]
["bitfinex-derivatives","BTCF0:USTF0",1729103896752,0.073678,67866.0,67860.0,0.0733573]
["bitfinex-derivatives","BTCF0:USTF0",1729103897050,0.073685,67859.0,67858.0,0.5078423]
["bitfinex-derivatives","BTCF0:USTF0",1729103897247,0.073685,67859.0,67858.0,0.51795762]
["bitfinex-derivatives","BTCF0:USTF0",1729103898549,0.074685,67859.0,67858.0,0.53195762]
["bitfinex-derivatives","BTCF0:USTF0",1729103899148,0.074685,67859.0,67858.0,0.53197334]
["bitfinex-derivatives","BTCF0:USTF0",1729103899343,0.074685,67859.0,67858.0,0.45828834]
["bitfinex-derivatives","BTCF0:USTF0",1729103899547,0.435485,67859.0,67858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729103900249,0.436485,67859.0,67858.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729103900656,0.45823409,67859.0,67858.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729103901049,0.45723409,67859.0,67858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729103901250,0.45723409,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729103902150,0.45723409,67859.0,67858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103902151,0.45623409,67859.0,67858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103903647,0.60623409,67859.0,67858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103904552,0.60623409,67859.0,67858.0,0.04700046]
["bitfinex-derivatives","BTCF0:USTF0",1729103904553,1.64831409,67859.0,67858.0,0.04700046]
["bitfinex-derivatives","BTCF0:USTF0",1729103904752,1.64831409,67859.0,67858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729103905957,1.64831409,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103906852,0.89831409,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103907156,0.45623409,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103907354,0.45623409,67859.0,67858.0,0.04596732]
["bitfinex-derivatives","BTCF0:USTF0",1729103907560,0.45623409,67859.0,67858.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729103908556,0.45623409,67859.0,67858.0,0.13434142]
["bitfinex-derivatives","BTCF0:USTF0",1729103909164,0.45623409,67859.0,67858.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729103910264,0.02174909,67859.0,67858.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729103910563,0.073682,67863.0,67858.0,0.08546331]
["bitfinex-derivatives","BTCF0:USTF0",1729103910753,0.073682,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729103911963,0.076682,67863.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729103912156,0.07588183,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729103912359,0.073663,67880.0,67879.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729103912551,0.073663,67880.0,67879.0,0.223663]
["bitfinex-derivatives","BTCF0:USTF0",1729103912755,0.073663,67880.0,67879.0,0.28226901]
["bitfinex-derivatives","BTCF0:USTF0",1729103912961,0.073663,67880.0,67879.0,0.28226643]
["bitfinex-derivatives","BTCF0:USTF0",1729103914062,0.10200817,67880.0,67879.0,0.28326643]
["bitfinex-derivatives","BTCF0:USTF0",1729103914858,0.10700817,67880.0,67879.0,0.28326643]
["bitfinex-derivatives","BTCF0:USTF0",1729103915063,0.10700817,67880.0,67879.0,0.20960343]
["bitfinex-derivatives","BTCF0:USTF0",1729103915266,0.10700817,67880.0,67879.0,0.05960343]
["bitfinex-derivatives","BTCF0:USTF0",1729103915562,0.25700817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103916065,0.25700817,67880.0,67879.0,0.04497233]
["bitfinex-derivatives","BTCF0:USTF0",1729103916265,0.25700817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103917569,0.25700817,67880.0,67879.0,0.04497233]
["bitfinex-derivatives","BTCF0:USTF0",1729103918474,0.25700817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103919772,0.61780817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103921368,0.46780817,67880.0,67879.0,0.28326743]
["bitfinex-derivatives","BTCF0:USTF0",1729103921569,0.10700817,67880.0,67879.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1729103921763,0.25700817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103922167,0.25700817,67880.0,67879.0,0.05970308]
["bitfinex-derivatives","BTCF0:USTF0",1729103924060,0.25700817,67880.0,67879.0,0.05972078]
["bitfinex-derivatives","BTCF0:USTF0",1729103925871,0.25700817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103929167,0.61780817,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729103934164,0.61780817,67880.0,67877.0,0.05872078]
["bitfinex-derivatives","BTCF0:USTF0",1729103934165,0.073665,67878.0,67877.0,0.05872078]
["bitfinex-derivatives","BTCF0:USTF0",1729103934361,0.073669,67875.0,67868.0,0.02591801]
["bitfinex-derivatives","BTCF0:USTF0",1729103934571,0.073669,67875.0,67859.0,0.08802877]
["bitfinex-derivatives","BTCF0:USTF0",1729103934572,0.073684,67860.0,67859.0,0.08802877]
["bitfinex-derivatives","BTCF0:USTF0",1729103934767,0.3608,67860.0,67859.0,0.08385782]
["bitfinex-derivatives","BTCF0:USTF0",1729103934963,0.434484,67860.0,67859.0,0.08385782]
["bitfinex-derivatives","BTCF0:USTF0",1729103935170,0.434484,67860.0,67857.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1729103935372,0.073686,67858.0,67857.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1729103937073,0.073686,67858.0,67857.0,0.00421018]
["bitfinex-derivatives","BTCF0:USTF0",1729103937774,0.073686,67858.0,67857.0,0.00621018]
["bitfinex-derivatives","BTCF0:USTF0",1729103937972,0.073686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103938474,0.223686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103939770,0.073686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103940781,0.223686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103940975,0.823686,67858.0,67857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729103941284,0.073701,67845.0,67844.0,0.22293077]
["bitfinex-derivatives","BTCF0:USTF0",1729103941478,0.073701,67845.0,67844.0,0.23260952]
["bitfinex-derivatives","BTCF0:USTF0",1729103941677,0.073701,67845.0,67844.0,0.14448363]
["bitfinex-derivatives","BTCF0:USTF0",1729103941972,0.073701,67845.0,67844.0,0.11388363]
["bitfinex-derivatives","BTCF0:USTF0",1729103942168,0.073701,67845.0,67844.0,0.08328363]
["bitfinex-derivatives","BTCF0:USTF0",1729103942481,0.073701,67845.0,67835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729103942482,0.073707,67839.0,67838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103942783,0.073707,67839.0,67838.0,0.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1729103944074,0.073707,67839.0,67838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103944467,0.075707,67839.0,67838.0,0.237708]
["bitfinex-derivatives","BTCF0:USTF0",1729103944873,0.075707,67839.0,67838.0,0.32126192]
["bitfinex-derivatives","BTCF0:USTF0",1729103944874,0.002,67839.0,67838.0,0.32126192]
["bitfinex-derivatives","BTCF0:USTF0",1729103945173,0.073701,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729103945379,0.073701,67845.0,67844.0,0.30725592]
["bitfinex-derivatives","BTCF0:USTF0",1729103945781,0.073701,67845.0,67844.0,0.30680925]
["bitfinex-derivatives","BTCF0:USTF0",1729103946087,0.073701,67845.0,67844.0,0.30676544]
["bitfinex-derivatives","BTCF0:USTF0",1729103946585,0.074701,67845.0,67844.0,0.31676544]
["bitfinex-derivatives","BTCF0:USTF0",1729103947184,0.075701,67845.0,67844.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1729103948073,0.38210107,67850.0,67844.0,0.32185387]
["bitfinex-derivatives","BTCF0:USTF0",1729103948074,0.02130107,67850.0,67844.0,0.32185387]
["bitfinex-derivatives","BTCF0:USTF0",1729103948282,0.073696,67850.0,67849.0,0.223696]
["bitfinex-derivatives","BTCF0:USTF0",1729103948482,0.073696,67850.0,67849.0,0.30664027]
["bitfinex-derivatives","BTCF0:USTF0",1729103949988,0.074696,67850.0,67849.0,0.30664027]
["bitfinex-derivatives","BTCF0:USTF0",1729103950186,0.001,67850.0,67849.0,0.30664027]
["bitfinex-derivatives","BTCF0:USTF0",1729103950389,0.002,67850.0,67849.0,0.90664027]
["bitfinex-derivatives","BTCF0:USTF0",1729103950591,0.07589731,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729103950891,0.07589631,67859.0,67858.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729103951074,0.07589631,67859.0,67858.0,0.30622078]
["bitfinex-derivatives","BTCF0:USTF0",1729103951479,0.09759605,67859.0,67858.0,0.15622078]
["bitfinex-derivatives","BTCF0:USTF0",1729103951682,0.073689,67856.0,67855.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1729103951989,0.073689,67856.0,67855.0,0.30628121]
["bitfinex-derivatives","BTCF0:USTF0",1729103952489,0.073693,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729103952684,0.073693,67852.0,67851.0,0.15649683]
["bitfinex-derivatives","BTCF0:USTF0",1729103952992,0.02391105,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729103953187,0.00221131,67859.0,67858.0,0.30633727]
["bitfinex-derivatives","BTCF0:USTF0",1729103953579,0.00221131,67859.0,67858.0,0.30733727]
["bitfinex-derivatives","BTCF0:USTF0",1729103953783,0.00221131,67859.0,67858.0,0.34003727]
["bitfinex-derivatives","BTCF0:USTF0",1729103954191,0.07589631,67859.0,67858.0,0.34003727]
["bitfinex-derivatives","BTCF0:USTF0",1729103954697,0.00221131,67859.0,67858.0,0.34003727]
["bitfinex-derivatives","BTCF0:USTF0",1729103955290,0.07589631,67859.0,67858.0,0.15833727]
["bitfinex-derivatives","BTCF0:USTF0",1729103955589,0.07589631,67859.0,67858.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729103956897,0.07589631,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729103958793,0.07589631,67859.0,67858.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1729103958999,0.07589631,67859.0,67858.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729103962292,0.43669631,67859.0,67858.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729103962999,0.43669631,67859.0,67858.0,0.23502487]
["bitfinex-derivatives","BTCF0:USTF0",1729103963597,0.07589631,67859.0,67858.0,0.23502487]
["bitfinex-derivatives","BTCF0:USTF0",1729103963793,0.07589631,67859.0,67858.0,0.30871087]
["bitfinex-derivatives","BTCF0:USTF0",1729103964091,0.00221131,67859.0,67858.0,0.39671255]
["bitfinex-derivatives","BTCF0:USTF0",1729103964295,0.00221131,67859.0,67858.0,0.30871087]
["bitfinex-derivatives","BTCF0:USTF0",1729103964498,0.00221131,67859.0,67858.0,0.40741617]
["bitfinex-derivatives","BTCF0:USTF0",1729103965295,0.00221131,67859.0,67858.0,0.30871087]
["bitfinex-derivatives","BTCF0:USTF0",1729103965500,0.00221131,67859.0,67858.0,0.30851716]
["bitfinex-derivatives","BTCF0:USTF0",1729103966396,0.00221131,67859.0,67858.0,0.40721006]
["bitfinex-derivatives","BTCF0:USTF0",1729103966798,0.00221131,67859.0,67858.0,0.30851716]
["bitfinex-derivatives","BTCF0:USTF0",1729103968105,0.3608,67873.0,67858.0,0.33341495]
["bitfinex-derivatives","BTCF0:USTF0",1729103968294,0.073666,67877.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729103968295,0.073676,67870.0,67869.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729103968493,0.073669,67876.0,67875.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729103968800,0.073669,67876.0,67875.0,0.30584947]
["bitfinex-derivatives","BTCF0:USTF0",1729103969002,0.09590503,67876.0,67875.0,0.30584947]
["bitfinex-derivatives","BTCF0:USTF0",1729103970301,0.02223603,67876.0,67875.0,0.30584947]
["bitfinex-derivatives","BTCF0:USTF0",1729103970602,0.073666,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729103970796,0.073666,67877.0,67876.0,0.15585047]
["bitfinex-derivatives","BTCF0:USTF0",1729103971604,0.073666,67877.0,67876.0,0.22927002]
["bitfinex-derivatives","BTCF0:USTF0",1729103971903,0.073666,67877.0,67876.0,0.14708655]
["bitfinex-derivatives","BTCF0:USTF0",1729103972100,0.077666,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729103972800,0.076666,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729103972998,0.076666,67877.0,67876.0,0.14708655]
["bitfinex-derivatives","BTCF0:USTF0",1729103973802,0.079666,67877.0,67876.0,0.14708655]
["bitfinex-derivatives","BTCF0:USTF0",1729103974203,0.079666,67877.0,67876.0,0.2291218]
["bitfinex-derivatives","BTCF0:USTF0",1729103974595,0.079666,67877.0,67876.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1729103975100,0.006,67877.0,67876.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1729103975508,0.079666,67877.0,67876.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1729103976815,0.079666,67877.0,67876.0,0.24378922]
["bitfinex-derivatives","BTCF0:USTF0",1729103977112,0.079666,67877.0,67876.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1729103977302,0.079666,67877.0,67876.0,0.24378922]
["bitfinex-derivatives","BTCF0:USTF0",1729103977807,0.079666,67877.0,67876.0,0.15570225]
["bitfinex-derivatives","BTCF0:USTF0",1729103978008,0.079666,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729103981002,0.006,67877.0,67875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729103981215,0.073679,67865.0,67862.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1729103981511,0.073679,67865.0,67861.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729103981714,0.073679,67865.0,67855.0,0.36301041]
["bitfinex-derivatives","BTCF0:USTF0",1729103982106,0.073679,67865.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729103982302,0.073679,67865.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729103982510,0.074679,67865.0,67864.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729103984010,0.074679,67865.0,67864.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1729103984913,0.075679,67865.0,67864.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1729103985103,0.09793999,67865.0,67864.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1729103986217,0.09793999,67865.0,67864.0,0.32289161]
["bitfinex-derivatives","BTCF0:USTF0",1729103989407,0.09793999,67865.0,67864.0,0.47289161]
["bitfinex-derivatives","BTCF0:USTF0",1729103989408,0.02426099,67865.0,67864.0,0.47289161]
["bitfinex-derivatives","BTCF0:USTF0",1729103989609,0.002,67865.0,67864.0,0.57162676]
["bitfinex-derivatives","BTCF0:USTF0",1729103990321,0.002,67865.0,67864.0,1.17162676]
["bitfinex-derivatives","BTCF0:USTF0",1729103990821,0.002,67865.0,67864.0,0.57162676]
["bitfinex-derivatives","BTCF0:USTF0",1729103992120,0.002,67865.0,67864.0,0.47729301]
["bitfinex-derivatives","BTCF0:USTF0",1729103994212,0.075679,67865.0,67864.0,0.32723479]
["bitfinex-derivatives","BTCF0:USTF0",1729103995717,0.075679,67865.0,67864.0,0.47723479]
["bitfinex-derivatives","BTCF0:USTF0",1729103996518,0.075679,67865.0,67864.0,0.57602827]
["bitfinex-derivatives","BTCF0:USTF0",1729103996927,0.002,67865.0,67864.0,0.93683283]
["bitfinex-derivatives","BTCF0:USTF0",1729103997622,0.002,67865.0,67864.0,0.68803479]
["bitfinex-derivatives","BTCF0:USTF0",1729103998016,0.075679,67865.0,67864.0,0.7868511]
["bitfinex-derivatives","BTCF0:USTF0",1729103998320,0.075679,67865.0,67864.0,0.93685102]
["bitfinex-derivatives","BTCF0:USTF0",1729103998529,0.075679,67865.0,67864.0,0.83803471]
["bitfinex-derivatives","BTCF0:USTF0",1729104000223,0.075679,67865.0,67864.0,0.68803471]
["bitfinex-derivatives","BTCF0:USTF0",1729104001926,0.002,67865.0,67864.0,0.68803471]
["bitfinex-derivatives","BTCF0:USTF0",1729104002321,0.002,67865.0,67864.0,0.83803471]
["bitfinex-derivatives","BTCF0:USTF0",1729104002931,0.075679,67865.0,67864.0,0.68803471]
["bitfinex-derivatives","BTCF0:USTF0",1729104004133,0.075679,67865.0,67864.0,0.78245571]
["bitfinex-derivatives","BTCF0:USTF0",1729104004432,0.002,67865.0,67864.0,0.93245571]
["bitfinex-derivatives","BTCF0:USTF0",1729104004732,0.075679,67865.0,67864.0,0.78245571]
["bitfinex-derivatives","BTCF0:USTF0",1729104005123,0.075679,67865.0,67864.0,0.19797571]
["bitfinex-derivatives","BTCF0:USTF0",1729104005429,0.225679,67865.0,67864.0,0.09894814]
["bitfinex-derivatives","BTCF0:USTF0",1729104005731,0.075679,67865.0,67864.0,0.09894814]
["bitfinex-derivatives","BTCF0:USTF0",1729104007628,0.225679,67865.0,67864.0,0.09894814]
["bitfinex-derivatives","BTCF0:USTF0",1729104007826,0.225679,67865.0,67864.0,0.09980681]
["bitfinex-derivatives","BTCF0:USTF0",1729104008029,0.225679,67865.0,67845.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1729104008030,0.07368,67864.0,67863.0,0.07356168]
["bitfinex-derivatives","BTCF0:USTF0",1729104008231,0.07368,67864.0,67848.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729104008232,0.87656,67864.0,67852.0,0.08826695]
["bitfinex-derivatives","BTCF0:USTF0",1729104008528,0.87656,67864.0,67845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104008529,0.434489,67856.0,67849.0,0.08826695]
["bitfinex-derivatives","BTCF0:USTF0",1729104008734,0.434489,67856.0,67848.0,0.08826695]
["bitfinex-derivatives","BTCF0:USTF0",1729104009042,0.434489,67856.0,67852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104009526,0.434489,67856.0,67855.0,0.23577279]
["bitfinex-derivatives","BTCF0:USTF0",1729104010122,0.434489,67856.0,67855.0,0.23583945]
["bitfinex-derivatives","BTCF0:USTF0",1729104010323,0.434489,67856.0,67855.0,0.15221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104011431,0.436489,67856.0,67855.0,0.16021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104012233,0.436489,67856.0,67855.0,0.01021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104012234,0.45830733,67856.0,67855.0,0.01021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104013334,0.45830733,67856.0,67855.0,0.16021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104014133,0.45830733,67856.0,67855.0,0.24369789]
["bitfinex-derivatives","BTCF0:USTF0",1729104014329,0.45830733,67856.0,67855.0,0.16021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104015634,0.45830733,67856.0,67855.0,0.01021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104020227,0.09750733,67856.0,67855.0,0.16021041]
["bitfinex-derivatives","BTCF0:USTF0",1729104020435,0.09750733,67856.0,67855.0,0.21896156]
["bitfinex-derivatives","BTCF0:USTF0",1729104020633,0.09750733,67856.0,67855.0,0.29261154]
["bitfinex-derivatives","BTCF0:USTF0",1729104020938,0.002,67856.0,67855.0,0.3169783]
["bitfinex-derivatives","BTCF0:USTF0",1729104021138,0.0304,67875.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104021326,0.073668,67878.0,67877.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729104021530,0.073668,67878.0,67877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104022134,0.073663,67880.0,67877.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729104022432,0.073667,67876.0,67875.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729104022635,0.073668,67875.0,67874.0,0.20870673]
["bitfinex-derivatives","BTCF0:USTF0",1729104022832,0.434468,67875.0,67874.0,0.20870673]
["bitfinex-derivatives","BTCF0:USTF0",1729104023038,0.434468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104023240,0.448468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104024036,0.434468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104024241,0.437468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104024739,0.076668,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104024944,0.437468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104025243,0.440468,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104026031,0.079668,67875.0,67870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104026345,0.073676,67868.0,67867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104026544,0.073676,67868.0,67867.0,0.23275392]
["bitfinex-derivatives","BTCF0:USTF0",1729104026844,0.434476,67868.0,67867.0,0.08275392]
["bitfinex-derivatives","BTCF0:USTF0",1729104027039,0.584476,67868.0,67860.0,0.08826695]
["bitfinex-derivatives","BTCF0:USTF0",1729104027243,0.3608,67861.0,67855.0,0.24047736]
["bitfinex-derivatives","BTCF0:USTF0",1729104027445,0.073689,67856.0,67855.0,0.15221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104027740,0.073689,67856.0,67855.0,0.15910098]
["bitfinex-derivatives","BTCF0:USTF0",1729104028541,0.073689,67856.0,67855.0,0.16410098]
["bitfinex-derivatives","BTCF0:USTF0",1729104030141,0.073689,67856.0,67855.0,0.16910098]
["bitfinex-derivatives","BTCF0:USTF0",1729104030845,0.073689,67856.0,67855.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1729104031043,0.074689,67856.0,67855.0,0.09541098]
["bitfinex-derivatives","BTCF0:USTF0",1729104031234,0.074689,67856.0,67855.0,0.01221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104034338,0.0964712,67856.0,67855.0,0.01221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104035543,0.0964712,67856.0,67855.0,0.05627046]
["bitfinex-derivatives","BTCF0:USTF0",1729104035857,0.0964712,67856.0,67855.0,0.01221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104037145,0.0964712,67856.0,67855.0,0.16221041]
["bitfinex-derivatives","BTCF0:USTF0",1729104039147,0.0964712,67856.0,67855.0,0.24565473]
["bitfinex-derivatives","BTCF0:USTF0",1729104039746,0.0964712,67856.0,67855.0,0.31713432]
["bitfinex-derivatives","BTCF0:USTF0",1729104041452,0.0964712,67856.0,67855.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1729104041651,0.0964712,67856.0,67855.0,0.31686138]
["bitfinex-derivatives","BTCF0:USTF0",1729104043353,0.0964712,67856.0,67855.0,0.67766138]
["bitfinex-derivatives","BTCF0:USTF0",1729104044254,0.0964712,67856.0,67855.0,0.31686138]
["bitfinex-derivatives","BTCF0:USTF0",1729104046253,0.0964712,67856.0,67855.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1729104046845,0.0964712,67856.0,67855.0,0.29709579]
["bitfinex-derivatives","BTCF0:USTF0",1729104047051,0.0964712,67856.0,67855.0,0.29248723]
["bitfinex-derivatives","BTCF0:USTF0",1729104047353,0.001,67856.0,67855.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1729104047557,0.073669,67875.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729104047558,0.073677,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729104047760,0.073677,67869.0,67868.0,0.223675]
["bitfinex-derivatives","BTCF0:USTF0",1729104048163,0.09720463,67869.0,67868.0,0.223675]
["bitfinex-derivatives","BTCF0:USTF0",1729104048856,0.02352763,67869.0,67868.0,0.223675]
["bitfinex-derivatives","BTCF0:USTF0",1729104049055,0.009,67869.0,67868.0,0.224676]
["bitfinex-derivatives","BTCF0:USTF0",1729104049257,0.009,67869.0,67868.0,0.225676]
["bitfinex-derivatives","BTCF0:USTF0",1729104049459,0.018,67869.0,67868.0,0.225676]
["bitfinex-derivatives","BTCF0:USTF0",1729104050757,0.018,67869.0,67868.0,0.23028244]
["bitfinex-derivatives","BTCF0:USTF0",1729104052259,0.09736097,67872.0,67868.0,0.22828244]
["bitfinex-derivatives","BTCF0:USTF0",1729104052460,0.09736097,67872.0,67871.0,0.223672]
["bitfinex-derivatives","BTCF0:USTF0",1729104053358,0.02368997,67872.0,67871.0,0.3061915]
["bitfinex-derivatives","BTCF0:USTF0",1729104053563,0.073669,67875.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104055658,0.076669,67875.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104055856,0.079669,67875.0,67874.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104060668,0.079669,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104060861,0.079669,67875.0,67874.0,0.05873648]
["bitfinex-derivatives","BTCF0:USTF0",1729104061255,0.07367,67873.0,67872.0,0.07345466]
["bitfinex-derivatives","BTCF0:USTF0",1729104061461,0.07367,67873.0,67872.0,0.15601425]
["bitfinex-derivatives","BTCF0:USTF0",1729104062571,0.07467,67873.0,67872.0,0.15601425]
["bitfinex-derivatives","BTCF0:USTF0",1729104062765,0.07567,67873.0,67872.0,0.15601425]
["bitfinex-derivatives","BTCF0:USTF0",1729104063069,0.07567,67873.0,67872.0,0.15601874]
["bitfinex-derivatives","BTCF0:USTF0",1729104063866,0.07567,67873.0,67872.0,0.15602783]
["bitfinex-derivatives","BTCF0:USTF0",1729104064566,0.07567,67873.0,67872.0,0.15604053]
["bitfinex-derivatives","BTCF0:USTF0",1729104064874,0.09924035,67873.0,67872.0,0.15604053]
["bitfinex-derivatives","BTCF0:USTF0",1729104065559,0.09924035,67873.0,67872.0,0.08258587]
["bitfinex-derivatives","BTCF0:USTF0",1729104065764,0.09924035,67873.0,67872.0,0.18258587]
["bitfinex-derivatives","BTCF0:USTF0",1729104068165,0.09924035,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729104068770,0.09924035,67873.0,67872.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1729104069171,0.09924035,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729104071370,0.09924035,67873.0,67872.0,0.15875853]
["bitfinex-derivatives","BTCF0:USTF0",1729104071681,0.09924035,67873.0,67872.0,0.23242953]
["bitfinex-derivatives","BTCF0:USTF0",1729104071870,0.09924035,67873.0,67872.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1729104072265,0.09924035,67873.0,67872.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1729104072266,0.56004035,67873.0,67872.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1729104072469,1.16004035,67873.0,67865.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1729104072775,0.1,67866.0,67863.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1729104072968,0.07368,67864.0,67863.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1729104073471,0.073681,67863.0,67862.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1729104073788,0.073681,67863.0,67862.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1729104074672,0.074678,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729104075071,0.001,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729104075266,0.001,67866.0,67865.0,0.22968301]
["bitfinex-derivatives","BTCF0:USTF0",1729104075469,0.001,67866.0,67865.0,0.15614719]
["bitfinex-derivatives","BTCF0:USTF0",1729104075775,0.073675,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729104075969,0.073675,67869.0,67868.0,0.223676]
["bitfinex-derivatives","BTCF0:USTF0",1729104076173,0.073675,67869.0,67868.0,0.40426247]
["bitfinex-derivatives","BTCF0:USTF0",1729104076975,0.45786303,67869.0,67868.0,0.08238578]
["bitfinex-derivatives","BTCF0:USTF0",1729104077375,0.45786303,67869.0,67868.0,0.08638578]
["bitfinex-derivatives","BTCF0:USTF0",1729104077973,1.05786303,67869.0,67868.0,0.01958545]
["bitfinex-derivatives","BTCF0:USTF0",1729104078174,0.073683,67861.0,67860.0,0.08830653]
["bitfinex-derivatives","BTCF0:USTF0",1729104078375,0.584483,67861.0,67860.0,0.16190589]
["bitfinex-derivatives","BTCF0:USTF0",1729104078685,0.073685,67859.0,67858.0,0.07359936]
["bitfinex-derivatives","BTCF0:USTF0",1729104078881,0.073686,67858.0,67857.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1729104080184,0.073689,67856.0,67855.0,0.07359936]
["bitfinex-derivatives","BTCF0:USTF0",1729104080375,0.07369,67855.0,67854.0,0.07359936]
["bitfinex-derivatives","BTCF0:USTF0",1729104080575,0.073691,67854.0,67853.0,0.07359936]
["bitfinex-derivatives","BTCF0:USTF0",1729104080979,0.223689,67856.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104081180,0.223689,67856.0,67853.0,0.07351022]
["bitfinex-derivatives","BTCF0:USTF0",1729104081474,0.073693,67852.0,67851.0,0.07351022]
["bitfinex-derivatives","BTCF0:USTF0",1729104081674,0.434493,67852.0,67851.0,0.07351022]
["bitfinex-derivatives","BTCF0:USTF0",1729104082377,0.073694,67851.0,67850.0,0.22351022]
["bitfinex-derivatives","BTCF0:USTF0",1729104083285,0.073694,67851.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104083883,0.434494,67851.0,67850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104084983,0.436494,67851.0,67850.0,0.23551022]
["bitfinex-derivatives","BTCF0:USTF0",1729104085378,0.436494,67851.0,67850.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729104086691,0.436494,67851.0,67850.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729104088476,0.436494,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104092990,0.075694,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104097593,0.075694,67851.0,67850.0,0.07072521]
["bitfinex-derivatives","BTCF0:USTF0",1729104097776,0.108594,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104098380,0.108594,67851.0,67850.0,0.07072521]
["bitfinex-derivatives","BTCF0:USTF0",1729104099794,0.108594,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104100293,0.108594,67851.0,67850.0,0.07072521]
["bitfinex-derivatives","BTCF0:USTF0",1729104102296,0.108594,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104102691,0.075694,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104103693,0.075694,67851.0,67850.0,0.08539122]
["bitfinex-derivatives","BTCF0:USTF0",1729104103989,0.075694,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104104190,0.075694,67851.0,67850.0,0.08539122]
["bitfinex-derivatives","BTCF0:USTF0",1729104104493,0.225694,67851.0,67850.0,0.16754162]
["bitfinex-derivatives","BTCF0:USTF0",1729104104794,0.225694,67851.0,67850.0,0.08539122]
["bitfinex-derivatives","BTCF0:USTF0",1729104104992,0.225694,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104106290,0.225694,67851.0,67850.0,0.16781035]
["bitfinex-derivatives","BTCF0:USTF0",1729104107396,0.225694,67851.0,67850.0,0.09441913]
["bitfinex-derivatives","BTCF0:USTF0",1729104109599,0.225694,67851.0,67850.0,0.09450016]
["bitfinex-derivatives","BTCF0:USTF0",1729104112301,0.257894,67851.0,67850.0,0.09450016]
["bitfinex-derivatives","BTCF0:USTF0",1729104114405,0.257894,67851.0,67850.0,0.09453659]
["bitfinex-derivatives","BTCF0:USTF0",1729104114705,0.257894,67851.0,67850.0,0.09453668]
["bitfinex-derivatives","BTCF0:USTF0",1729104115797,0.075694,67851.0,67850.0,0.09453668]
["bitfinex-derivatives","BTCF0:USTF0",1729104116186,0.075694,67851.0,67850.0,0.12633668]
["bitfinex-derivatives","BTCF0:USTF0",1729104116401,0.075694,67851.0,67850.0,0.20003168]
["bitfinex-derivatives","BTCF0:USTF0",1729104116595,0.075694,67851.0,67850.0,0.28841124]
["bitfinex-derivatives","BTCF0:USTF0",1729104117194,0.075694,67851.0,67850.0,0.20003168]
["bitfinex-derivatives","BTCF0:USTF0",1729104117699,0.075694,67851.0,67850.0,0.29794788]
["bitfinex-derivatives","BTCF0:USTF0",1729104118191,0.075694,67851.0,67850.0,0.20003168]
["bitfinex-derivatives","BTCF0:USTF0",1729104118397,0.075694,67851.0,67850.0,0.12633668]
["bitfinex-derivatives","BTCF0:USTF0",1729104119103,0.075694,67851.0,67850.0,0.28840441]
["bitfinex-derivatives","BTCF0:USTF0",1729104120000,0.075694,67851.0,67850.0,0.20003168]
["bitfinex-derivatives","BTCF0:USTF0",1729104120796,0.075694,67851.0,67850.0,0.09453668]
["bitfinex-derivatives","BTCF0:USTF0",1729104120997,0.586494,67851.0,67850.0,0.09453668]
["bitfinex-derivatives","BTCF0:USTF0",1729104121393,0.616494,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104121602,0.649194,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104121800,1.249194,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104122004,1.280494,67851.0,67850.0,0.07092299]
["bitfinex-derivatives","BTCF0:USTF0",1729104122308,1.280494,67851.0,67850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729104123296,0.073696,67849.0,67848.0,0.05892299]
["bitfinex-derivatives","BTCF0:USTF0",1729104123498,0.434496,67849.0,67848.0,0.05892299]
["bitfinex-derivatives","BTCF0:USTF0",1729104124399,0.434496,67849.0,67848.0,0.05891376]
["bitfinex-derivatives","BTCF0:USTF0",1729104124604,0.073702,67844.0,67843.0,0.07365121]
["bitfinex-derivatives","BTCF0:USTF0",1729104124792,0.073702,67844.0,67843.0,0.30629808]
["bitfinex-derivatives","BTCF0:USTF0",1729104124997,0.073702,67844.0,67843.0,0.23264687]
["bitfinex-derivatives","BTCF0:USTF0",1729104125596,0.073702,67844.0,67843.0,0.2372553]
["bitfinex-derivatives","BTCF0:USTF0",1729104125797,0.073702,67844.0,67843.0,0.6717583]
["bitfinex-derivatives","BTCF0:USTF0",1729104125991,0.074702,67844.0,67843.0,0.6807583]
["bitfinex-derivatives","BTCF0:USTF0",1729104126403,0.001,67844.0,67843.0,0.6807583]
["bitfinex-derivatives","BTCF0:USTF0",1729104127098,0.02508689,67844.0,67843.0,0.7807041]
["bitfinex-derivatives","BTCF0:USTF0",1729104127293,0.02508689,67844.0,67843.0,0.7807038]
["bitfinex-derivatives","BTCF0:USTF0",1729104127495,0.02508689,67844.0,67843.0,0.78016298]
["bitfinex-derivatives","BTCF0:USTF0",1729104127998,0.3608,67855.0,67843.0,1.74865998]
["bitfinex-derivatives","BTCF0:USTF0",1729104128203,0.073688,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729104128406,0.073688,67858.0,67857.0,0.39418452]
["bitfinex-derivatives","BTCF0:USTF0",1729104128706,0.073688,67858.0,67857.0,0.30582888]
["bitfinex-derivatives","BTCF0:USTF0",1729104129207,0.073688,67858.0,67857.0,0.39412978]
["bitfinex-derivatives","BTCF0:USTF0",1729104129399,0.073688,67858.0,67857.0,0.24412978]
["bitfinex-derivatives","BTCF0:USTF0",1729104129600,0.073688,67858.0,67857.0,0.32044278]
["bitfinex-derivatives","BTCF0:USTF0",1729104129601,0.09746859,67858.0,67857.0,0.32044278]
["bitfinex-derivatives","BTCF0:USTF0",1729104129903,0.09746859,67858.0,67857.0,0.23214188]
["bitfinex-derivatives","BTCF0:USTF0",1729104130907,0.09846859,67858.0,67857.0,0.23214188]
["bitfinex-derivatives","BTCF0:USTF0",1729104132301,0.09846859,67858.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104132606,0.10046859,67858.0,67857.0,0.23179438]
["bitfinex-derivatives","BTCF0:USTF0",1729104134507,0.10046859,67858.0,67857.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1729104134698,0.02678059,67858.0,67857.0,0.30547801]
["bitfinex-derivatives","BTCF0:USTF0",1729104134897,0.02678059,67858.0,67857.0,0.3983864]
["bitfinex-derivatives","BTCF0:USTF0",1729104135111,0.02678059,67858.0,67857.0,0.4297864]
["bitfinex-derivatives","BTCF0:USTF0",1729104135315,0.02678059,67858.0,67857.0,0.42970283]
["bitfinex-derivatives","BTCF0:USTF0",1729104136113,0.10046659,67858.0,67857.0,0.33687801]
["bitfinex-derivatives","BTCF0:USTF0",1729104136313,0.09846659,67858.0,67857.0,0.33687801]
["bitfinex-derivatives","BTCF0:USTF0",1729104136611,0.09846659,67858.0,67857.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1729104137007,0.09846659,67858.0,67857.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1729104137315,0.073688,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104137497,0.073689,67856.0,67855.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729104137702,0.073689,67856.0,67855.0,0.223689]
["bitfinex-derivatives","BTCF0:USTF0",1729104138002,0.09846659,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104138202,0.02478059,67858.0,67857.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1729104138410,0.02378059,67858.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104138607,0.073684,67860.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104138913,0.073684,67860.0,67859.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1729104139614,0.09710526,67860.0,67859.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1729104140314,0.09910526,67860.0,67859.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1729104141207,0.10210526,67860.0,67859.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1729104141601,0.00221106,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729104141802,0.07589006,67865.0,67864.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1729104143407,0.08289006,67865.0,67864.0,0.37854379]
["bitfinex-derivatives","BTCF0:USTF0",1729104144615,0.08989006,67865.0,67864.0,0.37854379]
["bitfinex-derivatives","BTCF0:USTF0",1729104144910,0.11355165,67865.0,67864.0,0.29718423]
["bitfinex-derivatives","BTCF0:USTF0",1729104145106,0.11355165,67865.0,67864.0,0.14718423]
["bitfinex-derivatives","BTCF0:USTF0",1729104145409,0.11355165,67865.0,67864.0,0.15486923]
["bitfinex-derivatives","BTCF0:USTF0",1729104145915,0.03987265,67865.0,67862.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729104146103,0.03987265,67865.0,67863.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104146305,0.18987265,67865.0,67863.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104146507,0.18987265,67865.0,67862.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104146807,0.073681,67863.0,67862.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104147603,0.073681,67863.0,67861.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104147604,0.073682,67862.0,67861.0,0.07346729]
["bitfinex-derivatives","BTCF0:USTF0",1729104147803,0.073682,67862.0,67861.0,0.15489221]
["bitfinex-derivatives","BTCF0:USTF0",1729104148005,0.073682,67862.0,67861.0,0.08143104]
["bitfinex-derivatives","BTCF0:USTF0",1729104148604,0.073682,67862.0,67861.0,0.07345943]
["bitfinex-derivatives","BTCF0:USTF0",1729104148806,0.073682,67862.0,67861.0,0.15490098]
["bitfinex-derivatives","BTCF0:USTF0",1729104149006,0.073682,67862.0,67861.0,0.15512455]
["bitfinex-derivatives","BTCF0:USTF0",1729104149212,0.078682,67862.0,67861.0,0.30512455]
["bitfinex-derivatives","BTCF0:USTF0",1729104149412,0.03287265,67865.0,67861.0,0.66592455]
["bitfinex-derivatives","BTCF0:USTF0",1729104149610,0.073672,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729104149814,0.073672,67873.0,67872.0,0.30511255]
["bitfinex-derivatives","BTCF0:USTF0",1729104150009,0.073672,67873.0,67872.0,0.08144155]
["bitfinex-derivatives","BTCF0:USTF0",1729104150207,0.073672,67873.0,67872.0,0.07344547]
["bitfinex-derivatives","BTCF0:USTF0",1729104150413,0.073671,67872.0,67871.0,0.43424547]
["bitfinex-derivatives","BTCF0:USTF0",1729104150715,0.073673,67870.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104150917,0.073674,67869.0,67868.0,0.22344547]
["bitfinex-derivatives","BTCF0:USTF0",1729104151217,0.073674,67869.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104151816,0.073674,67869.0,67868.0,0.223676]
["bitfinex-derivatives","BTCF0:USTF0",1729104152016,0.073674,67869.0,67868.0,0.224676]
["bitfinex-derivatives","BTCF0:USTF0",1729104153419,0.073674,67869.0,67868.0,0.22444547]
["bitfinex-derivatives","BTCF0:USTF0",1729104153608,0.073674,67869.0,67868.0,0.07444547]
["bitfinex-derivatives","BTCF0:USTF0",1729104153808,0.231674,67869.0,67868.0,0.15682682]
["bitfinex-derivatives","BTCF0:USTF0",1729104154008,0.07368,67864.0,67863.0,0.07344547]
["bitfinex-derivatives","BTCF0:USTF0",1729104154316,0.58448,67864.0,67860.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729104154509,0.15,67861.0,67858.0,0.07573926]
["bitfinex-derivatives","BTCF0:USTF0",1729104154815,0.073685,67859.0,67858.0,0.07573926]
["bitfinex-derivatives","BTCF0:USTF0",1729104155019,0.073685,67859.0,67858.0,0.15776141]
["bitfinex-derivatives","BTCF0:USTF0",1729104155213,0.073685,67859.0,67858.0,0.08423241]
["bitfinex-derivatives","BTCF0:USTF0",1729104156510,0.073685,67859.0,67858.0,0.08430229]
["bitfinex-derivatives","BTCF0:USTF0",1729104156706,0.073685,67859.0,67858.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729104157217,0.073685,67859.0,67858.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1729104157815,0.074685,67859.0,67858.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1729104158009,0.075685,67859.0,67858.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729104158814,0.09901151,67859.0,67858.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729104162819,0.09901151,67859.0,67852.0,0.05885584]
["bitfinex-derivatives","BTCF0:USTF0",1729104163023,0.073693,67852.0,67851.0,0.20885584]
["bitfinex-derivatives","BTCF0:USTF0",1729104164222,0.073693,67852.0,67851.0,0.20883307]
["bitfinex-derivatives","BTCF0:USTF0",1729104164423,0.073693,67852.0,67851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104164623,0.073693,67852.0,67851.0,0.20883364]
["bitfinex-derivatives","BTCF0:USTF0",1729104165122,0.073693,67852.0,67851.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1729104165123,0.074693,67852.0,67851.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1729104165324,0.074693,67852.0,67851.0,0.591494]
["bitfinex-derivatives","BTCF0:USTF0",1729104165630,0.001,67852.0,67851.0,0.591494]
["bitfinex-derivatives","BTCF0:USTF0",1729104166020,0.002,67852.0,67851.0,0.599494]
["bitfinex-derivatives","BTCF0:USTF0",1729104166321,0.075693,67852.0,67851.0,0.599494]
["bitfinex-derivatives","BTCF0:USTF0",1729104166517,0.075693,67852.0,67851.0,0.68161864]
["bitfinex-derivatives","BTCF0:USTF0",1729104167829,0.1027683,67852.0,67851.0,0.68161864]
["bitfinex-derivatives","BTCF0:USTF0",1729104168727,0.1027683,67852.0,67851.0,0.7744482]
["bitfinex-derivatives","BTCF0:USTF0",1729104169029,0.1027683,67852.0,67851.0,0.68161864]
["bitfinex-derivatives","BTCF0:USTF0",1729104170325,0.1027683,67852.0,67851.0,0.6862267]
["bitfinex-derivatives","BTCF0:USTF0",1729104171527,0.1027683,67852.0,67851.0,0.68628119]
["bitfinex-derivatives","BTCF0:USTF0",1729104173127,0.1027683,67852.0,67851.0,0.68167313]
["bitfinex-derivatives","BTCF0:USTF0",1729104173519,0.1027683,67852.0,67851.0,0.599494]
["bitfinex-derivatives","BTCF0:USTF0",1729104178238,0.1027683,67852.0,67851.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1729104180634,0.0027683,67852.0,67851.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1729104180936,0.073693,67852.0,67851.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1729104181647,0.073693,67852.0,67851.0,0.4187487]
["bitfinex-derivatives","BTCF0:USTF0",1729104181834,0.073693,67852.0,67851.0,0.32084547]
["bitfinex-derivatives","BTCF0:USTF0",1729104182235,0.073693,67852.0,67851.0,0.41883771]
["bitfinex-derivatives","BTCF0:USTF0",1729104183039,0.3916,67867.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104183245,0.073683,67863.0,67862.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104183432,0.073683,67863.0,67862.0,0.15583247]
["bitfinex-derivatives","BTCF0:USTF0",1729104183834,0.073683,67863.0,67862.0,0.30583247]
["bitfinex-derivatives","BTCF0:USTF0",1729104184046,0.073683,67863.0,67862.0,0.23215147]
["bitfinex-derivatives","BTCF0:USTF0",1729104184437,0.073683,67863.0,67862.0,0.32049124]
["bitfinex-derivatives","BTCF0:USTF0",1729104184635,0.078683,67863.0,67862.0,0.32049124]
["bitfinex-derivatives","BTCF0:USTF0",1729104185743,0.078683,67863.0,67862.0,0.23215147]
["bitfinex-derivatives","BTCF0:USTF0",1729104185944,0.078683,67863.0,67862.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1729104186831,0.083683,67863.0,67862.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1729104187443,0.083683,67863.0,67862.0,0.30583347]
["bitfinex-derivatives","BTCF0:USTF0",1729104187645,0.083683,67863.0,67862.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1729104188037,0.01,67863.0,67862.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1729104188244,0.3608,67878.0,67870.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729104188441,0.073668,67875.0,67874.0,0.07357406]
["bitfinex-derivatives","BTCF0:USTF0",1729104188637,0.073666,67877.0,67876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104189840,0.073666,67877.0,67874.0,0.07354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104190041,0.073668,67875.0,67874.0,0.07354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104190447,0.084666,67877.0,67873.0,0.22354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104190637,0.073669,67874.0,67873.0,0.22354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104190941,0.073669,67874.0,67873.0,0.30495188]
["bitfinex-derivatives","BTCF0:USTF0",1729104191449,0.073669,67874.0,67873.0,0.22354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104191649,0.073669,67874.0,67873.0,0.30493674]
["bitfinex-derivatives","BTCF0:USTF0",1729104192544,0.073669,67874.0,67873.0,0.22354355]
["bitfinex-derivatives","BTCF0:USTF0",1729104192941,0.073669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104193142,0.084669,67874.0,67873.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729104193540,0.098669,67874.0,67873.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729104200262,0.025,67874.0,67873.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729104200556,0.025,67874.0,67873.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1729104200755,0.025,67874.0,67873.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1729104200951,0.025,67874.0,67873.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1729104202147,0.011,67874.0,67873.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1729104202343,0.015,67874.0,67873.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1729104202744,0.088669,67874.0,67873.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1729104203049,0.088669,67874.0,67873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104203249,0.073676,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729104203653,0.073676,67869.0,67868.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1729104204459,0.073676,67869.0,67868.0,0.24306302]
["bitfinex-derivatives","BTCF0:USTF0",1729104204661,0.073676,67869.0,67868.0,0.16393296]
["bitfinex-derivatives","BTCF0:USTF0",1729104205245,0.073676,67869.0,67868.0,0.25206302]
["bitfinex-derivatives","BTCF0:USTF0",1729104205660,0.073676,67869.0,67868.0,0.16393296]
["bitfinex-derivatives","BTCF0:USTF0",1729104206151,0.073676,67869.0,67868.0,0.16396252]
["bitfinex-derivatives","BTCF0:USTF0",1729104207153,0.10051339,67869.0,67868.0,0.16396252]
["bitfinex-derivatives","BTCF0:USTF0",1729104207354,0.10051339,67869.0,67868.0,0.25209258]
["bitfinex-derivatives","BTCF0:USTF0",1729104208349,0.10051339,67869.0,67868.0,0.16396252]
["bitfinex-derivatives","BTCF0:USTF0",1729104211751,0.10051339,67869.0,67868.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1729104212148,0.10051339,67869.0,67868.0,0.232675]
["bitfinex-derivatives","BTCF0:USTF0",1729104212550,0.10051339,67869.0,67868.0,0.30622355]
["bitfinex-derivatives","BTCF0:USTF0",1729104214660,0.10051339,67869.0,67868.0,0.38768043]
["bitfinex-derivatives","BTCF0:USTF0",1729104215559,0.10051339,67869.0,67868.0,0.31413188]
["bitfinex-derivatives","BTCF0:USTF0",1729104216459,0.10051339,67869.0,67868.0,0.16413188]
["bitfinex-derivatives","BTCF0:USTF0",1729104216663,0.10051339,67869.0,67868.0,0.31413188]
["bitfinex-derivatives","BTCF0:USTF0",1729104218757,0.10051339,67869.0,67868.0,0.41124912]
["bitfinex-derivatives","BTCF0:USTF0",1729104224770,0.10051339,67869.0,67868.0,0.26124912]
["bitfinex-derivatives","BTCF0:USTF0",1729104225171,0.10051339,67869.0,67868.0,0.41124912]
["bitfinex-derivatives","BTCF0:USTF0",1729104225368,0.10051339,67869.0,67868.0,0.18757412]
["bitfinex-derivatives","BTCF0:USTF0",1729104225575,0.10051339,67869.0,67868.0,0.09045688]
["bitfinex-derivatives","BTCF0:USTF0",1729104226780,0.10351339,67869.0,67865.0,0.4344555]
["bitfinex-derivatives","BTCF0:USTF0",1729104226976,0.073678,67866.0,67865.0,0.4344555]
["bitfinex-derivatives","BTCF0:USTF0",1729104227278,0.073678,67866.0,67865.0,0.51602952]
["bitfinex-derivatives","BTCF0:USTF0",1729104227779,0.073678,67866.0,67865.0,0.44237402]
["bitfinex-derivatives","BTCF0:USTF0",1729104228171,0.073678,67866.0,67865.0,0.51602329]
["bitfinex-derivatives","BTCF0:USTF0",1729104228372,0.073678,67866.0,67865.0,0.51602355]
["bitfinex-derivatives","BTCF0:USTF0",1729104229080,0.073678,67866.0,67865.0,0.07364953]
["bitfinex-derivatives","BTCF0:USTF0",1729104229378,0.073679,67865.0,67864.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729104231583,0.073679,67865.0,67864.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729104231882,0.073679,67865.0,67864.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729104233784,0.02683739,67869.0,67868.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729104234084,0.073673,67871.0,67870.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729104234272,0.073673,67871.0,67870.0,0.15498204]
["bitfinex-derivatives","BTCF0:USTF0",1729104234786,0.09982909,67871.0,67870.0,0.15498204]
["bitfinex-derivatives","BTCF0:USTF0",1729104235176,0.09982909,67871.0,67870.0,0.25498204]
["bitfinex-derivatives","BTCF0:USTF0",1729104235371,0.02615609,67871.0,67870.0,0.25498204]
["bitfinex-derivatives","BTCF0:USTF0",1729104235578,0.3608,67877.0,67870.0,0.18130904]
["bitfinex-derivatives","BTCF0:USTF0",1729104235883,0.073668,67875.0,67874.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729104236075,0.073668,67875.0,67874.0,0.30497704]
["bitfinex-derivatives","BTCF0:USTF0",1729104237787,0.076668,67875.0,67874.0,0.08130904]
["bitfinex-derivatives","BTCF0:USTF0",1729104238675,0.228668,67875.0,67874.0,0.08130904]
["bitfinex-derivatives","BTCF0:USTF0",1729104238884,1.270668,67875.0,67874.0,0.06804079]
["bitfinex-derivatives","BTCF0:USTF0",1729104239282,1.270668,67875.0,67874.0,0.1416561]
["bitfinex-derivatives","BTCF0:USTF0",1729104239488,1.270668,67875.0,67874.0,0.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1729104239673,0.228668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104240086,1.270668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104240482,0.828668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104240690,1.270668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104240887,0.828668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104241191,1.270668,67875.0,67874.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1729104241384,1.270668,67875.0,67874.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1729104242881,0.828668,67875.0,67874.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1729104245587,0.228668,67875.0,67874.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1729104246191,0.228668,67875.0,67874.0,0.01528371]
["bitfinex-derivatives","BTCF0:USTF0",1729104246396,0.073677,67867.0,67866.0,0.08833145]
["bitfinex-derivatives","BTCF0:USTF0",1729104246593,0.434477,67867.0,67866.0,0.08833145]
["bitfinex-derivatives","BTCF0:USTF0",1729104246793,0.434477,67867.0,67865.0,0.08833145]
["bitfinex-derivatives","BTCF0:USTF0",1729104246794,0.073678,67866.0,67865.0,0.08833145]
["bitfinex-derivatives","BTCF0:USTF0",1729104247192,0.07368,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104247391,0.07368,67864.0,67863.0,0.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1729104247793,0.073686,67859.0,67858.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729104247997,0.5118,67867.0,67858.0,0.24685496]
["bitfinex-derivatives","BTCF0:USTF0",1729104248196,0.07368,67864.0,67863.0,0.08834113]
["bitfinex-derivatives","BTCF0:USTF0",1729104248494,0.07368,67864.0,67862.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1729104248495,0.073681,67863.0,67862.0,0.223681]
["bitfinex-derivatives","BTCF0:USTF0",1729104248692,0.073679,67866.0,67865.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729104248894,0.002,67867.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729104249093,0.002,67867.0,67866.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1729104249094,0.02919973,67867.0,67866.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1729104249288,0.02819973,67867.0,67866.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1729104249593,0.02719973,67867.0,67866.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1729104249898,0.073671,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729104250093,0.073671,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729104250790,0.10071682,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729104251505,0.10171682,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729104253804,0.073677,67870.0,67869.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729104255898,0.073677,67870.0,67869.0,0.226674]
["bitfinex-derivatives","BTCF0:USTF0",1729104256295,0.073677,67870.0,67869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1729104256799,0.073677,67870.0,67869.0,0.1607995]
["bitfinex-derivatives","BTCF0:USTF0",1729104257504,0.073677,67870.0,67869.0,0.16079957]
["bitfinex-derivatives","BTCF0:USTF0",1729104260703,0.073677,67870.0,67869.0,0.08712557]
["bitfinex-derivatives","BTCF0:USTF0",1729104262302,0.223677,67870.0,67869.0,0.08712557]
["bitfinex-derivatives","BTCF0:USTF0",1729104263503,0.223677,67870.0,67850.0,0.1027477]
["bitfinex-derivatives","BTCF0:USTF0",1729104263504,0.073682,67862.0,67861.0,0.08833577]
["bitfinex-derivatives","BTCF0:USTF0",1729104263710,0.073683,67861.0,67860.0,0.04417834]
["bitfinex-derivatives","BTCF0:USTF0",1729104264611,0.073683,67861.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729104264612,0.073684,67860.0,67859.0,0.04417834]
["bitfinex-derivatives","BTCF0:USTF0",1729104265311,0.073683,67861.0,67856.0,0.05890445]
["bitfinex-derivatives","BTCF0:USTF0",1729104265504,0.073689,67856.0,67855.0,0.05890445]
["bitfinex-derivatives","BTCF0:USTF0",1729104265697,0.073689,67856.0,67855.0,0.06351216]
["bitfinex-derivatives","BTCF0:USTF0",1729104265907,0.073689,67856.0,67855.0,0.00460771]
["bitfinex-derivatives","BTCF0:USTF0",1729104266510,0.073689,67856.0,67850.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1729104266701,0.073689,67856.0,67849.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1729104266902,0.073695,67850.0,67849.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1729104267406,0.073696,67849.0,67848.0,0.00221044]
["bitfinex-derivatives","BTCF0:USTF0",1729104269703,0.223696,67849.0,67848.0,0.00221044]
["bitfinex-derivatives","BTCF0:USTF0",1729104269915,0.223696,67849.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729104270109,0.073705,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729104271019,0.073715,67834.0,67833.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729104271216,0.073715,67832.0,67831.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729104271720,0.073715,67832.0,67831.0,0.15615194]
["bitfinex-derivatives","BTCF0:USTF0",1729104272114,0.073715,67832.0,67831.0,0.15609994]
["bitfinex-derivatives","BTCF0:USTF0",1729104273115,0.074715,67832.0,67831.0,0.17009994]
["bitfinex-derivatives","BTCF0:USTF0",1729104273315,0.074715,67832.0,67831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104273616,0.075715,67832.0,67831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729104273812,0.075715,67832.0,67831.0,0.0836542]
["bitfinex-derivatives","BTCF0:USTF0",1729104274320,0.075715,67832.0,67831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729104276507,0.075715,67832.0,67831.0,0.06894329]
["bitfinex-derivatives","BTCF0:USTF0",1729104276910,0.10174522,67832.0,67831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729104278120,0.25174522,67832.0,67831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729104278716,0.10174522,67832.0,67831.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729104282022,0.02803022,67832.0,67831.0,0.098716]
["bitfinex-derivatives","BTCF0:USTF0",1729104282330,0.073714,67835.0,67834.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729104282624,0.223702,67844.0,67834.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729104282625,0.073709,67838.0,67837.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729104285228,0.073709,67838.0,67837.0,0.11764706]
["bitfinex-derivatives","BTCF0:USTF0",1729104285526,0.073709,67838.0,67837.0,0.11763525]
["bitfinex-derivatives","BTCF0:USTF0",1729104285730,0.074709,67838.0,67837.0,0.11763525]
["bitfinex-derivatives","BTCF0:USTF0",1729104285928,0.001,67838.0,67837.0,0.11763443]
["bitfinex-derivatives","BTCF0:USTF0",1729104286224,0.001,67838.0,67837.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729104286421,0.02599984,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729104286615,0.073706,67840.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104286818,0.073706,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729104288524,0.38686303,67841.0,67838.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729104288723,0.073707,67839.0,67838.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729104288926,0.073707,67839.0,67838.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1729104289124,0.073707,67839.0,67838.0,0.255808]
["bitfinex-derivatives","BTCF0:USTF0",1729104289523,0.073707,67839.0,67838.0,0.254808]
["bitfinex-derivatives","BTCF0:USTF0",1729104289720,0.073707,67839.0,67838.0,0.29879433]
["bitfinex-derivatives","BTCF0:USTF0",1729104290529,0.073707,67839.0,67838.0,0.257808]
["bitfinex-derivatives","BTCF0:USTF0",1729104290728,0.073707,67839.0,67838.0,0.260808]
["bitfinex-derivatives","BTCF0:USTF0",1729104291624,0.073707,67839.0,67838.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1729104293832,0.073707,67839.0,67838.0,0.2603574]
["bitfinex-derivatives","BTCF0:USTF0",1729104294019,0.073707,67839.0,67838.0,0.1103574]
["bitfinex-derivatives","BTCF0:USTF0",1729104294425,0.073707,67839.0,67838.0,0.08856028]
["bitfinex-derivatives","BTCF0:USTF0",1729104294930,0.073707,67839.0,67838.0,0.16226828]
["bitfinex-derivatives","BTCF0:USTF0",1729104295430,0.073707,67839.0,67838.0,0.25060405]
["bitfinex-derivatives","BTCF0:USTF0",1729104296429,0.073707,67839.0,67838.0,0.16226828]
["bitfinex-derivatives","BTCF0:USTF0",1729104296620,0.073707,67839.0,67838.0,0.08865329]
["bitfinex-derivatives","BTCF0:USTF0",1729104297223,0.223707,67839.0,67838.0,0.08865329]
["bitfinex-derivatives","BTCF0:USTF0",1729104300739,0.223707,67839.0,67838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104300933,0.223707,67839.0,67838.0,0.17697038]
["bitfinex-derivatives","BTCF0:USTF0",1729104301341,0.223707,67839.0,67838.0,0.0886695]
["bitfinex-derivatives","BTCF0:USTF0",1729104301639,0.223707,67839.0,67838.0,0.16242662]
["bitfinex-derivatives","BTCF0:USTF0",1729104301832,0.255607,67839.0,67838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104302632,0.255607,67839.0,67838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104302841,0.255607,67839.0,67838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104303136,0.255607,67839.0,67838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104303343,0.255607,67839.0,67838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104304442,0.255607,67839.0,67835.0,0.04415787]
["bitfinex-derivatives","BTCF0:USTF0",1729104304638,0.073711,67835.0,67834.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104304844,0.223711,67835.0,67834.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104305535,0.073716,67831.0,67830.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104305737,0.073722,67825.0,67824.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104305932,0.073722,67825.0,67823.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104305933,0.073723,67824.0,67823.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104306241,0.073724,67823.0,67822.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104307442,0.073726,67822.0,67821.0,0.04415712]
["bitfinex-derivatives","BTCF0:USTF0",1729104308141,0.07373,67818.0,67817.0,0.04636874]
["bitfinex-derivatives","BTCF0:USTF0",1729104308347,0.58453,67818.0,67817.0,0.00221162]
["bitfinex-derivatives","BTCF0:USTF0",1729104308942,0.58453,67818.0,67817.0,0.08606243]
["bitfinex-derivatives","BTCF0:USTF0",1729104309942,0.58553,67818.0,67817.0,0.16879343]
["bitfinex-derivatives","BTCF0:USTF0",1729104310142,0.43553,67818.0,67817.0,0.16857951]
["bitfinex-derivatives","BTCF0:USTF0",1729104310447,0.43553,67818.0,67817.0,0.09506243]
["bitfinex-derivatives","BTCF0:USTF0",1729104310847,0.43653,67818.0,67817.0,0.10706243]
["bitfinex-derivatives","BTCF0:USTF0",1729104311249,0.43653,67818.0,67817.0,0.18056107]
["bitfinex-derivatives","BTCF0:USTF0",1729104312350,0.43653,67818.0,67817.0,0.09671026]
["bitfinex-derivatives","BTCF0:USTF0",1729104312550,0.43653,67818.0,67817.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1729104312944,0.46291901,67818.0,67817.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1729104313545,0.38918901,67818.0,67817.0,0.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1729104313846,0.38918901,67818.0,67817.0,0.09694262]
["bitfinex-derivatives","BTCF0:USTF0",1729104314454,0.02838901,67818.0,67817.0,0.17044126]
["bitfinex-derivatives","BTCF0:USTF0",1729104314944,0.02838901,67818.0,67817.0,0.253969]
["bitfinex-derivatives","BTCF0:USTF0",1729104315142,0.02838901,67818.0,67817.0,0.18047036]
["bitfinex-derivatives","BTCF0:USTF0",1729104315344,0.3608,67840.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729104315552,0.07371,67837.0,67832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104315742,0.15,67851.0,67836.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1729104316051,0.073699,67846.0,67842.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1729104316250,0.073702,67844.0,67843.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1729104316439,0.073703,67843.0,67842.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1729104316641,0.073704,67842.0,67841.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1729104317749,0.073704,67842.0,67841.0,0.1324505]
["bitfinex-derivatives","BTCF0:USTF0",1729104317946,0.073704,67842.0,67841.0,0.223705]
["bitfinex-derivatives","BTCF0:USTF0",1729104320151,0.073704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104320353,0.076704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104320555,0.077704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104320947,0.074704,67842.0,67841.0,0.223705]
["bitfinex-derivatives","BTCF0:USTF0",1729104322955,0.074704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104324153,0.074704,67842.0,67841.0,0.223705]
["bitfinex-derivatives","BTCF0:USTF0",1729104324654,0.074704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104325043,0.001,67842.0,67841.0,0.223705]
["bitfinex-derivatives","BTCF0:USTF0",1729104325258,0.073696,67849.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729104325452,0.073696,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729104325654,0.00221118,67856.0,67847.0,0.10531266]
["bitfinex-derivatives","BTCF0:USTF0",1729104325849,0.07590018,67856.0,67855.0,0.04404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104326253,0.07369,67855.0,67854.0,0.19404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104327849,0.07369,67855.0,67854.0,0.04404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104328045,0.07569,67855.0,67854.0,0.04404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104328252,0.073691,67854.0,67853.0,0.04404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104328753,0.073692,67853.0,67852.0,0.04404545]
["bitfinex-derivatives","BTCF0:USTF0",1729104328966,0.223692,67853.0,67849.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104329144,0.073702,67844.0,67843.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104329452,0.3608,67844.0,67841.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104329644,0.223704,67842.0,67841.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104330046,0.223704,67842.0,67839.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104330047,0.073706,67840.0,67839.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1729104331254,0.073706,67840.0,67839.0,0.06072727]
["bitfinex-derivatives","BTCF0:USTF0",1729104331759,0.073706,67840.0,67839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104333159,0.1009118,67840.0,67839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104333565,0.1009118,67840.0,67839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104338662,0.1009118,67840.0,67839.0,0.06172467]
["bitfinex-derivatives","BTCF0:USTF0",1729104338861,0.1009118,67840.0,67839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104339564,0.1009118,67840.0,67839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729104340271,0.1009118,67840.0,67839.0,0.21172467]
["bitfinex-derivatives","BTCF0:USTF0",1729104340861,0.1009118,67840.0,67839.0,0.226707]
["bitfinex-derivatives","BTCF0:USTF0",1729104341067,0.1009118,67840.0,67839.0,0.28543167]
["bitfinex-derivatives","BTCF0:USTF0",1729104342169,0.1009118,67840.0,67839.0,0.226707]
["bitfinex-derivatives","BTCF0:USTF0",1729104342468,0.1009118,67840.0,67839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729104345170,0.1009118,67840.0,67839.0,0.23630863]
["bitfinex-derivatives","BTCF0:USTF0",1729104345960,0.1009118,67840.0,67839.0,0.32440382]
["bitfinex-derivatives","BTCF0:USTF0",1729104347164,0.0272058,67840.0,67839.0,0.31001563]
["bitfinex-derivatives","BTCF0:USTF0",1729104347358,0.3608,67842.0,67841.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729104347569,0.3608,67842.0,67841.0,0.15701363]
["bitfinex-derivatives","BTCF0:USTF0",1729104347969,0.38761352,67842.0,67841.0,0.25610992]
["bitfinex-derivatives","BTCF0:USTF0",1729104348277,0.46131752,67842.0,67841.0,0.25610992]
["bitfinex-derivatives","BTCF0:USTF0",1729104348767,0.46231752,67842.0,67841.0,0.25610992]
["bitfinex-derivatives","BTCF0:USTF0",1729104349162,0.02781352,67842.0,67841.0,0.25610992]
["bitfinex-derivatives","BTCF0:USTF0",1729104349678,0.07590018,67856.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104349867,0.3608,67868.0,67855.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104349868,0.3543,67874.0,67855.0,0.59410863]
["bitfinex-derivatives","BTCF0:USTF0",1729104350062,0.073669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104350265,0.00221047,67877.0,67873.0,0.08169778]
["bitfinex-derivatives","BTCF0:USTF0",1729104350568,0.073669,67874.0,67873.0,0.07350467]
["bitfinex-derivatives","BTCF0:USTF0",1729104350871,0.073669,67874.0,67873.0,0.15523594]
["bitfinex-derivatives","BTCF0:USTF0",1729104351077,0.15,67875.0,67870.0,0.22350467]
["bitfinex-derivatives","BTCF0:USTF0",1729104351274,0.073672,67871.0,67870.0,0.22343909]
["bitfinex-derivatives","BTCF0:USTF0",1729104351481,0.073672,67871.0,67870.0,0.30502403]
["bitfinex-derivatives","BTCF0:USTF0",1729104351665,0.073672,67871.0,67870.0,0.30506304]
["bitfinex-derivatives","BTCF0:USTF0",1729104351868,0.014,67874.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729104352170,0.014,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104352473,0.087669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104352772,0.093669,67874.0,67873.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729104353571,0.093669,67874.0,67873.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729104354276,0.074669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104354467,0.076669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104354662,0.076669,67874.0,67866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729104354663,0.003,67874.0,67866.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729104354867,0.073675,67869.0,67868.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729104358275,0.073675,67869.0,67868.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1729104358476,0.073675,67869.0,67868.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1729104360376,0.073675,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729104360770,0.07367,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104360971,0.07367,67874.0,67873.0,0.223669]
["bitfinex-derivatives","BTCF0:USTF0",1729104361481,0.073675,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729104361674,0.223675,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729104361978,0.223675,67869.0,67868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729104362381,0.223675,67869.0,67860.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1729104362580,0.073683,67861.0,67860.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1729104363071,0.073683,67861.0,67858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104363279,0.073686,67858.0,67857.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729104363668,0.073686,67858.0,67857.0,1.115807]
["bitfinex-derivatives","BTCF0:USTF0",1729104365171,0.073686,67858.0,67857.0,1.118807]
["bitfinex-derivatives","BTCF0:USTF0",1729104365373,0.074686,67858.0,67857.0,1.129807]
["bitfinex-derivatives","BTCF0:USTF0",1729104365680,0.074686,67858.0,67857.0,0.529807]
["bitfinex-derivatives","BTCF0:USTF0",1729104366264,0.073686,67858.0,67857.0,0.521807]
["bitfinex-derivatives","BTCF0:USTF0",1729104367083,0.073683,67861.0,67860.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729104367275,0.073683,67861.0,67860.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1729104368179,0.073683,67861.0,67857.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1729104368180,0.073686,67858.0,67857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104368369,0.073686,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104369075,0.3608,67859.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729104369281,0.07369,67855.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729104370972,0.073691,67854.0,67853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104371973,0.073695,67850.0,67849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104372280,0.073695,67850.0,67842.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729104372281,0.073698,67847.0,67846.0,0.223699]
["bitfinex-derivatives","BTCF0:USTF0",1729104373280,0.073698,67847.0,67846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104373481,0.073702,67844.0,67843.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729104373674,0.073702,67844.0,67843.0,0.223702]
["bitfinex-derivatives","BTCF0:USTF0",1729104375175,0.073702,67844.0,67843.0,0.226702]
["bitfinex-derivatives","BTCF0:USTF0",1729104376083,0.073702,67844.0,67843.0,0.3122083]
["bitfinex-derivatives","BTCF0:USTF0",1729104376483,0.073702,67844.0,67843.0,0.2385063]
["bitfinex-derivatives","BTCF0:USTF0",1729104376681,0.073702,67844.0,67843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104377079,0.169702,67844.0,67843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104377282,0.169702,67844.0,67843.0,0.06473078]
["bitfinex-derivatives","BTCF0:USTF0",1729104377986,0.169702,67844.0,67843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104378186,0.169702,67844.0,67843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104378381,0.170702,67844.0,67843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104378779,0.073704,67842.0,67836.0,0.07340136]
["bitfinex-derivatives","BTCF0:USTF0",1729104378989,0.223704,67842.0,67841.0,0.05872188]
["bitfinex-derivatives","BTCF0:USTF0",1729104379182,0.073705,67841.0,67840.0,0.05872188]
["bitfinex-derivatives","BTCF0:USTF0",1729104379385,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729104379689,0.073709,67837.0,67836.0,0.14711136]
["bitfinex-derivatives","BTCF0:USTF0",1729104380078,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729104380288,0.07371,67836.0,67835.0,0.07340136]
["bitfinex-derivatives","BTCF0:USTF0",1729104380495,0.07371,67836.0,67835.0,0.14711236]
["bitfinex-derivatives","BTCF0:USTF0",1729104381285,0.07371,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729104381588,0.07471,67836.0,67835.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1729104381890,0.07471,67836.0,67835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729104382085,0.07571,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104382391,0.07571,67836.0,67835.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1729104384392,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104384784,0.10181767,67836.0,67835.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1729104385697,0.25181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104386081,0.10181767,67836.0,67835.0,0.0736763]
["bitfinex-derivatives","BTCF0:USTF0",1729104386288,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104386488,0.10181767,67836.0,67835.0,0.0736763]
["bitfinex-derivatives","BTCF0:USTF0",1729104386892,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104387096,0.10181767,67836.0,67835.0,0.0736763]
["bitfinex-derivatives","BTCF0:USTF0",1729104387291,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104387598,0.10181767,67836.0,67835.0,0.0736763]
["bitfinex-derivatives","BTCF0:USTF0",1729104388186,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104390796,0.25181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104392794,0.10181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104397201,0.25181767,67836.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729104400904,0.10181767,67836.0,67835.0,0.238711]
["bitfinex-derivatives","BTCF0:USTF0",1729104401104,0.10181767,67836.0,67835.0,0.3217987]
["bitfinex-derivatives","BTCF0:USTF0",1729104401800,0.02810767,67836.0,67835.0,0.3217987]
["bitfinex-derivatives","BTCF0:USTF0",1729104402305,0.002,67836.0,67835.0,0.6825987]
["bitfinex-derivatives","BTCF0:USTF0",1729104402609,0.106696,67850.0,67843.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729104402610,0.073702,67844.0,67843.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729104402906,0.073702,67844.0,67843.0,0.3067897]
["bitfinex-derivatives","BTCF0:USTF0",1729104404013,0.075702,67844.0,67843.0,0.3067897]
["bitfinex-derivatives","BTCF0:USTF0",1729104404209,0.075702,67844.0,67843.0,0.39507376]
["bitfinex-derivatives","BTCF0:USTF0",1729104405109,0.076702,67844.0,67843.0,0.17137176]
["bitfinex-derivatives","BTCF0:USTF0",1729104405304,0.076702,67844.0,67843.0,0.0830877]
["bitfinex-derivatives","BTCF0:USTF0",1729104405702,0.073703,67843.0,67842.0,0.08828406]
["bitfinex-derivatives","BTCF0:USTF0",1729104405903,0.073703,67843.0,67842.0,0.1710944]
["bitfinex-derivatives","BTCF0:USTF0",1729104406302,0.073703,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729104407107,0.074703,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729104410003,0.001,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729104411410,0.02686639,67849.0,67842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729104411612,0.07369,67855.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104411807,0.07369,67855.0,67848.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104411808,0.02646404,67856.0,67855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104412011,0.137388,67857.0,67855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104412216,0.137388,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729104412912,0.073688,67857.0,67856.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729104413307,0.073688,67857.0,67855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104413308,0.073681,67863.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104413912,0.0318,67872.0,67857.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104414211,0.073679,67865.0,67857.0,0.15550299]
["bitfinex-derivatives","BTCF0:USTF0",1729104414717,0.0318,67872.0,67857.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1729104414901,0.07368,67864.0,67857.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1729104415216,0.073681,67863.0,67857.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1729104415407,0.073681,67863.0,67857.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729104415607,0.073681,67863.0,67857.0,0.158339]
["bitfinex-derivatives","BTCF0:USTF0",1729104415911,0.105472,67872.0,67857.0,0.15933896]
["bitfinex-derivatives","BTCF0:USTF0",1729104415912,0.02827702,67858.0,67857.0,0.15933896]
["bitfinex-derivatives","BTCF0:USTF0",1729104416108,0.02606592,67858.0,67857.0,0.15933896]
["bitfinex-derivatives","BTCF0:USTF0",1729104416303,0.073682,67862.0,67861.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729104416510,0.073682,67862.0,67861.0,0.223683]
["bitfinex-derivatives","BTCF0:USTF0",1729104416910,0.073677,67869.0,67868.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729104417220,0.02656765,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729104417410,0.07588059,67873.0,67869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729104417606,0.07588059,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729104418616,0.10301085,67873.0,67872.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1729104418806,0.10301085,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729104419711,0.11501085,67873.0,67872.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729104420208,0.11501085,67873.0,67872.0,0.13328811]
["bitfinex-derivatives","BTCF0:USTF0",1729104420804,0.12701085,67873.0,67872.0,0.13428811]
["bitfinex-derivatives","BTCF0:USTF0",1729104421211,0.12701085,67873.0,67872.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729104424206,0.12701085,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104424409,0.48781085,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104424610,1.52981085,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104424816,1.67981085,67873.0,67854.0,0.02687578]
["bitfinex-derivatives","BTCF0:USTF0",1729104425013,1.67981085,67873.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104425014,0.073689,67857.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104425218,0.15,67859.0,67852.0,0.15221058]
["bitfinex-derivatives","BTCF0:USTF0",1729104425418,0.073689,67856.0,67854.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729104426022,0.073689,67856.0,67852.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1729104426207,0.073689,67856.0,67853.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729104426406,0.073689,67856.0,67855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729104426813,0.223689,67856.0,67855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729104427016,0.15,67856.0,67852.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1729104427215,0.074689,67856.0,67855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104427409,0.224689,67856.0,67855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104428213,0.224689,67856.0,67855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729104428913,0.25163983,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104429220,0.073692,67853.0,67852.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1729104429719,0.073692,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729104431112,0.073697,67849.0,67848.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729104432317,0.073696,67850.0,67849.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729104432917,0.001,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729104433110,0.001,67853.0,67852.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729104433414,0.001,67853.0,67852.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729104434215,0.3608,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729104434422,0.3608,67859.0,67858.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729104436019,0.3608,67859.0,67858.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1729104436219,0.02637742,67859.0,67858.0,0.30799017]
["bitfinex-derivatives","BTCF0:USTF0",1729104436420,0.073683,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729104436619,0.3608,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104436620,0.07368,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104436814,0.00221088,67870.0,67863.0,0.22339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104437025,0.07588388,67870.0,67869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104437219,0.07588388,67870.0,67869.0,0.223675]
["bitfinex-derivatives","BTCF0:USTF0",1729104438527,0.11165142,67870.0,67869.0,0.224675]
["bitfinex-derivatives","BTCF0:USTF0",1729104439530,0.12165142,67870.0,67869.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1729104450039,0.18396471,67870.0,67869.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1729104450232,0.18396471,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729104451437,0.12165142,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729104453127,0.12165142,67870.0,67869.0,0.13447483]
["bitfinex-derivatives","BTCF0:USTF0",1729104453329,0.12165142,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729104456629,0.12165142,67870.0,67869.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1729104457742,0.12165142,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729104457935,0.27165142,67870.0,67869.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729104458138,1.09001842,67870.0,67863.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104458335,0.07369,67855.0,67854.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104458645,0.07369,67855.0,67849.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104458646,0.073695,67850.0,67849.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104458833,0.0313,67854.0,67844.0,0.09943439]
["bitfinex-derivatives","BTCF0:USTF0",1729104459138,0.073702,67844.0,67843.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1729104459334,0.15,67845.0,67841.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1729104460140,0.3608,67847.0,67841.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1729104460341,0.073704,67842.0,67841.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1729104460837,0.073704,67842.0,67841.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729104461740,0.074704,67842.0,67841.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729104461947,0.074704,67842.0,67841.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1729104462141,0.074704,67842.0,67841.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729104462346,0.074704,67842.0,67841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729104462543,0.074704,67842.0,67841.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1729104463047,0.075704,67842.0,67841.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729104463945,0.002,67842.0,67841.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729104464843,0.075704,67842.0,67841.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729104466442,0.075704,67842.0,67841.0,0.32793916]
["bitfinex-derivatives","BTCF0:USTF0",1729104467251,0.002,67842.0,67841.0,0.32793916]
["bitfinex-derivatives","BTCF0:USTF0",1729104467952,0.0301,67861.0,67852.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104467953,0.073693,67853.0,67852.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104468150,0.073693,67853.0,67852.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1729104469551,0.074693,67853.0,67852.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1729104470152,0.075693,67853.0,67852.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1729104470951,0.10205972,67853.0,67852.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1729104471143,0.10205972,67853.0,67852.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729104471447,0.46285972,67853.0,67852.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729104472340,0.61285972,67853.0,67852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729104472539,1.21285872,67853.0,67852.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104472742,1.21285872,67853.0,67850.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104472743,0.073693,67852.0,67850.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104472952,0.223694,67851.0,67850.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104473344,0.223694,67851.0,67840.0,0.22339061]
["bitfinex-derivatives","BTCF0:USTF0",1729104473345,0.073695,67850.0,67849.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104473546,0.256795,67850.0,67849.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104474349,0.073696,67849.0,67848.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104474555,0.104696,67849.0,67848.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1729104476050,0.073704,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104477547,0.073704,67842.0,67841.0,0.37951368]
["bitfinex-derivatives","BTCF0:USTF0",1729104477756,0.001,67842.0,67841.0,0.228705]
["bitfinex-derivatives","BTCF0:USTF0",1729104478055,0.001,67842.0,67841.0,0.3109746]
["bitfinex-derivatives","BTCF0:USTF0",1729104479045,0.002,67842.0,67841.0,0.3159746]
["bitfinex-derivatives","BTCF0:USTF0",1729104481553,0.002,67842.0,67841.0,0.27775976]
["bitfinex-derivatives","BTCF0:USTF0",1729104481751,0.002,67842.0,67841.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1729104482057,0.002,67842.0,67841.0,0.27775979]
["bitfinex-derivatives","BTCF0:USTF0",1729104482349,0.002,67842.0,67841.0,0.27776923]
["bitfinex-derivatives","BTCF0:USTF0",1729104482550,0.002,67842.0,67841.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1729104482956,0.002,67842.0,67841.0,0.27776931]
["bitfinex-derivatives","BTCF0:USTF0",1729104483148,0.002,67842.0,67841.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1729104483343,0.3608,67853.0,67849.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729104483561,0.15,67872.0,67845.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729104483562,0.073681,67864.0,67857.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729104483747,0.073681,67863.0,67858.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104484054,0.07367,67873.0,67862.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1729104484255,0.1007155,67873.0,67872.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1729104484446,0.073672,67873.0,67872.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1729104484852,0.3608,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729104485159,0.00221073,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729104485357,0.073658,67884.0,67883.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729104485558,0.073647,67895.0,67892.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729104485854,0.073647,67895.0,67894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104485855,0.073646,67895.0,67894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104487158,0.09989503,67895.0,67894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104488051,0.11089503,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104488762,0.26089503,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104489560,0.26989503,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104492054,1.46177503,67895.0,67876.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729104492261,1.46177503,67895.0,67871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104492262,0.15,67877.0,67871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729104492461,0.073671,67873.0,67872.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729104493857,0.073669,67876.0,67875.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729104495256,0.3608,67880.0,67872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104495460,0.07367,67873.0,67872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104495661,0.58447,67873.0,67872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104495957,0.073672,67871.0,67870.0,0.00220967]
["bitfinex-derivatives","BTCF0:USTF0",1729104497465,0.082672,67871.0,67870.0,0.00320967]
["bitfinex-derivatives","BTCF0:USTF0",1729104498356,0.087672,67871.0,67870.0,0.00320967]
["bitfinex-derivatives","BTCF0:USTF0",1729104498959,1.631472,67871.0,67856.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729104499166,0.15,67862.0,67854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104499360,0.073691,67854.0,67851.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729104499964,0.073691,67854.0,67853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104500167,0.073691,67854.0,67853.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1729104501259,0.073691,67854.0,67853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104501754,0.074691,67854.0,67853.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729104502160,0.075691,67854.0,67853.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1729104502564,0.10253248,67854.0,67853.0,0.603492]
["bitfinex-derivatives","BTCF0:USTF0",1729104502765,0.10253248,67854.0,67853.0,0.596492]
["bitfinex-derivatives","BTCF0:USTF0",1729104504460,0.10253248,67854.0,67853.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729104505564,0.075691,67854.0,67853.0,0.596492]
["bitfinex-derivatives","BTCF0:USTF0",1729104505861,0.075691,67854.0,67853.0,1.638612]
["bitfinex-derivatives","BTCF0:USTF0",1729104505862,0.002,67854.0,67853.0,1.638612]
["bitfinex-derivatives","BTCF0:USTF0",1729104507873,0.073678,67868.0,67867.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729104508065,0.073678,67868.0,67867.0,0.373675]
["bitfinex-derivatives","BTCF0:USTF0",1729104509083,0.082678,67868.0,67867.0,0.374675]
["bitfinex-derivatives","BTCF0:USTF0",1729104509575,0.092678,67868.0,67867.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1729104515876,0.092678,67868.0,67867.0,0.586475]
["bitfinex-derivatives","BTCF0:USTF0",1729104516075,0.092678,67868.0,67867.0,0.65969242]
["bitfinex-derivatives","BTCF0:USTF0",1729104516584,0.092678,67868.0,67867.0,0.29889242]
["bitfinex-derivatives","BTCF0:USTF0",1729104516880,0.092678,67868.0,67867.0,0.65969242]
["bitfinex-derivatives","BTCF0:USTF0",1729104517078,0.092678,67868.0,67867.0,0.74075923]
["bitfinex-derivatives","BTCF0:USTF0",1729104517476,0.092678,67868.0,67867.0,0.65969242]
["bitfinex-derivatives","BTCF0:USTF0",1729104518083,0.092678,67868.0,67867.0,0.74078679]
["bitfinex-derivatives","BTCF0:USTF0",1729104518777,0.092678,67868.0,67867.0,0.74094993]
["bitfinex-derivatives","BTCF0:USTF0",1729104519079,0.092678,67868.0,67867.0,0.66756937]
["bitfinex-derivatives","BTCF0:USTF0",1729104519586,0.092678,67868.0,67867.0,0.586475]
["bitfinex-derivatives","BTCF0:USTF0",1729104520679,0.092678,67868.0,67867.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1729104525089,0.092678,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104526590,0.092678,67868.0,67867.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729104527583,0.092678,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104529397,0.092678,67868.0,67863.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104529398,0.07368,67864.0,67863.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104529594,0.073681,67863.0,67861.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104529793,0.073681,67863.0,67846.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729104529794,0.073685,67859.0,67858.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104530001,0.073689,67856.0,67855.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104530195,0.073691,67854.0,67853.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1729104530697,0.073691,67854.0,67853.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104531198,0.073692,67853.0,67852.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104531398,0.434492,67853.0,67852.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729104531787,0.3608,67853.0,67851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104531989,0.01,67864.0,67857.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729104531990,0.073688,67858.0,67857.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729104532198,0.10014475,67858.0,67857.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729104532996,0.10014475,67858.0,67855.0,0.07348828]
["bitfinex-derivatives","BTCF0:USTF0",1729104533188,0.15,67857.0,67852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729104533394,0.073697,67850.0,67849.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729104533589,0.073697,67850.0,67849.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729104534104,0.073697,67850.0,67849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104534301,0.073697,67850.0,67849.0,0.223696]
["bitfinex-derivatives","BTCF0:USTF0",1729104535801,0.3608,67853.0,67849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729104536008,0.073691,67854.0,67849.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1729104536198,0.073691,67854.0,67853.0,0.223692]
["bitfinex-derivatives","BTCF0:USTF0",1729104537298,0.074691,67854.0,67853.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1729104537604,0.46248613,67854.0,67853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104537901,0.46248613,67854.0,67853.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729104538904,0.10168613,67854.0,67853.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729104539107,0.10168613,67854.0,67853.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1729104539704,0.10268613,67854.0,67853.0,0.235692]
["bitfinex-derivatives","BTCF0:USTF0",1729104541203,0.002,67854.0,67853.0,0.235692]
["bitfinex-derivatives","BTCF0:USTF0",1729104541400,0.073685,67859.0,67858.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729104541600,0.073685,67859.0,67858.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1729104542203,0.073685,67859.0,67858.0,0.30510221]
["bitfinex-derivatives","BTCF0:USTF0",1729104542402,0.073685,67859.0,67858.0,0.37867659]
["bitfinex-derivatives","BTCF0:USTF0",1729104542607,0.073685,67859.0,67858.0,0.37861586]
["bitfinex-derivatives","BTCF0:USTF0",1729104543607,0.073685,67859.0,67858.0,0.30518545]
["bitfinex-derivatives","BTCF0:USTF0",1729104543813,0.073685,67859.0,67858.0,0.37862454]
["bitfinex-derivatives","BTCF0:USTF0",1729104544211,0.10047182,67859.0,67858.0,0.38262454]
["bitfinex-derivatives","BTCF0:USTF0",1729104544415,0.10047182,67859.0,67858.0,0.38262346]
["bitfinex-derivatives","BTCF0:USTF0",1729104544713,0.10047182,67859.0,67858.0,0.38662346]
["bitfinex-derivatives","BTCF0:USTF0",1729104545111,0.073683,67861.0,67860.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729104545410,0.02855973,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729104545616,0.0313,67876.0,67865.0,0.38118397]
["bitfinex-derivatives","BTCF0:USTF0",1729104545810,0.104967,67876.0,67875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104546007,0.104967,67876.0,67875.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729104546206,0.10000529,67876.0,67875.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729104546402,0.10000529,67876.0,67875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104547707,0.10500529,67876.0,67875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104548610,0.03133829,67876.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104548808,0.073669,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729104549016,0.073671,67872.0,67871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104549613,0.073679,67865.0,67864.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1729104550911,0.073679,67865.0,67864.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1729104551414,0.074679,67865.0,67864.0,0.263279]
["bitfinex-derivatives","BTCF0:USTF0",1729104552112,0.074679,67865.0,67864.0,0.270279]
["bitfinex-derivatives","BTCF0:USTF0",1729104552113,0.075679,67865.0,67864.0,0.270279]
["bitfinex-derivatives","BTCF0:USTF0",1729104553208,0.075679,67865.0,67864.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729104555614,0.075679,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104556510,0.10178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104558413,0.25178084,67865.0,67864.0,0.16874123]
["bitfinex-derivatives","BTCF0:USTF0",1729104558718,0.10178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104559723,0.10178084,67865.0,67864.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729104559921,0.10178084,67865.0,67864.0,0.31897777]
["bitfinex-derivatives","BTCF0:USTF0",1729104562126,0.10178084,67865.0,67864.0,0.31900426]
["bitfinex-derivatives","BTCF0:USTF0",1729104563117,0.25178084,67865.0,67864.0,0.08748121]
["bitfinex-derivatives","BTCF0:USTF0",1729104563323,0.25178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104563625,0.25178084,67865.0,67864.0,0.07279449]
["bitfinex-derivatives","BTCF0:USTF0",1729104564121,0.25178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104567626,0.10178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104567827,0.10178084,67865.0,67864.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729104568931,0.10178084,67865.0,67864.0,0.16116121]
["bitfinex-derivatives","BTCF0:USTF0",1729104569118,0.10178084,67865.0,67864.0,0.24271946]
["bitfinex-derivatives","BTCF0:USTF0",1729104569528,0.10178084,67865.0,67864.0,0.24279137]
["bitfinex-derivatives","BTCF0:USTF0",1729104569727,0.10178084,67865.0,67864.0,0.16123312]
["bitfinex-derivatives","BTCF0:USTF0",1729104571727,0.10178084,67865.0,67864.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729104574123,0.02810184,67865.0,67864.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729104576226,0.10178084,67865.0,67864.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729104577336,0.10178084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104578940,0.13438084,67865.0,67864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729104582747,0.13438084,67865.0,67864.0,0.07284777]
["bitfinex-derivatives","BTCF0:USTF0",1729104583039,0.13438084,67865.0,67854.0,0.07355312]
["bitfinex-derivatives","BTCF0:USTF0",1729104583040,0.073689,67856.0,67854.0,0.07355312]
["bitfinex-derivatives","BTCF0:USTF0",1729104583232,0.22369,67855.0,67854.0,0.07355312]
["bitfinex-derivatives","BTCF0:USTF0",1729104584640,0.22369,67855.0,67854.0,0.08255312]
["bitfinex-derivatives","BTCF0:USTF0",1729104585438,0.22469,67855.0,67854.0,0.08255312]
["bitfinex-derivatives","BTCF0:USTF0",1729104585633,0.22569,67855.0,67854.0,0.09455312]
["bitfinex-derivatives","BTCF0:USTF0",1729104586638,0.22569,67855.0,67854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729104587033,0.22569,67855.0,67854.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1729104588935,0.07569,67855.0,67854.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1729104589638,0.10169557,67855.0,67854.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1729104593736,0.10169557,67855.0,67854.0,0.17609814]
["bitfinex-derivatives","BTCF0:USTF0",1729104593931,0.10169557,67855.0,67854.0,0.27306396]
["bitfinex-derivatives","BTCF0:USTF0",1729104594138,0.10169557,67855.0,67854.0,0.17609814]
["bitfinex-derivatives","BTCF0:USTF0",1729104595147,0.10169557,67855.0,67854.0,0.2644097]
["bitfinex-derivatives","BTCF0:USTF0",1729104596338,0.10169557,67855.0,67854.0,0.18300256]
["bitfinex-derivatives","BTCF0:USTF0",1729104596537,0.10169557,67855.0,67854.0,0.26443608]
["bitfinex-derivatives","BTCF0:USTF0",1729104596739,0.02800557,67855.0,67854.0,0.26443608]
["bitfinex-derivatives","BTCF0:USTF0",1729104596945,0.02800557,67855.0,67854.0,0.17612452]
["bitfinex-derivatives","BTCF0:USTF0",1729104597143,0.07368,67864.0,67863.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729104597446,0.07368,67864.0,67863.0,0.30511152]
["bitfinex-derivatives","BTCF0:USTF0",1729104597948,0.09989181,67864.0,67863.0,0.30511152]
["bitfinex-derivatives","BTCF0:USTF0",1729104598552,0.10089181,67864.0,67863.0,0.31211152]
["bitfinex-derivatives","BTCF0:USTF0",1729104599353,0.10189181,67864.0,67863.0,0.32011152]
["bitfinex-derivatives","BTCF0:USTF0",1729104600344,0.02821181,67864.0,67863.0,0.32011152]
["bitfinex-derivatives","BTCF0:USTF0",1729104602445,0.15,67888.0,67863.0,0.33473298]
["bitfinex-derivatives","BTCF0:USTF0",1729104602647,0.073664,67879.0,67878.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729104602954,0.073664,67879.0,67878.0,0.584464]
["bitfinex-derivatives","BTCF0:USTF0",1729104603246,0.073664,67879.0,67878.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729104603550,0.223664,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104603947,0.24956676,67879.0,67875.0,0.07354323]
["bitfinex-derivatives","BTCF0:USTF0",1729104604251,0.07367,67873.0,67872.0,0.43434323]
["bitfinex-derivatives","BTCF0:USTF0",1729104604551,0.07367,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104604845,0.07367,67873.0,67872.0,0.43434323]
["bitfinex-derivatives","BTCF0:USTF0",1729104605236,0.07367,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104605447,0.07367,67873.0,67872.0,0.50801423]
["bitfinex-derivatives","BTCF0:USTF0",1729104605647,0.03390276,67879.0,67872.0,0.58870656]
["bitfinex-derivatives","BTCF0:USTF0",1729104605947,0.10756676,67879.0,67878.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729104606345,0.11656676,67879.0,67878.0,0.50897323]
["bitfinex-derivatives","BTCF0:USTF0",1729104606640,0.11656676,67879.0,67878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729104606847,0.26656676,67879.0,67878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729104607150,0.26656676,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104607839,0.26656676,67879.0,67878.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729104607840,0.25856676,67879.0,67878.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729104608045,0.25856676,67879.0,67878.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729104608648,0.10856676,67879.0,67878.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729104608844,0.17212679,67879.0,67878.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729104609039,0.32212679,67879.0,67878.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729104609248,0.40250467,67879.0,67878.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729104610548,0.33012751,67879.0,67878.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729104611751,0.33012751,67879.0,67878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104612649,0.33012751,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104612855,0.4024432,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104614049,0.073678,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104614250,0.28723875,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104614757,0.073685,67859.0,67858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104615049,0.35809069,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104615255,0.073695,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104615455,0.13725575,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104615848,0.13725575,67850.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104616045,0.223701,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104616353,0.223701,67845.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104616354,0.073708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104616556,0.28726875,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104616750,0.223708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104617255,0.073708,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104617456,0.073708,67838.0,67837.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104617851,0.073708,67838.0,67837.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729104617852,0.074708,67838.0,67837.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729104618052,0.10085547,67838.0,67837.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729104618850,0.10185547,67838.0,67837.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729104620154,0.10185547,67838.0,67837.0,0.605509]
["bitfinex-derivatives","BTCF0:USTF0",1729104620556,0.10185547,67838.0,67837.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729104622555,0.10185547,67838.0,67837.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729104622754,0.10185547,67838.0,67835.0,0.00221082]
["bitfinex-derivatives","BTCF0:USTF0",1729104622755,0.17814747,67838.0,67835.0,0.00221082]
["bitfinex-derivatives","BTCF0:USTF0",1729104622964,0.07372,67827.0,67825.0,0.40484238]
["bitfinex-derivatives","BTCF0:USTF0",1729104623259,0.073731,67817.0,67816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104623461,0.073727,67821.0,67820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104623764,0.3608,67843.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729104623765,0.073714,67833.0,67832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729104624260,0.002,67838.0,67831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104624464,0.002,67838.0,67837.0,0.584509]
["bitfinex-derivatives","BTCF0:USTF0",1729104624762,0.001,67838.0,67837.0,0.584509]
["bitfinex-derivatives","BTCF0:USTF0",1729104624962,0.02605689,67843.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729104625365,0.07591706,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729104627057,0.073708,67838.0,67837.0,0.584509]
["bitfinex-derivatives","BTCF0:USTF0",1729104627262,0.074708,67838.0,67837.0,0.586509]
["bitfinex-derivatives","BTCF0:USTF0",1729104628060,0.073708,67838.0,67837.0,0.584509]
["bitfinex-derivatives","BTCF0:USTF0",1729104628764,0.074708,67838.0,67837.0,0.584509]
["bitfinex-derivatives","BTCF0:USTF0",1729104630274,0.075708,67838.0,67837.0,0.585509]
["bitfinex-derivatives","BTCF0:USTF0",1729104634663,0.075708,67838.0,67837.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729104634976,0.075708,67838.0,67837.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1729104635872,0.074708,67838.0,67837.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1729104636077,0.074708,67838.0,67837.0,0.55670177]
["bitfinex-derivatives","BTCF0:USTF0",1729104636568,0.074708,67838.0,67837.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104636965,0.073708,67838.0,67837.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729104637167,0.073708,67838.0,67837.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1729104641271,0.073708,67838.0,67837.0,0.587509]
["bitfinex-derivatives","BTCF0:USTF0",1729104641572,0.02717525,67843.0,67842.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729104641771,0.073701,67847.0,67846.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729104642073,0.073689,67856.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729104642374,0.073684,67862.0,67861.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729104642564,0.073684,67862.0,67861.0,0.584482]
["bitfinex-derivatives","BTCF0:USTF0",1729104644169,0.073684,67862.0,67861.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104645067,0.10576743,67862.0,67861.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104645663,0.10176743,67862.0,67861.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104647275,0.10176743,67862.0,67861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104647465,0.10176743,67862.0,67861.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104648183,0.10176743,67862.0,67861.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104648679,0.10176743,67862.0,67861.0,0.55481113]
["bitfinex-derivatives","BTCF0:USTF0",1729104650478,0.10176743,67862.0,67861.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104650777,0.073661,67882.0,67861.0,1.82056045]
["bitfinex-derivatives","BTCF0:USTF0",1729104650978,0.073653,67889.0,67882.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729104651180,0.073653,67889.0,67888.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729104651773,0.02608887,67889.0,67888.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729104651978,0.0313,67896.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104652268,0.0313,67896.0,67890.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729104652475,0.073653,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104653872,0.087653,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104655479,0.101653,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104656975,0.12359216,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104658779,0.27359216,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104659284,0.27359216,67889.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104659285,1.16551216,67889.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104659585,1.16551216,67889.0,67870.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1729104659586,0.073668,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104659786,0.223668,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104661595,0.073668,67875.0,67874.0,0.584469]
["bitfinex-derivatives","BTCF0:USTF0",1729104663289,0.223668,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104663494,0.073668,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104663790,0.073682,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104666493,0.079682,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104667605,0.10076729,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104667796,0.10076729,67862.0,67861.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729104669002,0.3608,67879.0,67861.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729104669003,0.073667,67877.0,67861.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729104669202,0.15,67883.0,67876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104669203,0.1808,67883.0,67876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104669405,0.073669,67874.0,67873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104671105,0.073669,67874.0,67869.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104671309,0.073673,67870.0,67864.0,0.04395181]
["bitfinex-derivatives","BTCF0:USTF0",1729104671502,0.073679,67865.0,67862.0,0.04395181]
["bitfinex-derivatives","BTCF0:USTF0",1729104671703,0.073679,67865.0,67861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729104671704,0.073682,67862.0,67861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729104671899,0.073682,67862.0,67861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104672511,0.073686,67858.0,67857.0,0.04395181]
["bitfinex-derivatives","BTCF0:USTF0",1729104673306,0.073688,67857.0,67856.0,0.04395181]
["bitfinex-derivatives","BTCF0:USTF0",1729104675003,0.073688,67857.0,67856.0,0.14964081]
["bitfinex-derivatives","BTCF0:USTF0",1729104675205,0.073688,67857.0,67856.0,0.07595181]
["bitfinex-derivatives","BTCF0:USTF0",1729104675707,0.09561442,67857.0,67856.0,0.07595181]
["bitfinex-derivatives","BTCF0:USTF0",1729104675905,0.09561442,67857.0,67856.0,0.07995181]
["bitfinex-derivatives","BTCF0:USTF0",1729104676308,0.09561442,67857.0,67856.0,0.08395181]
["bitfinex-derivatives","BTCF0:USTF0",1729104676507,0.09561442,67857.0,67856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729104679010,0.09561442,67857.0,67856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729104679404,0.09561442,67857.0,67833.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1729104679405,1.13773442,67857.0,67847.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729104679714,0.223697,67848.0,67847.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729104680504,1.265857,67848.0,67847.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729104680716,1.265857,67848.0,67847.0,0.00921045]
["bitfinex-derivatives","BTCF0:USTF0",1729104681421,1.265857,67848.0,67847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729104681905,1.265857,67848.0,67847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729104682107,1.265857,67848.0,67847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104682415,1.28682162,67848.0,67847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104682611,0.69182162,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104682802,0.073709,67837.0,67826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104683008,0.073716,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104683812,0.073716,67831.0,67829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104684111,0.073716,67831.0,67830.0,0.07545181]
["bitfinex-derivatives","BTCF0:USTF0",1729104684414,0.073716,67831.0,67830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104685314,0.0952647,67831.0,67830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104686022,0.0962647,67831.0,67830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729104686609,0.0972647,67831.0,67830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729104686911,0.0235487,67831.0,67830.0,0.259217]
["bitfinex-derivatives","BTCF0:USTF0",1729104687116,0.0235487,67831.0,67830.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1729104688809,0.0972647,67831.0,67830.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1729104691710,0.075716,67831.0,67830.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1729104691912,0.02167915,67833.0,67830.0,0.24415317]
["bitfinex-derivatives","BTCF0:USTF0",1729104692217,0.073709,67840.0,67839.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729104692415,0.073709,67840.0,67839.0,0.584504]
["bitfinex-derivatives","BTCF0:USTF0",1729104692717,0.073709,67840.0,67839.0,0.62846983]
["bitfinex-derivatives","BTCF0:USTF0",1729104693020,0.073709,67840.0,67839.0,0.584504]
["bitfinex-derivatives","BTCF0:USTF0",1729104693419,0.073709,67840.0,67839.0,0.64312511]
["bitfinex-derivatives","BTCF0:USTF0",1729104693816,0.073709,67840.0,67839.0,0.64712511]
["bitfinex-derivatives","BTCF0:USTF0",1729104694015,0.09626116,67840.0,67839.0,0.64912511]
["bitfinex-derivatives","BTCF0:USTF0",1729104694919,0.09626116,67840.0,67839.0,0.42542111]
["bitfinex-derivatives","BTCF0:USTF0",1729104695115,0.09626116,67840.0,67839.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1729104695315,0.09626116,67840.0,67839.0,0.49912811]
["bitfinex-derivatives","BTCF0:USTF0",1729104696924,0.09626116,67840.0,67839.0,0.42542111]
["bitfinex-derivatives","BTCF0:USTF0",1729104697127,0.09626116,67840.0,67839.0,0.57542111]
["bitfinex-derivatives","BTCF0:USTF0",1729104697921,0.09626116,67840.0,67839.0,0.64912811]
["bitfinex-derivatives","BTCF0:USTF0",1729104698419,0.09626116,67840.0,67839.0,0.590507]
["bitfinex-derivatives","BTCF0:USTF0",1729104699414,0.0022115,67850.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729104699619,0.0759065,67850.0,67849.0,0.584496]
["bitfinex-derivatives","BTCF0:USTF0",1729104699822,0.0626,67862.0,67849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104700029,0.0626,67862.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700030,0.073683,67861.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700223,0.073686,67858.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700425,0.073676,67869.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700426,0.073684,67860.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700629,0.073676,67869.0,67859.0,0.223683]
["bitfinex-derivatives","BTCF0:USTF0",1729104700820,0.073676,67869.0,67864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104700821,0.073679,67865.0,67864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104701724,0.073681,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104703427,0.084681,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104704423,0.095681,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104709725,0.095681,67863.0,67862.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1729104711532,0.07367,67873.0,67872.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729104711722,0.00221112,67876.0,67875.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729104712435,0.073653,67890.0,67888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104712724,0.073649,67893.0,67892.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729104712932,0.09464122,67893.0,67892.0,0.223649]
["bitfinex-derivatives","BTCF0:USTF0",1729104714029,0.15810905,67893.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104714228,0.06409281,67892.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104714532,0.06435579,67891.0,67890.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729104714729,0.06435579,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104716033,0.13800679,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104716430,0.06435579,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104716826,0.06323014,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104717221,0.13888114,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104717426,0.14088114,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104717934,0.1408455,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104718636,0.0671945,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104718937,0.1408455,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729104720736,0.2171945,67891.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104720929,0.1368465,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104721531,0.20832975,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104721727,0.20832975,67890.0,67882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104721926,0.073666,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104722137,0.223666,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104722334,0.073666,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104724243,0.074666,67877.0,67876.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729104724930,0.073666,67877.0,67876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729104725238,0.075666,67877.0,67876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729104725739,0.075666,67877.0,67876.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1729104725931,0.075666,67877.0,67876.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104726134,0.077666,67877.0,67876.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104728144,0.07367,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104728338,0.07367,67873.0,67870.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1729104728339,0.073672,67871.0,67870.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1729104730539,0.073672,67871.0,67870.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1729104730540,0.074672,67871.0,67870.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1729104730941,0.074672,67871.0,67870.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1729104733355,0.224672,67871.0,67870.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1729104735858,0.073678,67866.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104736154,0.073684,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104737258,0.073684,67860.0,67859.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729104738062,0.169984,67860.0,67859.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729104738260,0.169984,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729104738261,0.530784,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729104738464,1.572864,67860.0,67859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729104738857,1.572864,67860.0,67859.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729104739065,1.572864,67860.0,67859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729104739659,1.579864,67860.0,67859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729104740165,0.537784,67860.0,67859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729104740369,0.543784,67860.0,67852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104740569,0.073692,67853.0,67852.0,0.19382057]
["bitfinex-derivatives","BTCF0:USTF0",1729104741266,0.073685,67859.0,67852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104741569,0.03244569,67860.0,67859.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729104741963,0.09812969,67860.0,67859.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1729104742168,0.073685,67859.0,67858.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729104742371,0.073685,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104742960,0.073691,67854.0,67853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104745263,0.075691,67854.0,67853.0,0.1939548]
["bitfinex-derivatives","BTCF0:USTF0",1729104745766,0.073692,67853.0,67852.0,0.03018702]
["bitfinex-derivatives","BTCF0:USTF0",1729104745963,0.073692,67853.0,67848.0,0.00221073]
["bitfinex-derivatives","BTCF0:USTF0",1729104745964,0.073694,67851.0,67848.0,0.00221073]
["bitfinex-derivatives","BTCF0:USTF0",1729104746170,0.073696,67849.0,67848.0,0.00221073]
["bitfinex-derivatives","BTCF0:USTF0",1729104747463,0.074696,67849.0,67848.0,0.00721073]
["bitfinex-derivatives","BTCF0:USTF0",1729104747769,0.074696,67849.0,67848.0,0.01221073]
["bitfinex-derivatives","BTCF0:USTF0",1729104750467,0.001,67849.0,67848.0,0.23590773]
["bitfinex-derivatives","BTCF0:USTF0",1729104751567,0.001,67849.0,67848.0,0.29458163]
["bitfinex-derivatives","BTCF0:USTF0",1729104751972,0.001,67849.0,67848.0,0.23590773]
["bitfinex-derivatives","BTCF0:USTF0",1729104752169,0.434475,67869.0,67848.0,0.23590773]
["bitfinex-derivatives","BTCF0:USTF0",1729104752170,0.07368,67864.0,67854.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729104752364,0.073681,67863.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104752767,0.01685,67864.0,67863.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729104752961,0.073678,67866.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104753169,0.073678,67866.0,67865.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729104753463,0.073678,67866.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104753464,0.073681,67864.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104753674,0.33903313,67868.0,67862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104753979,0.01763313,67868.0,67867.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1729104754271,0.07588074,67874.0,67873.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729104754471,0.07588074,67874.0,67873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104755877,0.07988074,67874.0,67873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104756283,0.08288074,67874.0,67873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104756471,0.09981659,67874.0,67873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104757073,0.09760585,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104758474,0.02393585,67874.0,67873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104758673,0.02393585,67874.0,67873.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1729104759681,0.02093585,67874.0,67873.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1729104759974,0.02393585,67874.0,67873.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1729104761180,0.02193585,67874.0,67873.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1729104761679,0.182,67887.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729104761680,0.073656,67887.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729104761883,0.00221054,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729104762179,0.01908356,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729104762376,0.00221054,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729104762573,0.07586454,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729104762773,0.00221054,67888.0,67887.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729104762975,0.00221054,67888.0,67887.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1729104764377,0.01621054,67888.0,67887.0,0.107755]
["bitfinex-derivatives","BTCF0:USTF0",1729104764582,0.01621054,67888.0,67887.0,0.138355]
["bitfinex-derivatives","BTCF0:USTF0",1729104764783,0.073639,67902.0,67900.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729104764972,0.073639,67902.0,67901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104765177,0.01737192,67905.0,67903.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729104765479,0.00220968,67919.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104765679,0.15,67917.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104765882,0.15,67913.0,67905.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1729104766081,0.073634,67906.0,67905.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1729104766584,0.073632,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729104766781,0.073632,67909.0,67908.0,0.223632]
["bitfinex-derivatives","BTCF0:USTF0",1729104767081,0.073632,67909.0,67904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729104767082,0.13583495,67909.0,67904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729104767288,0.00220968,67919.0,67918.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729104767482,0.07582968,67919.0,67918.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729104767678,0.00220968,67919.0,67918.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729104767875,0.06778831,67919.0,67918.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729104768978,0.15340831,67919.0,67918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729104769184,0.15340831,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104769589,0.15340831,67919.0,67918.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1729104770888,0.15540831,67919.0,67918.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1729104771696,0.24182968,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104771879,0.15465693,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104772283,0.14065693,67919.0,67918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729104772482,0.15465693,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104774186,0.09182968,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104774689,0.24182968,67919.0,67918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104780192,0.01820968,67919.0,67918.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1729104780397,1e-08,67919.0,67918.0,1.478141]
["bitfinex-derivatives","BTCF0:USTF0",1729104780594,1e-08,67919.0,67918.0,1.510941]
["bitfinex-derivatives","BTCF0:USTF0",1729104781603,1e-08,67919.0,67918.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1729104781893,0.07362001,67919.0,67918.0,0.469221]
["bitfinex-derivatives","BTCF0:USTF0",1729104782087,0.07462001,67919.0,67918.0,0.468221]
["bitfinex-derivatives","BTCF0:USTF0",1729104782293,0.07962,67919.0,67918.0,0.468221]
["bitfinex-derivatives","BTCF0:USTF0",1729104782898,0.07962,67919.0,67918.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729104783096,0.07562,67919.0,67918.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729104783494,0.07562,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104783794,0.22562,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104784691,0.07562,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104785699,0.22562,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104786299,1.26734,67919.0,67905.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729104786500,0.073634,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104787006,0.073634,67906.0,67905.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729104787300,0.073634,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104788397,0.073631,67909.0,67908.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729104788598,0.073627,67913.0,67912.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729104788795,0.073627,67913.0,67912.0,0.584425]
["bitfinex-derivatives","BTCF0:USTF0",1729104790405,0.073627,67913.0,67912.0,0.587425]
["bitfinex-derivatives","BTCF0:USTF0",1729104791293,0.223627,67913.0,67912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729104791703,1.415387,67913.0,67912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104792204,1.265387,67913.0,67912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104792793,1.265387,67913.0,67912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104792998,1.272387,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104793396,1.122387,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104793598,1.272387,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104793906,1.352387,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104794503,0.080627,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104795610,0.079627,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729104795811,0.080627,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104796005,0.080627,67913.0,67912.0,0.305628]
["bitfinex-derivatives","BTCF0:USTF0",1729104796401,0.080627,67913.0,67912.0,0.304628]
["bitfinex-derivatives","BTCF0:USTF0",1729104796603,0.074627,67913.0,67912.0,0.303628]
["bitfinex-derivatives","BTCF0:USTF0",1729104796810,0.078627,67913.0,67912.0,0.303628]
["bitfinex-derivatives","BTCF0:USTF0",1729104797112,0.005,67913.0,67912.0,0.36230536]
["bitfinex-derivatives","BTCF0:USTF0",1729104797305,0.005,67913.0,67912.0,0.303628]
["bitfinex-derivatives","BTCF0:USTF0",1729104797511,0.073616,67923.0,67912.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1729104797707,0.073616,67923.0,67922.0,0.664417]
["bitfinex-derivatives","BTCF0:USTF0",1729104798215,0.02701583,67927.0,67926.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729104798518,0.0055,67927.0,67926.0,0.36234002]
["bitfinex-derivatives","BTCF0:USTF0",1729104798718,0.0055,67927.0,67926.0,0.303613]
["bitfinex-derivatives","BTCF0:USTF0",1729104799510,0.0055,67927.0,67926.0,0.36230835]
["bitfinex-derivatives","BTCF0:USTF0",1729104799711,0.0055,67927.0,67926.0,0.303613]
["bitfinex-derivatives","BTCF0:USTF0",1729104800322,0.0055,67927.0,67926.0,0.36230614]
["bitfinex-derivatives","BTCF0:USTF0",1729104801121,0.0055,67931.0,67926.0,0.36230614]
["bitfinex-derivatives","BTCF0:USTF0",1729104801316,0.079108,67931.0,67930.0,0.664408]
["bitfinex-derivatives","BTCF0:USTF0",1729104802914,0.079108,67931.0,67930.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1729104803223,0.079108,67931.0,67930.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729104804313,0.14327633,67931.0,67930.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729104804520,0.14327633,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104804521,0.2182707,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104804720,0.2182707,67931.0,67930.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729104804923,0.2182707,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104806128,0.14527633,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104810422,0.1451252,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104812118,0.081108,67931.0,67930.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729104812516,0.081108,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104815835,0.081108,67931.0,67930.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104817320,0.081108,67931.0,67930.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1729104818325,0.0075,67931.0,67930.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1729104818625,0.0075,67931.0,67930.0,0.64510114]
["bitfinex-derivatives","BTCF0:USTF0",1729104818822,0.081107,67931.0,67930.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1729104819129,0.0075,67931.0,67930.0,0.64510114]
["bitfinex-derivatives","BTCF0:USTF0",1729104819326,0.0075,67931.0,67930.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1729104819816,0.2447,67975.0,67930.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104819817,0.073584,67953.0,67930.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104820131,0.168287,67950.0,67945.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104821023,0.075591,67946.0,67945.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729104821223,0.075591,67946.0,67945.0,0.584392]
["bitfinex-derivatives","BTCF0:USTF0",1729104821526,0.09743647,67946.0,67945.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729104822027,0.09743647,67946.0,67945.0,0.586392]
["bitfinex-derivatives","BTCF0:USTF0",1729104822619,0.09743647,67946.0,67945.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729104823132,0.24743647,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104823319,0.31210723,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104823518,0.91210723,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104823828,1.42701389,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104825522,0.38549389,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104825723,1.42701389,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104826522,0.82701389,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104826732,1.42701389,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104827332,1.28895647,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104828241,0.84743647,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104828440,1.28895647,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104828631,0.09743647,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104829532,0.09743647,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104832934,0.09743647,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104833127,0.073598,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104833334,0.223598,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104834539,0.223598,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104836638,0.073598,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729104840834,0.073598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104840835,0.223598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729104841142,0.073606,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104841353,0.223606,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104842235,0.073606,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104842441,0.223606,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104842635,0.224606,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104842836,0.073615,67924.0,67923.0,0.00220831]
["bitfinex-derivatives","BTCF0:USTF0",1729104843045,0.223615,67924.0,67923.0,0.00220831]
["bitfinex-derivatives","BTCF0:USTF0",1729104843742,0.073615,67924.0,67923.0,0.00220831]
["bitfinex-derivatives","BTCF0:USTF0",1729104844147,0.0951363,67924.0,67923.0,0.00220831]
["bitfinex-derivatives","BTCF0:USTF0",1729104844345,0.0951363,67924.0,67923.0,0.00720831]
["bitfinex-derivatives","BTCF0:USTF0",1729104844641,0.0951363,67924.0,67923.0,0.01120831]
["bitfinex-derivatives","BTCF0:USTF0",1729104845247,0.0951363,67924.0,67923.0,0.00820831]
["bitfinex-derivatives","BTCF0:USTF0",1729104845544,0.0951363,67924.0,67923.0,0.07782431]
["bitfinex-derivatives","BTCF0:USTF0",1729104845751,0.0951363,67924.0,67923.0,0.00420831]
["bitfinex-derivatives","BTCF0:USTF0",1729104845945,0.2451363,67924.0,67923.0,0.00420831]
["bitfinex-derivatives","BTCF0:USTF0",1729104847444,0.2451363,67924.0,67923.0,0.00920831]
["bitfinex-derivatives","BTCF0:USTF0",1729104848453,0.0951363,67924.0,67923.0,0.00920831]
["bitfinex-derivatives","BTCF0:USTF0",1729104849750,0.073616,67923.0,67916.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729104849954,0.073622,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104850950,0.073622,67917.0,67916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729104851253,0.073622,67917.0,67916.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729104851646,0.073622,67917.0,67916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729104851957,0.073622,67917.0,67916.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729104852547,0.073622,67917.0,67916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729104853444,0.073622,67917.0,67916.0,0.00849647]
["bitfinex-derivatives","BTCF0:USTF0",1729104853954,0.09517357,67917.0,67916.0,0.00849647]
["bitfinex-derivatives","BTCF0:USTF0",1729104854758,0.09517357,67917.0,67916.0,0.01149647]
["bitfinex-derivatives","BTCF0:USTF0",1729104854962,0.09517357,67917.0,67916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104855647,0.24517357,67917.0,67916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729104863947,0.24517357,67917.0,67916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729104864863,0.24517357,67917.0,67916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729104865664,0.24517357,67917.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104865866,0.073628,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104867065,0.073628,67912.0,67911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729104867661,0.073628,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104867854,0.074628,67912.0,67911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729104868166,0.224628,67912.0,67911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729104868361,0.224628,67912.0,67911.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729104872067,0.224628,67912.0,67911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729104875669,0.073637,67904.0,67903.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729104875971,0.073637,67904.0,67903.0,0.44350205]
["bitfinex-derivatives","BTCF0:USTF0",1729104876672,0.073637,67904.0,67903.0,0.51714005]
["bitfinex-derivatives","BTCF0:USTF0",1729104877059,0.075637,67904.0,67903.0,0.54414005]
["bitfinex-derivatives","BTCF0:USTF0",1729104877668,0.09636495,67904.0,67903.0,0.54414005]
["bitfinex-derivatives","BTCF0:USTF0",1729104877961,0.09636495,67904.0,67903.0,0.63239564]
["bitfinex-derivatives","BTCF0:USTF0",1729104878369,0.09636495,67904.0,67903.0,0.47050205]
["bitfinex-derivatives","BTCF0:USTF0",1729104879463,0.09636495,67904.0,67903.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729104887361,0.09636495,67904.0,67903.0,0.56888958]
["bitfinex-derivatives","BTCF0:USTF0",1729104887561,0.09636495,67904.0,67903.0,0.4704153]
["bitfinex-derivatives","BTCF0:USTF0",1729104887963,0.09636495,67904.0,67903.0,0.55885005]
["bitfinex-derivatives","BTCF0:USTF0",1729104888557,0.24636495,67904.0,67903.0,0.46434318]
["bitfinex-derivatives","BTCF0:USTF0",1729104890058,0.24536495,67904.0,67903.0,0.45134318]
["bitfinex-derivatives","BTCF0:USTF0",1729104890267,0.24536495,67904.0,67903.0,0.45534318]
["bitfinex-derivatives","BTCF0:USTF0",1729104891572,0.24436495,67904.0,67903.0,0.44134318]
["bitfinex-derivatives","BTCF0:USTF0",1729104891764,0.24436495,67904.0,67903.0,0.44634318]
["bitfinex-derivatives","BTCF0:USTF0",1729104892363,0.24436495,67904.0,67903.0,0.36362142]
["bitfinex-derivatives","BTCF0:USTF0",1729104894181,0.24436495,67904.0,67903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729104895379,0.073651,67891.0,67889.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729104895568,0.223651,67891.0,67889.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729104895773,0.223651,67891.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729104896674,0.224651,67891.0,67890.0,0.37505968]
["bitfinex-derivatives","BTCF0:USTF0",1729104896879,0.225651,67891.0,67890.0,0.38305968]
["bitfinex-derivatives","BTCF0:USTF0",1729104897772,0.225651,67891.0,67890.0,0.38676711]
["bitfinex-derivatives","BTCF0:USTF0",1729104898173,0.225651,67891.0,67890.0,0.02596711]
["bitfinex-derivatives","BTCF0:USTF0",1729104901272,0.24703463,67891.0,67890.0,0.02596711]
["bitfinex-derivatives","BTCF0:USTF0",1729104902378,0.09703463,67891.0,67890.0,0.02596711]
["bitfinex-derivatives","BTCF0:USTF0",1729104904079,0.24703463,67891.0,67890.0,0.02596711]
["bitfinex-derivatives","BTCF0:USTF0",1729104905071,0.073652,67890.0,67878.0,0.44912829]
["bitfinex-derivatives","BTCF0:USTF0",1729104905283,0.5108,67879.0,67872.0,0.44912829]
["bitfinex-derivatives","BTCF0:USTF0",1729104905578,0.22367,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104905783,0.17367,67873.0,67872.0,0.43424495]
["bitfinex-derivatives","BTCF0:USTF0",1729104905985,0.17367,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104906686,0.17367,67873.0,67872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729104907770,0.22367,67873.0,67872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729104908286,0.22467,67873.0,67872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729104908986,0.22467,67873.0,67867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729104908987,0.073676,67868.0,67867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729104909289,0.073676,67868.0,67867.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729104909586,0.073676,67868.0,67867.0,0.464877]
["bitfinex-derivatives","BTCF0:USTF0",1729104909783,0.223676,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104910184,0.224676,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104910779,0.151,67868.0,67865.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729104911087,0.073681,67863.0,67862.0,0.07608412]
["bitfinex-derivatives","BTCF0:USTF0",1729104911283,0.223681,67863.0,67862.0,0.07608412]
["bitfinex-derivatives","BTCF0:USTF0",1729104911479,0.223681,67863.0,67862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729104912285,0.223681,67863.0,67862.0,0.07608412]
["bitfinex-derivatives","BTCF0:USTF0",1729104912488,0.223681,67863.0,67862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729104912880,0.223681,67863.0,67862.0,0.07608412]
["bitfinex-derivatives","BTCF0:USTF0",1729104913678,0.223681,67863.0,67861.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729104913679,0.15,67863.0,67861.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729104913986,0.15,67863.0,67852.0,0.07344495]
["bitfinex-derivatives","BTCF0:USTF0",1729104913987,0.15,67862.0,67856.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729104914192,0.15,67857.0,67852.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729104914383,0.073693,67852.0,67851.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729104914687,0.073693,67852.0,67851.0,0.497794]
["bitfinex-derivatives","BTCF0:USTF0",1729104915280,0.073693,67852.0,67851.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729104916082,0.223693,67852.0,67851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729104917287,0.24495534,67852.0,67851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729104920087,0.073694,67851.0,67850.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729104921386,0.073694,67851.0,67850.0,0.22590567]
["bitfinex-derivatives","BTCF0:USTF0",1729104921593,0.073694,67851.0,67850.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729104924292,0.073694,67851.0,67850.0,0.04615479]
["bitfinex-derivatives","BTCF0:USTF0",1729104925287,0.073694,67851.0,67850.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729104926598,0.073696,67849.0,67848.0,0.04394202]
["bitfinex-derivatives","BTCF0:USTF0",1729104926796,0.073699,67846.0,67845.0,0.40474202]
["bitfinex-derivatives","BTCF0:USTF0",1729104926992,0.073699,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104928905,0.223699,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104929299,0.224699,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104929890,0.225699,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104935814,0.073701,67845.0,67844.0,0.04394202]
["bitfinex-derivatives","BTCF0:USTF0",1729104936012,0.5108,67845.0,67841.0,0.04406407]
["bitfinex-derivatives","BTCF0:USTF0",1729104936213,0.5108,67845.0,67834.0,0.09085908]
["bitfinex-derivatives","BTCF0:USTF0",1729104936214,0.073711,67835.0,67834.0,0.09085908]
["bitfinex-derivatives","BTCF0:USTF0",1729104936513,0.073711,67835.0,67829.0,0.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1729104936514,0.073716,67831.0,67829.0,0.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1729104936722,0.223716,67831.0,67827.0,0.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1729104937609,0.224716,67831.0,67827.0,0.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1729104937811,0.224716,67831.0,67826.0,0.05865908]
["bitfinex-derivatives","BTCF0:USTF0",1729104938115,0.224716,67831.0,67826.0,0.13238008]
["bitfinex-derivatives","BTCF0:USTF0",1729104938507,0.224716,67831.0,67830.0,0.36301115]
["bitfinex-derivatives","BTCF0:USTF0",1729104939010,0.224716,67831.0,67830.0,0.42167023]
["bitfinex-derivatives","BTCF0:USTF0",1729104939011,0.225716,67831.0,67830.0,0.42167023]
["bitfinex-derivatives","BTCF0:USTF0",1729104939212,0.24641763,67831.0,67830.0,0.36301115]
["bitfinex-derivatives","BTCF0:USTF0",1729104939805,0.24641763,67831.0,67830.0,0.00221115]
["bitfinex-derivatives","BTCF0:USTF0",1729104941017,0.24641763,67831.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104941018,0.07372,67827.0,67826.0,0.05875815]
["bitfinex-derivatives","BTCF0:USTF0",1729104941320,0.07372,67827.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104941321,0.073721,67826.0,67825.0,0.05875815]
["bitfinex-derivatives","BTCF0:USTF0",1729104941522,0.073722,67825.0,67824.0,0.05875815]
["bitfinex-derivatives","BTCF0:USTF0",1729104941910,0.073723,67824.0,67823.0,0.41955815]
["bitfinex-derivatives","BTCF0:USTF0",1729104942512,0.073723,67824.0,67823.0,0.41954265]
["bitfinex-derivatives","BTCF0:USTF0",1729104943614,0.073723,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104943821,0.075723,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104944717,0.09699093,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104945424,0.073705,67841.0,67823.0,1.04820674]
["bitfinex-derivatives","BTCF0:USTF0",1729104945724,0.07371,67836.0,67835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104945919,0.073713,67834.0,67833.0,0.09022576]
["bitfinex-derivatives","BTCF0:USTF0",1729104946119,0.073713,67834.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104947018,0.073713,67834.0,67833.0,0.09022624]
["bitfinex-derivatives","BTCF0:USTF0",1729104947621,0.223713,67834.0,67833.0,0.09022624]
["bitfinex-derivatives","BTCF0:USTF0",1729104948322,0.224713,67834.0,67833.0,0.09022624]
["bitfinex-derivatives","BTCF0:USTF0",1729104948523,0.24711094,67834.0,67833.0,0.09022624]
["bitfinex-derivatives","BTCF0:USTF0",1729104948713,0.24711094,67834.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104949321,0.24711094,67834.0,67833.0,0.09023322]
["bitfinex-derivatives","BTCF0:USTF0",1729104950625,0.24711094,67834.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104951919,0.09711094,67834.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104952122,0.3608,67854.0,67833.0,1.24909762]
["bitfinex-derivatives","BTCF0:USTF0",1729104952426,0.073705,67841.0,67840.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729104952618,0.073705,67841.0,67840.0,0.52153533]
["bitfinex-derivatives","BTCF0:USTF0",1729104952817,0.073705,67841.0,67840.0,0.59497515]
["bitfinex-derivatives","BTCF0:USTF0",1729104953015,0.073705,67841.0,67840.0,0.44782933]
["bitfinex-derivatives","BTCF0:USTF0",1729104953220,0.073705,67841.0,67838.0,0.0734396]
["bitfinex-derivatives","BTCF0:USTF0",1729104953515,0.15,67839.0,67834.0,0.07344824]
["bitfinex-derivatives","BTCF0:USTF0",1729104953718,0.15,67835.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104953914,0.073713,67834.0,67833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729104954218,0.073714,67833.0,67832.0,0.07344824]
["bitfinex-derivatives","BTCF0:USTF0",1729104954418,0.223714,67833.0,67830.0,0.07344824]
["bitfinex-derivatives","BTCF0:USTF0",1729104954616,0.073718,67829.0,67828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729104956033,0.074718,67829.0,67828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729104956331,0.09618504,67829.0,67828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729104957429,0.09718504,67829.0,67828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729104958523,0.09718504,67829.0,67828.0,0.104319]
["bitfinex-derivatives","BTCF0:USTF0",1729104961730,0.09718504,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729104969037,0.002,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729104969330,0.073716,67834.0,67833.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729104969531,0.073716,67834.0,67833.0,0.223711]
["bitfinex-derivatives","BTCF0:USTF0",1729104970037,0.073716,67834.0,67833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729104970937,0.073714,67833.0,67832.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729104971835,0.073714,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104972631,0.074714,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104973129,0.10061308,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104974032,0.10161308,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104976033,0.10161308,67833.0,67832.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729104976342,0.02789908,67833.0,67832.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729104977436,0.02789908,67833.0,67832.0,0.584515]
["bitfinex-derivatives","BTCF0:USTF0",1729104978040,0.10161308,67833.0,67832.0,0.584515]
["bitfinex-derivatives","BTCF0:USTF0",1729104979640,0.10161308,67833.0,67832.0,0.77535505]
["bitfinex-derivatives","BTCF0:USTF0",1729104981244,0.25161308,67833.0,67832.0,0.08706359]
["bitfinex-derivatives","BTCF0:USTF0",1729104981756,0.25161308,67833.0,67832.0,0.01095127]
["bitfinex-derivatives","BTCF0:USTF0",1729104981948,0.25161308,67833.0,67826.0,0.44912061]
["bitfinex-derivatives","BTCF0:USTF0",1729104982253,0.22372,67827.0,67826.0,0.44912061]
["bitfinex-derivatives","BTCF0:USTF0",1729104982436,0.22372,67827.0,67826.0,0.44806299]
["bitfinex-derivatives","BTCF0:USTF0",1729104982639,0.07372,67827.0,67826.0,0.44810369]
["bitfinex-derivatives","BTCF0:USTF0",1729104984647,0.07472,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104985942,0.07572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729104992739,0.07572,67827.0,67826.0,0.5367773]
["bitfinex-derivatives","BTCF0:USTF0",1729104993146,0.07572,67827.0,67826.0,0.55290195]
["bitfinex-derivatives","BTCF0:USTF0",1729104997357,0.07572,67827.0,67826.0,0.62662295]
["bitfinex-derivatives","BTCF0:USTF0",1729104998162,0.07572,67827.0,67826.0,0.55290195]
["bitfinex-derivatives","BTCF0:USTF0",1729104999857,0.07572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105003856,0.07572,67827.0,67826.0,0.584521]
["bitfinex-derivatives","BTCF0:USTF0",1729105004051,0.07572,67827.0,67826.0,0.6721177]
["bitfinex-derivatives","BTCF0:USTF0",1729105007662,0.07572,67827.0,67826.0,0.77648279]
["bitfinex-derivatives","BTCF0:USTF0",1729105012071,0.07572,67827.0,67826.0,0.72648279]
["bitfinex-derivatives","BTCF0:USTF0",1729105014764,0.07572,67827.0,67826.0,0.6221177]
["bitfinex-derivatives","BTCF0:USTF0",1729105017577,0.07572,67827.0,67826.0,0.6542177]
["bitfinex-derivatives","BTCF0:USTF0",1729105020878,0.07572,67827.0,67826.0,0.7426688]
["bitfinex-derivatives","BTCF0:USTF0",1729105021073,0.07572,67827.0,67826.0,0.65412291]
["bitfinex-derivatives","BTCF0:USTF0",1729105021973,0.002,67827.0,67826.0,0.65412291]
["bitfinex-derivatives","BTCF0:USTF0",1729105022768,0.07572,67827.0,67826.0,0.55260211]
["bitfinex-derivatives","BTCF0:USTF0",1729105023870,0.07572,67827.0,67826.0,0.62632311]
["bitfinex-derivatives","BTCF0:USTF0",1729105024069,0.07572,67827.0,67826.0,0.85052415]
["bitfinex-derivatives","BTCF0:USTF0",1729105024279,0.07572,67827.0,67826.0,0.72937091]
["bitfinex-derivatives","BTCF0:USTF0",1729105024583,0.002,67827.0,67826.0,0.74744436]
["bitfinex-derivatives","BTCF0:USTF0",1729105025280,0.07572,67827.0,67826.0,0.74744436]
["bitfinex-derivatives","BTCF0:USTF0",1729105025771,0.07572,67827.0,67826.0,0.7474995]
["bitfinex-derivatives","BTCF0:USTF0",1729105027482,0.07572,67827.0,67826.0,0.6737785]
["bitfinex-derivatives","BTCF0:USTF0",1729105029284,0.07572,67827.0,67826.0,0.67375346]
["bitfinex-derivatives","BTCF0:USTF0",1729105029875,0.07572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105031677,0.07572,67827.0,67826.0,0.55264191]
["bitfinex-derivatives","BTCF0:USTF0",1729105031877,0.07572,67827.0,67826.0,0.46512126]
["bitfinex-derivatives","BTCF0:USTF0",1729105032489,0.07572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105041293,0.17572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105045506,0.17572,67827.0,67826.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1729105046412,0.07572,67827.0,67826.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1729105050010,0.07572,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105050415,0.073722,67825.0,67824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105050598,0.073722,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105051799,0.074722,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105052205,0.074722,67825.0,67824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105052405,0.074722,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105053008,0.074722,67825.0,67824.0,0.55299063]
["bitfinex-derivatives","BTCF0:USTF0",1729105053206,0.074722,67825.0,67824.0,0.65299063]
["bitfinex-derivatives","BTCF0:USTF0",1729105053917,0.074722,67825.0,67824.0,0.54847974]
["bitfinex-derivatives","BTCF0:USTF0",1729105056116,0.074722,67825.0,67824.0,0.54843879]
["bitfinex-derivatives","BTCF0:USTF0",1729105058711,0.074722,67825.0,67824.0,0.6529467]
["bitfinex-derivatives","BTCF0:USTF0",1729105059909,0.10104009,67825.0,67824.0,0.6529467]
["bitfinex-derivatives","BTCF0:USTF0",1729105061020,0.10104009,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105066712,0.10104009,67825.0,67824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105066915,0.10104009,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105067224,0.10204009,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105068628,0.10204009,67825.0,67824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105068823,0.10204009,67825.0,67824.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105069025,0.10204009,67825.0,67824.0,0.77448032]
["bitfinex-derivatives","BTCF0:USTF0",1729105069916,0.10204009,67825.0,67824.0,0.41368032]
["bitfinex-derivatives","BTCF0:USTF0",1729105070115,0.10204009,67825.0,67824.0,0.77448032]
["bitfinex-derivatives","BTCF0:USTF0",1729105070919,0.10204009,67825.0,67824.0,0.65308114]
["bitfinex-derivatives","BTCF0:USTF0",1729105072219,0.073714,67833.0,67824.0,0.65308114]
["bitfinex-derivatives","BTCF0:USTF0",1729105072220,0.07591988,67839.0,67833.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729105072416,0.07591988,67839.0,67824.0,0.99204062]
["bitfinex-derivatives","BTCF0:USTF0",1729105072417,0.07591988,67839.0,67838.0,0.18843956]
["bitfinex-derivatives","BTCF0:USTF0",1729105072618,0.07591988,67839.0,67838.0,0.18772103]
["bitfinex-derivatives","BTCF0:USTF0",1729105073219,0.073708,67839.0,67838.0,0.18772103]
["bitfinex-derivatives","BTCF0:USTF0",1729105073812,0.074708,67839.0,67838.0,0.18772103]
["bitfinex-derivatives","BTCF0:USTF0",1729105074011,0.074708,67839.0,67838.0,0.27612913]
["bitfinex-derivatives","BTCF0:USTF0",1729105074211,0.074708,67839.0,67838.0,0.18772103]
["bitfinex-derivatives","BTCF0:USTF0",1729105074819,0.10267646,67839.0,67838.0,0.18772103]
["bitfinex-derivatives","BTCF0:USTF0",1729105075420,0.10267646,67839.0,67838.0,0.27610386]
["bitfinex-derivatives","BTCF0:USTF0",1729105075619,0.10167646,67839.0,67838.0,0.27610386]
["bitfinex-derivatives","BTCF0:USTF0",1729105076020,0.10167646,67839.0,67838.0,0.27564779]
["bitfinex-derivatives","BTCF0:USTF0",1729105076422,0.10167646,67839.0,67838.0,0.18726496]
["bitfinex-derivatives","BTCF0:USTF0",1729105077118,0.10067646,67839.0,67838.0,0.27564779]
["bitfinex-derivatives","BTCF0:USTF0",1729105077320,0.10067646,67839.0,67838.0,0.18726496]
["bitfinex-derivatives","BTCF0:USTF0",1729105077520,0.10067646,67839.0,67838.0,0.27564779]
["bitfinex-derivatives","BTCF0:USTF0",1729105078833,0.10067646,67839.0,67838.0,0.18726496]
["bitfinex-derivatives","BTCF0:USTF0",1729105080525,0.20067646,67839.0,67838.0,0.18726496]
["bitfinex-derivatives","BTCF0:USTF0",1729105080730,0.20067646,67839.0,67838.0,0.08724099]
["bitfinex-derivatives","BTCF0:USTF0",1729105080932,1.70371646,67839.0,67831.0,0.08838283]
["bitfinex-derivatives","BTCF0:USTF0",1729105081133,0.073718,67829.0,67828.0,0.08838283]
["bitfinex-derivatives","BTCF0:USTF0",1729105081426,0.1,67829.0,67827.0,0.08838283]
["bitfinex-derivatives","BTCF0:USTF0",1729105081728,0.073719,67828.0,67827.0,0.08838283]
["bitfinex-derivatives","BTCF0:USTF0",1729105082119,0.073719,67828.0,67827.0,0.08836903]
["bitfinex-derivatives","BTCF0:USTF0",1729105082924,0.073719,67828.0,67827.0,0.18836903]
["bitfinex-derivatives","BTCF0:USTF0",1729105084030,0.073719,67828.0,67827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105084629,0.074719,67828.0,67827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105084825,0.075719,67828.0,67827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105086420,0.10270061,67828.0,67827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105088135,0.07372,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105088334,0.17372,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105088734,0.17478129,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105088936,0.07478129,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105089322,0.07478129,67827.0,67826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105091138,0.07478129,67827.0,67826.0,0.54916903]
["bitfinex-derivatives","BTCF0:USTF0",1729105091345,0.07578129,67827.0,67826.0,0.54916903]
["bitfinex-derivatives","BTCF0:USTF0",1729105092139,0.07578129,67827.0,67826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105092335,0.07678129,67827.0,67826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105092735,0.07678129,67827.0,67826.0,0.54916365]
["bitfinex-derivatives","BTCF0:USTF0",1729105095033,0.07678129,67827.0,67826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105095545,0.17678129,67827.0,67826.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105095842,0.17678129,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105096142,0.17678129,67827.0,67826.0,0.44738581]
["bitfinex-derivatives","BTCF0:USTF0",1729105096926,0.17678129,67827.0,67825.0,0.06096124]
["bitfinex-derivatives","BTCF0:USTF0",1729105096927,1.94070129,67827.0,67825.0,0.06096124]
["bitfinex-derivatives","BTCF0:USTF0",1729105097127,0.073732,67816.0,67815.0,0.10325222]
["bitfinex-derivatives","BTCF0:USTF0",1729105097431,0.073732,67816.0,67815.0,0.10270898]
["bitfinex-derivatives","BTCF0:USTF0",1729105097629,0.00106129,67816.0,67811.0,0.536498]
["bitfinex-derivatives","BTCF0:USTF0",1729105097842,0.073736,67812.0,67811.0,0.534538]
["bitfinex-derivatives","BTCF0:USTF0",1729105098140,0.073736,67812.0,67811.0,0.6378286]
["bitfinex-derivatives","BTCF0:USTF0",1729105098441,0.00106129,67816.0,67815.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729105098638,0.00106129,67816.0,67815.0,0.273733]
["bitfinex-derivatives","BTCF0:USTF0",1729105098936,0.00106129,67816.0,67815.0,0.37720695]
["bitfinex-derivatives","BTCF0:USTF0",1729105099139,0.075721,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729105099338,0.075721,67827.0,67826.0,0.534521]
["bitfinex-derivatives","BTCF0:USTF0",1729105099534,0.002,67827.0,67826.0,0.73729777]
["bitfinex-derivatives","BTCF0:USTF0",1729105100332,0.167205,67842.0,67826.0,0.73729777]
["bitfinex-derivatives","BTCF0:USTF0",1729105100333,0.41304,67855.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729105100543,0.07371,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729105101843,0.073711,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105102042,0.073711,67835.0,67834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105104141,0.073711,67835.0,67834.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1729105104342,0.073711,67835.0,67834.0,0.535513]
["bitfinex-derivatives","BTCF0:USTF0",1729105106937,0.02711792,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729105107143,0.11,67847.0,67834.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729105107348,0.1,67844.0,67842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105107640,0.073703,67843.0,67842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105109636,0.081703,67843.0,67842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105110548,0.073708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105110739,0.173708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105111246,0.073708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105112837,0.076708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105113033,0.080708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105114140,0.077708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105114340,0.177708,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105115040,0.20404263,67838.0,67837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105115235,0.20404263,67838.0,67837.0,0.18581922]
["bitfinex-derivatives","BTCF0:USTF0",1729105115441,0.20004263,67838.0,67837.0,0.18581922]
["bitfinex-derivatives","BTCF0:USTF0",1729105118036,0.20004263,67838.0,67837.0,0.08581922]
["bitfinex-derivatives","BTCF0:USTF0",1729105120453,0.21004263,67838.0,67837.0,0.08581922]
["bitfinex-derivatives","BTCF0:USTF0",1729105121049,0.073711,67835.0,67834.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1729105121252,0.073711,67835.0,67834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105121454,0.083711,67835.0,67834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105122345,0.084711,67835.0,67834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105122849,0.012,67835.0,67834.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1729105123040,0.00221147,67853.0,67834.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729105123238,0.00221147,67853.0,67849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105123444,0.073695,67850.0,67849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105129050,0.085695,67850.0,67849.0,0.18549915]
["bitfinex-derivatives","BTCF0:USTF0",1729105129554,0.095695,67850.0,67849.0,0.18549915]
["bitfinex-derivatives","BTCF0:USTF0",1729105131345,0.195695,67850.0,67849.0,0.18549915]
["bitfinex-derivatives","BTCF0:USTF0",1729105134854,0.195695,67850.0,67849.0,0.08549915]
["bitfinex-derivatives","BTCF0:USTF0",1729105136058,0.073696,67849.0,67848.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1729105136252,0.073696,67849.0,67848.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105137657,0.084696,67849.0,67848.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105138564,0.011,67849.0,67848.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1729105138751,0.1,67866.0,67848.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1729105138958,0.1,67862.0,67859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105139261,0.073685,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105139467,0.173685,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105140870,0.02694931,67866.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105141162,0.3608,67873.0,67865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105141363,0.073671,67872.0,67871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105141756,0.073671,67872.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105141757,0.1,67872.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105142059,0.173675,67869.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105142965,0.073675,67869.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105143155,0.1,67871.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105143355,0.073678,67866.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105143551,0.073678,67866.0,67865.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105143969,0.1,67869.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729105143970,0.173675,67869.0,67866.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729105144263,0.173675,67869.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105144264,0.073675,67869.0,67868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105144968,0.073675,67869.0,67868.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1729105145261,0.002,67869.0,67868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729105145469,0.01,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729105145664,0.00221088,67876.0,67871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729105145867,0.028182,67876.0,67875.0,0.173668]
["bitfinex-derivatives","BTCF0:USTF0",1729105148160,0.101849,67876.0,67875.0,0.173668]
["bitfinex-derivatives","BTCF0:USTF0",1729105148355,0.101849,67876.0,67872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729105148356,0.07367,67873.0,67872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729105148556,0.17367,67873.0,67872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729105148756,0.17367,67873.0,67872.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729105148966,0.07367,67873.0,67872.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729105150160,0.07367,67873.0,67872.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729105151159,0.17367,67873.0,67872.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729105151362,0.17367,67873.0,67872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729105152467,0.23084816,67873.0,67872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729105152869,0.073673,67870.0,67869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105153068,0.173673,67870.0,67869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105155064,0.073677,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105155267,0.073677,67867.0,67866.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105157164,0.073677,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105157562,0.073683,67861.0,67860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105157764,0.073683,67861.0,67860.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1729105159566,0.074683,67861.0,67860.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1729105160468,0.074683,67861.0,67860.0,0.25526958]
["bitfinex-derivatives","BTCF0:USTF0",1729105161476,0.074683,67861.0,67860.0,0.34050792]
["bitfinex-derivatives","BTCF0:USTF0",1729105161972,0.074683,67861.0,67860.0,0.70130792]
["bitfinex-derivatives","BTCF0:USTF0",1729105162276,0.075683,67861.0,67860.0,0.63772234]
["bitfinex-derivatives","BTCF0:USTF0",1729105163471,0.075683,67861.0,67860.0,0.62972234]
["bitfinex-derivatives","BTCF0:USTF0",1729105163775,0.075683,67861.0,67860.0,0.63972234]
["bitfinex-derivatives","BTCF0:USTF0",1729105164168,0.073678,67866.0,67860.0,0.73972234]
["bitfinex-derivatives","BTCF0:USTF0",1729105164481,0.073677,67869.0,67868.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729105164680,0.073677,67869.0,67868.0,0.61971034]
["bitfinex-derivatives","BTCF0:USTF0",1729105165273,0.073677,67869.0,67868.0,0.70792545]
["bitfinex-derivatives","BTCF0:USTF0",1729105165877,0.073677,67869.0,67868.0,0.61971034]
["bitfinex-derivatives","BTCF0:USTF0",1729105166874,0.073677,67869.0,67868.0,0.61923762]
["bitfinex-derivatives","BTCF0:USTF0",1729105167475,0.073677,67869.0,67868.0,0.72032867]
["bitfinex-derivatives","BTCF0:USTF0",1729105167876,0.073677,67869.0,67868.0,0.72232867]
["bitfinex-derivatives","BTCF0:USTF0",1729105168578,0.073677,67869.0,67868.0,0.72238703]
["bitfinex-derivatives","BTCF0:USTF0",1729105169179,0.0262357,67873.0,67868.0,0.72238703]
["bitfinex-derivatives","BTCF0:USTF0",1729105169386,0.073671,67873.0,67872.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1729105169571,0.073671,67873.0,67872.0,0.25843662]
["bitfinex-derivatives","BTCF0:USTF0",1729105169982,0.073671,67873.0,67872.0,0.3467833]
["bitfinex-derivatives","BTCF0:USTF0",1729105170483,0.07367,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729105170683,0.07367,67874.0,67873.0,0.15854259]
["bitfinex-derivatives","BTCF0:USTF0",1729105170887,0.07367,67874.0,67873.0,0.25976442]
["bitfinex-derivatives","BTCF0:USTF0",1729105171777,0.07367,67874.0,67873.0,0.25964084]
["bitfinex-derivatives","BTCF0:USTF0",1729105173299,0.07367,67874.0,67873.0,0.25966155]
["bitfinex-derivatives","BTCF0:USTF0",1729105173599,0.07367,67874.0,67873.0,0.15851165]
["bitfinex-derivatives","BTCF0:USTF0",1729105174101,0.07367,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729105175195,0.07867,67874.0,67873.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729105175799,0.07367,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105177898,0.07667,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105178101,0.073675,67869.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105178302,0.173675,67869.0,67868.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105179204,0.073675,67869.0,67868.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105180400,0.073675,67869.0,67868.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729105181004,0.073675,67869.0,67868.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729105181209,0.073675,67869.0,67868.0,0.27721744]
["bitfinex-derivatives","BTCF0:USTF0",1729105181596,0.073675,67869.0,67868.0,0.27721889]
["bitfinex-derivatives","BTCF0:USTF0",1729105182000,0.076675,67869.0,67868.0,0.27521889]
["bitfinex-derivatives","BTCF0:USTF0",1729105183707,0.10246015,67869.0,67868.0,0.27521889]
["bitfinex-derivatives","BTCF0:USTF0",1729105184701,0.10446015,67869.0,67868.0,0.27421889]
["bitfinex-derivatives","BTCF0:USTF0",1729105188205,0.10446015,67869.0,67868.0,0.18596974]
["bitfinex-derivatives","BTCF0:USTF0",1729105189715,0.10146015,67869.0,67868.0,0.18596974]
["bitfinex-derivatives","BTCF0:USTF0",1729105190799,0.073681,67863.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105191008,0.073684,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105191310,0.073689,67856.0,67855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105193098,0.073692,67853.0,67852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105194312,0.073692,67853.0,67852.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105196905,0.073692,67853.0,67852.0,0.534493]
["bitfinex-derivatives","BTCF0:USTF0",1729105197207,0.073692,67853.0,67852.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105199611,0.074692,67853.0,67852.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729105201203,0.175692,67853.0,67852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729105203015,0.075692,67853.0,67852.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1729105203512,0.075692,67853.0,67852.0,0.560493]
["bitfinex-derivatives","BTCF0:USTF0",1729105205813,0.075692,67853.0,67852.0,0.6444186]
["bitfinex-derivatives","BTCF0:USTF0",1729105206913,0.075692,67853.0,67852.0,0.4707256]
["bitfinex-derivatives","BTCF0:USTF0",1729105207402,0.075692,67853.0,67852.0,0.6447384]
["bitfinex-derivatives","BTCF0:USTF0",1729105209007,0.075692,67853.0,67852.0,0.5444186]
["bitfinex-derivatives","BTCF0:USTF0",1729105209414,0.075692,67853.0,67852.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1729105209618,0.075692,67853.0,67852.0,0.54462636]
["bitfinex-derivatives","BTCF0:USTF0",1729105210817,0.075692,67853.0,67852.0,0.64462636]
["bitfinex-derivatives","BTCF0:USTF0",1729105211311,0.075692,67853.0,67852.0,0.560493]
["bitfinex-derivatives","BTCF0:USTF0",1729105214305,0.075692,67853.0,67852.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1729105214509,0.075692,67853.0,67852.0,0.560493]
["bitfinex-derivatives","BTCF0:USTF0",1729105219319,0.075692,67853.0,67852.0,0.74509239]
["bitfinex-derivatives","BTCF0:USTF0",1729105223525,0.075692,67853.0,67852.0,0.64509239]
["bitfinex-derivatives","BTCF0:USTF0",1729105223825,0.075692,67853.0,67852.0,0.11021652]
["bitfinex-derivatives","BTCF0:USTF0",1729105225226,1.117812,67853.0,67852.0,0.07926652]
["bitfinex-derivatives","BTCF0:USTF0",1729105225415,1.217812,67853.0,67852.0,0.07926652]
["bitfinex-derivatives","BTCF0:USTF0",1729105225725,0.075692,67853.0,67852.0,0.07926652]
["bitfinex-derivatives","BTCF0:USTF0",1729105225923,0.175692,67853.0,67852.0,0.07926652]
["bitfinex-derivatives","BTCF0:USTF0",1729105226424,0.073693,67852.0,67847.0,0.07364981]
["bitfinex-derivatives","BTCF0:USTF0",1729105226622,0.073697,67848.0,67847.0,0.07364981]
["bitfinex-derivatives","BTCF0:USTF0",1729105227325,0.073701,67845.0,67844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105229730,0.074701,67845.0,67844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105230221,0.02803364,67845.0,67842.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729105230422,0.173703,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105230921,0.173703,67843.0,67842.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729105232425,0.073703,67843.0,67842.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729105233229,0.074703,67843.0,67842.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1729105233429,0.001,67843.0,67842.0,0.539504]
["bitfinex-derivatives","BTCF0:USTF0",1729105233727,0.02803364,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729105234928,0.10173464,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729105235727,0.10073464,67845.0,67844.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729105235926,0.10173464,67845.0,67844.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1729105236425,0.10173464,67845.0,67844.0,0.18192426]
["bitfinex-derivatives","BTCF0:USTF0",1729105237024,0.10273464,67845.0,67844.0,0.18492426]
["bitfinex-derivatives","BTCF0:USTF0",1729105237623,0.10173464,67845.0,67844.0,0.17792426]
["bitfinex-derivatives","BTCF0:USTF0",1729105237931,0.10273464,67845.0,67844.0,0.18592426]
["bitfinex-derivatives","BTCF0:USTF0",1729105238424,0.10273464,67845.0,67844.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1729105240028,0.10273464,67845.0,67844.0,0.1697066]
["bitfinex-derivatives","BTCF0:USTF0",1729105240331,0.10273464,67845.0,67844.0,0.1687066]
["bitfinex-derivatives","BTCF0:USTF0",1729105241131,0.10173464,67845.0,67844.0,0.1617066]
["bitfinex-derivatives","BTCF0:USTF0",1729105241332,0.10273464,67845.0,67844.0,0.1687066]
["bitfinex-derivatives","BTCF0:USTF0",1729105242421,0.10273464,67845.0,67844.0,0.25697312]
["bitfinex-derivatives","BTCF0:USTF0",1729105242620,0.10273464,67845.0,67844.0,0.1687066]
["bitfinex-derivatives","BTCF0:USTF0",1729105243223,0.10273464,67845.0,67844.0,0.36991504]
["bitfinex-derivatives","BTCF0:USTF0",1729105243423,0.10273464,67845.0,67844.0,0.39991504]
["bitfinex-derivatives","BTCF0:USTF0",1729105244727,0.10273464,67845.0,67844.0,0.29991504]
["bitfinex-derivatives","BTCF0:USTF0",1729105244932,0.10273464,67845.0,67844.0,0.26991504]
["bitfinex-derivatives","BTCF0:USTF0",1729105246928,0.20273464,67845.0,67844.0,0.19621304]
["bitfinex-derivatives","BTCF0:USTF0",1729105247237,0.20173464,67845.0,67844.0,0.0880046]
["bitfinex-derivatives","BTCF0:USTF0",1729105247928,0.20273464,67845.0,67844.0,0.0950046]
["bitfinex-derivatives","BTCF0:USTF0",1729105248232,0.10273464,67845.0,67844.0,0.0950046]
["bitfinex-derivatives","BTCF0:USTF0",1729105248432,0.10273464,67845.0,67844.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1729105249333,0.10173464,67845.0,67844.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1729105249534,0.10273464,67845.0,67844.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1729105250228,0.10173464,67845.0,67844.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729105250430,0.10273464,67845.0,67844.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1729105252043,0.10273464,67845.0,67844.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1729105253432,0.10173464,67845.0,67844.0,0.180702]
["bitfinex-derivatives","BTCF0:USTF0",1729105253632,0.10273464,67845.0,67844.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1729105255443,0.10273464,67845.0,67844.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1729105256543,0.10273464,67845.0,67844.0,0.27193735]
["bitfinex-derivatives","BTCF0:USTF0",1729105257045,0.10273464,67845.0,67844.0,0.37193735]
["bitfinex-derivatives","BTCF0:USTF0",1729105258331,0.10273464,67845.0,67844.0,0.37184154]
["bitfinex-derivatives","BTCF0:USTF0",1729105259834,0.10273464,67845.0,67844.0,0.27184154]
["bitfinex-derivatives","BTCF0:USTF0",1729105260043,0.10273464,67845.0,67844.0,0.19813954]
["bitfinex-derivatives","BTCF0:USTF0",1729105260445,0.10273464,67845.0,67844.0,0.37184154]
["bitfinex-derivatives","BTCF0:USTF0",1729105262041,0.10173464,67845.0,67844.0,0.36484154]
["bitfinex-derivatives","BTCF0:USTF0",1729105262246,0.10273464,67845.0,67844.0,0.37184154]
["bitfinex-derivatives","BTCF0:USTF0",1729105262433,0.10173464,67845.0,67844.0,0.36884154]
["bitfinex-derivatives","BTCF0:USTF0",1729105262639,0.10273464,67845.0,67844.0,0.37184154]
["bitfinex-derivatives","BTCF0:USTF0",1729105262833,0.10173464,67845.0,67844.0,0.36484154]
["bitfinex-derivatives","BTCF0:USTF0",1729105263139,0.10173464,67845.0,67844.0,0.36884154]
["bitfinex-derivatives","BTCF0:USTF0",1729105263338,0.10173464,67845.0,67844.0,0.26653358]
["bitfinex-derivatives","BTCF0:USTF0",1729105265340,0.10173464,67845.0,67844.0,0.35496185]
["bitfinex-derivatives","BTCF0:USTF0",1729105266645,0.10273464,67845.0,67844.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1729105267332,0.10173464,67845.0,67844.0,0.26553358]
["bitfinex-derivatives","BTCF0:USTF0",1729105267541,0.10273464,67845.0,67844.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1729105268848,0.10173464,67845.0,67844.0,0.26553358]
["bitfinex-derivatives","BTCF0:USTF0",1729105269039,0.10173464,67845.0,67844.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1729105269933,0.02803364,67845.0,67844.0,0.35696185]
["bitfinex-derivatives","BTCF0:USTF0",1729105270135,0.02803364,67845.0,67844.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1729105270344,0.02803364,67845.0,67844.0,0.16853358]
["bitfinex-derivatives","BTCF0:USTF0",1729105270640,0.20173464,67845.0,67844.0,0.09483158]
["bitfinex-derivatives","BTCF0:USTF0",1729105271043,0.20173464,67845.0,67844.0,0.09583158]
["bitfinex-derivatives","BTCF0:USTF0",1729105271346,0.20173464,67845.0,67844.0,0.09599109]
["bitfinex-derivatives","BTCF0:USTF0",1729105271542,0.20173464,67845.0,67844.0,0.19842865]
["bitfinex-derivatives","BTCF0:USTF0",1729105272048,0.20273464,67845.0,67844.0,0.19842865]
["bitfinex-derivatives","BTCF0:USTF0",1729105273344,0.20173464,67845.0,67844.0,0.27213065]
["bitfinex-derivatives","BTCF0:USTF0",1729105274735,0.20173464,67845.0,67844.0,0.27013065]
["bitfinex-derivatives","BTCF0:USTF0",1729105274939,0.20173464,67845.0,67844.0,0.63093065]
["bitfinex-derivatives","BTCF0:USTF0",1729105276346,0.20073464,67845.0,67844.0,0.62593065]
["bitfinex-derivatives","BTCF0:USTF0",1729105276546,0.20073464,67845.0,67844.0,0.62993065]
["bitfinex-derivatives","BTCF0:USTF0",1729105277051,0.20073464,67845.0,67844.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1729105277354,0.20073464,67845.0,67844.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729105277850,0.20073464,67845.0,67844.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1729105279054,0.20073464,67845.0,67844.0,0.62943339]
["bitfinex-derivatives","BTCF0:USTF0",1729105283351,0.20073464,67845.0,67844.0,0.55573139]
["bitfinex-derivatives","BTCF0:USTF0",1729105284457,0.20073464,67845.0,67844.0,0.62943339]
["bitfinex-derivatives","BTCF0:USTF0",1729105286356,0.10073464,67845.0,67844.0,0.72943339]
["bitfinex-derivatives","BTCF0:USTF0",1729105286553,0.02703364,67845.0,67844.0,0.72723862]
["bitfinex-derivatives","BTCF0:USTF0",1729105286746,0.073697,67849.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729105286953,0.10221121,67859.0,67848.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729105286954,0.00221121,67859.0,67848.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1729105287158,0.00221121,67859.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105287159,0.07589721,67859.0,67858.0,0.634486]
["bitfinex-derivatives","BTCF0:USTF0",1729105287355,0.07589721,67859.0,67858.0,0.534486]
["bitfinex-derivatives","BTCF0:USTF0",1729105287356,0.10267147,67859.0,67858.0,0.534486]
["bitfinex-derivatives","BTCF0:USTF0",1729105288362,0.10267147,67859.0,67858.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729105288561,0.20267147,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105289066,1.63775147,67859.0,67858.0,0.04416666]
["bitfinex-derivatives","BTCF0:USTF0",1729105289369,1.63775147,67859.0,67857.0,0.01178165]
["bitfinex-derivatives","BTCF0:USTF0",1729105289370,0.073686,67858.0,67857.0,0.01178165]
["bitfinex-derivatives","BTCF0:USTF0",1729105289562,0.073686,67858.0,67849.0,0.01303294]
["bitfinex-derivatives","BTCF0:USTF0",1729105289563,0.073692,67853.0,67849.0,0.01303294]
["bitfinex-derivatives","BTCF0:USTF0",1729105289766,0.073705,67841.0,67840.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1729105290065,0.073705,67841.0,67840.0,0.15911458]
["bitfinex-derivatives","BTCF0:USTF0",1729105290066,0.173705,67841.0,67840.0,0.15911458]
["bitfinex-derivatives","BTCF0:USTF0",1729105290560,0.1,67846.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729105290769,0.073703,67843.0,67842.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729105292170,0.074703,67843.0,67842.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1729105292366,0.074703,67843.0,67842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729105293457,0.074703,67843.0,67842.0,0.09092399]
["bitfinex-derivatives","BTCF0:USTF0",1729105293667,0.075703,67843.0,67842.0,0.09392399]
["bitfinex-derivatives","BTCF0:USTF0",1729105295168,0.075703,67843.0,67842.0,0.18225496]
["bitfinex-derivatives","BTCF0:USTF0",1729105295961,0.075703,67843.0,67842.0,0.18225975]
["bitfinex-derivatives","BTCF0:USTF0",1729105297668,0.075703,67843.0,67842.0,0.25596375]
["bitfinex-derivatives","BTCF0:USTF0",1729105298265,0.10170181,67843.0,67842.0,0.25596375]
["bitfinex-derivatives","BTCF0:USTF0",1729105300974,0.10170181,67843.0,67842.0,0.25595508]
["bitfinex-derivatives","BTCF0:USTF0",1729105301473,0.10170181,67843.0,67842.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1729105302066,0.10170181,67843.0,67842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729105308582,0.10170181,67843.0,67842.0,0.09390985]
["bitfinex-derivatives","BTCF0:USTF0",1729105310878,0.10170181,67843.0,67842.0,0.19511147]
["bitfinex-derivatives","BTCF0:USTF0",1729105311580,0.10170181,67843.0,67842.0,0.09390985]
["bitfinex-derivatives","BTCF0:USTF0",1729105313886,0.20170181,67843.0,67842.0,0.09390985]
["bitfinex-derivatives","BTCF0:USTF0",1729105315181,0.10170181,67843.0,67842.0,0.09390985]
["bitfinex-derivatives","BTCF0:USTF0",1729105315484,0.20170181,67843.0,67842.0,0.09394403]
["bitfinex-derivatives","BTCF0:USTF0",1729105316684,0.20170181,67843.0,67842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729105318479,0.20170181,67843.0,67842.0,0.09406415]
["bitfinex-derivatives","BTCF0:USTF0",1729105319980,0.20170181,67843.0,67842.0,0.16776815]
["bitfinex-derivatives","BTCF0:USTF0",1729105320787,0.20170181,67843.0,67842.0,0.09406415]
["bitfinex-derivatives","BTCF0:USTF0",1729105321691,0.17125496,67843.0,67842.0,0.09406415]
["bitfinex-derivatives","BTCF0:USTF0",1729105323183,0.17125496,67843.0,67835.0,0.08832462]
["bitfinex-derivatives","BTCF0:USTF0",1729105323184,1.27019881,67843.0,67835.0,0.08832462]
["bitfinex-derivatives","BTCF0:USTF0",1729105323389,0.073714,67833.0,67832.0,0.08832462]
["bitfinex-derivatives","BTCF0:USTF0",1729105323706,0.3608,67836.0,67832.0,0.1001268]
["bitfinex-derivatives","BTCF0:USTF0",1729105323883,0.173713,67834.0,67833.0,0.10016011]
["bitfinex-derivatives","BTCF0:USTF0",1729105324074,0.1,67834.0,67832.0,0.18842077]
["bitfinex-derivatives","BTCF0:USTF0",1729105324279,0.073714,67833.0,67832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105326184,0.073714,67833.0,67832.0,0.18836459]
["bitfinex-derivatives","BTCF0:USTF0",1729105326781,0.074714,67833.0,67832.0,0.18836459]
["bitfinex-derivatives","BTCF0:USTF0",1729105327792,0.10173681,67833.0,67832.0,0.18836459]
["bitfinex-derivatives","BTCF0:USTF0",1729105328187,0.10173681,67833.0,67832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105329591,0.10273681,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105333989,0.10273681,67833.0,67832.0,0.08936459]
["bitfinex-derivatives","BTCF0:USTF0",1729105334186,0.10273681,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105334386,0.10273681,67833.0,67832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105334990,0.10273681,67833.0,67832.0,0.18936459]
["bitfinex-derivatives","BTCF0:USTF0",1729105335184,0.10273681,67833.0,67832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105335388,0.10273681,67833.0,67832.0,0.18927694]
["bitfinex-derivatives","BTCF0:USTF0",1729105337496,0.10273681,67833.0,67832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105338390,0.10273681,67833.0,67832.0,0.18522507]
["bitfinex-derivatives","BTCF0:USTF0",1729105338596,0.10273681,67833.0,67832.0,0.18522532]
["bitfinex-derivatives","BTCF0:USTF0",1729105339386,0.10273681,67833.0,67832.0,0.08522532]
["bitfinex-derivatives","BTCF0:USTF0",1729105340904,0.20273681,67833.0,67832.0,0.08522532]
["bitfinex-derivatives","BTCF0:USTF0",1729105342208,0.20273681,67833.0,67832.0,0.15894032]
["bitfinex-derivatives","BTCF0:USTF0",1729105342209,0.10273681,67833.0,67832.0,0.15894032]
["bitfinex-derivatives","BTCF0:USTF0",1729105342504,0.10273681,67833.0,67832.0,0.19144032]
["bitfinex-derivatives","BTCF0:USTF0",1729105343390,0.10273681,67833.0,67832.0,0.19136596]
["bitfinex-derivatives","BTCF0:USTF0",1729105343591,0.10273681,67833.0,67832.0,0.08515096]
["bitfinex-derivatives","BTCF0:USTF0",1729105343993,0.20273681,67833.0,67832.0,0.08515096]
["bitfinex-derivatives","BTCF0:USTF0",1729105344196,0.20273681,67833.0,67827.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105344197,1.24501681,67833.0,67827.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105344507,0.073721,67826.0,67820.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105344702,0.073729,67819.0,67818.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105344897,0.173729,67819.0,67818.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105345207,0.07373,67818.0,67817.0,0.08829763]
["bitfinex-derivatives","BTCF0:USTF0",1729105345804,0.073731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105347203,0.074731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105348404,0.174731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105348599,0.074731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105348798,0.074731,67817.0,67816.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729105349198,0.074731,67817.0,67816.0,0.52277778]
["bitfinex-derivatives","BTCF0:USTF0",1729105350001,0.074731,67817.0,67816.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729105350311,0.075731,67817.0,67816.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729105350906,0.075731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105351298,0.175731,67817.0,67816.0,0.44904578]
["bitfinex-derivatives","BTCF0:USTF0",1729105351505,0.175731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105351812,0.225731,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105357605,0.073735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105357801,0.223735,67813.0,67812.0,0.44904965]
["bitfinex-derivatives","BTCF0:USTF0",1729105358112,0.223735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105359017,0.224735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105359315,0.224735,67813.0,67812.0,0.44611601]
["bitfinex-derivatives","BTCF0:USTF0",1729105360110,0.224735,67813.0,67812.0,0.51963852]
["bitfinex-derivatives","BTCF0:USTF0",1729105360907,0.224735,67813.0,67812.0,0.43432251]
["bitfinex-derivatives","BTCF0:USTF0",1729105361615,0.224735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105362911,0.225735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105363112,0.225735,67813.0,67812.0,0.43432251]
["bitfinex-derivatives","BTCF0:USTF0",1729105363113,0.224735,67813.0,67812.0,0.43432251]
["bitfinex-derivatives","BTCF0:USTF0",1729105363420,0.224735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105363421,0.225735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105363601,0.224735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105365611,0.224735,67813.0,67812.0,0.43432251]
["bitfinex-derivatives","BTCF0:USTF0",1729105365806,0.224735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105366512,0.227735,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105368219,0.073736,67812.0,67811.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105368409,0.073736,67812.0,67809.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105368612,0.223739,67810.0,67809.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105368916,0.07374,67809.0,67807.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105369114,0.223741,67808.0,67807.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105369610,0.073742,67807.0,67806.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729105369809,0.073745,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729105370019,0.15,67808.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105370214,0.073746,67803.0,67802.0,0.44904004]
["bitfinex-derivatives","BTCF0:USTF0",1729105370517,0.073746,67803.0,67802.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729105370811,0.02626306,67808.0,67802.0,0.46272992]
["bitfinex-derivatives","BTCF0:USTF0",1729105371017,0.073742,67807.0,67806.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729105371219,0.073742,67807.0,67806.0,0.16198017]
["bitfinex-derivatives","BTCF0:USTF0",1729105371406,0.073742,67807.0,67806.0,0.31198017]
["bitfinex-derivatives","BTCF0:USTF0",1729105372021,0.073742,67807.0,67806.0,0.26198017]
["bitfinex-derivatives","BTCF0:USTF0",1729105372217,0.073742,67807.0,67806.0,0.173742]
["bitfinex-derivatives","BTCF0:USTF0",1729105372423,0.073742,67807.0,67806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105372927,0.074742,67807.0,67806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105373213,0.174742,67807.0,67806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105373417,0.174742,67807.0,67806.0,0.20208603]
["bitfinex-derivatives","BTCF0:USTF0",1729105373616,0.074742,67807.0,67806.0,0.27582903]
["bitfinex-derivatives","BTCF0:USTF0",1729105374012,0.073745,67804.0,67803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729105374213,0.173745,67804.0,67803.0,0.13493851]
["bitfinex-derivatives","BTCF0:USTF0",1729105374419,0.073746,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105374621,0.073746,67803.0,67802.0,0.46318662]
["bitfinex-derivatives","BTCF0:USTF0",1729105374820,0.073746,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105375413,0.173746,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105375919,0.173746,67803.0,67802.0,0.46327992]
["bitfinex-derivatives","BTCF0:USTF0",1729105376221,0.173746,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105377617,0.174746,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105378519,0.20152463,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105378926,0.20252463,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105381132,0.10252463,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105381326,0.20252463,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105382533,0.10252463,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105382733,0.20252463,67803.0,67802.0,0.07363067]
["bitfinex-derivatives","BTCF0:USTF0",1729105382926,0.073751,67799.0,67798.0,0.07363067]
["bitfinex-derivatives","BTCF0:USTF0",1729105383232,0.073754,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105383532,0.073754,67796.0,67793.0,0.10423067]
["bitfinex-derivatives","BTCF0:USTF0",1729105383533,0.073756,67794.0,67793.0,0.10423067]
["bitfinex-derivatives","BTCF0:USTF0",1729105383834,0.073756,67794.0,67793.0,0.11708777]
["bitfinex-derivatives","BTCF0:USTF0",1729105384835,0.073756,67794.0,67793.0,0.08648777]
["bitfinex-derivatives","BTCF0:USTF0",1729105385431,0.073756,67794.0,67793.0,0.08654806]
["bitfinex-derivatives","BTCF0:USTF0",1729105387037,0.074756,67794.0,67793.0,0.16012257]
["bitfinex-derivatives","BTCF0:USTF0",1729105387239,0.074756,67794.0,67793.0,0.08654806]
["bitfinex-derivatives","BTCF0:USTF0",1729105387439,0.001,67794.0,67792.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105387640,0.173757,67793.0,67792.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105387948,0.173757,67793.0,67792.0,0.16015898]
["bitfinex-derivatives","BTCF0:USTF0",1729105388251,0.173757,67793.0,67792.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105389448,0.173757,67793.0,67789.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105389650,0.073763,67788.0,67787.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105389849,0.173763,67788.0,67787.0,0.16101594]
["bitfinex-derivatives","BTCF0:USTF0",1729105390343,0.1,67788.0,67786.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105390545,0.173764,67787.0,67786.0,0.07356465]
["bitfinex-derivatives","BTCF0:USTF0",1729105390740,0.173764,67787.0,67786.0,0.16100606]
["bitfinex-derivatives","BTCF0:USTF0",1729105391048,0.073764,67787.0,67786.0,0.08744141]
["bitfinex-derivatives","BTCF0:USTF0",1729105392939,0.073764,67787.0,67786.0,0.16094349]
["bitfinex-derivatives","BTCF0:USTF0",1729105393140,0.073764,67787.0,67786.0,0.08744141]
["bitfinex-derivatives","BTCF0:USTF0",1729105393342,0.073764,67787.0,67786.0,0.16093485]
["bitfinex-derivatives","BTCF0:USTF0",1729105393651,0.073764,67787.0,67785.0,0.07349344]
["bitfinex-derivatives","BTCF0:USTF0",1729105393652,0.073765,67786.0,67785.0,0.07349344]
["bitfinex-derivatives","BTCF0:USTF0",1729105393952,0.223765,67786.0,67785.0,0.1609141]
["bitfinex-derivatives","BTCF0:USTF0",1729105394147,0.223765,67786.0,67785.0,0.08741927]
["bitfinex-derivatives","BTCF0:USTF0",1729105394450,0.223765,67786.0,67785.0,0.16090868]
["bitfinex-derivatives","BTCF0:USTF0",1729105395357,0.223765,67786.0,67785.0,0.07349394]
["bitfinex-derivatives","BTCF0:USTF0",1729105396055,0.073766,67785.0,67784.0,0.07349394]
["bitfinex-derivatives","BTCF0:USTF0",1729105396259,0.073768,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105396446,0.073768,67783.0,67782.0,0.44816993]
["bitfinex-derivatives","BTCF0:USTF0",1729105397354,0.223768,67783.0,67782.0,0.44816993]
["bitfinex-derivatives","BTCF0:USTF0",1729105398454,0.223768,67783.0,67782.0,0.08736993]
["bitfinex-derivatives","BTCF0:USTF0",1729105398455,0.584568,67783.0,67782.0,0.08736993]
["bitfinex-derivatives","BTCF0:USTF0",1729105398647,0.073771,67780.0,67779.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105398948,0.073773,67778.0,67777.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105399255,0.15,67780.0,67776.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105399656,0.15,67780.0,67773.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729105399657,0.073772,67779.0,67778.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105399857,0.15,67779.0,67777.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105400157,0.073773,67778.0,67777.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105400350,0.15,67779.0,67773.0,0.002213]
["bitfinex-derivatives","BTCF0:USTF0",1729105400351,0.073775,67777.0,67776.0,0.07349675]
["bitfinex-derivatives","BTCF0:USTF0",1729105400546,0.073775,67777.0,67776.0,0.16143313]
["bitfinex-derivatives","BTCF0:USTF0",1729105400850,0.073775,67777.0,67776.0,0.08793638]
["bitfinex-derivatives","BTCF0:USTF0",1729105402561,0.073775,67777.0,67776.0,0.0734721]
["bitfinex-derivatives","BTCF0:USTF0",1729105402952,0.073775,67777.0,67775.0,0.0734721]
["bitfinex-derivatives","BTCF0:USTF0",1729105403147,0.073775,67777.0,67776.0,0.16140516]
["bitfinex-derivatives","BTCF0:USTF0",1729105403462,0.316875,67777.0,67775.0,0.07347805]
["bitfinex-derivatives","BTCF0:USTF0",1729105403851,0.073776,67776.0,67775.0,0.07347805]
["bitfinex-derivatives","BTCF0:USTF0",1729105404053,0.073778,67774.0,67755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105404262,0.3608,67776.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105404454,0.073778,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105404649,0.073778,67774.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105404650,0.073782,67770.0,67769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105404856,0.073785,67767.0,67766.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105405158,0.07379,67763.0,67762.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105405462,0.073786,67766.0,67765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105405962,0.15,67768.0,67763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729105406155,0.073789,67764.0,67763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729105406356,0.073789,67764.0,67763.0,0.11686161]
["bitfinex-derivatives","BTCF0:USTF0",1729105408059,0.073789,67764.0,67763.0,0.26686161]
["bitfinex-derivatives","BTCF0:USTF0",1729105408766,0.074789,67764.0,67763.0,0.26686161]
["bitfinex-derivatives","BTCF0:USTF0",1729105409264,0.074789,67764.0,67763.0,0.34065161]
["bitfinex-derivatives","BTCF0:USTF0",1729105409557,0.074789,67764.0,67763.0,0.26684685]
["bitfinex-derivatives","BTCF0:USTF0",1729105409558,0.10169326,67764.0,67763.0,0.26684685]
["bitfinex-derivatives","BTCF0:USTF0",1729105410059,0.10169326,67764.0,67763.0,0.11684685]
["bitfinex-derivatives","BTCF0:USTF0",1729105410763,0.10169326,67764.0,67759.0,0.03221364]
["bitfinex-derivatives","BTCF0:USTF0",1729105410946,0.223793,67760.0,67759.0,0.03221364]
["bitfinex-derivatives","BTCF0:USTF0",1729105411151,0.223793,67760.0,67759.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1729105412348,0.223793,67760.0,67747.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729105412349,0.073806,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729105412551,0.073806,67750.0,67749.0,0.16120773]
["bitfinex-derivatives","BTCF0:USTF0",1729105412759,0.073806,67750.0,67749.0,0.08740373]
["bitfinex-derivatives","BTCF0:USTF0",1729105413161,0.073806,67750.0,67749.0,0.16120873]
["bitfinex-derivatives","BTCF0:USTF0",1729105413365,0.073806,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105414066,0.073806,67750.0,67749.0,0.16122399]
["bitfinex-derivatives","BTCF0:USTF0",1729105414461,0.073806,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105414858,0.074806,67750.0,67749.0,0.67197253]
["bitfinex-derivatives","BTCF0:USTF0",1729105415058,0.075806,67750.0,67749.0,0.67197253]
["bitfinex-derivatives","BTCF0:USTF0",1729105415261,0.075806,67750.0,67749.0,0.31117253]
["bitfinex-derivatives","BTCF0:USTF0",1729105415764,0.10181328,67750.0,67749.0,0.29117253]
["bitfinex-derivatives","BTCF0:USTF0",1729105416262,0.10181328,67750.0,67749.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1729105418753,0.10081328,67750.0,67749.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1729105418957,0.10181328,67750.0,67749.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1729105419163,0.10181328,67750.0,67749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105420071,0.10081328,67750.0,67749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105420256,0.10181328,67750.0,67749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105420460,0.10181328,67750.0,67749.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1729105420765,0.10181328,67750.0,67749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105420967,0.10181328,67750.0,67749.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1729105422962,0.10181328,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105423160,0.10181328,67750.0,67749.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1729105423957,0.073806,67748.0,67747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729105424465,0.073816,67739.0,67738.0,0.01174982]
["bitfinex-derivatives","BTCF0:USTF0",1729105424657,0.073825,67731.0,67725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729105424860,0.073825,67731.0,67730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729105425168,0.3608,67744.0,67730.0,0.59817457]
["bitfinex-derivatives","BTCF0:USTF0",1729105425362,0.15,67742.0,67734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105425665,0.07382,67735.0,67734.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729105426165,0.002,67750.0,67735.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1729105426370,0.073808,67747.0,67746.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729105427064,0.073808,67747.0,67746.0,0.223806]
["bitfinex-derivatives","BTCF0:USTF0",1729105427464,0.002,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105427465,0.075804,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105427766,0.09987209,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729105428360,0.09987209,67750.0,67747.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729105428361,0.02606809,67750.0,67747.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729105428564,0.073806,67748.0,67747.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729105429268,0.073806,67748.0,67747.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1729105432072,0.073806,67748.0,67747.0,0.005907]
["bitfinex-derivatives","BTCF0:USTF0",1729105432270,0.073806,67748.0,67746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105432471,0.073806,67748.0,67747.0,0.08700586]
["bitfinex-derivatives","BTCF0:USTF0",1729105432671,0.074806,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729105432873,0.075806,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729105434163,0.075806,67748.0,67747.0,0.14738443]
["bitfinex-derivatives","BTCF0:USTF0",1729105434872,0.075806,67748.0,67747.0,0.23526604]
["bitfinex-derivatives","BTCF0:USTF0",1729105435169,0.075806,67748.0,67747.0,0.16168861]
["bitfinex-derivatives","BTCF0:USTF0",1729105436771,0.074806,67748.0,67747.0,0.16168861]
["bitfinex-derivatives","BTCF0:USTF0",1729105436966,0.075806,67748.0,67747.0,0.16168861]
["bitfinex-derivatives","BTCF0:USTF0",1729105437164,0.074806,67748.0,67747.0,0.16168861]
["bitfinex-derivatives","BTCF0:USTF0",1729105437370,0.075806,67748.0,67747.0,0.16168861]
["bitfinex-derivatives","BTCF0:USTF0",1729105438064,0.075806,67748.0,67747.0,0.08788161]
["bitfinex-derivatives","BTCF0:USTF0",1729105438268,0.075806,67748.0,67747.0,0.0877728]
["bitfinex-derivatives","BTCF0:USTF0",1729105438666,0.075806,67748.0,67747.0,0.2377728]
["bitfinex-derivatives","BTCF0:USTF0",1729105440173,0.075806,67748.0,67747.0,0.3115798]
["bitfinex-derivatives","BTCF0:USTF0",1729105440370,0.075806,67748.0,67747.0,0.41627112]
["bitfinex-derivatives","BTCF0:USTF0",1729105440775,0.002,67748.0,67747.0,0.41627112]
["bitfinex-derivatives","BTCF0:USTF0",1729105441171,0.075806,67748.0,67747.0,0.41627112]
["bitfinex-derivatives","BTCF0:USTF0",1729105441679,0.075806,67748.0,67747.0,0.41617842]
["bitfinex-derivatives","BTCF0:USTF0",1729105442576,0.074806,67748.0,67747.0,0.31156922]
["bitfinex-derivatives","BTCF0:USTF0",1729105443978,0.074806,67748.0,67747.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729105444172,0.074806,67748.0,67747.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105444476,0.073809,67745.0,67744.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105444686,0.223809,67745.0,67744.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105444871,0.223809,67745.0,67739.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1729105444872,0.15,67745.0,67741.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105445067,0.15,67742.0,67740.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105445272,0.3608,67741.0,67739.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105445468,0.223815,67740.0,67739.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105445687,0.15,67740.0,67738.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105445976,0.223816,67739.0,67738.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105446181,0.223816,67739.0,67736.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105446182,0.073818,67737.0,67736.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105446375,0.223818,67737.0,67736.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105446583,0.073819,67736.0,67735.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1729105446767,0.223819,67736.0,67735.0,0.08845284]
["bitfinex-derivatives","BTCF0:USTF0",1729105446972,0.073819,67738.0,67737.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729105447171,0.073819,67738.0,67737.0,0.31226884]
["bitfinex-derivatives","BTCF0:USTF0",1729105447576,0.073819,67738.0,67737.0,0.40075006]
["bitfinex-derivatives","BTCF0:USTF0",1729105447782,0.073819,67738.0,67737.0,0.31226884]
["bitfinex-derivatives","BTCF0:USTF0",1729105447974,0.073819,67738.0,67737.0,0.40075006]
["bitfinex-derivatives","BTCF0:USTF0",1729105448183,0.073819,67738.0,67737.0,0.31226884]
["bitfinex-derivatives","BTCF0:USTF0",1729105448680,0.0265797,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729105448681,0.0275797,67741.0,67740.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729105448882,0.0275797,67741.0,67740.0,0.31226784]
["bitfinex-derivatives","BTCF0:USTF0",1729105449182,0.0275797,67741.0,67740.0,0.67306784]
["bitfinex-derivatives","BTCF0:USTF0",1729105449979,0.0265797,67741.0,67740.0,0.76153158]
["bitfinex-derivatives","BTCF0:USTF0",1729105450284,0.073813,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729105450585,0.073813,67742.0,67741.0,0.19526684]
["bitfinex-derivatives","BTCF0:USTF0",1729105451088,0.10085742,67742.0,67741.0,0.19526684]
["bitfinex-derivatives","BTCF0:USTF0",1729105451977,0.10085742,67742.0,67741.0,0.30010447]
["bitfinex-derivatives","BTCF0:USTF0",1729105455180,0.10085742,67742.0,67741.0,0.22629047]
["bitfinex-derivatives","BTCF0:USTF0",1729105455778,0.10085742,67742.0,67741.0,0.19329047]
["bitfinex-derivatives","BTCF0:USTF0",1729105455977,0.10085742,67742.0,67741.0,0.19317879]
["bitfinex-derivatives","BTCF0:USTF0",1729105456184,0.10185742,67742.0,67741.0,0.19317879]
["bitfinex-derivatives","BTCF0:USTF0",1729105456774,0.10185742,67742.0,67741.0,0.26699279]
["bitfinex-derivatives","BTCF0:USTF0",1729105456987,0.02804442,67742.0,67741.0,0.26699279]
["bitfinex-derivatives","BTCF0:USTF0",1729105457174,0.02804442,67742.0,67741.0,0.38869863]
["bitfinex-derivatives","BTCF0:USTF0",1729105457376,0.05122719,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729105457586,0.434592,67762.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729105457587,0.073799,67756.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729105457787,0.10089162,67756.0,67755.0,0.41697679]
["bitfinex-derivatives","BTCF0:USTF0",1729105459086,0.02709262,67756.0,67755.0,0.41697679]
["bitfinex-derivatives","BTCF0:USTF0",1729105459382,0.073792,67762.0,67761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729105459585,0.073792,67762.0,67761.0,0.41696979]
["bitfinex-derivatives","BTCF0:USTF0",1729105460591,0.073792,67762.0,67761.0,0.23813055]
["bitfinex-derivatives","BTCF0:USTF0",1729105460792,0.073792,67762.0,67761.0,0.23724598]
["bitfinex-derivatives","BTCF0:USTF0",1729105461793,0.073792,67762.0,67761.0,0.39938281]
["bitfinex-derivatives","BTCF0:USTF0",1729105462291,0.073792,67762.0,67761.0,0.32559081]
["bitfinex-derivatives","BTCF0:USTF0",1729105462490,0.073792,67762.0,67761.0,0.31103798]
["bitfinex-derivatives","BTCF0:USTF0",1729105463684,0.073789,67765.0,67764.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729105463885,0.073789,67765.0,67764.0,0.23724598]
["bitfinex-derivatives","BTCF0:USTF0",1729105465281,0.02667794,67766.0,67765.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729105465487,0.073786,67766.0,67765.0,0.16103398]
["bitfinex-derivatives","BTCF0:USTF0",1729105465683,0.073786,67766.0,67765.0,0.17552079]
["bitfinex-derivatives","BTCF0:USTF0",1729105465883,0.073786,67766.0,67765.0,0.08724598]
["bitfinex-derivatives","BTCF0:USTF0",1729105466986,0.073791,67763.0,67761.0,0.223791]
["bitfinex-derivatives","BTCF0:USTF0",1729105467794,0.084791,67762.0,67761.0,0.223791]
["bitfinex-derivatives","BTCF0:USTF0",1729105468897,0.011,67762.0,67761.0,0.223791]
["bitfinex-derivatives","BTCF0:USTF0",1729105469092,0.084791,67762.0,67761.0,0.223791]
["bitfinex-derivatives","BTCF0:USTF0",1729105471391,0.088791,67762.0,67761.0,0.223791]
["bitfinex-derivatives","BTCF0:USTF0",1729105472695,0.073802,67752.0,67751.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729105472897,0.073805,67750.0,67749.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729105473890,0.073805,67750.0,67749.0,0.26515475]
["bitfinex-derivatives","BTCF0:USTF0",1729105475394,0.073805,67750.0,67749.0,0.26549186]
["bitfinex-derivatives","BTCF0:USTF0",1729105475597,0.073805,67750.0,67749.0,0.16125437]
["bitfinex-derivatives","BTCF0:USTF0",1729105475896,0.073805,67750.0,67749.0,0.2657464]
["bitfinex-derivatives","BTCF0:USTF0",1729105476292,0.001,67752.0,67751.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729105476604,0.074802,67752.0,67751.0,0.4157454]
["bitfinex-derivatives","BTCF0:USTF0",1729105477294,0.073802,67752.0,67751.0,0.4157454]
["bitfinex-derivatives","BTCF0:USTF0",1729105478196,0.073802,67752.0,67751.0,0.4167454]
["bitfinex-derivatives","BTCF0:USTF0",1729105481902,0.073802,67752.0,67751.0,0.31225337]
["bitfinex-derivatives","BTCF0:USTF0",1729105483506,0.073802,67752.0,67751.0,0.4165795]
["bitfinex-derivatives","BTCF0:USTF0",1729105489014,0.073802,67752.0,67751.0,0.51980879]
["bitfinex-derivatives","BTCF0:USTF0",1729105489924,0.073802,67752.0,67751.0,0.4165795]
["bitfinex-derivatives","BTCF0:USTF0",1729105490212,0.073802,67752.0,67751.0,0.77759178]
["bitfinex-derivatives","BTCF0:USTF0",1729105491209,0.073802,67752.0,67751.0,1.00204298]
["bitfinex-derivatives","BTCF0:USTF0",1729105491409,0.073802,67752.0,67751.0,1.00204302]
["bitfinex-derivatives","BTCF0:USTF0",1729105494305,0.073802,67752.0,67751.0,0.77759178]
["bitfinex-derivatives","BTCF0:USTF0",1729105496217,0.073802,67752.0,67751.0,0.7616704]
["bitfinex-derivatives","BTCF0:USTF0",1729105497816,0.073799,67755.0,67754.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729105498012,0.073799,67755.0,67754.0,0.31138565]
["bitfinex-derivatives","BTCF0:USTF0",1729105500019,0.077799,67755.0,67754.0,0.31138565]
["bitfinex-derivatives","BTCF0:USTF0",1729105501010,0.080799,67755.0,67754.0,0.31138565]
["bitfinex-derivatives","BTCF0:USTF0",1729105501411,0.080799,67755.0,67754.0,0.3998654]
["bitfinex-derivatives","BTCF0:USTF0",1729105501916,0.080799,67755.0,67754.0,0.3498654]
["bitfinex-derivatives","BTCF0:USTF0",1729105502504,0.080799,67755.0,67754.0,0.34995229]
["bitfinex-derivatives","BTCF0:USTF0",1729105504125,0.080799,67755.0,67754.0,0.36597053]
["bitfinex-derivatives","BTCF0:USTF0",1729105507815,0.080799,67755.0,67754.0,0.72677053]
["bitfinex-derivatives","BTCF0:USTF0",1729105507816,0.007,67755.0,67754.0,0.72677053]
["bitfinex-derivatives","BTCF0:USTF0",1729105508019,0.007,67755.0,67754.0,0.85987053]
["bitfinex-derivatives","BTCF0:USTF0",1729105508221,0.073787,67766.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729105508415,0.073787,67766.0,67765.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1729105508615,0.073787,67766.0,67765.0,0.36596053]
["bitfinex-derivatives","BTCF0:USTF0",1729105509009,0.073787,67766.0,67765.0,0.29217253]
["bitfinex-derivatives","BTCF0:USTF0",1729105509215,0.434587,67766.0,67765.0,0.19217253]
["bitfinex-derivatives","BTCF0:USTF0",1729105509415,1.50352,67766.0,67754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729105509614,1.50352,67766.0,67746.0,0.36301392]
["bitfinex-derivatives","BTCF0:USTF0",1729105509615,0.1,67761.0,67759.0,0.10334532]
["bitfinex-derivatives","BTCF0:USTF0",1729105509810,0.3925,67760.0,67759.0,0.10334532]
["bitfinex-derivatives","BTCF0:USTF0",1729105510016,0.3925,67760.0,67759.0,0.1044935]
["bitfinex-derivatives","BTCF0:USTF0",1729105510318,0.466293,67760.0,67759.0,0.1044935]
["bitfinex-derivatives","BTCF0:USTF0",1729105510824,0.073796,67758.0,67750.0,0.17714932]
["bitfinex-derivatives","BTCF0:USTF0",1729105511021,0.1,67751.0,67748.0,0.10334532]
["bitfinex-derivatives","BTCF0:USTF0",1729105511222,0.073805,67749.0,67748.0,0.17715132]
["bitfinex-derivatives","BTCF0:USTF0",1729105511525,0.073805,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729105511728,0.073805,67749.0,67748.0,0.29782879]
["bitfinex-derivatives","BTCF0:USTF0",1729105512024,0.073803,67751.0,67750.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729105512223,0.073803,67751.0,67750.0,0.223802]
["bitfinex-derivatives","BTCF0:USTF0",1729105515329,0.073803,67751.0,67750.0,0.226802]
["bitfinex-derivatives","BTCF0:USTF0",1729105516626,0.1000099,67751.0,67750.0,0.226802]
["bitfinex-derivatives","BTCF0:USTF0",1729105517228,0.1000099,67751.0,67750.0,0.229802]
["bitfinex-derivatives","BTCF0:USTF0",1729105520831,0.1000099,67751.0,67750.0,0.33368243]
["bitfinex-derivatives","BTCF0:USTF0",1729105521724,0.1000099,67751.0,67750.0,0.45428624]
["bitfinex-derivatives","BTCF0:USTF0",1729105521925,0.1000099,67751.0,67750.0,0.45382365]
["bitfinex-derivatives","BTCF0:USTF0",1729105521926,0.0262069,67751.0,67750.0,0.45382365]
["bitfinex-derivatives","BTCF0:USTF0",1729105522131,0.073788,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729105522326,0.0316,67775.0,67770.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729105522527,0.073779,67774.0,67773.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729105522832,0.00221392,67780.0,67773.0,0.46347971]
["bitfinex-derivatives","BTCF0:USTF0",1729105523032,0.07598492,67780.0,67779.0,0.223772]
["bitfinex-derivatives","BTCF0:USTF0",1729105523231,0.07598492,67780.0,67779.0,0.32645171]
["bitfinex-derivatives","BTCF0:USTF0",1729105523628,0.07598492,67780.0,67779.0,0.223772]
["bitfinex-derivatives","BTCF0:USTF0",1729105524529,0.10191043,67780.0,67779.0,0.30941658]
["bitfinex-derivatives","BTCF0:USTF0",1729105525329,0.10191043,67780.0,67779.0,0.08564458]
["bitfinex-derivatives","BTCF0:USTF0",1729105525531,0.10191043,67780.0,67779.0,0.07352994]
["bitfinex-derivatives","BTCF0:USTF0",1729105525532,0.61271043,67780.0,67779.0,0.07352994]
["bitfinex-derivatives","BTCF0:USTF0",1729105525725,1.13893943,67780.0,67770.0,0.08826416]
["bitfinex-derivatives","BTCF0:USTF0",1729105525928,0.3608,67771.0,67768.0,0.08826416]
["bitfinex-derivatives","BTCF0:USTF0",1729105526127,0.3608,67771.0,67767.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729105526128,0.073784,67768.0,67767.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729105528737,0.073784,67768.0,67767.0,0.253985]
["bitfinex-derivatives","BTCF0:USTF0",1729105529240,0.10029558,67768.0,67767.0,0.253985]
["bitfinex-derivatives","BTCF0:USTF0",1729105529744,0.10029558,67768.0,67767.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1729105530240,0.10029558,67768.0,67767.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729105530431,0.10029558,67768.0,67767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729105530929,0.02651158,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729105531143,0.08029172,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729105533535,0.01050772,67768.0,67766.0,0.436546]
["bitfinex-derivatives","BTCF0:USTF0",1729105533746,0.073785,67767.0,67766.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729105534040,0.08029272,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105534238,0.08029272,67767.0,67766.0,0.40490362]
["bitfinex-derivatives","BTCF0:USTF0",1729105535741,0.08029272,67767.0,67766.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729105535941,0.08029272,67767.0,67766.0,0.47868928]
["bitfinex-derivatives","BTCF0:USTF0",1729105536136,0.08029272,67767.0,67766.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729105536337,0.00650772,67767.0,67766.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729105536738,0.08029272,67767.0,67766.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729105537239,0.08029272,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105538146,0.08529272,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105538646,0.08529272,67767.0,67766.0,0.40490358]
["bitfinex-derivatives","BTCF0:USTF0",1729105538850,0.08529272,67767.0,67766.0,0.47868958]
["bitfinex-derivatives","BTCF0:USTF0",1729105541045,0.08529272,67767.0,67766.0,0.40490358]
["bitfinex-derivatives","BTCF0:USTF0",1729105541244,0.08529272,67767.0,67766.0,0.44627203]
["bitfinex-derivatives","BTCF0:USTF0",1729105542353,0.08529272,67767.0,67766.0,0.52005803]
["bitfinex-derivatives","BTCF0:USTF0",1729105544241,0.08529272,67767.0,67766.0,0.15925803]
["bitfinex-derivatives","BTCF0:USTF0",1729105544553,0.09029272,67767.0,67766.0,0.24846451]
["bitfinex-derivatives","BTCF0:USTF0",1729105546543,0.09029272,67767.0,67766.0,0.16025803]
["bitfinex-derivatives","BTCF0:USTF0",1729105547451,0.09029272,67767.0,67766.0,0.16021569]
["bitfinex-derivatives","BTCF0:USTF0",1729105549453,0.09029272,67767.0,67766.0,0.26207763]
["bitfinex-derivatives","BTCF0:USTF0",1729105550450,0.00221352,67782.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729105550753,0.073763,67790.0,67789.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729105550952,0.073763,67790.0,67789.0,0.62185063]
["bitfinex-derivatives","BTCF0:USTF0",1729105551943,0.073763,67790.0,67789.0,0.51998869]
["bitfinex-derivatives","BTCF0:USTF0",1729105552562,0.073763,67790.0,67789.0,0.24747081]
["bitfinex-derivatives","BTCF0:USTF0",1729105553260,0.087763,67790.0,67789.0,0.31018869]
["bitfinex-derivatives","BTCF0:USTF0",1729105553451,0.087763,67790.0,67789.0,0.23642969]
["bitfinex-derivatives","BTCF0:USTF0",1729105553753,0.087763,67790.0,67789.0,0.17471181]
["bitfinex-derivatives","BTCF0:USTF0",1729105554062,0.087763,67790.0,67789.0,0.08642969]
["bitfinex-derivatives","BTCF0:USTF0",1729105554746,0.097763,67790.0,67789.0,0.08742969]
["bitfinex-derivatives","BTCF0:USTF0",1729105554952,0.097763,67790.0,67789.0,0.16119069]
["bitfinex-derivatives","BTCF0:USTF0",1729105556155,0.097763,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105556665,0.083763,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105556847,0.097763,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105557050,0.097763,67790.0,67789.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729105558256,0.097763,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105561460,0.131063,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105570664,0.281063,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105571670,0.281063,67790.0,67789.0,0.16095451]
["bitfinex-derivatives","BTCF0:USTF0",1729105571969,0.281063,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105573673,0.281063,67790.0,67789.0,0.0755234]
["bitfinex-derivatives","BTCF0:USTF0",1729105574070,0.281063,67790.0,67789.0,0.16110685]
["bitfinex-derivatives","BTCF0:USTF0",1729105574371,0.097763,67790.0,67789.0,0.08758345]
["bitfinex-derivatives","BTCF0:USTF0",1729105574570,0.024,67790.0,67789.0,0.31134445]
["bitfinex-derivatives","BTCF0:USTF0",1729105574977,0.02883398,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729105575166,0.02883398,67796.0,67795.0,0.67013845]
["bitfinex-derivatives","BTCF0:USTF0",1729105575363,0.0317,67813.0,67795.0,1.13994881]
["bitfinex-derivatives","BTCF0:USTF0",1729105575671,0.073745,67805.0,67804.0,0.223744]
["bitfinex-derivatives","BTCF0:USTF0",1729105575870,0.073745,67805.0,67804.0,0.30932745]
["bitfinex-derivatives","BTCF0:USTF0",1729105576176,0.223745,67805.0,67804.0,0.08558345]
["bitfinex-derivatives","BTCF0:USTF0",1729105576660,0.516185,67804.0,67803.0,0.03666495]
["bitfinex-derivatives","BTCF0:USTF0",1729105576860,0.073754,67796.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729105577065,0.07376,67790.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729105577268,0.07376,67790.0,67789.0,0.09026206]
["bitfinex-derivatives","BTCF0:USTF0",1729105577575,0.07376,67790.0,67789.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729105578294,0.07376,67790.0,67789.0,0.16404378]
["bitfinex-derivatives","BTCF0:USTF0",1729105578994,0.49456,67793.0,67789.0,0.16304378]
["bitfinex-derivatives","BTCF0:USTF0",1729105579488,0.073758,67792.0,67791.0,0.08828278]
["bitfinex-derivatives","BTCF0:USTF0",1729105579798,0.0326,67795.0,67788.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1729105579996,0.073756,67794.0,67793.0,0.08833929]
["bitfinex-derivatives","BTCF0:USTF0",1729105581196,0.223756,67794.0,67793.0,0.08833929]
["bitfinex-derivatives","BTCF0:USTF0",1729105581393,0.073758,67792.0,67791.0,0.08933929]
["bitfinex-derivatives","BTCF0:USTF0",1729105582090,0.073758,67792.0,67791.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729105582294,0.073758,67792.0,67791.0,0.32573825]
["bitfinex-derivatives","BTCF0:USTF0",1729105582485,0.073758,67792.0,67791.0,0.32581376]
["bitfinex-derivatives","BTCF0:USTF0",1729105582690,0.073758,67792.0,67791.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1729105583186,0.077758,67792.0,67791.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1729105583582,0.004,67792.0,67791.0,0.375759]
["bitfinex-derivatives","BTCF0:USTF0",1729105583791,0.004,67792.0,67791.0,0.47674055]
["bitfinex-derivatives","BTCF0:USTF0",1729105583996,0.004,67792.0,67791.0,0.32674055]
["bitfinex-derivatives","BTCF0:USTF0",1729105584193,0.004,67792.0,67791.0,0.47674055]
["bitfinex-derivatives","BTCF0:USTF0",1729105584390,0.004,67792.0,67791.0,0.32574055]
["bitfinex-derivatives","BTCF0:USTF0",1729105585003,0.0235495,67794.0,67791.0,1.07574055]
["bitfinex-derivatives","BTCF0:USTF0",1729105585297,0.073747,67803.0,67802.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729105585596,0.073747,67803.0,67802.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1729105585988,0.073747,67803.0,67802.0,0.32416197]
["bitfinex-derivatives","BTCF0:USTF0",1729105586290,0.073747,67803.0,67802.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1729105588800,0.07669771,67803.0,67802.0,0.224745]
["bitfinex-derivatives","BTCF0:USTF0",1729105589200,0.07669771,67803.0,67802.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105589391,0.58749771,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105589599,0.58749771,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105591002,0.58960463,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105592302,0.58960463,67803.0,67802.0,0.06082399]
["bitfinex-derivatives","BTCF0:USTF0",1729105592496,0.58960463,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105594797,0.58960463,67803.0,67802.0,0.0863843]
["bitfinex-derivatives","BTCF0:USTF0",1729105598098,0.43960463,67803.0,67802.0,0.08647477]
["bitfinex-derivatives","BTCF0:USTF0",1729105599003,0.43960463,67803.0,67802.0,0.08635214]
["bitfinex-derivatives","BTCF0:USTF0",1729105599909,0.58960463,67803.0,67802.0,0.08635214]
["bitfinex-derivatives","BTCF0:USTF0",1729105600597,0.58960463,67803.0,67802.0,0.04226186]
["bitfinex-derivatives","BTCF0:USTF0",1729105600799,0.58960463,67803.0,67791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729105600800,0.073752,67798.0,67791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729105601002,0.073765,67788.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729105601206,0.073765,67788.0,67787.0,0.17464286]
["bitfinex-derivatives","BTCF0:USTF0",1729105601402,0.073765,67788.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729105601607,0.073765,67788.0,67787.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729105602205,0.07882263,67788.0,67787.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729105603206,0.07882263,67788.0,67787.0,0.32437963]
["bitfinex-derivatives","BTCF0:USTF0",1729105603604,0.07882263,67788.0,67787.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729105603806,0.07882263,67788.0,67787.0,0.32440156]
["bitfinex-derivatives","BTCF0:USTF0",1729105604107,0.07982263,67788.0,67787.0,0.32440156]
["bitfinex-derivatives","BTCF0:USTF0",1729105604503,0.10094151,67788.0,67787.0,0.32440156]
["bitfinex-derivatives","BTCF0:USTF0",1729105605802,0.10294151,67788.0,67787.0,0.32440156]
["bitfinex-derivatives","BTCF0:USTF0",1729105606004,0.10294151,67788.0,67787.0,0.32413184]
["bitfinex-derivatives","BTCF0:USTF0",1729105608207,0.10294151,67788.0,67787.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729105608413,0.10294151,67788.0,67787.0,0.32438472]
["bitfinex-derivatives","BTCF0:USTF0",1729105610209,0.10294151,67788.0,67787.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1729105610603,0.10294151,67788.0,67787.0,0.32440325]
["bitfinex-derivatives","BTCF0:USTF0",1729105615803,0.10294151,67788.0,67787.0,0.40881603]
["bitfinex-derivatives","BTCF0:USTF0",1729105616318,0.46866103,67802.0,67787.0,0.55881603]
["bitfinex-derivatives","BTCF0:USTF0",1729105616505,0.073754,67799.0,67798.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729105616711,0.073754,67799.0,67798.0,0.30816378]
["bitfinex-derivatives","BTCF0:USTF0",1729105618108,0.073754,67799.0,67798.0,0.223751]
["bitfinex-derivatives","BTCF0:USTF0",1729105618317,0.073754,67799.0,67798.0,0.30783105]
["bitfinex-derivatives","BTCF0:USTF0",1729105619016,0.073754,67799.0,67798.0,0.66863105]
["bitfinex-derivatives","BTCF0:USTF0",1729105619319,0.073754,67799.0,67798.0,0.30783105]
["bitfinex-derivatives","BTCF0:USTF0",1729105619715,0.074754,67799.0,67798.0,0.30983105]
["bitfinex-derivatives","BTCF0:USTF0",1729105620214,0.074754,67799.0,67798.0,0.08608005]
["bitfinex-derivatives","BTCF0:USTF0",1729105623522,0.074754,67799.0,67798.0,0.07566118]
["bitfinex-derivatives","BTCF0:USTF0",1729105624527,0.074754,67799.0,67798.0,0.08614152]
["bitfinex-derivatives","BTCF0:USTF0",1729105625026,0.074754,67799.0,67798.0,0.15989352]
["bitfinex-derivatives","BTCF0:USTF0",1729105626430,0.074754,67799.0,67798.0,0.15975615]
["bitfinex-derivatives","BTCF0:USTF0",1729105629430,0.001,67799.0,67798.0,0.15975615]
["bitfinex-derivatives","BTCF0:USTF0",1729105629630,0.073741,67808.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729105629825,0.09512623,67808.0,67807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105630130,0.09512623,67808.0,67807.0,0.32238662]
["bitfinex-derivatives","BTCF0:USTF0",1729105630331,0.09512623,67808.0,67807.0,0.23400415]
["bitfinex-derivatives","BTCF0:USTF0",1729105630631,0.09512623,67808.0,67807.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1729105630817,0.09512623,67808.0,67807.0,0.23400415]
["bitfinex-derivatives","BTCF0:USTF0",1729105631019,0.09612623,67808.0,67807.0,0.08400415]
["bitfinex-derivatives","BTCF0:USTF0",1729105631220,0.09612623,67808.0,67803.0,0.07362243]
["bitfinex-derivatives","BTCF0:USTF0",1729105631416,0.434545,67804.0,67803.0,0.07362243]
["bitfinex-derivatives","BTCF0:USTF0",1729105631626,0.434545,67804.0,67803.0,0.08397158]
["bitfinex-derivatives","BTCF0:USTF0",1729105632423,0.073746,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105632930,0.073746,67803.0,67802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729105633522,0.073746,67803.0,67802.0,0.44555223]
["bitfinex-derivatives","BTCF0:USTF0",1729105634635,0.073746,67803.0,67802.0,0.44455223]
["bitfinex-derivatives","BTCF0:USTF0",1729105636728,0.073746,67803.0,67802.0,0.53285806]
["bitfinex-derivatives","BTCF0:USTF0",1729105638137,0.073746,67803.0,67802.0,0.44455223]
["bitfinex-derivatives","BTCF0:USTF0",1729105638836,0.073746,67803.0,67802.0,0.08375223]
["bitfinex-derivatives","BTCF0:USTF0",1729105639132,0.073746,67803.0,67802.0,0.17205806]
["bitfinex-derivatives","BTCF0:USTF0",1729105640536,0.073746,67803.0,67802.0,0.08375223]
["bitfinex-derivatives","BTCF0:USTF0",1729105640931,0.073746,67803.0,67802.0,0.23375223]
["bitfinex-derivatives","BTCF0:USTF0",1729105641238,0.073746,67803.0,67802.0,0.23373725]
["bitfinex-derivatives","BTCF0:USTF0",1729105641535,0.073746,67803.0,67802.0,0.30748425]
["bitfinex-derivatives","BTCF0:USTF0",1729105641729,0.02138523,67808.0,67807.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729105641934,0.073732,67816.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729105642133,0.073732,67816.0,67815.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105642336,0.073732,67816.0,67815.0,0.30747025]
["bitfinex-derivatives","BTCF0:USTF0",1729105642739,0.073732,67816.0,67815.0,0.39576599]
["bitfinex-derivatives","BTCF0:USTF0",1729105642938,0.0176898,67817.0,67815.0,0.32203299]
["bitfinex-derivatives","BTCF0:USTF0",1729105643135,0.36301267,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729105643136,0.07593667,67824.0,67823.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729105643322,0.07593667,67824.0,67823.0,0.30672805]
["bitfinex-derivatives","BTCF0:USTF0",1729105643828,0.07593667,67824.0,67823.0,0.39499527]
["bitfinex-derivatives","BTCF0:USTF0",1729105644228,0.09333206,67824.0,67823.0,0.30672805]
["bitfinex-derivatives","BTCF0:USTF0",1729105645633,0.09333206,67824.0,67823.0,0.23300405]
["bitfinex-derivatives","BTCF0:USTF0",1729105645836,0.09333206,67824.0,67823.0,0.3064645]
["bitfinex-derivatives","BTCF0:USTF0",1729105646036,0.09333206,67824.0,67823.0,0.07346045]
["bitfinex-derivatives","BTCF0:USTF0",1729105646336,0.09333106,67824.0,67823.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105646538,0.09333106,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105646724,0.24333106,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105647228,0.60413106,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105662535,0.60413106,67824.0,67822.0,0.05880222]
["bitfinex-derivatives","BTCF0:USTF0",1729105662536,0.53040806,67824.0,67822.0,0.05880222]
["bitfinex-derivatives","BTCF0:USTF0",1729105662846,0.104624,67823.0,67819.0,0.04411502]
["bitfinex-derivatives","BTCF0:USTF0",1729105663043,0.073733,67816.0,67811.0,0.14719745]
["bitfinex-derivatives","BTCF0:USTF0",1729105663347,0.07373,67819.0,67818.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729105663546,0.07373,67819.0,67818.0,0.1566503]
["bitfinex-derivatives","BTCF0:USTF0",1729105663745,0.07373,67819.0,67818.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729105664953,0.07373,67819.0,67818.0,0.15635255]
["bitfinex-derivatives","BTCF0:USTF0",1729105665747,0.07373,67819.0,67818.0,0.15748443]
["bitfinex-derivatives","BTCF0:USTF0",1729105666451,0.07573,67819.0,67818.0,0.15848443]
["bitfinex-derivatives","BTCF0:USTF0",1729105667135,0.07573,67819.0,67818.0,0.08475643]
["bitfinex-derivatives","BTCF0:USTF0",1729105667349,0.22573,67819.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105668748,0.22573,67819.0,67818.0,0.08511623]
["bitfinex-derivatives","BTCF0:USTF0",1729105670252,0.22573,67819.0,67818.0,0.17333777]
["bitfinex-derivatives","BTCF0:USTF0",1729105671257,0.22573,67819.0,67818.0,0.08511623]
["bitfinex-derivatives","BTCF0:USTF0",1729105672349,0.22573,67819.0,67818.0,0.17333777]
["bitfinex-derivatives","BTCF0:USTF0",1729105675351,0.22573,67819.0,67818.0,0.08511623]
["bitfinex-derivatives","BTCF0:USTF0",1729105676948,0.07573,67819.0,67818.0,0.08511623]
["bitfinex-derivatives","BTCF0:USTF0",1729105679751,0.07573,67819.0,67818.0,0.53436852]
["bitfinex-derivatives","BTCF0:USTF0",1729105679955,0.07573,67819.0,67818.0,0.08511623]
["bitfinex-derivatives","BTCF0:USTF0",1729105688757,0.07573,67819.0,67818.0,0.08515912]
["bitfinex-derivatives","BTCF0:USTF0",1729105689362,0.07573,67819.0,67818.0,0.18428039]
["bitfinex-derivatives","BTCF0:USTF0",1729105689561,0.3929,67838.0,67818.0,0.18428039]
["bitfinex-derivatives","BTCF0:USTF0",1729105689562,0.073722,67826.0,67818.0,0.28413996]
["bitfinex-derivatives","BTCF0:USTF0",1729105689865,0.073722,67826.0,67825.0,0.173722]
["bitfinex-derivatives","BTCF0:USTF0",1729105690062,0.073722,67826.0,67825.0,0.35586196]
["bitfinex-derivatives","BTCF0:USTF0",1729105690960,0.073718,67829.0,67828.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729105691162,0.01779938,67832.0,67831.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729105691462,0.07371,67836.0,67835.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729105691666,0.486787,67840.0,67839.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729105691964,0.486787,67840.0,67839.0,0.30686612]
["bitfinex-derivatives","BTCF0:USTF0",1729105692154,0.486787,67840.0,67839.0,0.23315912]
["bitfinex-derivatives","BTCF0:USTF0",1729105692357,0.486787,67840.0,67839.0,0.26525912]
["bitfinex-derivatives","BTCF0:USTF0",1729105692567,0.50419763,67840.0,67839.0,0.26525912]
["bitfinex-derivatives","BTCF0:USTF0",1729105693458,0.50419763,67840.0,67839.0,0.26418626]
["bitfinex-derivatives","BTCF0:USTF0",1729105693965,0.50419763,67840.0,67839.0,0.3377127]
["bitfinex-derivatives","BTCF0:USTF0",1729105694264,0.50419763,67840.0,67839.0,0.26418626]
["bitfinex-derivatives","BTCF0:USTF0",1729105694654,0.50419763,67840.0,67839.0,0.62498626]
["bitfinex-derivatives","BTCF0:USTF0",1729105695269,0.50419763,67840.0,67839.0,0.62598626]
["bitfinex-derivatives","BTCF0:USTF0",1729105695767,0.50519763,67840.0,67839.0,0.62698626]
["bitfinex-derivatives","BTCF0:USTF0",1729105695970,0.09211763,67840.0,67839.0,0.62698626]
["bitfinex-derivatives","BTCF0:USTF0",1729105696267,0.00221166,67841.0,67839.0,0.62698626]
["bitfinex-derivatives","BTCF0:USTF0",1729105696268,0.00221166,67841.0,67840.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729105696464,0.00221166,67841.0,67840.0,0.27540444]
["bitfinex-derivatives","BTCF0:USTF0",1729105696762,0.07591666,67841.0,67840.0,0.27540444]
["bitfinex-derivatives","BTCF0:USTF0",1729105697168,0.00221166,67841.0,67840.0,0.27540444]
["bitfinex-derivatives","BTCF0:USTF0",1729105697359,1e-08,67841.0,67840.0,0.33729226]
["bitfinex-derivatives","BTCF0:USTF0",1729105697667,1e-08,67841.0,67840.0,0.18829226]
["bitfinex-derivatives","BTCF0:USTF0",1729105697871,1e-08,67841.0,67840.0,0.28535496]
["bitfinex-derivatives","BTCF0:USTF0",1729105698061,1e-08,67841.0,67840.0,0.18829226]
["bitfinex-derivatives","BTCF0:USTF0",1729105698261,0.01764056,67841.0,67840.0,0.18761067]
["bitfinex-derivatives","BTCF0:USTF0",1729105698461,1e-08,67841.0,67840.0,0.27567266]
["bitfinex-derivatives","BTCF0:USTF0",1729105698654,1e-08,67841.0,67840.0,0.18761067]
["bitfinex-derivatives","BTCF0:USTF0",1729105698853,1e-08,67841.0,67840.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1729105699256,0.07370501,67841.0,67840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729105699457,0.07370501,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105699865,0.07370501,67841.0,67840.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729105700767,1e-08,67841.0,67840.0,0.225706]
["bitfinex-derivatives","BTCF0:USTF0",1729105700956,1e-08,67841.0,67840.0,1.267906]
["bitfinex-derivatives","BTCF0:USTF0",1729105701261,0.0324,67862.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729105701462,0.073692,67853.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729105704164,0.0947837,67853.0,67852.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729105704366,0.0947837,67853.0,67852.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729105704769,0.0947837,67853.0,67852.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729105704970,0.0947837,67853.0,67852.0,0.225692]
["bitfinex-derivatives","BTCF0:USTF0",1729105706069,0.0210917,67853.0,67852.0,0.225692]
["bitfinex-derivatives","BTCF0:USTF0",1729105706276,0.073683,67862.0,67852.0,0.225692]
["bitfinex-derivatives","BTCF0:USTF0",1729105706574,0.09465556,67862.0,67861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105707971,0.09465556,67862.0,67861.0,0.223683]
["bitfinex-derivatives","BTCF0:USTF0",1729105708273,0.02097256,67862.0,67861.0,0.224683]
["bitfinex-derivatives","BTCF0:USTF0",1729105708582,0.0324,67877.0,67870.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729105708768,0.073674,67871.0,67870.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729105709071,0.073674,67871.0,67870.0,0.223672]
["bitfinex-derivatives","BTCF0:USTF0",1729105709269,0.073674,67871.0,67870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105710065,0.073674,67871.0,67870.0,0.19387248]
["bitfinex-derivatives","BTCF0:USTF0",1729105710369,0.1824,67877.0,67870.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729105710370,0.05350445,67877.0,67870.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729105710670,0.05350445,67877.0,67871.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729105710671,0.073672,67872.0,67871.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729105711877,0.073672,67872.0,67871.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729105712265,0.073672,67872.0,67871.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1729105714181,0.073672,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105714679,0.073672,67872.0,67871.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105715379,0.223672,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105715593,0.584472,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105715876,0.073682,67862.0,67861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105716080,0.073685,67859.0,67858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105716270,0.0301,67861.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105716469,0.073686,67858.0,67857.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1729105718875,0.073686,67858.0,67857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105719274,0.09513596,67858.0,67857.0,0.233688]
["bitfinex-derivatives","BTCF0:USTF0",1729105719582,0.09513596,67858.0,67857.0,0.243688]
["bitfinex-derivatives","BTCF0:USTF0",1729105719778,0.103784,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729105719974,0.103784,67861.0,67860.0,0.223684]
["bitfinex-derivatives","BTCF0:USTF0",1729105720979,0.12517465,67861.0,67860.0,0.223684]
["bitfinex-derivatives","BTCF0:USTF0",1729105721680,0.09507465,67861.0,67860.0,0.223684]
["bitfinex-derivatives","BTCF0:USTF0",1729105722175,0.09607465,67861.0,67860.0,0.224684]
["bitfinex-derivatives","BTCF0:USTF0",1729105723376,0.09607465,67861.0,67860.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729105724378,0.09607465,67861.0,67860.0,0.224684]
["bitfinex-derivatives","BTCF0:USTF0",1729105725187,0.02239065,67861.0,67860.0,0.224684]
["bitfinex-derivatives","BTCF0:USTF0",1729105726075,0.09607365,67861.0,67860.0,0.29776363]
["bitfinex-derivatives","BTCF0:USTF0",1729105726471,0.09607365,67861.0,67860.0,0.37839578]
["bitfinex-derivatives","BTCF0:USTF0",1729105727581,0.09607365,67861.0,67860.0,0.30531615]
["bitfinex-derivatives","BTCF0:USTF0",1729105728483,0.09607365,67861.0,67860.0,0.30431615]
["bitfinex-derivatives","BTCF0:USTF0",1729105729084,0.09607365,67861.0,67860.0,0.37775544]
["bitfinex-derivatives","BTCF0:USTF0",1729105729285,0.09607365,67861.0,67860.0,0.30431615]
["bitfinex-derivatives","BTCF0:USTF0",1729105732091,0.001,67861.0,67860.0,0.89639615]
["bitfinex-derivatives","BTCF0:USTF0",1729105732286,0.073678,67866.0,67865.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729105732585,0.073678,67866.0,67865.0,0.15430515]
["bitfinex-derivatives","BTCF0:USTF0",1729105733288,0.09453665,67866.0,67865.0,0.15430515]
["bitfinex-derivatives","BTCF0:USTF0",1729105733485,0.3608,67876.0,67865.0,0.15430515]
["bitfinex-derivatives","BTCF0:USTF0",1729105733679,0.073673,67874.0,67873.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729105733880,0.073673,67874.0,67873.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729105735782,0.05290752,67878.0,67873.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729105735989,0.02130752,67878.0,67877.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729105736192,0.073663,67880.0,67879.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729105736593,0.434434,67907.0,67884.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729105736800,0.434435,67907.0,67902.0,0.20878354]
["bitfinex-derivatives","BTCF0:USTF0",1729105736982,0.434435,67907.0,67906.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1729105737183,0.434435,67907.0,67906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105737383,0.434435,67907.0,67906.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1729105737580,0.45594481,67907.0,67906.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1729105737787,0.45594481,67907.0,67906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105739790,0.45594481,67907.0,67906.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105740390,0.45594481,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105740693,0.45594481,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105742095,1.64774481,67907.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105742292,0.073647,67894.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105742486,0.073648,67893.0,67892.0,0.00220908]
["bitfinex-derivatives","BTCF0:USTF0",1729105742687,0.254548,67893.0,67892.0,0.00220908]
["bitfinex-derivatives","BTCF0:USTF0",1729105742887,0.073661,67881.0,67880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105744293,0.073661,67881.0,67880.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729105745092,0.073661,67881.0,67880.0,0.2855918]
["bitfinex-derivatives","BTCF0:USTF0",1729105745394,0.073661,67881.0,67880.0,0.241663]
["bitfinex-derivatives","BTCF0:USTF0",1729105745582,0.073661,67881.0,67880.0,0.2855835]
["bitfinex-derivatives","BTCF0:USTF0",1729105745787,0.073661,67881.0,67880.0,0.241663]
["bitfinex-derivatives","BTCF0:USTF0",1729105745983,0.073658,67885.0,67884.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729105746194,0.073658,67885.0,67884.0,0.223657]
["bitfinex-derivatives","BTCF0:USTF0",1729105746394,0.0309,67893.0,67884.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1729105746595,0.0309,67893.0,67892.0,0.223647]
["bitfinex-derivatives","BTCF0:USTF0",1729105746596,0.073649,67893.0,67892.0,0.223647]
["bitfinex-derivatives","BTCF0:USTF0",1729105746804,0.00221,67895.0,67892.0,0.223647]
["bitfinex-derivatives","BTCF0:USTF0",1729105747000,0.00221,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729105747186,0.075856,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729105747588,0.3608,67901.0,67892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105747899,0.3608,67901.0,67891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729105747900,0.073644,67899.0,67898.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729105748694,0.073644,67899.0,67898.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729105749496,0.073639,67905.0,67904.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729105749793,0.073639,67905.0,67904.0,0.223636]
["bitfinex-derivatives","BTCF0:USTF0",1729105750198,0.073632,67910.0,67909.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729105750501,0.073632,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105750801,0.073632,67910.0,67909.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729105751499,0.073632,67910.0,67909.0,0.585431]
["bitfinex-derivatives","BTCF0:USTF0",1729105751500,0.074632,67910.0,67909.0,0.585431]
["bitfinex-derivatives","BTCF0:USTF0",1729105751999,0.074632,67910.0,67909.0,0.586431]
["bitfinex-derivatives","BTCF0:USTF0",1729105755000,0.074632,67910.0,67909.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729105755303,0.074632,67910.0,67909.0,0.225631]
["bitfinex-derivatives","BTCF0:USTF0",1729105763504,0.074632,67910.0,67909.0,0.28440724]
["bitfinex-derivatives","BTCF0:USTF0",1729105764596,0.074632,67910.0,67909.0,0.28425428]
["bitfinex-derivatives","BTCF0:USTF0",1729105765308,0.074632,67910.0,67909.0,0.586431]
["bitfinex-derivatives","BTCF0:USTF0",1729105767106,0.074632,67910.0,67909.0,0.436431]
["bitfinex-derivatives","BTCF0:USTF0",1729105767306,0.074632,67910.0,67909.0,0.586431]
["bitfinex-derivatives","BTCF0:USTF0",1729105767504,0.074632,67910.0,67909.0,0.63042516]
["bitfinex-derivatives","BTCF0:USTF0",1729105767808,0.074632,67910.0,67909.0,0.62942516]
["bitfinex-derivatives","BTCF0:USTF0",1729105768601,0.074632,67910.0,67909.0,0.26862516]
["bitfinex-derivatives","BTCF0:USTF0",1729105770808,0.074632,67910.0,67909.0,0.26762516]
["bitfinex-derivatives","BTCF0:USTF0",1729105771205,0.074632,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729105773209,0.074632,67910.0,67909.0,0.26762516]
["bitfinex-derivatives","BTCF0:USTF0",1729105774000,0.074632,67910.0,67909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105775206,0.074632,67910.0,67909.0,0.30406461]
["bitfinex-derivatives","BTCF0:USTF0",1729105776207,0.074632,67910.0,67909.0,0.3043706]
["bitfinex-derivatives","BTCF0:USTF0",1729105776610,0.074632,67910.0,67909.0,0.2307396]
["bitfinex-derivatives","BTCF0:USTF0",1729105776910,0.074632,67910.0,67909.0,0.0807396]
["bitfinex-derivatives","BTCF0:USTF0",1729105778112,0.073631,67909.0,67905.0,0.08820446]
["bitfinex-derivatives","BTCF0:USTF0",1729105778316,0.073635,67905.0,67904.0,0.08820446]
["bitfinex-derivatives","BTCF0:USTF0",1729105778613,0.073635,67905.0,67904.0,0.223637]
["bitfinex-derivatives","BTCF0:USTF0",1729105778820,0.073635,67905.0,67904.0,0.32010691]
["bitfinex-derivatives","BTCF0:USTF0",1729105779206,0.001,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729105779207,0.074631,67910.0,67909.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729105779407,0.074631,67910.0,67909.0,0.584431]
["bitfinex-derivatives","BTCF0:USTF0",1729105779408,0.073631,67910.0,67909.0,0.584431]
["bitfinex-derivatives","BTCF0:USTF0",1729105779714,0.073631,67910.0,67909.0,0.67977823]
["bitfinex-derivatives","BTCF0:USTF0",1729105782317,0.074631,67910.0,67909.0,0.67977823]
["bitfinex-derivatives","BTCF0:USTF0",1729105785615,0.074631,67910.0,67909.0,0.31897823]
["bitfinex-derivatives","BTCF0:USTF0",1729105786116,0.001,67910.0,67909.0,0.31897823]
["bitfinex-derivatives","BTCF0:USTF0",1729105786924,0.073627,67913.0,67912.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729105787125,0.073627,67913.0,67912.0,0.31897423]
["bitfinex-derivatives","BTCF0:USTF0",1729105788028,0.07362,67919.0,67918.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729105788226,0.07362,67919.0,67918.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1729105788629,0.02634714,67920.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729105788817,0.3608,67926.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729105788818,0.3608,67926.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729105789019,0.3608,67926.0,67920.0,0.1619096]
["bitfinex-derivatives","BTCF0:USTF0",1729105789020,0.07582708,67921.0,67920.0,0.1619096]
["bitfinex-derivatives","BTCF0:USTF0",1729105789321,0.07582708,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729105789621,0.07582708,67921.0,67920.0,0.1619096]
["bitfinex-derivatives","BTCF0:USTF0",1729105790224,0.10244999,67921.0,67920.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729105790724,0.11244999,67921.0,67920.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729105791319,0.11244999,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729105791320,0.11544999,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729105792722,0.11324091,67921.0,67920.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729105793222,0.11324091,67921.0,67920.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1729105793528,0.07361,67929.0,67920.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1729105793529,0.073604,67934.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729105793734,0.073612,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729105794025,0.073612,67931.0,67930.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1729105794228,0.073612,67931.0,67930.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729105794426,0.073612,67931.0,67930.0,0.223608]
["bitfinex-derivatives","BTCF0:USTF0",1729105794823,0.073612,67931.0,67930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105795731,0.073612,67931.0,67930.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105796532,0.073612,67931.0,67930.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729105796830,0.073612,67931.0,67930.0,0.299119]
["bitfinex-derivatives","BTCF0:USTF0",1729105797030,0.073612,67931.0,67930.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729105797831,0.003,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729105798141,0.073594,67943.0,67942.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729105798820,0.073594,67943.0,67942.0,0.14696617]
["bitfinex-derivatives","BTCF0:USTF0",1729105799028,0.073594,67943.0,67942.0,0.07337217]
["bitfinex-derivatives","BTCF0:USTF0",1729105799235,0.073594,67943.0,67933.0,0.436365]
["bitfinex-derivatives","BTCF0:USTF0",1729105799236,0.073596,67941.0,67940.0,0.07337217]
["bitfinex-derivatives","BTCF0:USTF0",1729105799533,0.073596,67941.0,67940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105799534,0.434396,67941.0,67940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105801040,0.434396,67941.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105801041,0.073602,67936.0,67935.0,0.07333896]
["bitfinex-derivatives","BTCF0:USTF0",1729105801230,0.073603,67935.0,67934.0,0.07333896]
["bitfinex-derivatives","BTCF0:USTF0",1729105801425,0.073604,67934.0,67933.0,0.07333896]
["bitfinex-derivatives","BTCF0:USTF0",1729105801637,0.584396,67941.0,67932.0,0.22333896]
["bitfinex-derivatives","BTCF0:USTF0",1729105801829,0.584396,67941.0,67938.0,0.0586654]
["bitfinex-derivatives","BTCF0:USTF0",1729105801830,0.073599,67939.0,67938.0,0.0586654]
["bitfinex-derivatives","BTCF0:USTF0",1729105802237,0.0736,67938.0,67937.0,0.0586654]
["bitfinex-derivatives","BTCF0:USTF0",1729105803534,0.434396,67941.0,67936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105803535,0.073601,67937.0,67936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105804839,0.073601,67937.0,67936.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105805041,0.073601,67937.0,67936.0,0.224602]
["bitfinex-derivatives","BTCF0:USTF0",1729105805229,0.073601,67937.0,67936.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105805432,0.02822891,67944.0,67936.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1729105805631,0.02822891,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729105805632,0.10182191,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729105806741,0.073596,67941.0,67940.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729105806940,0.073596,67941.0,67937.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729105806941,0.0736,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105807154,0.2236,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105807439,0.2236,67938.0,67934.0,0.436363]
["bitfinex-derivatives","BTCF0:USTF0",1729105807440,0.073603,67935.0,67934.0,0.436363]
["bitfinex-derivatives","BTCF0:USTF0",1729105807643,0.073603,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729105807842,0.073594,67943.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729105808048,0.02822891,67944.0,67942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105808344,0.38902891,67944.0,67942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105808546,0.073594,67943.0,67942.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1729105811538,0.073594,67943.0,67942.0,0.224594]
["bitfinex-derivatives","BTCF0:USTF0",1729105812048,0.073594,67943.0,67942.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1729105812247,0.073594,67943.0,67942.0,0.28424374]
["bitfinex-derivatives","BTCF0:USTF0",1729105814659,0.073594,67943.0,67942.0,0.2842694]
["bitfinex-derivatives","BTCF0:USTF0",1729105815349,0.073594,67943.0,67942.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1729105818948,0.073594,67943.0,67942.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729105819153,0.073594,67943.0,67942.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1729105820148,0.073594,67943.0,67942.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729105820340,0.073594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105822855,0.073594,67943.0,67942.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729105823851,0.073594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105824557,1.115154,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105825663,0.673594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105825960,1.115154,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105826552,0.515154,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105826747,0.073594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105827261,0.073594,67943.0,67942.0,0.07533896]
["bitfinex-derivatives","BTCF0:USTF0",1729105830466,0.073594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105830759,0.223594,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105832461,0.44156,67942.0,67933.0,0.08804661]
["bitfinex-derivatives","BTCF0:USTF0",1729105832765,0.44156,67942.0,67928.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729105832766,0.073606,67932.0,67931.0,0.23827731]
["bitfinex-derivatives","BTCF0:USTF0",1729105832957,0.073606,67932.0,67931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105833462,0.073608,67930.0,67928.0,0.11897731]
["bitfinex-derivatives","BTCF0:USTF0",1729105833664,0.073609,67929.0,67928.0,0.11897731]
["bitfinex-derivatives","BTCF0:USTF0",1729105833960,0.073609,67929.0,67926.0,0.08827731]
["bitfinex-derivatives","BTCF0:USTF0",1729105834263,0.073615,67924.0,67923.0,0.08827731]
["bitfinex-derivatives","BTCF0:USTF0",1729105834457,0.3608,67927.0,67922.0,0.08827202]
["bitfinex-derivatives","BTCF0:USTF0",1729105834654,0.3608,67927.0,67920.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729105834655,0.3608,67927.0,67923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105834964,0.073615,67924.0,67923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729105835361,0.073617,67922.0,67921.0,0.08827202]
["bitfinex-derivatives","BTCF0:USTF0",1729105835664,0.073618,67921.0,67920.0,0.30387202]
["bitfinex-derivatives","BTCF0:USTF0",1729105836462,0.073618,67921.0,67920.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729105836965,0.073618,67921.0,67920.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1729105837956,0.073618,67921.0,67920.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1729105840461,0.073618,67921.0,67920.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1729105859487,0.073618,67921.0,67920.0,0.27347202]
["bitfinex-derivatives","BTCF0:USTF0",1729105859880,0.073618,67921.0,67920.0,0.22347202]
["bitfinex-derivatives","BTCF0:USTF0",1729105860287,0.073618,67921.0,67920.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729105862591,0.073618,67921.0,67920.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1729105863879,0.073618,67921.0,67920.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729105864087,0.434418,67921.0,67920.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729105864296,0.534418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105866381,0.434418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105868288,0.534418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105871300,0.434418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105875502,0.534418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105878210,0.073618,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105878424,0.534418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105882212,0.434418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105882411,0.434418,67921.0,67920.0,0.07555927]
["bitfinex-derivatives","BTCF0:USTF0",1729105883012,0.434418,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105887624,0.073618,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105888317,0.073616,67924.0,67920.0,0.175619]
["bitfinex-derivatives","BTCF0:USTF0",1729105888518,0.02592106,67927.0,67926.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729105888723,0.02679175,67932.0,67926.0,0.2959792]
["bitfinex-derivatives","BTCF0:USTF0",1729105888911,0.073602,67936.0,67931.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729105889225,0.07581157,67935.0,67934.0,0.173604]
["bitfinex-derivatives","BTCF0:USTF0",1729105889421,0.07581157,67935.0,67934.0,0.36179788]
["bitfinex-derivatives","BTCF0:USTF0",1729105889619,0.10258476,67935.0,67934.0,0.173604]
["bitfinex-derivatives","BTCF0:USTF0",1729105890015,0.10258476,67935.0,67934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105891021,0.10258476,67935.0,67934.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105892327,0.10258476,67935.0,67934.0,0.17445568]
["bitfinex-derivatives","BTCF0:USTF0",1729105892629,0.10258476,67935.0,67934.0,0.17545568]
["bitfinex-derivatives","BTCF0:USTF0",1729105893527,0.10258476,67935.0,67934.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105910741,0.20258476,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105910930,0.56338476,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105912037,0.073612,67927.0,67926.0,0.04404888]
["bitfinex-derivatives","BTCF0:USTF0",1729105912340,0.073614,67925.0,67924.0,0.04406162]
["bitfinex-derivatives","BTCF0:USTF0",1729105912541,0.173614,67925.0,67923.0,0.04406969]
["bitfinex-derivatives","BTCF0:USTF0",1729105912743,0.173615,67924.0,67923.0,0.04406969]
["bitfinex-derivatives","BTCF0:USTF0",1729105914038,0.173615,67924.0,67923.0,0.04506969]
["bitfinex-derivatives","BTCF0:USTF0",1729105915043,0.173615,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105915245,0.534415,67924.0,67923.0,0.04606969]
["bitfinex-derivatives","BTCF0:USTF0",1729105915634,0.56076063,67924.0,67923.0,0.04606969]
["bitfinex-derivatives","BTCF0:USTF0",1729105916543,0.56076063,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105917038,0.56076063,67924.0,67914.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729105917039,1.18714563,67924.0,67920.0,0.02364729]
["bitfinex-derivatives","BTCF0:USTF0",1729105917240,0.1,67920.0,67913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105917445,0.434426,67914.0,67913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105917748,0.434426,67914.0,67913.0,0.18077391]
["bitfinex-derivatives","BTCF0:USTF0",1729105918439,0.534426,67914.0,67913.0,0.18077391]
["bitfinex-derivatives","BTCF0:USTF0",1729105919037,0.534426,67914.0,67913.0,0.18177391]
["bitfinex-derivatives","BTCF0:USTF0",1729105919541,0.434426,67914.0,67913.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105920337,0.434426,67914.0,67913.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105920338,0.435426,67914.0,67913.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105920537,0.535426,67914.0,67913.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105921042,0.535426,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105921240,0.56242591,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105921443,0.073632,67908.0,67907.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729105921746,0.534432,67908.0,67907.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729105922746,0.535432,67908.0,67907.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1729105923240,0.535432,67908.0,67907.0,0.06291313]
["bitfinex-derivatives","BTCF0:USTF0",1729105923440,0.535432,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105925842,0.535432,67908.0,67907.0,0.04819446]
["bitfinex-derivatives","BTCF0:USTF0",1729105926644,0.535432,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105927949,0.535432,67908.0,67907.0,0.04819446]
["bitfinex-derivatives","BTCF0:USTF0",1729105928144,0.535432,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105928545,0.535432,67908.0,67907.0,0.04819446]
["bitfinex-derivatives","BTCF0:USTF0",1729105928841,0.535432,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105929039,0.535432,67908.0,67907.0,0.04819446]
["bitfinex-derivatives","BTCF0:USTF0",1729105929239,0.535432,67908.0,67907.0,0.04816687]
["bitfinex-derivatives","BTCF0:USTF0",1729105929435,0.535432,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105931050,0.174632,67908.0,67907.0,0.00420857]
["bitfinex-derivatives","BTCF0:USTF0",1729105931551,0.001,67908.0,67907.0,0.275633]
["bitfinex-derivatives","BTCF0:USTF0",1729105931740,0.02699991,67914.0,67913.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729105931944,0.073625,67915.0,67913.0,0.15859714]
["bitfinex-derivatives","BTCF0:USTF0",1729105932145,0.073625,67915.0,67914.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729105932340,0.073625,67915.0,67914.0,0.105126]
["bitfinex-derivatives","BTCF0:USTF0",1729105933640,0.073625,67915.0,67914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729105933841,0.075625,67915.0,67914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729105935146,0.075625,67915.0,67914.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729105937153,0.10217797,67915.0,67914.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729105940451,0.10217797,67915.0,67914.0,0.11458143]
["bitfinex-derivatives","BTCF0:USTF0",1729105940659,0.10217797,67915.0,67914.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729105940956,0.56297797,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105942250,0.20217797,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105943256,0.46297797,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105961371,0.46297797,67915.0,67914.0,0.08339758]
["bitfinex-derivatives","BTCF0:USTF0",1729105961663,0.10217797,67915.0,67914.0,0.08339758]
["bitfinex-derivatives","BTCF0:USTF0",1729105963567,0.10217797,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105966167,0.10217797,67915.0,67914.0,0.07559807]
["bitfinex-derivatives","BTCF0:USTF0",1729105970368,0.10217797,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729105970774,0.10217797,67915.0,67914.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105971277,0.10217797,67915.0,67914.0,0.18337066]
["bitfinex-derivatives","BTCF0:USTF0",1729105971864,0.10217797,67915.0,67914.0,0.08337066]
["bitfinex-derivatives","BTCF0:USTF0",1729105975171,0.02855297,67915.0,67914.0,0.25699666]
["bitfinex-derivatives","BTCF0:USTF0",1729105975379,0.073614,67925.0,67919.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729105975563,0.073611,67928.0,67924.0,0.18828734]
["bitfinex-derivatives","BTCF0:USTF0",1729105975767,0.073611,67928.0,67923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105975768,0.073611,67928.0,67927.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1729105975968,0.073611,67928.0,67927.0,0.25498166]
["bitfinex-derivatives","BTCF0:USTF0",1729105976676,0.10001496,67928.0,67927.0,0.18137066]
["bitfinex-derivatives","BTCF0:USTF0",1729105977376,0.10001496,67928.0,67927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729105977571,0.10001496,67928.0,67927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729105978175,0.10001496,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729105978371,0.10001496,67928.0,67927.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105980280,0.10001496,67928.0,67927.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1729105980472,0.10001496,67928.0,67927.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729105984084,0.10001496,67928.0,67927.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1729105985479,0.10001496,67928.0,67927.0,0.25599532]
["bitfinex-derivatives","BTCF0:USTF0",1729105986277,0.10001496,67928.0,67927.0,0.18238332]
["bitfinex-derivatives","BTCF0:USTF0",1729105987783,0.10001496,67928.0,67927.0,0.08238332]
["bitfinex-derivatives","BTCF0:USTF0",1729105988192,0.10001496,67928.0,67927.0,0.15599532]
["bitfinex-derivatives","BTCF0:USTF0",1729105989188,0.10001496,67928.0,67927.0,0.08238332]
["bitfinex-derivatives","BTCF0:USTF0",1729105989390,0.10001496,67928.0,67927.0,0.22939726]
["bitfinex-derivatives","BTCF0:USTF0",1729105991687,0.10001496,67928.0,67927.0,0.14901394]
["bitfinex-derivatives","BTCF0:USTF0",1729105992077,0.10001496,67928.0,67927.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729105992490,0.10001496,67928.0,67927.0,0.22934848]
["bitfinex-derivatives","BTCF0:USTF0",1729105993391,0.10001496,67928.0,67927.0,0.14901394]
["bitfinex-derivatives","BTCF0:USTF0",1729105996388,0.10001496,67928.0,67927.0,0.22935845]
["bitfinex-derivatives","BTCF0:USTF0",1729105997185,0.10001496,67928.0,67927.0,0.37935845]
["bitfinex-derivatives","BTCF0:USTF0",1729105997494,0.10001496,67928.0,67927.0,0.30595651]
["bitfinex-derivatives","BTCF0:USTF0",1729105997798,0.10001496,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729105997997,0.10001496,67928.0,67927.0,0.30577404]
["bitfinex-derivatives","BTCF0:USTF0",1729105998187,0.10001496,67928.0,67927.0,0.15577404]
["bitfinex-derivatives","BTCF0:USTF0",1729105998389,0.13191496,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106000094,0.13191496,67928.0,67927.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106000393,0.13191496,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729106000591,0.13191496,67928.0,67927.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106000791,0.13191496,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729106000999,0.13191496,67928.0,67927.0,0.26967889]
["bitfinex-derivatives","BTCF0:USTF0",1729106001191,0.13191496,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729106001400,0.13191496,67928.0,67927.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106001695,0.10001496,67928.0,67927.0,0.19606689]
["bitfinex-derivatives","BTCF0:USTF0",1729106002395,0.10001496,67928.0,67927.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106002588,0.10001496,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729106002988,0.02640396,67928.0,67927.0,0.225612]
["bitfinex-derivatives","BTCF0:USTF0",1729106003196,0.00220902,67929.0,67927.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106003499,0.07581802,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729106004093,0.10172977,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729106004602,0.10172977,67929.0,67928.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729106006198,0.10172977,67929.0,67928.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729106007189,0.10172977,67929.0,67928.0,0.13436686]
["bitfinex-derivatives","BTCF0:USTF0",1729106007390,0.10172977,67929.0,67928.0,0.17136574]
["bitfinex-derivatives","BTCF0:USTF0",1729106007599,0.10172977,67929.0,67928.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729106007804,0.10172977,67929.0,67928.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1729106008004,0.10172977,67929.0,67928.0,0.26391234]
["bitfinex-derivatives","BTCF0:USTF0",1729106008405,0.10172977,67929.0,67928.0,0.34451074]
["bitfinex-derivatives","BTCF0:USTF0",1729106008606,0.10172977,67929.0,67928.0,0.2562094]
["bitfinex-derivatives","BTCF0:USTF0",1729106009897,0.10172977,67929.0,67928.0,0.34452352]
["bitfinex-derivatives","BTCF0:USTF0",1729106010309,0.10172977,67929.0,67928.0,0.0825984]
["bitfinex-derivatives","BTCF0:USTF0",1729106011100,0.10172977,67929.0,67928.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1729106014309,0.10172977,67929.0,67928.0,0.18263816]
["bitfinex-derivatives","BTCF0:USTF0",1729106015396,0.10172977,67929.0,67928.0,0.14616965]
["bitfinex-derivatives","BTCF0:USTF0",1729106019913,0.10172977,67929.0,67928.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106022507,0.10172977,67929.0,67928.0,0.18263921]
["bitfinex-derivatives","BTCF0:USTF0",1729106023713,0.10172977,67929.0,67928.0,0.25625021]
["bitfinex-derivatives","BTCF0:USTF0",1729106029823,0.10172977,67929.0,67928.0,0.25629725]
["bitfinex-derivatives","BTCF0:USTF0",1729106034423,0.10172977,67929.0,67928.0,0.35247738]
["bitfinex-derivatives","BTCF0:USTF0",1729106034920,0.10172977,67929.0,67928.0,0.35247829]
["bitfinex-derivatives","BTCF0:USTF0",1729106037424,0.10172977,67929.0,67928.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1729106040322,0.10172977,67929.0,67928.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106040527,0.10172977,67929.0,67928.0,0.175611]
["bitfinex-derivatives","BTCF0:USTF0",1729106041615,0.10172977,67929.0,67928.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106042015,0.10172977,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106042927,0.20172977,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106047919,0.20172977,67929.0,67920.0,0.08835733]
["bitfinex-derivatives","BTCF0:USTF0",1729106047920,0.07362,67919.0,67918.0,0.08835733]
["bitfinex-derivatives","BTCF0:USTF0",1729106048115,0.07362,67919.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106048116,0.073624,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729106048424,0.0303,67928.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729106048425,0.02812077,67929.0,67928.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729106048617,0.02591175,67929.0,67928.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729106048825,0.0736,67938.0,67937.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729106049227,0.073596,67941.0,67940.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729106049528,0.073596,67941.0,67940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106050732,0.19521346,67941.0,67940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106050921,0.073599,67939.0,67938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106052325,0.076599,67939.0,67938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106060834,0.076599,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106060835,0.176599,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106063632,0.176599,67939.0,67938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106063633,0.076599,67939.0,67938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106067427,0.076599,67939.0,67938.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729106067832,0.076599,67939.0,67938.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1729106070632,0.076599,67939.0,67938.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729106073732,0.076599,67939.0,67938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106080342,0.076599,67939.0,67938.0,0.19026536]
["bitfinex-derivatives","BTCF0:USTF0",1729106082943,0.076599,67939.0,67938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106088245,0.003,67939.0,67938.0,0.36386536]
["bitfinex-derivatives","BTCF0:USTF0",1729106088449,0.073587,67950.0,67949.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729106088750,0.073587,67950.0,67949.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1729106088947,0.0949208,67950.0,67949.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1729106089148,0.0949208,67950.0,67949.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1729106089754,0.0949208,67950.0,67949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106090255,0.0213338,67950.0,67949.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1729106090551,0.00220788,67955.0,67949.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1729106090552,0.00220788,67955.0,67949.0,1.316108]
["bitfinex-derivatives","BTCF0:USTF0",1729106090743,0.00220788,67955.0,67954.0,0.173582]
["bitfinex-derivatives","BTCF0:USTF0",1729106091939,0.07358,67956.0,67955.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729106092142,0.07358,67956.0,67955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106092447,0.07357,67966.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106092448,0.073581,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106092642,0.073581,67955.0,67954.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729106093856,0.073581,67955.0,67954.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106094050,0.073581,67955.0,67954.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106094252,0.073581,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106094855,0.073581,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106097950,0.09427355,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106100446,0.17069255,67955.0,67944.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1729106100653,0.073594,67943.0,67942.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1729106100952,0.073594,67943.0,67938.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1729106101153,0.0736,67938.0,67937.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1729106101356,0.073601,67937.0,67936.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1729106101862,0.073605,67933.0,67932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729106102953,0.073605,67933.0,67932.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729106103562,0.073605,67933.0,67932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729106104063,0.074605,67933.0,67932.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729106104653,0.075605,67933.0,67932.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1729106105351,0.075605,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106105352,0.225605,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106105557,0.586405,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106105965,0.60716542,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106106356,0.60716542,67933.0,67932.0,0.04601354]
["bitfinex-derivatives","BTCF0:USTF0",1729106107864,0.45716542,67933.0,67932.0,0.04601354]
["bitfinex-derivatives","BTCF0:USTF0",1729106108162,0.45716542,67933.0,67932.0,0.19601354]
["bitfinex-derivatives","BTCF0:USTF0",1729106109765,0.45716542,67933.0,67932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106110759,0.45716542,67933.0,67932.0,0.225606]
["bitfinex-derivatives","BTCF0:USTF0",1729106110952,0.02276042,67933.0,67932.0,0.225606]
["bitfinex-derivatives","BTCF0:USTF0",1729106111257,0.002,67933.0,67932.0,0.225606]
["bitfinex-derivatives","BTCF0:USTF0",1729106111452,0.002,67933.0,67932.0,0.256906]
["bitfinex-derivatives","BTCF0:USTF0",1729106111861,0.002,67933.0,67932.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1729106112063,0.075605,67933.0,67932.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729106112268,0.075605,67933.0,67932.0,0.06065214]
["bitfinex-derivatives","BTCF0:USTF0",1729106112658,0.075605,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106115865,0.108105,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106116966,0.108105,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729106117166,0.108105,67933.0,67932.0,0.15640131]
["bitfinex-derivatives","BTCF0:USTF0",1729106117469,0.108105,67933.0,67932.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729106121763,0.108105,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106122871,0.108105,67933.0,67932.0,0.03853099]
["bitfinex-derivatives","BTCF0:USTF0",1729106123064,0.289205,67933.0,67925.0,0.07330781]
["bitfinex-derivatives","BTCF0:USTF0",1729106123264,0.289205,67933.0,67924.0,0.0041683]
["bitfinex-derivatives","BTCF0:USTF0",1729106123265,0.223612,67927.0,67924.0,0.0041683]
["bitfinex-derivatives","BTCF0:USTF0",1729106123573,0.073614,67925.0,67924.0,0.0022083]
["bitfinex-derivatives","BTCF0:USTF0",1729106125070,0.073614,67925.0,67918.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106125275,0.3608,67919.0,67913.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106125573,0.3608,67919.0,67901.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729106125574,0.15,67914.0,67911.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106126280,0.073629,67911.0,67910.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106126574,0.073632,67908.0,67907.0,0.07540625]
["bitfinex-derivatives","BTCF0:USTF0",1729106126774,0.073632,67908.0,67906.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106126775,0.073633,67907.0,67906.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106126972,0.15,67907.0,67903.0,0.07336625]
["bitfinex-derivatives","BTCF0:USTF0",1729106127174,0.15,67907.0,67901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729106127175,0.073639,67902.0,67901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729106127871,0.07364,67901.0,67900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106129865,0.08364,67901.0,67900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106131076,0.09364,67901.0,67900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106131470,0.11433839,67901.0,67900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106138275,0.26433839,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106138477,0.073646,67895.0,67894.0,0.04390891]
["bitfinex-derivatives","BTCF0:USTF0",1729106138784,0.073648,67893.0,67892.0,0.04390891]
["bitfinex-derivatives","BTCF0:USTF0",1729106139288,0.434448,67893.0,67890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106139487,0.073651,67891.0,67890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106140485,0.073651,67891.0,67890.0,0.19390891]
["bitfinex-derivatives","BTCF0:USTF0",1729106140686,0.073651,67891.0,67890.0,0.26756091]
["bitfinex-derivatives","BTCF0:USTF0",1729106141099,0.073651,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729106142087,0.075651,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729106142684,0.002,67891.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729106142887,0.3608,67901.0,67890.0,0.223652]
["bitfinex-derivatives","BTCF0:USTF0",1729106142888,0.3608,67901.0,67890.0,1.34188]
["bitfinex-derivatives","BTCF0:USTF0",1729106143094,0.073642,67900.0,67899.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729106143892,0.02173712,67901.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106144099,0.073637,67904.0,67903.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729106144299,0.073637,67904.0,67903.0,0.223634]
["bitfinex-derivatives","BTCF0:USTF0",1729106145789,0.086637,67904.0,67903.0,0.224634]
["bitfinex-derivatives","BTCF0:USTF0",1729106146291,0.097637,67904.0,67903.0,0.225634]
["bitfinex-derivatives","BTCF0:USTF0",1729106149290,0.097637,67904.0,67903.0,0.26952155]
["bitfinex-derivatives","BTCF0:USTF0",1729106149992,0.097637,67904.0,67903.0,0.225634]
["bitfinex-derivatives","BTCF0:USTF0",1729106153302,0.097637,67904.0,67903.0,0.30862467]
["bitfinex-derivatives","BTCF0:USTF0",1729106155694,0.097637,67904.0,67903.0,0.39693797]
["bitfinex-derivatives","BTCF0:USTF0",1729106156297,0.097637,67904.0,67903.0,0.30862467]
["bitfinex-derivatives","BTCF0:USTF0",1729106157494,0.024,67904.0,67903.0,0.40764165]
["bitfinex-derivatives","BTCF0:USTF0",1729106157703,0.073628,67912.0,67903.0,0.76820657]
["bitfinex-derivatives","BTCF0:USTF0",1729106157892,0.073628,67912.0,67911.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729106158096,0.0302,67916.0,67909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106158097,0.07363,67910.0,67909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106158405,0.07363,67910.0,67909.0,0.223631]
["bitfinex-derivatives","BTCF0:USTF0",1729106158794,0.02133519,67916.0,67915.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729106159101,0.073621,67919.0,67916.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729106159399,0.07361,67929.0,67924.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729106159590,0.07361,67929.0,67928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106159899,0.07361,67929.0,67928.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1729106160597,0.09503005,67929.0,67928.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1729106161804,0.09503005,67929.0,67928.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729106162197,0.09503005,67929.0,67928.0,0.26963611]
["bitfinex-derivatives","BTCF0:USTF0",1729106163301,0.0022085,67935.0,67934.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729106163504,0.0022085,67935.0,67934.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1729106163505,0.0758115,67935.0,67934.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1729106163800,0.0022085,67935.0,67934.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1729106164006,0.0326,67944.0,67934.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1729106164007,0.106193,67944.0,67943.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729106164211,0.106193,67944.0,67943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106164798,0.12693157,67944.0,67943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106165501,0.12993157,67944.0,67943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106165704,0.13093157,67944.0,67943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106167305,0.12793157,67944.0,67943.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106167509,0.13093157,67944.0,67943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106173099,0.02473857,67944.0,67943.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1729106173411,0.004,67944.0,67943.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1729106174207,0.002208,67958.0,67943.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1729106174208,0.073581,67956.0,67944.0,0.515113]
["bitfinex-derivatives","BTCF0:USTF0",1729106174506,0.073581,67956.0,67955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106175106,0.073581,67956.0,67955.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729106175505,0.077581,67956.0,67955.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729106177013,0.076581,67956.0,67955.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729106177209,0.076581,67956.0,67955.0,0.224581]
["bitfinex-derivatives","BTCF0:USTF0",1729106177406,0.074581,67956.0,67955.0,0.225581]
["bitfinex-derivatives","BTCF0:USTF0",1729106177605,0.074581,67956.0,67955.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106178213,0.074581,67956.0,67955.0,0.225581]
["bitfinex-derivatives","BTCF0:USTF0",1729106178410,0.001,67956.0,67955.0,0.225581]
["bitfinex-derivatives","BTCF0:USTF0",1729106178626,0.02143592,67958.0,67957.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729106178811,0.073562,67973.0,67957.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729106178812,0.073574,67962.0,67961.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729106179008,0.073574,67962.0,67961.0,0.223574]
["bitfinex-derivatives","BTCF0:USTF0",1729106179315,0.0943815,67965.0,67964.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729106179512,0.073571,67965.0,67964.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1729106180714,0.09428111,67965.0,67964.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1729106181209,0.09428111,67965.0,67964.0,0.224571]
["bitfinex-derivatives","BTCF0:USTF0",1729106181818,0.09428111,67965.0,67964.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106182017,0.09428111,67965.0,67947.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729106182216,0.09428111,67965.0,67947.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1729106182217,0.073589,67948.0,67947.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1729106183814,0.073571,67965.0,67949.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729106184017,0.073571,67965.0,67947.0,1.34152]
["bitfinex-derivatives","BTCF0:USTF0",1729106184018,0.223571,67965.0,67959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106184212,0.223571,67965.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106184213,0.073585,67952.0,67951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106185316,0.073585,67952.0,67951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106187419,0.074585,67952.0,67951.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106189718,0.074585,67952.0,67951.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1729106189924,0.074585,67952.0,67951.0,0.28422017]
["bitfinex-derivatives","BTCF0:USTF0",1729106190423,0.001,67952.0,67951.0,0.375586]
["bitfinex-derivatives","BTCF0:USTF0",1729106190618,0.001,67952.0,67951.0,1.449466]
["bitfinex-derivatives","BTCF0:USTF0",1729106190819,0.073579,67958.0,67957.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729106191019,0.073579,67958.0,67957.0,0.26755212]
["bitfinex-derivatives","BTCF0:USTF0",1729106191320,0.073579,67958.0,67957.0,0.223576]
["bitfinex-derivatives","BTCF0:USTF0",1729106192125,0.075579,67958.0,67957.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1729106193333,0.075579,67958.0,67957.0,0.28421268]
["bitfinex-derivatives","BTCF0:USTF0",1729106195326,0.075579,67958.0,67957.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1729106202328,0.075579,67958.0,67957.0,0.29889353]
["bitfinex-derivatives","BTCF0:USTF0",1729106203327,0.075579,67958.0,67957.0,0.30846594]
["bitfinex-derivatives","BTCF0:USTF0",1729106205028,0.075579,67958.0,67957.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1729106205926,0.075579,67958.0,67957.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106206141,0.075579,67958.0,67957.0,0.23487585]
["bitfinex-derivatives","BTCF0:USTF0",1729106207034,0.075579,67958.0,67957.0,0.30845485]
["bitfinex-derivatives","BTCF0:USTF0",1729106211136,0.075579,67958.0,67957.0,0.39666518]
["bitfinex-derivatives","BTCF0:USTF0",1729106211342,0.075579,67958.0,67957.0,0.30845485]
["bitfinex-derivatives","BTCF0:USTF0",1729106211645,0.075579,67958.0,67957.0,0.30830118]
["bitfinex-derivatives","BTCF0:USTF0",1729106212140,0.002,67958.0,67957.0,0.30830118]
["bitfinex-derivatives","BTCF0:USTF0",1729106212343,0.02143097,67963.0,67957.0,0.40664399]
["bitfinex-derivatives","BTCF0:USTF0",1729106212639,0.0324,67969.0,67964.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729106212839,0.073568,67968.0,67967.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729106213033,0.00220735,67972.0,67967.0,0.23272218]
["bitfinex-derivatives","BTCF0:USTF0",1729106213237,0.00220735,67972.0,67971.0,0.223564]
["bitfinex-derivatives","BTCF0:USTF0",1729106213238,0.09555384,67972.0,67971.0,0.223564]
["bitfinex-derivatives","BTCF0:USTF0",1729106213436,0.09555384,67972.0,67971.0,0.30628618]
["bitfinex-derivatives","BTCF0:USTF0",1729106214437,0.09655384,67972.0,67971.0,0.23372218]
["bitfinex-derivatives","BTCF0:USTF0",1729106214645,0.09655384,67972.0,67971.0,0.23472218]
["bitfinex-derivatives","BTCF0:USTF0",1729106215347,0.09655384,67972.0,67971.0,0.22542981]
["bitfinex-derivatives","BTCF0:USTF0",1729106216235,0.09655384,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106216640,0.09655384,67972.0,67971.0,0.22542981]
["bitfinex-derivatives","BTCF0:USTF0",1729106216942,0.09655384,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106217147,0.09655384,67972.0,67971.0,0.21073533]
["bitfinex-derivatives","BTCF0:USTF0",1729106218034,0.09655384,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106218238,0.09655384,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106218438,0.09655384,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106218648,0.09434649,67972.0,67971.0,0.375564]
["bitfinex-derivatives","BTCF0:USTF0",1729106218949,0.09434649,67972.0,67971.0,0.225564]
["bitfinex-derivatives","BTCF0:USTF0",1729106219844,0.09434649,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106220041,0.09434649,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106220546,0.09434649,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106220947,0.12594649,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106221152,0.12594649,67972.0,67971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106222344,0.09434649,67972.0,67971.0,0.225564]
["bitfinex-derivatives","BTCF0:USTF0",1729106222545,0.09434649,67972.0,67971.0,0.64507642]
["bitfinex-derivatives","BTCF0:USTF0",1729106222740,0.02078349,67972.0,67971.0,0.79507642]
["bitfinex-derivatives","BTCF0:USTF0",1729106223041,0.073555,67980.0,67979.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729106223340,0.073555,67980.0,67979.0,0.64302999]
["bitfinex-derivatives","BTCF0:USTF0",1729106223543,0.073555,67980.0,67979.0,0.584352]
["bitfinex-derivatives","BTCF0:USTF0",1729106224346,0.073555,67980.0,67979.0,0.586352]
["bitfinex-derivatives","BTCF0:USTF0",1729106225542,0.09312987,67980.0,67979.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1729106228251,0.09312987,67980.0,67979.0,0.196092]
["bitfinex-derivatives","BTCF0:USTF0",1729106232545,0.09312987,67980.0,67979.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106238557,0.09312987,67980.0,67979.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1729106241555,0.45392987,67980.0,67979.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1729106243458,0.38037487,67980.0,67979.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1729106243663,0.01957487,67980.0,67979.0,0.27808303]
["bitfinex-derivatives","BTCF0:USTF0",1729106243861,0.073552,67983.0,67979.0,0.63888303]
["bitfinex-derivatives","BTCF0:USTF0",1729106244067,0.073552,67983.0,67982.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729106244357,0.073552,67983.0,67982.0,0.1470198]
["bitfinex-derivatives","BTCF0:USTF0",1729106244562,0.073552,67983.0,67982.0,0.1553043]
["bitfinex-derivatives","BTCF0:USTF0",1729106245753,0.073552,67983.0,67982.0,0.2317523]
["bitfinex-derivatives","BTCF0:USTF0",1729106246151,0.073552,67983.0,67982.0,0.30620797]
["bitfinex-derivatives","BTCF0:USTF0",1729106246360,0.073552,67983.0,67982.0,0.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1729106246861,0.073552,67983.0,67982.0,0.23360913]
["bitfinex-derivatives","BTCF0:USTF0",1729106247159,0.073552,67983.0,67982.0,0.21076452]
["bitfinex-derivatives","BTCF0:USTF0",1729106247360,0.073552,67983.0,67982.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106247862,0.073552,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106248167,0.073552,67983.0,67982.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106251152,0.073552,67983.0,67982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106254057,0.073552,67983.0,67980.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106254270,0.073552,67983.0,67968.0,0.00220665]
["bitfinex-derivatives","BTCF0:USTF0",1729106254271,0.15,67982.0,67981.0,0.04409766]
["bitfinex-derivatives","BTCF0:USTF0",1729106254462,0.729932,67982.0,67971.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106254668,0.5108,67972.0,67967.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106254862,0.5108,67972.0,67961.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106254863,0.073574,67962.0,67961.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106255070,0.5108,67962.0,67957.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1729106255367,0.5108,67962.0,67953.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729106255368,0.073578,67958.0,67955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106255567,0.07358,67956.0,67955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106257974,0.07358,67956.0,67955.0,0.05968098]
["bitfinex-derivatives","BTCF0:USTF0",1729106258273,0.07358,67956.0,67945.0,0.07345565]
["bitfinex-derivatives","BTCF0:USTF0",1729106258274,0.073582,67954.0,67945.0,0.07345565]
["bitfinex-derivatives","BTCF0:USTF0",1729106258467,0.073592,67945.0,67940.0,0.07566333]
["bitfinex-derivatives","BTCF0:USTF0",1729106258672,0.073596,67941.0,67940.0,0.07566333]
["bitfinex-derivatives","BTCF0:USTF0",1729106258871,0.073596,67941.0,67940.0,0.15220768]
["bitfinex-derivatives","BTCF0:USTF0",1729106259764,0.073593,67945.0,67940.0,0.15220768]
["bitfinex-derivatives","BTCF0:USTF0",1729106259970,0.073593,67944.0,67943.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1729106261775,0.087593,67944.0,67943.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1729106261980,0.101593,67944.0,67943.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1729106262779,0.101593,67944.0,67940.0,0.00220768]
["bitfinex-derivatives","BTCF0:USTF0",1729106262979,0.584396,67941.0,67940.0,0.00220768]
["bitfinex-derivatives","BTCF0:USTF0",1729106263668,0.073598,67940.0,67939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106265274,0.087598,67940.0,67939.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106266068,0.100598,67940.0,67939.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106271175,0.100598,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106271577,0.073606,67932.0,67931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106271778,0.434406,67932.0,67931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106272771,0.434406,67932.0,67924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106272772,0.073611,67928.0,67924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106272977,0.073617,67922.0,67921.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729106273372,0.073617,67922.0,67921.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1729106274880,0.087617,67922.0,67921.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1729106275086,0.448417,67922.0,67921.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1729106276085,0.462417,67922.0,67921.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1729106276677,0.47855023,67922.0,67921.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1729106279490,0.47855023,67922.0,67921.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729106280189,0.47855023,67922.0,67921.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1729106280686,0.47855023,67922.0,67921.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106281193,0.62855023,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106281390,0.073632,67909.0,67908.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729106281591,0.073632,67908.0,67906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106282084,0.073632,67908.0,67907.0,0.07584135]
["bitfinex-derivatives","BTCF0:USTF0",1729106283199,0.087632,67908.0,67907.0,0.07584135]
["bitfinex-derivatives","BTCF0:USTF0",1729106283501,0.087632,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106283710,0.101632,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106284192,0.10399964,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106284381,0.11799964,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106284587,0.10399964,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106284787,0.11799964,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106285589,0.04436764,67908.0,67907.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729106285899,0.073626,67917.0,67916.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729106286085,0.073626,67917.0,67916.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1729106286491,0.073626,67917.0,67916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106286689,0.073626,67917.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106286995,0.073626,67914.0,67909.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729106287198,0.07363,67910.0,67909.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729106289192,0.08763,67910.0,67909.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729106289900,0.08763,67910.0,67909.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1729106290599,0.08963,67910.0,67909.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1729106292098,0.10555721,67910.0,67909.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1729106298800,0.10555721,67910.0,67909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106299491,0.10555721,67910.0,67909.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1729106302404,0.10555721,67910.0,67909.0,0.29761896]
["bitfinex-derivatives","BTCF0:USTF0",1729106303291,0.10555721,67910.0,67909.0,0.38221938]
["bitfinex-derivatives","BTCF0:USTF0",1729106304397,0.10555721,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106304702,0.073632,67908.0,67907.0,0.07351273]
["bitfinex-derivatives","BTCF0:USTF0",1729106304904,0.073639,67902.0,67894.0,0.08758556]
["bitfinex-derivatives","BTCF0:USTF0",1729106305207,1.43448721,67910.0,67893.0,0.36300897]
["bitfinex-derivatives","BTCF0:USTF0",1729106305208,0.073645,67896.0,67895.0,0.15883291]
["bitfinex-derivatives","BTCF0:USTF0",1729106305407,0.073645,67896.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729106305707,0.3608,67899.0,67895.0,0.15935896]
["bitfinex-derivatives","BTCF0:USTF0",1729106305904,0.434443,67899.0,67898.0,0.223643]
["bitfinex-derivatives","BTCF0:USTF0",1729106306220,0.434443,67899.0,67898.0,0.30935584]
["bitfinex-derivatives","BTCF0:USTF0",1729106307108,0.60021041,67899.0,67895.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729106307307,0.60021041,67899.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106307308,0.073646,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106307604,0.073646,67895.0,67894.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729106307808,0.073646,67895.0,67894.0,0.15932809]
["bitfinex-derivatives","BTCF0:USTF0",1729106308493,0.080646,67895.0,67894.0,0.15932809]
["bitfinex-derivatives","BTCF0:USTF0",1729106311001,0.080646,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729106311212,0.090646,67895.0,67894.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729106311911,1e-08,67899.0,67898.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729106312123,0.073632,67909.0,67900.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729106312416,0.073631,67909.0,67908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106313314,0.073644,67898.0,67897.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729106313517,0.073644,67898.0,67897.0,0.30914657]
["bitfinex-derivatives","BTCF0:USTF0",1729106315320,0.079644,67898.0,67897.0,0.31017483]
["bitfinex-derivatives","BTCF0:USTF0",1729106316218,0.09584758,67898.0,67897.0,0.31017483]
["bitfinex-derivatives","BTCF0:USTF0",1729106317617,0.10484758,67898.0,67897.0,0.31117483]
["bitfinex-derivatives","BTCF0:USTF0",1729106319014,0.10484758,67898.0,67897.0,0.225641]
["bitfinex-derivatives","BTCF0:USTF0",1729106319318,0.10484758,67898.0,67897.0,0.31117036]
["bitfinex-derivatives","BTCF0:USTF0",1729106321211,0.03120358,67898.0,67897.0,0.31117036]
["bitfinex-derivatives","BTCF0:USTF0",1729106321408,0.015,67898.0,67897.0,0.31117036]
["bitfinex-derivatives","BTCF0:USTF0",1729106322514,0.015,67898.0,67897.0,0.225641]
["bitfinex-derivatives","BTCF0:USTF0",1729106322717,0.015,67898.0,67897.0,0.31098867]
["bitfinex-derivatives","BTCF0:USTF0",1729106323507,0.015,67898.0,67897.0,0.41270825]
["bitfinex-derivatives","BTCF0:USTF0",1729106323712,0.07363,67911.0,67910.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729106323906,0.07363,67911.0,67910.0,0.45877981]
["bitfinex-derivatives","BTCF0:USTF0",1729106324624,0.07363,67911.0,67910.0,0.30877981]
["bitfinex-derivatives","BTCF0:USTF0",1729106324921,0.09363,67911.0,67910.0,0.31077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106325515,0.02,67911.0,67910.0,0.46077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106325717,0.006,67911.0,67910.0,0.45977981]
["bitfinex-derivatives","BTCF0:USTF0",1729106325912,0.02,67911.0,67910.0,0.46077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106327216,0.093629,67911.0,67910.0,0.31077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106327824,0.082629,67911.0,67910.0,0.31077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106328024,0.076629,67911.0,67910.0,0.31077981]
["bitfinex-derivatives","BTCF0:USTF0",1729106329918,0.076629,67911.0,67910.0,0.31046606]
["bitfinex-derivatives","BTCF0:USTF0",1729106330724,0.073629,67911.0,67910.0,0.30946606]
["bitfinex-derivatives","BTCF0:USTF0",1729106331014,0.085629,67911.0,67910.0,0.30946606]
["bitfinex-derivatives","BTCF0:USTF0",1729106331221,0.01643793,67915.0,67910.0,0.46046606]
["bitfinex-derivatives","BTCF0:USTF0",1729106331417,0.07582697,67922.0,67921.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729106331618,0.07361,67931.0,67930.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729106331921,0.07361,67931.0,67930.0,0.373607]
["bitfinex-derivatives","BTCF0:USTF0",1729106332122,0.08948105,67931.0,67930.0,0.373607]
["bitfinex-derivatives","BTCF0:USTF0",1729106332325,0.08948105,67931.0,67930.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729106332720,0.08948105,67931.0,67930.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729106332721,0.09048105,67931.0,67930.0,0.224607]
["bitfinex-derivatives","BTCF0:USTF0",1729106334330,0.09148105,67931.0,67930.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1729106336025,0.002,67931.0,67930.0,0.375607]
["bitfinex-derivatives","BTCF0:USTF0",1729106336240,0.073596,67942.0,67941.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729106336527,0.073596,67942.0,67941.0,0.223596]
["bitfinex-derivatives","BTCF0:USTF0",1729106337814,0.073596,67942.0,67941.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1729106338019,0.073596,67942.0,67941.0,0.225596]
["bitfinex-derivatives","BTCF0:USTF0",1729106338020,0.074596,67942.0,67941.0,0.225596]
["bitfinex-derivatives","BTCF0:USTF0",1729106338723,0.073596,67942.0,67941.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1729106338928,0.074596,67942.0,67941.0,0.225596]
["bitfinex-derivatives","BTCF0:USTF0",1729106340527,0.001,67942.0,67941.0,0.225596]
["bitfinex-derivatives","BTCF0:USTF0",1729106340724,0.074595,67942.0,67941.0,0.225596]
["bitfinex-derivatives","BTCF0:USTF0",1729106341421,0.074595,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106341625,0.170295,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106342925,0.320295,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106343429,0.073609,67929.0,67928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106343726,0.434409,67929.0,67928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106343917,0.434409,67929.0,67924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106344117,0.1807,67928.0,67921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106344322,0.073623,67918.0,67917.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729106344528,0.073623,67918.0,67917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106345629,0.073623,67918.0,67917.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106346023,0.073623,67918.0,67917.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1729106347625,0.076623,67918.0,67917.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1729106348428,0.076623,67918.0,67917.0,0.38308771]
["bitfinex-derivatives","BTCF0:USTF0",1729106348630,0.076623,67918.0,67917.0,0.29892601]
["bitfinex-derivatives","BTCF0:USTF0",1729106349330,0.076623,67918.0,67917.0,0.38311997]
["bitfinex-derivatives","BTCF0:USTF0",1729106349630,0.076623,67918.0,67917.0,0.30981596]
["bitfinex-derivatives","BTCF0:USTF0",1729106350124,0.076623,67918.0,67917.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1729106350325,0.076623,67918.0,67917.0,0.29887885]
["bitfinex-derivatives","BTCF0:USTF0",1729106350527,0.076623,67918.0,67917.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1729106350730,0.074623,67918.0,67917.0,0.224622]
["bitfinex-derivatives","BTCF0:USTF0",1729106351030,0.075623,67918.0,67917.0,0.29887885]
["bitfinex-derivatives","BTCF0:USTF0",1729106351217,0.075623,67918.0,67917.0,0.38319535]
["bitfinex-derivatives","BTCF0:USTF0",1729106351424,0.075623,67918.0,67917.0,0.3099385]
["bitfinex-derivatives","BTCF0:USTF0",1729106355731,0.434405,67933.0,67917.0,0.3099385]
["bitfinex-derivatives","BTCF0:USTF0",1729106355732,0.073616,67925.0,67924.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729106356035,0.073616,67925.0,67924.0,0.3079305]
["bitfinex-derivatives","BTCF0:USTF0",1729106357236,0.073616,67925.0,67924.0,0.6687305]
["bitfinex-derivatives","BTCF0:USTF0",1729106357633,0.07361,67930.0,67929.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729106357828,0.07361,67930.0,67929.0,0.4579235]
["bitfinex-derivatives","BTCF0:USTF0",1729106359038,0.07361,67930.0,67929.0,0.4599235]
["bitfinex-derivatives","BTCF0:USTF0",1729106360235,0.07361,67930.0,67929.0,0.2363165]
["bitfinex-derivatives","BTCF0:USTF0",1729106360437,0.43441,67930.0,67929.0,0.08621669]
["bitfinex-derivatives","BTCF0:USTF0",1729106360631,0.43441,67930.0,67929.0,0.06073721]
["bitfinex-derivatives","BTCF0:USTF0",1729106360826,1.03441,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106361025,0.43441,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106361534,0.07361,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106361838,0.43441,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106362043,0.07361,67930.0,67929.0,0.06074242]
["bitfinex-derivatives","BTCF0:USTF0",1729106362229,0.07361,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106368532,0.07361,67930.0,67929.0,0.0754215]
["bitfinex-derivatives","BTCF0:USTF0",1729106369139,0.07361,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106377145,0.07361,67930.0,67929.0,0.0754215]
["bitfinex-derivatives","BTCF0:USTF0",1729106380041,0.07361,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106381237,0.22361,67930.0,67928.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1729106381441,0.22361,67930.0,67919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106381442,0.073613,67926.0,67924.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1729106381646,0.073613,67926.0,67915.0,0.08806217]
["bitfinex-derivatives","BTCF0:USTF0",1729106381647,0.073615,67924.0,67923.0,0.2234215]
["bitfinex-derivatives","BTCF0:USTF0",1729106381949,0.073615,67924.0,67923.0,0.22354395]
["bitfinex-derivatives","BTCF0:USTF0",1729106382149,0.073615,67924.0,67923.0,0.30840073]
["bitfinex-derivatives","BTCF0:USTF0",1729106382644,0.073615,67924.0,67923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106382955,0.073615,67924.0,67923.0,0.20883107]
["bitfinex-derivatives","BTCF0:USTF0",1729106383250,0.073615,67924.0,67923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106384041,0.434415,67924.0,67923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106384447,0.435415,67924.0,67923.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106387452,0.45170442,67924.0,67923.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106389453,0.45170442,67924.0,67923.0,0.21083247]
["bitfinex-derivatives","BTCF0:USTF0",1729106390255,0.45170442,67924.0,67923.0,0.23681367]
["bitfinex-derivatives","BTCF0:USTF0",1729106395744,0.45170442,67924.0,67923.0,0.08681367]
["bitfinex-derivatives","BTCF0:USTF0",1729106395949,0.45170442,67924.0,67923.0,0.18681367]
["bitfinex-derivatives","BTCF0:USTF0",1729106405662,0.45170442,67924.0,67923.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106405860,0.45170442,67924.0,67923.0,0.18684818]
["bitfinex-derivatives","BTCF0:USTF0",1729106407773,0.45170442,67924.0,67923.0,0.26046418]
["bitfinex-derivatives","BTCF0:USTF0",1729106408668,0.45170442,67924.0,67923.0,0.18684818]
["bitfinex-derivatives","BTCF0:USTF0",1729106409965,0.45170442,67924.0,67923.0,0.08684818]
["bitfinex-derivatives","BTCF0:USTF0",1729106410263,0.55170442,67924.0,67923.0,0.08684818]
["bitfinex-derivatives","BTCF0:USTF0",1729106411466,0.45170442,67924.0,67923.0,0.08684818]
["bitfinex-derivatives","BTCF0:USTF0",1729106412869,0.07580951,67938.0,67923.0,1.14368]
["bitfinex-derivatives","BTCF0:USTF0",1729106413067,0.00220851,67938.0,67929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729106413370,0.09193068,67938.0,67937.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1729106413572,0.07580951,67938.0,67937.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1729106414271,0.07580951,67938.0,67937.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1729106414459,0.09222292,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106415266,0.09222292,67938.0,67937.0,0.08404702]
["bitfinex-derivatives","BTCF0:USTF0",1729106415466,0.01862192,67938.0,67937.0,0.17347984]
["bitfinex-derivatives","BTCF0:USTF0",1729106415761,0.01862192,67938.0,67935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106415967,0.073602,67936.0,67935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106416574,0.434402,67936.0,67935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106417172,0.434402,67936.0,67935.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106417863,0.434402,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106419570,0.073602,67936.0,67935.0,0.22547984]
["bitfinex-derivatives","BTCF0:USTF0",1729106419959,0.073602,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106420362,0.434402,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106422467,0.073602,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106422672,0.434402,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106424473,0.073602,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106425472,0.073602,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106425867,0.073602,67936.0,67935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106432585,1.265202,67936.0,67925.0,0.05872173]
["bitfinex-derivatives","BTCF0:USTF0",1729106432880,0.01862192,67938.0,67911.0,0.08825475]
["bitfinex-derivatives","BTCF0:USTF0",1729106432881,0.073614,67925.0,67924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106433876,0.073614,67925.0,67921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106434083,0.073617,67922.0,67921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106436586,0.075617,67922.0,67921.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106436981,0.077617,67922.0,67921.0,0.22547984]
["bitfinex-derivatives","BTCF0:USTF0",1729106437386,0.077617,67922.0,67921.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106439488,0.077617,67922.0,67921.0,0.22547984]
["bitfinex-derivatives","BTCF0:USTF0",1729106440381,0.077617,67922.0,67921.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106440779,0.438417,67922.0,67921.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106445880,0.438417,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106451090,0.077617,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106451285,0.438417,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106452897,0.077617,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106453098,0.438417,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106453791,0.077617,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106453985,0.438417,67922.0,67921.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106456312,0.438417,67922.0,67921.0,0.17547984]
["bitfinex-derivatives","BTCF0:USTF0",1729106457195,0.004,67922.0,67921.0,0.35965199]
["bitfinex-derivatives","BTCF0:USTF0",1729106457400,0.004,67922.0,67921.0,0.80870674]
["bitfinex-derivatives","BTCF0:USTF0",1729106457599,0.073608,67931.0,67922.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729106457900,0.073607,67934.0,67933.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729106458095,0.073607,67934.0,67933.0,0.25763899]
["bitfinex-derivatives","BTCF0:USTF0",1729106458793,0.073607,67934.0,67933.0,0.18403399]
["bitfinex-derivatives","BTCF0:USTF0",1729106459000,0.073607,67934.0,67933.0,0.17343795]
["bitfinex-derivatives","BTCF0:USTF0",1729106459806,0.073607,67934.0,67933.0,0.17443795]
["bitfinex-derivatives","BTCF0:USTF0",1729106460000,0.073607,67934.0,67933.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729106460298,0.073607,67934.0,67933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106460507,0.08942609,67934.0,67933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106461101,0.08942609,67934.0,67933.0,0.17543795]
["bitfinex-derivatives","BTCF0:USTF0",1729106461397,0.18942609,67934.0,67933.0,0.17543795]
["bitfinex-derivatives","BTCF0:USTF0",1729106461595,0.18942609,67934.0,67933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106462007,0.08942609,67934.0,67933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106462494,0.08942609,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106462495,0.18942609,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106463592,0.073607,67931.0,67930.0,0.07343795]
["bitfinex-derivatives","BTCF0:USTF0",1729106463809,0.073609,67929.0,67928.0,0.07343795]
["bitfinex-derivatives","BTCF0:USTF0",1729106463996,0.073611,67928.0,67926.0,0.07343795]
["bitfinex-derivatives","BTCF0:USTF0",1729106464292,0.073611,67928.0,67920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729106464293,0.073614,67925.0,67924.0,0.07348271]
["bitfinex-derivatives","BTCF0:USTF0",1729106464599,0.073615,67924.0,67923.0,0.07348271]
["bitfinex-derivatives","BTCF0:USTF0",1729106464995,0.073615,67924.0,67923.0,0.1576431]
["bitfinex-derivatives","BTCF0:USTF0",1729106465190,0.073615,67924.0,67923.0,0.2576431]
["bitfinex-derivatives","BTCF0:USTF0",1729106465503,0.073615,67924.0,67923.0,0.18416039]
["bitfinex-derivatives","BTCF0:USTF0",1729106466501,0.073615,67924.0,67923.0,0.18516039]
["bitfinex-derivatives","BTCF0:USTF0",1729106466896,0.073615,67924.0,67923.0,0.25966733]
["bitfinex-derivatives","BTCF0:USTF0",1729106467305,0.073615,67924.0,67923.0,0.18616039]
["bitfinex-derivatives","BTCF0:USTF0",1729106467499,0.073616,67923.0,67922.0,0.03306029]
["bitfinex-derivatives","BTCF0:USTF0",1729106467699,0.073619,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106468004,0.434419,67920.0,67919.0,0.18466769]
["bitfinex-derivatives","BTCF0:USTF0",1729106468507,0.534419,67920.0,67919.0,0.08466769]
["bitfinex-derivatives","BTCF0:USTF0",1729106468903,1.50248,67920.0,67911.0,0.08812399]
["bitfinex-derivatives","BTCF0:USTF0",1729106469105,0.07363,67910.0,67904.0,0.08812399]
["bitfinex-derivatives","BTCF0:USTF0",1729106469300,0.07363,67910.0,67900.0,0.08812399]
["bitfinex-derivatives","BTCF0:USTF0",1729106469301,0.07364,67901.0,67900.0,0.08812399]
["bitfinex-derivatives","BTCF0:USTF0",1729106469503,0.1,67901.0,67895.0,0.54892399]
["bitfinex-derivatives","BTCF0:USTF0",1729106469800,0.073645,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106470006,0.07365,67892.0,67891.0,0.08819055]
["bitfinex-derivatives","BTCF0:USTF0",1729106470203,0.07365,67892.0,67891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106470805,0.07365,67892.0,67890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729106471010,0.5108,67896.0,67888.0,0.31184455]
["bitfinex-derivatives","BTCF0:USTF0",1729106471011,0.073653,67889.0,67888.0,0.31184455]
["bitfinex-derivatives","BTCF0:USTF0",1729106471604,0.073653,67889.0,67888.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1729106473107,0.077653,67889.0,67888.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1729106473313,0.227653,67889.0,67886.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1729106473613,0.073655,67887.0,67886.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1729106475714,0.073655,67887.0,67886.0,0.0032093]
["bitfinex-derivatives","BTCF0:USTF0",1729106476216,0.075655,67887.0,67886.0,0.0032093]
["bitfinex-derivatives","BTCF0:USTF0",1729106477109,0.075655,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106483013,0.075655,67887.0,67886.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729106485811,0.002,67887.0,67886.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729106486115,0.002,67887.0,67886.0,0.585456]
["bitfinex-derivatives","BTCF0:USTF0",1729106486312,0.002,67887.0,67886.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729106488112,0.002,67887.0,67886.0,0.49411402]
["bitfinex-derivatives","BTCF0:USTF0",1729106488313,0.075655,67887.0,67886.0,0.49411402]
["bitfinex-derivatives","BTCF0:USTF0",1729106488513,0.002,67887.0,67886.0,0.49411402]
["bitfinex-derivatives","BTCF0:USTF0",1729106489114,0.075655,67887.0,67886.0,0.49411402]
["bitfinex-derivatives","BTCF0:USTF0",1729106489718,0.002,67887.0,67886.0,0.49411402]
["bitfinex-derivatives","BTCF0:USTF0",1729106490323,0.002,67887.0,67886.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729106495533,0.002,67887.0,67886.0,0.52041636]
["bitfinex-derivatives","BTCF0:USTF0",1729106498224,0.002,67887.0,67886.0,0.15961636]
["bitfinex-derivatives","BTCF0:USTF0",1729106498726,0.002,67887.0,67886.0,0.26116831]
["bitfinex-derivatives","BTCF0:USTF0",1729106499823,0.075655,67887.0,67886.0,0.26116831]
["bitfinex-derivatives","BTCF0:USTF0",1729106500825,0.075655,67887.0,67886.0,0.15961636]
["bitfinex-derivatives","BTCF0:USTF0",1729106501522,0.075655,67887.0,67886.0,0.26123424]
["bitfinex-derivatives","BTCF0:USTF0",1729106501726,0.075655,67887.0,67886.0,0.15961636]
["bitfinex-derivatives","BTCF0:USTF0",1729106502028,0.586455,67887.0,67886.0,0.08596036]
["bitfinex-derivatives","BTCF0:USTF0",1729106502827,0.586455,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106503021,0.073658,67884.0,67883.0,0.07357473]
["bitfinex-derivatives","BTCF0:USTF0",1729106503223,0.073659,67883.0,67882.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106503435,0.15,67883.0,67880.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106503729,0.3608,67886.0,67876.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106503730,0.073666,67877.0,67876.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106504031,0.173666,67877.0,67876.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106504430,0.173666,67877.0,67872.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1729106504431,0.1,67877.0,67874.0,0.05886681]
["bitfinex-derivatives","BTCF0:USTF0",1729106504725,0.07367,67873.0,67872.0,0.06107627]
["bitfinex-derivatives","BTCF0:USTF0",1729106504925,0.43447,67873.0,67872.0,0.06107627]
["bitfinex-derivatives","BTCF0:USTF0",1729106505228,0.43447,67873.0,67872.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1729106505430,0.43447,67873.0,67872.0,0.06102594]
["bitfinex-derivatives","BTCF0:USTF0",1729106505630,0.43447,67873.0,67872.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1729106505828,0.58447,67873.0,67872.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1729106506225,0.59847,67873.0,67872.0,0.06202594]
["bitfinex-derivatives","BTCF0:USTF0",1729106506630,0.59847,67873.0,67872.0,0.00320946]
["bitfinex-derivatives","BTCF0:USTF0",1729106508428,0.60247,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106509635,0.46849212,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106510729,0.46849212,67873.0,67872.0,0.06302594]
["bitfinex-derivatives","BTCF0:USTF0",1729106511229,0.46849212,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106511423,0.46849212,67873.0,67872.0,0.06291872]
["bitfinex-derivatives","BTCF0:USTF0",1729106513628,0.46849212,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106514331,0.46849212,67873.0,67872.0,0.06291872]
["bitfinex-derivatives","BTCF0:USTF0",1729106514530,0.46849212,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106514936,0.61849212,67873.0,67872.0,0.00420946]
["bitfinex-derivatives","BTCF0:USTF0",1729106515934,0.61849212,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106516230,0.46849212,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106516442,0.46849212,67873.0,67872.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106516825,0.46849212,67873.0,67872.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1729106516826,0.03402212,67873.0,67872.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1729106517030,0.018,67873.0,67872.0,0.225671]
["bitfinex-derivatives","BTCF0:USTF0",1729106517433,0.018,67873.0,67872.0,0.586471]
["bitfinex-derivatives","BTCF0:USTF0",1729106518037,0.018,67873.0,67872.0,0.67225074]
["bitfinex-derivatives","BTCF0:USTF0",1729106518744,0.018,67873.0,67872.0,0.76026024]
["bitfinex-derivatives","BTCF0:USTF0",1729106518944,0.018,67873.0,67872.0,0.67225074]
["bitfinex-derivatives","BTCF0:USTF0",1729106519845,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106520744,0.018,67873.0,67872.0,0.79155698]
["bitfinex-derivatives","BTCF0:USTF0",1729106520935,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106522245,0.018,67873.0,67872.0,0.79158359]
["bitfinex-derivatives","BTCF0:USTF0",1729106522445,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106522640,0.018,67873.0,67872.0,0.79158359]
["bitfinex-derivatives","BTCF0:USTF0",1729106523545,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106523854,0.018,67873.0,67872.0,0.79160779]
["bitfinex-derivatives","BTCF0:USTF0",1729106524235,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106524431,0.018,67873.0,67872.0,0.79160762]
["bitfinex-derivatives","BTCF0:USTF0",1729106524637,0.018,67873.0,67872.0,0.70355074]
["bitfinex-derivatives","BTCF0:USTF0",1729106525040,0.018,67873.0,67872.0,1.89555074]
["bitfinex-derivatives","BTCF0:USTF0",1729106525343,0.223641,67900.0,67872.0,1.89555074]
["bitfinex-derivatives","BTCF0:USTF0",1729106525344,0.3608,67907.0,67889.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729106525650,0.09184243,67901.0,67900.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729106525833,0.07584989,67901.0,67900.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729106526036,0.07584989,67901.0,67900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106526237,0.07584989,67901.0,67891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729106526238,0.22584989,67901.0,67892.0,0.08805203]
["bitfinex-derivatives","BTCF0:USTF0",1729106526446,0.22584989,67901.0,67885.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729106526447,0.15,67894.0,67888.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1729106526640,0.073652,67890.0,67889.0,0.08513697]
["bitfinex-derivatives","BTCF0:USTF0",1729106527042,0.073653,67889.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729106527348,0.073653,67889.0,67888.0,0.15900656]
["bitfinex-derivatives","BTCF0:USTF0",1729106528146,0.073653,67889.0,67888.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729106528653,0.073653,67889.0,67888.0,0.16004783]
["bitfinex-derivatives","BTCF0:USTF0",1729106528838,0.073653,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106529345,0.073653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106529942,0.073653,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106530242,0.073653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106530448,0.074653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106532141,0.074653,67889.0,67888.0,0.08743301]
["bitfinex-derivatives","BTCF0:USTF0",1729106532338,0.074653,67889.0,67888.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729106533042,0.074653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106533941,0.074653,67889.0,67888.0,0.225654]
["bitfinex-derivatives","BTCF0:USTF0",1729106535145,0.074653,67889.0,67888.0,0.31085885]
["bitfinex-derivatives","BTCF0:USTF0",1729106538358,0.074653,67889.0,67888.0,0.67165885]
["bitfinex-derivatives","BTCF0:USTF0",1729106540944,0.074653,67889.0,67888.0,0.586454]
["bitfinex-derivatives","BTCF0:USTF0",1729106544550,0.074653,67889.0,67888.0,0.74512539]
["bitfinex-derivatives","BTCF0:USTF0",1729106545559,0.074653,67889.0,67888.0,0.67177273]
["bitfinex-derivatives","BTCF0:USTF0",1729106547157,0.074653,67889.0,67888.0,0.59811873]
["bitfinex-derivatives","BTCF0:USTF0",1729106547452,0.074653,67889.0,67888.0,0.31083361]
["bitfinex-derivatives","BTCF0:USTF0",1729106547660,0.074653,67889.0,67888.0,0.31120456]
["bitfinex-derivatives","BTCF0:USTF0",1729106548260,0.074653,67889.0,67888.0,0.39925659]
["bitfinex-derivatives","BTCF0:USTF0",1729106548657,0.074653,67889.0,67888.0,0.67200456]
["bitfinex-derivatives","BTCF0:USTF0",1729106550959,0.074653,67889.0,67888.0,0.31120456]
["bitfinex-derivatives","BTCF0:USTF0",1729106551153,0.074653,67889.0,67888.0,0.67200456]
["bitfinex-derivatives","BTCF0:USTF0",1729106551358,0.074653,67889.0,67888.0,0.31120456]
["bitfinex-derivatives","BTCF0:USTF0",1729106551558,0.074653,67889.0,67888.0,0.67200456]
["bitfinex-derivatives","BTCF0:USTF0",1729106551763,0.074653,67889.0,67888.0,0.77368523]
["bitfinex-derivatives","BTCF0:USTF0",1729106551963,0.074653,67889.0,67888.0,0.41288523]
["bitfinex-derivatives","BTCF0:USTF0",1729106552159,0.074653,67889.0,67888.0,0.77368523]
["bitfinex-derivatives","BTCF0:USTF0",1729106552460,0.074653,67889.0,67888.0,0.67200456]
["bitfinex-derivatives","BTCF0:USTF0",1729106552662,0.074653,67889.0,67888.0,0.77372208]
["bitfinex-derivatives","BTCF0:USTF0",1729106555465,0.074653,67889.0,67888.0,0.67185223]
["bitfinex-derivatives","BTCF0:USTF0",1729106555664,0.074653,67889.0,67888.0,0.77365832]
["bitfinex-derivatives","BTCF0:USTF0",1729106555865,0.074653,67889.0,67888.0,0.41285832]
["bitfinex-derivatives","BTCF0:USTF0",1729106556061,0.074653,67889.0,67888.0,0.67185223]
["bitfinex-derivatives","BTCF0:USTF0",1729106556860,0.074653,67889.0,67888.0,0.23739823]
["bitfinex-derivatives","BTCF0:USTF0",1729106557065,0.074653,67889.0,67888.0,0.31094987]
["bitfinex-derivatives","BTCF0:USTF0",1729106557272,0.224653,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106557572,0.074653,67889.0,67888.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106557766,0.074653,67889.0,67888.0,0.225654]
["bitfinex-derivatives","BTCF0:USTF0",1729106558172,0.074653,67889.0,67888.0,0.29920564]
["bitfinex-derivatives","BTCF0:USTF0",1729106558370,0.074653,67889.0,67888.0,0.38473952]
["bitfinex-derivatives","BTCF0:USTF0",1729106558672,0.074653,67889.0,67888.0,0.31118788]
["bitfinex-derivatives","BTCF0:USTF0",1729106558874,0.074653,67889.0,67888.0,0.38474127]
["bitfinex-derivatives","BTCF0:USTF0",1729106559773,0.074653,67889.0,67888.0,0.31118788]
["bitfinex-derivatives","BTCF0:USTF0",1729106560276,0.074653,67889.0,67888.0,0.225654]
["bitfinex-derivatives","BTCF0:USTF0",1729106560475,0.074653,67889.0,67888.0,0.29921105]
["bitfinex-derivatives","BTCF0:USTF0",1729106561070,0.074653,67889.0,67888.0,0.225654]
["bitfinex-derivatives","BTCF0:USTF0",1729106561775,0.074653,67889.0,67888.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1729106562664,0.074653,67889.0,67888.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729106563074,0.074653,67889.0,67888.0,0.27599485]
["bitfinex-derivatives","BTCF0:USTF0",1729106563379,0.074653,67889.0,67888.0,0.17600265]
["bitfinex-derivatives","BTCF0:USTF0",1729106563672,0.074653,67889.0,67888.0,0.08773933]
["bitfinex-derivatives","BTCF0:USTF0",1729106566578,0.074653,67889.0,67888.0,0.23773933]
["bitfinex-derivatives","BTCF0:USTF0",1729106566876,0.074653,67889.0,67888.0,0.31139333]
["bitfinex-derivatives","BTCF0:USTF0",1729106567667,0.074653,67889.0,67888.0,0.41330095]
["bitfinex-derivatives","BTCF0:USTF0",1729106568975,0.074653,67889.0,67888.0,0.77410095]
["bitfinex-derivatives","BTCF0:USTF0",1729106568976,0.001,67889.0,67888.0,0.77410095]
["bitfinex-derivatives","BTCF0:USTF0",1729106570270,0.074653,67889.0,67888.0,0.77380504]
["bitfinex-derivatives","BTCF0:USTF0",1729106571079,0.074653,67889.0,67888.0,0.67192586]
["bitfinex-derivatives","BTCF0:USTF0",1729106575774,0.224653,67889.0,67888.0,0.07554796]
["bitfinex-derivatives","BTCF0:USTF0",1729106575974,0.5118,67889.0,67879.0,0.08824721]
["bitfinex-derivatives","BTCF0:USTF0",1729106576179,0.073665,67878.0,67877.0,0.08824721]
["bitfinex-derivatives","BTCF0:USTF0",1729106576391,0.073665,67878.0,67877.0,0.32347449]
["bitfinex-derivatives","BTCF0:USTF0",1729106576574,0.073665,67878.0,67877.0,0.23522728]
["bitfinex-derivatives","BTCF0:USTF0",1729106576881,0.073665,67878.0,67877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106577275,0.073665,67878.0,67877.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729106578283,0.073665,67878.0,67877.0,0.39830175]
["bitfinex-derivatives","BTCF0:USTF0",1729106579482,0.073665,67878.0,67877.0,0.31005454]
["bitfinex-derivatives","BTCF0:USTF0",1729106579984,0.075665,67878.0,67877.0,0.31105454]
["bitfinex-derivatives","BTCF0:USTF0",1729106580288,0.075665,67878.0,67877.0,0.23738854]
["bitfinex-derivatives","BTCF0:USTF0",1729106580289,0.09171211,67878.0,67877.0,0.23738854]
["bitfinex-derivatives","BTCF0:USTF0",1729106580683,0.09371211,67878.0,67877.0,0.23838854]
["bitfinex-derivatives","BTCF0:USTF0",1729106582072,0.09371211,67878.0,67877.0,0.31205454]
["bitfinex-derivatives","BTCF0:USTF0",1729106583487,0.09371211,67878.0,67877.0,0.31202379]
["bitfinex-derivatives","BTCF0:USTF0",1729106583676,0.09371211,67878.0,67877.0,0.23835779]
["bitfinex-derivatives","BTCF0:USTF0",1729106583895,0.09371211,67878.0,67877.0,0.31202379]
["bitfinex-derivatives","BTCF0:USTF0",1729106585187,0.3608,67889.0,67877.0,1.34915779]
["bitfinex-derivatives","BTCF0:USTF0",1729106585394,0.073656,67887.0,67886.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729106585690,0.073656,67887.0,67886.0,0.31001179]
["bitfinex-derivatives","BTCF0:USTF0",1729106587887,0.073656,67887.0,67886.0,0.31101179]
["bitfinex-derivatives","BTCF0:USTF0",1729106588082,0.075656,67887.0,67886.0,0.3992302]
["bitfinex-derivatives","BTCF0:USTF0",1729106588282,0.075656,67887.0,67886.0,0.39876018]
["bitfinex-derivatives","BTCF0:USTF0",1729106588893,0.075656,67887.0,67886.0,0.39976018]
["bitfinex-derivatives","BTCF0:USTF0",1729106592596,0.075656,67887.0,67886.0,0.31154177]
["bitfinex-derivatives","BTCF0:USTF0",1729106595498,0.075656,67887.0,67886.0,0.39976018]
["bitfinex-derivatives","BTCF0:USTF0",1729106595698,0.434442,67900.0,67886.0,0.44662538]
["bitfinex-derivatives","BTCF0:USTF0",1729106595909,0.434441,67900.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106596401,0.073643,67898.0,67897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106596700,0.073643,67898.0,67897.0,0.08550584]
["bitfinex-derivatives","BTCF0:USTF0",1729106596993,0.823643,67898.0,67887.0,0.23815019]
["bitfinex-derivatives","BTCF0:USTF0",1729106597188,0.073653,67889.0,67888.0,0.08571887]
["bitfinex-derivatives","BTCF0:USTF0",1729106598401,0.073653,67889.0,67888.0,0.15937287]
["bitfinex-derivatives","BTCF0:USTF0",1729106598592,0.073653,67889.0,67888.0,0.16037287]
["bitfinex-derivatives","BTCF0:USTF0",1729106598913,0.073648,67895.0,67894.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729106599108,0.073648,67895.0,67894.0,0.15936587]
["bitfinex-derivatives","BTCF0:USTF0",1729106600291,0.073648,67895.0,67894.0,0.08571887]
["bitfinex-derivatives","BTCF0:USTF0",1729106600493,0.073648,67895.0,67894.0,0.08671887]
["bitfinex-derivatives","BTCF0:USTF0",1729106601900,0.073648,67895.0,67894.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106602200,0.073648,67895.0,67894.0,0.23760229]
["bitfinex-derivatives","BTCF0:USTF0",1729106605005,0.073648,67895.0,67894.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106606002,0.073648,67895.0,67894.0,0.22541442]
["bitfinex-derivatives","BTCF0:USTF0",1729106607707,0.073648,67895.0,67894.0,0.23769364]
["bitfinex-derivatives","BTCF0:USTF0",1729106608210,0.073648,67895.0,67894.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106611606,0.073648,67895.0,67894.0,0.21074708]
["bitfinex-derivatives","BTCF0:USTF0",1729106611907,0.073648,67895.0,67894.0,0.06074708]
["bitfinex-derivatives","BTCF0:USTF0",1729106612108,0.073648,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106612307,0.073648,67895.0,67894.0,0.06074708]
["bitfinex-derivatives","BTCF0:USTF0",1729106613404,0.073648,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106615209,0.434448,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106616305,0.434448,67895.0,67893.0,0.07159115]
["bitfinex-derivatives","BTCF0:USTF0",1729106616306,1.40268,67895.0,67893.0,0.07159115]
["bitfinex-derivatives","BTCF0:USTF0",1729106616506,0.073651,67891.0,67873.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1729106616707,1.01518,67894.0,67873.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729106616708,0.073669,67874.0,67873.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729106616902,0.073669,67874.0,67873.0,0.10311717]
["bitfinex-derivatives","BTCF0:USTF0",1729106617102,0.3608,67875.0,67872.0,0.07587989]
["bitfinex-derivatives","BTCF0:USTF0",1729106617312,0.07367,67873.0,67872.0,0.07587989]
["bitfinex-derivatives","BTCF0:USTF0",1729106617613,0.07367,67873.0,67872.0,0.22587989]
["bitfinex-derivatives","BTCF0:USTF0",1729106617813,0.3608,67881.0,67872.0,0.15220989]
["bitfinex-derivatives","BTCF0:USTF0",1729106618007,0.073661,67881.0,67880.0,0.223661]
["bitfinex-derivatives","BTCF0:USTF0",1729106619505,0.074661,67881.0,67880.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1729106619908,0.074661,67881.0,67880.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106620301,0.074661,67881.0,67880.0,0.225655]
["bitfinex-derivatives","BTCF0:USTF0",1729106623018,0.0163632,67886.0,67880.0,0.736455]
["bitfinex-derivatives","BTCF0:USTF0",1729106623206,0.073646,67889.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106623412,0.073646,67889.0,67888.0,0.223647]
["bitfinex-derivatives","BTCF0:USTF0",1729106623613,0.073642,67892.0,67891.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729106623917,0.073642,67892.0,67891.0,0.584441]
["bitfinex-derivatives","BTCF0:USTF0",1729106624309,0.073642,67892.0,67891.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729106625117,0.073642,67892.0,67891.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1729106625818,0.073642,67892.0,67891.0,0.585443]
["bitfinex-derivatives","BTCF0:USTF0",1729106626405,0.073642,67892.0,67891.0,0.586443]
["bitfinex-derivatives","BTCF0:USTF0",1729106628717,0.073642,67892.0,67891.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729106629417,0.073642,67892.0,67891.0,0.586443]
["bitfinex-derivatives","BTCF0:USTF0",1729106631210,0.073642,67892.0,67891.0,0.67026413]
["bitfinex-derivatives","BTCF0:USTF0",1729106634213,0.073642,67892.0,67891.0,0.59662113]
["bitfinex-derivatives","BTCF0:USTF0",1729106638220,0.073642,67892.0,67891.0,0.23582113]
["bitfinex-derivatives","BTCF0:USTF0",1729106638425,0.073642,67892.0,67891.0,0.59662113]
["bitfinex-derivatives","BTCF0:USTF0",1729106641033,0.223642,67892.0,67891.0,0.08582113]
["bitfinex-derivatives","BTCF0:USTF0",1729106641323,0.073642,67892.0,67891.0,0.08582113]
["bitfinex-derivatives","BTCF0:USTF0",1729106641524,0.073642,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106641730,0.073642,67892.0,67891.0,0.08602833]
["bitfinex-derivatives","BTCF0:USTF0",1729106641927,0.073642,67892.0,67891.0,0.15967133]
["bitfinex-derivatives","BTCF0:USTF0",1729106643938,0.073642,67892.0,67891.0,0.30967133]
["bitfinex-derivatives","BTCF0:USTF0",1729106644825,0.073642,67892.0,67891.0,0.23602833]
["bitfinex-derivatives","BTCF0:USTF0",1729106646328,0.073642,67892.0,67891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106648324,0.073642,67892.0,67891.0,0.21070237]
["bitfinex-derivatives","BTCF0:USTF0",1729106649029,0.073642,67892.0,67891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106653442,0.073642,67892.0,67891.0,0.32411396]
["bitfinex-derivatives","BTCF0:USTF0",1729106654240,0.073642,67892.0,67891.0,0.17411396]
["bitfinex-derivatives","BTCF0:USTF0",1729106654740,0.073642,67892.0,67891.0,0.08605096]
["bitfinex-derivatives","BTCF0:USTF0",1729106655231,0.073642,67892.0,67891.0,0.23605096]
["bitfinex-derivatives","BTCF0:USTF0",1729106655627,0.073642,67892.0,67891.0,0.32411396]
["bitfinex-derivatives","BTCF0:USTF0",1729106656332,0.073642,67892.0,67891.0,0.23605096]
["bitfinex-derivatives","BTCF0:USTF0",1729106660134,0.01708244,67895.0,67891.0,0.68491396]
["bitfinex-derivatives","BTCF0:USTF0",1729106660335,0.01708244,67895.0,67894.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1729106660336,0.07364,67895.0,67894.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1729106660537,0.07364,67895.0,67894.0,0.3073987]
["bitfinex-derivatives","BTCF0:USTF0",1729106661648,0.07364,67895.0,67894.0,0.38091114]
["bitfinex-derivatives","BTCF0:USTF0",1729106661840,0.07364,67895.0,67894.0,0.30727114]
["bitfinex-derivatives","BTCF0:USTF0",1729106662046,0.07364,67895.0,67894.0,0.30827114]
["bitfinex-derivatives","BTCF0:USTF0",1729106662343,0.07364,67895.0,67894.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106662546,0.07364,67895.0,67894.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106664450,0.07364,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106668551,0.07364,67895.0,67894.0,0.17409861]
["bitfinex-derivatives","BTCF0:USTF0",1729106669352,0.07364,67895.0,67894.0,0.32409861]
["bitfinex-derivatives","BTCF0:USTF0",1729106670154,0.07364,67895.0,67894.0,0.32412326]
["bitfinex-derivatives","BTCF0:USTF0",1729106670452,0.07364,67895.0,67894.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106672858,0.07364,67895.0,67894.0,0.23588112]
["bitfinex-derivatives","BTCF0:USTF0",1729106673359,0.07364,67895.0,67894.0,0.3241589]
["bitfinex-derivatives","BTCF0:USTF0",1729106673657,0.07364,67895.0,67894.0,0.23588112]
["bitfinex-derivatives","BTCF0:USTF0",1729106674649,0.07364,67895.0,67894.0,0.3241589]
["bitfinex-derivatives","BTCF0:USTF0",1729106675051,0.07364,67895.0,67894.0,0.30952112]
["bitfinex-derivatives","BTCF0:USTF0",1729106675252,0.07364,67895.0,67894.0,0.23588112]
["bitfinex-derivatives","BTCF0:USTF0",1729106675753,0.07364,67895.0,67894.0,0.23591575]
["bitfinex-derivatives","BTCF0:USTF0",1729106676656,0.07364,67895.0,67894.0,0.32419353]
["bitfinex-derivatives","BTCF0:USTF0",1729106680760,0.07364,67895.0,67894.0,0.32422245]
["bitfinex-derivatives","BTCF0:USTF0",1729106681554,0.07364,67895.0,67894.0,0.23594467]
["bitfinex-derivatives","BTCF0:USTF0",1729106681763,0.07364,67895.0,67894.0,0.08594467]
["bitfinex-derivatives","BTCF0:USTF0",1729106682265,0.22364,67895.0,67894.0,0.04593945]
["bitfinex-derivatives","BTCF0:USTF0",1729106682456,0.073642,67892.0,67889.0,0.08827778]
["bitfinex-derivatives","BTCF0:USTF0",1729106682652,0.15,67890.0,67887.0,0.08827778]
["bitfinex-derivatives","BTCF0:USTF0",1729106682857,0.073647,67888.0,67887.0,0.08827778]
["bitfinex-derivatives","BTCF0:USTF0",1729106683053,0.073648,67887.0,67885.0,0.08827778]
["bitfinex-derivatives","BTCF0:USTF0",1729106683258,0.073652,67883.0,67882.0,0.08827778]
["bitfinex-derivatives","BTCF0:USTF0",1729106683563,0.073655,67880.0,67879.0,0.07355581]
["bitfinex-derivatives","BTCF0:USTF0",1729106683765,0.15,67880.0,67876.0,0.43656563]
["bitfinex-derivatives","BTCF0:USTF0",1729106683964,0.1824,67880.0,67876.0,0.36300982]
["bitfinex-derivatives","BTCF0:USTF0",1729106684262,0.073658,67877.0,67876.0,0.36300982]
["bitfinex-derivatives","BTCF0:USTF0",1729106685065,0.073658,67877.0,67876.0,0.36400982]
["bitfinex-derivatives","BTCF0:USTF0",1729106685266,0.073658,67877.0,67876.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1729106686466,0.073658,67877.0,67876.0,0.15320982]
["bitfinex-derivatives","BTCF0:USTF0",1729106686660,0.073658,67877.0,67876.0,0.21101002]
["bitfinex-derivatives","BTCF0:USTF0",1729106686859,0.076658,67877.0,67876.0,0.21301002]
["bitfinex-derivatives","BTCF0:USTF0",1729106687269,0.076658,67877.0,67876.0,0.15420982]
["bitfinex-derivatives","BTCF0:USTF0",1729106690661,0.076658,67877.0,67876.0,0.00420982]
["bitfinex-derivatives","BTCF0:USTF0",1729106691262,0.076658,67877.0,67876.0,0.15420982]
["bitfinex-derivatives","BTCF0:USTF0",1729106698570,0.076658,67877.0,67876.0,0.19824803]
["bitfinex-derivatives","BTCF0:USTF0",1729106699172,0.076658,67877.0,67876.0,0.22786982]
["bitfinex-derivatives","BTCF0:USTF0",1729106700575,0.076658,67877.0,67876.0,0.15420982]
["bitfinex-derivatives","BTCF0:USTF0",1729106703773,0.076658,67877.0,67876.0,0.10420982]
["bitfinex-derivatives","BTCF0:USTF0",1729106704373,0.076658,67877.0,67876.0,0.16292743]
["bitfinex-derivatives","BTCF0:USTF0",1729106705675,0.076658,67877.0,67876.0,0.18890018]
["bitfinex-derivatives","BTCF0:USTF0",1729106707676,0.176658,67877.0,67876.0,0.08890018]
["bitfinex-derivatives","BTCF0:USTF0",1729106708085,0.176658,67877.0,67876.0,0.16233529]
["bitfinex-derivatives","BTCF0:USTF0",1729106708478,0.176658,67877.0,67876.0,0.08890018]
["bitfinex-derivatives","BTCF0:USTF0",1729106709088,0.176658,67877.0,67876.0,0.16256018]
["bitfinex-derivatives","BTCF0:USTF0",1729106709089,0.076658,67877.0,67876.0,0.16256018]
["bitfinex-derivatives","BTCF0:USTF0",1729106709384,0.003,67877.0,67876.0,0.26256018]
["bitfinex-derivatives","BTCF0:USTF0",1729106709583,0.09102597,67883.0,67882.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729106709880,0.09102597,67883.0,67882.0,0.35834336]
["bitfinex-derivatives","BTCF0:USTF0",1729106710093,0.09102597,67883.0,67882.0,0.44646954]
["bitfinex-derivatives","BTCF0:USTF0",1729106710477,0.09102597,67883.0,67882.0,0.35834336]
["bitfinex-derivatives","BTCF0:USTF0",1729106710881,0.09202597,67883.0,67882.0,0.26034336]
["bitfinex-derivatives","BTCF0:USTF0",1729106711885,0.09202597,67883.0,67882.0,0.31034336]
["bitfinex-derivatives","BTCF0:USTF0",1729106712475,0.09202597,67883.0,67882.0,0.41105711]
["bitfinex-derivatives","BTCF0:USTF0",1729106712675,0.09202597,67883.0,67882.0,0.08669036]
["bitfinex-derivatives","BTCF0:USTF0",1729106712874,0.24202597,67883.0,67882.0,0.17491924]
["bitfinex-derivatives","BTCF0:USTF0",1729106713081,0.24202597,67883.0,67882.0,0.08669036]
["bitfinex-derivatives","BTCF0:USTF0",1729106717085,0.09202597,67883.0,67882.0,0.08669036]
["bitfinex-derivatives","BTCF0:USTF0",1729106717483,0.073653,67882.0,67874.0,0.03832888]
["bitfinex-derivatives","BTCF0:USTF0",1729106717781,0.073653,67882.0,67866.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1729106717782,0.073669,67867.0,67866.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1729106717989,0.223669,67867.0,67866.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1729106719981,0.223669,67867.0,67866.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1729106720590,0.223669,67867.0,67866.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1729106720990,1.265709,67867.0,67863.0,0.05882561]
["bitfinex-derivatives","BTCF0:USTF0",1729106721196,1.265709,67867.0,67852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729106721197,0.073685,67853.0,67852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729106721495,0.584485,67853.0,67852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729106722991,0.434485,67853.0,67852.0,0.136486]
["bitfinex-derivatives","BTCF0:USTF0",1729106723697,0.440485,67853.0,67852.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1729106724294,0.440485,67853.0,67852.0,0.140486]
["bitfinex-derivatives","BTCF0:USTF0",1729106724887,0.440485,67853.0,67852.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1729106725084,0.440485,67853.0,67852.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1729106725984,0.079685,67853.0,67852.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1729106726183,0.09709658,67853.0,67852.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1729106726396,0.3608,67858.0,67852.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1729106726397,0.3608,67858.0,67852.0,0.288486]
["bitfinex-derivatives","BTCF0:USTF0",1729106726589,0.073678,67860.0,67859.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729106726790,0.15,67870.0,67859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106727002,0.15,67870.0,67863.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729106727003,0.073674,67864.0,67863.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1729106727686,0.073669,67867.0,67866.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729106727887,0.073669,67867.0,67866.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1729106728498,0.09089125,67873.0,67872.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729106728701,0.09089125,67873.0,67872.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729106730296,0.09289125,67873.0,67872.0,0.224664]
["bitfinex-derivatives","BTCF0:USTF0",1729106730505,0.09289125,67873.0,67872.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106731203,0.09289125,67873.0,67872.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106731797,0.09289125,67873.0,67872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729106732489,0.073673,67864.0,67858.0,0.36301023]
["bitfinex-derivatives","BTCF0:USTF0",1729106732695,0.073678,67859.0,67858.0,0.36301023]
["bitfinex-derivatives","BTCF0:USTF0",1729106733295,0.434478,67859.0,67858.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1729106733706,0.073691,67847.0,67846.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729106733903,0.073691,67847.0,67846.0,0.66901639]
["bitfinex-derivatives","BTCF0:USTF0",1729106734597,0.008,67859.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106734801,0.008,67859.0,67858.0,0.224679]
["bitfinex-derivatives","BTCF0:USTF0",1729106735000,0.073673,67864.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729106735208,0.073673,67864.0,67863.0,0.223673]
["bitfinex-derivatives","BTCF0:USTF0",1729106735906,0.073673,67864.0,67863.0,0.66865089]
["bitfinex-derivatives","BTCF0:USTF0",1729106736904,0.00221081,67865.0,67863.0,0.66865089]
["bitfinex-derivatives","BTCF0:USTF0",1729106737099,0.07367,67867.0,67864.0,0.52589883]
["bitfinex-derivatives","BTCF0:USTF0",1729106737304,0.073667,67871.0,67870.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729106737507,0.073667,67871.0,67870.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729106738212,0.073667,67871.0,67870.0,0.256664]
["bitfinex-derivatives","BTCF0:USTF0",1729106739208,0.074667,67871.0,67870.0,0.257664]
["bitfinex-derivatives","BTCF0:USTF0",1729106740201,0.074667,67871.0,67870.0,0.34237404]
["bitfinex-derivatives","BTCF0:USTF0",1729106742709,0.074667,67871.0,67870.0,0.34240643]
["bitfinex-derivatives","BTCF0:USTF0",1729106746709,0.074667,67871.0,67870.0,0.70320643]
["bitfinex-derivatives","BTCF0:USTF0",1729106747700,0.074667,67871.0,67870.0,0.70329409]
["bitfinex-derivatives","BTCF0:USTF0",1729106747904,0.074667,67871.0,67870.0,0.34249409]
["bitfinex-derivatives","BTCF0:USTF0",1729106748104,0.074667,67871.0,67870.0,0.70329409]
["bitfinex-derivatives","BTCF0:USTF0",1729106749710,0.074667,67871.0,67870.0,0.70229409]
["bitfinex-derivatives","BTCF0:USTF0",1729106749903,0.076667,67871.0,67870.0,0.70329409]
["bitfinex-derivatives","BTCF0:USTF0",1729106750509,0.076667,67871.0,67870.0,0.70229409]
["bitfinex-derivatives","BTCF0:USTF0",1729106750707,0.076667,67871.0,67870.0,0.619464]
["bitfinex-derivatives","BTCF0:USTF0",1729106750912,0.15,67889.0,67870.0,1.661464]
["bitfinex-derivatives","BTCF0:USTF0",1729106751107,0.073654,67881.0,67880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106751308,0.073654,67881.0,67875.0,0.04402308]
["bitfinex-derivatives","BTCF0:USTF0",1729106751309,0.073656,67879.0,67878.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729106751822,0.01640857,67885.0,67884.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729106752010,0.073641,67894.0,67893.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729106752206,0.073641,67894.0,67893.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1729106752602,0.073641,67894.0,67893.0,0.26764345]
["bitfinex-derivatives","BTCF0:USTF0",1729106752806,0.07364,67896.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106753003,0.07364,67896.0,67895.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729106753214,0.073632,67901.0,67893.0,0.19400245]
["bitfinex-derivatives","BTCF0:USTF0",1729106753517,0.07364,67894.0,67893.0,0.19400245]
["bitfinex-derivatives","BTCF0:USTF0",1729106753812,0.07364,67894.0,67893.0,0.19398668]
["bitfinex-derivatives","BTCF0:USTF0",1729106754319,0.07364,67894.0,67893.0,0.26762768]
["bitfinex-derivatives","BTCF0:USTF0",1729106754708,0.52484919,67902.0,67893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106754909,0.01404919,67902.0,67901.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729106755113,0.0325,67912.0,67904.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729106755412,0.0325,67912.0,67910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106755413,0.073622,67911.0,67910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106757411,0.073622,67911.0,67910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106757719,0.073622,67911.0,67910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106761213,0.073622,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106762715,0.073622,67911.0,67910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106763524,0.01404573,67912.0,67910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106763820,0.073619,67914.0,67912.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729106764015,0.073619,67914.0,67913.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106764613,0.073619,67914.0,67913.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1729106765214,0.073619,67914.0,67913.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106766619,0.073619,67914.0,67913.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106767524,0.073619,67914.0,67913.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106772017,0.223619,67914.0,67908.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729106772317,0.223619,67914.0,67891.0,0.09006574]
["bitfinex-derivatives","BTCF0:USTF0",1729106772318,0.584424,67909.0,67891.0,0.00220933]
["bitfinex-derivatives","BTCF0:USTF0",1729106772517,0.073642,67892.0,67891.0,0.00220933]
["bitfinex-derivatives","BTCF0:USTF0",1729106773823,0.073642,67892.0,67891.0,0.07585233]
["bitfinex-derivatives","BTCF0:USTF0",1729106775021,0.073632,67902.0,67896.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729106775221,0.073632,67902.0,67901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106775929,0.08761523,67902.0,67901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106776231,0.08961523,67902.0,67901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106777025,0.09161523,67902.0,67901.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106777529,0.077632,67902.0,67901.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1729106778124,0.077632,67902.0,67901.0,0.256332]
["bitfinex-derivatives","BTCF0:USTF0",1729106778430,0.075632,67902.0,67901.0,0.256332]
["bitfinex-derivatives","BTCF0:USTF0",1729106778624,0.076632,67902.0,67901.0,0.257332]
["bitfinex-derivatives","BTCF0:USTF0",1729106779632,0.075632,67902.0,67901.0,0.257332]
["bitfinex-derivatives","BTCF0:USTF0",1729106781629,0.075632,67902.0,67901.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1729106782519,0.075632,67902.0,67901.0,0.25697195]
["bitfinex-derivatives","BTCF0:USTF0",1729106782725,0.075632,67902.0,67901.0,0.26570838]
["bitfinex-derivatives","BTCF0:USTF0",1729106782924,0.075632,67902.0,67901.0,0.62655673]
["bitfinex-derivatives","BTCF0:USTF0",1729106783232,0.075632,67902.0,67901.0,0.04166036]
["bitfinex-derivatives","BTCF0:USTF0",1729106783233,0.736432,67902.0,67901.0,0.04166036]
["bitfinex-derivatives","BTCF0:USTF0",1729106783540,0.073642,67892.0,67891.0,0.00220933]
["bitfinex-derivatives","BTCF0:USTF0",1729106783731,0.223642,67892.0,67891.0,0.00220933]
["bitfinex-derivatives","BTCF0:USTF0",1729106783935,0.223642,67892.0,67891.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729106784135,1.265522,67892.0,67891.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729106784434,0.073654,67881.0,67879.0,0.10660443]
["bitfinex-derivatives","BTCF0:USTF0",1729106784625,0.073654,67881.0,67879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729106785423,0.073655,67880.0,67879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729106785625,0.073655,67880.0,67879.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729106785825,0.073655,67880.0,67879.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1729106786221,0.073655,67880.0,67879.0,0.33026043]
["bitfinex-derivatives","BTCF0:USTF0",1729106786422,0.073655,67880.0,67879.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1729106786823,0.079655,67880.0,67879.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1729106797527,0.079655,67880.0,67879.0,0.33119255]
["bitfinex-derivatives","BTCF0:USTF0",1729106797731,0.079655,67880.0,67879.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1729106798541,0.079655,67880.0,67879.0,0.33119255]
["bitfinex-derivatives","BTCF0:USTF0",1729106798738,0.079655,67880.0,67879.0,0.4137221]
["bitfinex-derivatives","BTCF0:USTF0",1729106798938,0.079655,67880.0,67879.0,0.33119255]
["bitfinex-derivatives","BTCF0:USTF0",1729106799244,0.079655,67880.0,67879.0,0.34054895]
["bitfinex-derivatives","BTCF0:USTF0",1729106799441,0.079655,67880.0,67879.0,0.34055121]
["bitfinex-derivatives","BTCF0:USTF0",1729106799635,0.079655,67880.0,67879.0,0.33119555]
["bitfinex-derivatives","BTCF0:USTF0",1729106799945,0.079655,67880.0,67879.0,0.34057669]
["bitfinex-derivatives","BTCF0:USTF0",1729106802140,0.079655,67880.0,67879.0,0.70137669]
["bitfinex-derivatives","BTCF0:USTF0",1729106803046,0.079655,67880.0,67879.0,0.08362069]
["bitfinex-derivatives","BTCF0:USTF0",1729106803344,0.079655,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106807040,0.079655,67880.0,67879.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106807238,0.079655,67880.0,67879.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1729106807440,0.079655,67880.0,67879.0,0.297983]
["bitfinex-derivatives","BTCF0:USTF0",1729106807641,0.079655,67880.0,67879.0,0.30828266]
["bitfinex-derivatives","BTCF0:USTF0",1729106809342,0.079655,67880.0,67879.0,0.75693907]
["bitfinex-derivatives","BTCF0:USTF0",1729106809652,0.079655,67880.0,67879.0,0.75673842]
["bitfinex-derivatives","BTCF0:USTF0",1729106810042,0.079655,67880.0,67879.0,0.30808201]
["bitfinex-derivatives","BTCF0:USTF0",1729106810350,0.006,67880.0,67879.0,0.66888201]
["bitfinex-derivatives","BTCF0:USTF0",1729106810746,0.006,67880.0,67879.0,0.76824618]
["bitfinex-derivatives","BTCF0:USTF0",1729106811044,0.006,67880.0,67879.0,0.66888201]
["bitfinex-derivatives","BTCF0:USTF0",1729106811443,0.006,67880.0,67879.0,0.76845533]
["bitfinex-derivatives","BTCF0:USTF0",1729106812051,0.079655,67880.0,67879.0,0.76845533]
["bitfinex-derivatives","BTCF0:USTF0",1729106813748,0.07365,67885.0,67879.0,1.88675933]
["bitfinex-derivatives","BTCF0:USTF0",1729106813947,0.07365,67885.0,67884.0,0.223651]
["bitfinex-derivatives","BTCF0:USTF0",1729106814147,0.07365,67885.0,67884.0,0.40665033]
["bitfinex-derivatives","BTCF0:USTF0",1729106815653,0.08265,67885.0,67884.0,0.40665033]
["bitfinex-derivatives","BTCF0:USTF0",1729106815956,0.08765,67885.0,67884.0,0.40665033]
["bitfinex-derivatives","BTCF0:USTF0",1729106816355,0.07865,67885.0,67884.0,0.40665033]
["bitfinex-derivatives","BTCF0:USTF0",1729106816561,0.08765,67885.0,67884.0,0.40765033]
["bitfinex-derivatives","BTCF0:USTF0",1729106816752,0.014,67885.0,67884.0,0.40765033]
["bitfinex-derivatives","BTCF0:USTF0",1729106816958,0.01384954,67889.0,67888.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729106817255,0.073643,67891.0,67890.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729106817449,0.073643,67891.0,67890.0,0.61744233]
["bitfinex-derivatives","BTCF0:USTF0",1729106819058,0.073643,67891.0,67890.0,0.61844233]
["bitfinex-derivatives","BTCF0:USTF0",1729106819059,0.078643,67891.0,67890.0,0.61844233]
["bitfinex-derivatives","BTCF0:USTF0",1729106819453,0.078643,67891.0,67890.0,0.61750623]
["bitfinex-derivatives","BTCF0:USTF0",1729106820056,0.078643,67891.0,67890.0,0.51850249]
["bitfinex-derivatives","BTCF0:USTF0",1729106820258,0.01638691,67894.0,67893.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729106820456,0.01638691,67894.0,67893.0,0.40570413]
["bitfinex-derivatives","BTCF0:USTF0",1729106820849,0.01638691,67894.0,67893.0,0.50820323]
["bitfinex-derivatives","BTCF0:USTF0",1729106821051,0.01638691,67894.0,67893.0,0.62254917]
["bitfinex-derivatives","BTCF0:USTF0",1729106821257,0.15,67911.0,67893.0,0.43456223]
["bitfinex-derivatives","BTCF0:USTF0",1729106821454,0.15,67911.0,67902.0,0.16161874]
["bitfinex-derivatives","BTCF0:USTF0",1729106821455,0.073632,67903.0,67902.0,0.16161874]
["bitfinex-derivatives","BTCF0:USTF0",1729106821651,0.073632,67903.0,67902.0,0.24467823]
["bitfinex-derivatives","BTCF0:USTF0",1729106822453,0.073632,67903.0,67902.0,0.15668949]
["bitfinex-derivatives","BTCF0:USTF0",1729106822655,0.074632,67903.0,67902.0,0.15768949]
["bitfinex-derivatives","BTCF0:USTF0",1729106822856,0.074632,67903.0,67902.0,0.18828855]
["bitfinex-derivatives","BTCF0:USTF0",1729106823055,0.074632,67903.0,67902.0,0.11465855]
["bitfinex-derivatives","BTCF0:USTF0",1729106823255,0.074632,67903.0,67902.0,0.26465855]
["bitfinex-derivatives","BTCF0:USTF0",1729106823256,0.001,67903.0,67902.0,0.26465855]
["bitfinex-derivatives","BTCF0:USTF0",1729106823457,0.3608,67919.0,67902.0,0.35364729]
["bitfinex-derivatives","BTCF0:USTF0",1729106823759,0.434416,67916.0,67915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106823960,0.4485712,67916.0,67915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106825165,0.0877712,67916.0,67915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106825366,0.0877712,67916.0,67915.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729106825858,0.0877712,67916.0,67915.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106827056,0.0877712,67916.0,67915.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106827763,0.0141552,67916.0,67915.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729106827959,0.073614,67919.0,67918.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729106828258,0.073614,67919.0,67915.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729106828259,0.073615,67917.0,67916.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729106828462,0.223616,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106828659,0.223616,67916.0,67915.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1729106828855,0.223616,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106829465,0.223616,67916.0,67915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106829765,0.073623,67910.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729106829966,0.15,67916.0,67908.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1729106830261,0.37726259,67925.0,67915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106830466,0.073613,67920.0,67919.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729106830762,0.073613,67920.0,67919.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1729106831166,0.073613,67920.0,67919.0,0.223613]
["bitfinex-derivatives","BTCF0:USTF0",1729106833869,0.073613,67920.0,67919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106834072,0.073613,67920.0,67919.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729106835671,0.073613,67920.0,67919.0,0.224613]
["bitfinex-derivatives","BTCF0:USTF0",1729106836763,0.073613,67920.0,67919.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1729106837673,0.073613,67920.0,67919.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106840263,0.073613,67920.0,67919.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1729106840466,0.01646259,67925.0,67919.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729106840673,0.01646259,67925.0,67924.0,0.223607]
["bitfinex-derivatives","BTCF0:USTF0",1729106841067,0.01646259,67925.0,67924.0,0.286507]
["bitfinex-derivatives","BTCF0:USTF0",1729106841868,0.09006859,67925.0,67924.0,0.286507]
["bitfinex-derivatives","BTCF0:USTF0",1729106842065,0.09006859,67925.0,67924.0,0.287507]
["bitfinex-derivatives","BTCF0:USTF0",1729106843064,0.09006859,67925.0,67924.0,0.288507]
["bitfinex-derivatives","BTCF0:USTF0",1729106846578,0.09006859,67925.0,67924.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1729106846871,0.60086859,67925.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729106851478,0.60086859,67925.0,67924.0,0.09166641]
["bitfinex-derivatives","BTCF0:USTF0",1729106852279,0.60086859,67925.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729106852477,0.60086859,67925.0,67924.0,0.09166641]
["bitfinex-derivatives","BTCF0:USTF0",1729106852782,0.96894259,67925.0,67923.0,0.05868553]
["bitfinex-derivatives","BTCF0:USTF0",1729106852980,0.96894259,67925.0,67922.0,0.05868553]
["bitfinex-derivatives","BTCF0:USTF0",1729106852981,0.073609,67923.0,67922.0,0.05868553]
["bitfinex-derivatives","BTCF0:USTF0",1729106853573,0.52726259,67925.0,67917.0,0.07323248]
["bitfinex-derivatives","BTCF0:USTF0",1729106853574,0.073614,67918.0,67917.0,0.07323248]
["bitfinex-derivatives","BTCF0:USTF0",1729106853772,0.073614,67918.0,67917.0,0.15628162]
["bitfinex-derivatives","BTCF0:USTF0",1729106853972,0.073614,67918.0,67917.0,0.07323248]
["bitfinex-derivatives","BTCF0:USTF0",1729106854577,0.073614,67918.0,67917.0,0.15627617]
["bitfinex-derivatives","BTCF0:USTF0",1729106854872,0.073614,67918.0,67917.0,0.15727617]
["bitfinex-derivatives","BTCF0:USTF0",1729106855780,0.073614,67918.0,67917.0,0.23089117]
["bitfinex-derivatives","BTCF0:USTF0",1729106855982,0.074614,67918.0,67917.0,0.15865869]
["bitfinex-derivatives","BTCF0:USTF0",1729106856868,0.074614,67918.0,67917.0,0.15865539]
["bitfinex-derivatives","BTCF0:USTF0",1729106860886,0.08891902,67918.0,67917.0,0.15865539]
["bitfinex-derivatives","BTCF0:USTF0",1729106864082,0.08891902,67918.0,67917.0,0.14899153]
["bitfinex-derivatives","BTCF0:USTF0",1729106865587,0.08891902,67918.0,67917.0,0.23201225]
["bitfinex-derivatives","BTCF0:USTF0",1729106866087,0.08891902,67918.0,67917.0,0.15863572]
["bitfinex-derivatives","BTCF0:USTF0",1729106866886,0.08891902,67918.0,67917.0,0.15860848]
["bitfinex-derivatives","BTCF0:USTF0",1729106867686,0.01530502,67918.0,67917.0,0.51940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106867889,0.01530502,67918.0,67917.0,0.71940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106868078,0.08891902,67918.0,67917.0,0.80739722]
["bitfinex-derivatives","BTCF0:USTF0",1729106868389,0.08891902,67918.0,67917.0,0.71940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106869189,0.08891902,67918.0,67917.0,0.70743923]
["bitfinex-derivatives","BTCF0:USTF0",1729106869385,0.08891902,67918.0,67917.0,0.61940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106869991,0.08891902,67918.0,67917.0,0.66940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106870195,0.08891902,67918.0,67917.0,0.75743923]
["bitfinex-derivatives","BTCF0:USTF0",1729106870686,0.08891902,67918.0,67917.0,0.66940848]
["bitfinex-derivatives","BTCF0:USTF0",1729106870892,0.08891902,67918.0,67917.0,0.30860848]
["bitfinex-derivatives","BTCF0:USTF0",1729106872888,0.08891902,67918.0,67917.0,0.40747429]
["bitfinex-derivatives","BTCF0:USTF0",1729106873087,0.08891902,67918.0,67917.0,0.30860848]
["bitfinex-derivatives","BTCF0:USTF0",1729106875592,0.08891902,67918.0,67917.0,0.40755815]
["bitfinex-derivatives","BTCF0:USTF0",1729106878499,0.08891902,67918.0,67917.0,0.30860848]
["bitfinex-derivatives","BTCF0:USTF0",1729106879099,0.08891902,67918.0,67917.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729106879395,0.08891902,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106880199,0.08891902,67918.0,67917.0,0.06076429]
["bitfinex-derivatives","BTCF0:USTF0",1729106880502,0.08891902,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106886111,0.08891902,67918.0,67917.0,0.17403005]
["bitfinex-derivatives","BTCF0:USTF0",1729106888213,0.08891902,67918.0,67917.0,0.08589695]
["bitfinex-derivatives","BTCF0:USTF0",1729106889908,0.18891902,67918.0,67917.0,0.08589695]
["bitfinex-derivatives","BTCF0:USTF0",1729106890103,0.18891902,67918.0,67917.0,0.08595448]
["bitfinex-derivatives","BTCF0:USTF0",1729106891913,0.18891902,67918.0,67904.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729106891914,1.33063902,67918.0,67912.0,0.0881331]
["bitfinex-derivatives","BTCF0:USTF0",1729106892109,0.073623,67910.0,67909.0,0.0881331]
["bitfinex-derivatives","BTCF0:USTF0",1729106892308,0.073626,67907.0,67906.0,0.0881331]
["bitfinex-derivatives","BTCF0:USTF0",1729106892503,0.073627,67906.0,67905.0,0.0881331]
["bitfinex-derivatives","BTCF0:USTF0",1729106892714,0.434427,67906.0,67905.0,0.0881331]
["bitfinex-derivatives","BTCF0:USTF0",1729106892911,0.3608,67906.0,67904.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729106893210,0.073628,67905.0,67904.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729106894217,0.073628,67905.0,67904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729106894403,0.434428,67905.0,67904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729106894805,0.434428,67905.0,67904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729106895503,0.437428,67905.0,67904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729106897510,0.437428,67905.0,67904.0,0.10648414]
["bitfinex-derivatives","BTCF0:USTF0",1729106898720,0.45107193,67905.0,67904.0,0.10648414]
["bitfinex-derivatives","BTCF0:USTF0",1729106902912,0.45107193,67905.0,67904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729106903925,0.45107193,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106903926,0.55107193,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106904121,1.59287193,67905.0,67904.0,0.06070992]
["bitfinex-derivatives","BTCF0:USTF0",1729106904325,1.49287193,67905.0,67904.0,0.06069996]
["bitfinex-derivatives","BTCF0:USTF0",1729106904519,1.49287193,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106905923,1.59287193,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106906126,0.073631,67902.0,67894.0,0.07338414]
["bitfinex-derivatives","BTCF0:USTF0",1729106906326,0.073631,67902.0,67891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729106906327,0.07364,67894.0,67893.0,0.07338414]
["bitfinex-derivatives","BTCF0:USTF0",1729106906528,0.17364,67894.0,67893.0,0.07338414]
["bitfinex-derivatives","BTCF0:USTF0",1729106906916,0.17364,67894.0,67893.0,0.15813987]
["bitfinex-derivatives","BTCF0:USTF0",1729106907119,0.17364,67894.0,67891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729106907120,0.073641,67893.0,67892.0,0.07338414]
["bitfinex-derivatives","BTCF0:USTF0",1729106907424,0.17364,67894.0,67891.0,0.10528414]
["bitfinex-derivatives","BTCF0:USTF0",1729106907425,0.073642,67892.0,67891.0,0.10528414]
["bitfinex-derivatives","BTCF0:USTF0",1729106907730,0.073642,67892.0,67891.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1729106907927,0.073642,67892.0,67891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729106908627,0.073643,67891.0,67885.0,0.07338414]
["bitfinex-derivatives","BTCF0:USTF0",1729106908835,0.073652,67883.0,67882.0,0.07338411]
["bitfinex-derivatives","BTCF0:USTF0",1729106909128,0.073652,67883.0,67877.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729106909129,0.073654,67881.0,67879.0,0.07338411]
["bitfinex-derivatives","BTCF0:USTF0",1729106909325,0.073657,67878.0,67877.0,0.16748411]
["bitfinex-derivatives","BTCF0:USTF0",1729106909631,0.073657,67878.0,67877.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729106911120,0.073657,67878.0,67877.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729106911331,0.073657,67878.0,67872.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1729106911332,0.173657,67878.0,67872.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1729106911525,0.634463,67873.0,67863.0,0.16748411]
["bitfinex-derivatives","BTCF0:USTF0",1729106911732,0.173673,67864.0,67863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729106912726,0.3608,67873.0,67863.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1729106913032,0.434463,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106913421,0.44845375,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106913822,0.44945375,67873.0,67872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106914120,0.44945375,67873.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106914121,0.37579075,67873.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106914330,0.073668,67869.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729106916136,0.073668,67869.0,67868.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729106917629,0.074668,67869.0,67868.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729106921646,0.224668,67869.0,67868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729106921833,0.224668,67869.0,67856.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729106921834,0.07368,67857.0,67856.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729106922731,0.07368,67857.0,67856.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1729106923125,0.07368,67857.0,67856.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729106923326,0.58448,67857.0,67856.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729106924040,0.073682,67855.0,67854.0,0.00221039]
["bitfinex-derivatives","BTCF0:USTF0",1729106925433,0.078682,67855.0,67854.0,0.00221039]
["bitfinex-derivatives","BTCF0:USTF0",1729106925835,0.087682,67855.0,67854.0,0.00321039]
["bitfinex-derivatives","BTCF0:USTF0",1729106931432,0.087682,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106931636,0.237682,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106934049,0.087682,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106934340,0.237682,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106941845,0.187682,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106950363,0.187682,67855.0,67854.0,0.1620027]
["bitfinex-derivatives","BTCF0:USTF0",1729106950653,0.187682,67855.0,67854.0,0.08861859]
["bitfinex-derivatives","BTCF0:USTF0",1729106951968,0.087682,67855.0,67854.0,0.26230159]
["bitfinex-derivatives","BTCF0:USTF0",1729106952167,0.087682,67855.0,67854.0,0.18861859]
["bitfinex-derivatives","BTCF0:USTF0",1729106952366,0.087682,67855.0,67854.0,0.18501859]
["bitfinex-derivatives","BTCF0:USTF0",1729106952367,0.187682,67855.0,67854.0,0.18501859]
["bitfinex-derivatives","BTCF0:USTF0",1729106954365,0.01339781,67857.0,67856.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729106954669,0.00221105,67869.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729106954867,0.11593905,67869.0,67865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729106955164,0.073669,67867.0,67866.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729106956564,0.087669,67867.0,67866.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729106957168,0.16593905,67869.0,67868.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729106957169,0.08960705,67869.0,67868.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729106957368,0.08960705,67869.0,67868.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729106957771,0.08960705,67869.0,67868.0,0.255568]
["bitfinex-derivatives","BTCF0:USTF0",1729106958967,0.08960705,67869.0,67868.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1729106959362,0.01593905,67869.0,67868.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1729106959670,0.02593905,67869.0,67868.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1729106959967,0.02593905,67869.0,67868.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1729106960169,0.02593905,67869.0,67868.0,0.34387414]
["bitfinex-derivatives","BTCF0:USTF0",1729106960465,0.02593905,67869.0,67868.0,0.33097822]
["bitfinex-derivatives","BTCF0:USTF0",1729106960666,0.02593905,67869.0,67868.0,0.41720321]
["bitfinex-derivatives","BTCF0:USTF0",1729106961079,0.02593905,67869.0,67868.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1729106961259,0.02593905,67869.0,67868.0,0.3439119]
["bitfinex-derivatives","BTCF0:USTF0",1729106961458,0.02593905,67869.0,67868.0,0.3429119]
["bitfinex-derivatives","BTCF0:USTF0",1729106961658,0.02593905,67869.0,67868.0,0.34388441]
["bitfinex-derivatives","BTCF0:USTF0",1729106961969,0.02093905,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106962166,0.02093905,67869.0,67868.0,0.44576311]
["bitfinex-derivatives","BTCF0:USTF0",1729106962366,0.02093905,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106962671,0.02093905,67869.0,67868.0,0.43092804]
["bitfinex-derivatives","BTCF0:USTF0",1729106962863,0.02093905,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106963064,0.02093905,67869.0,67868.0,0.43092804]
["bitfinex-derivatives","BTCF0:USTF0",1729106963273,0.02093905,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106963764,0.09460605,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106965374,0.092395,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106965877,0.092395,67869.0,67868.0,0.43092804]
["bitfinex-derivatives","BTCF0:USTF0",1729106966260,0.018728,67869.0,67868.0,0.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1729106966766,0.018728,67869.0,67868.0,0.34269775]
["bitfinex-derivatives","BTCF0:USTF0",1729106967169,0.092395,67869.0,67868.0,0.08712975]
["bitfinex-derivatives","BTCF0:USTF0",1729106967370,0.242395,67869.0,67868.0,0.07428967]
["bitfinex-derivatives","BTCF0:USTF0",1729106967562,0.242395,67869.0,67868.0,0.16059433]
["bitfinex-derivatives","BTCF0:USTF0",1729106967761,0.242395,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106967969,0.453195,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106968270,0.092395,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729106972977,0.092395,67869.0,67868.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1729106974381,0.092395,67869.0,67868.0,0.468768]
["bitfinex-derivatives","BTCF0:USTF0",1729106974581,0.018728,67869.0,67868.0,0.468768]
["bitfinex-derivatives","BTCF0:USTF0",1729106974775,0.073661,67878.0,67877.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729106974975,0.00221014,67885.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106975279,0.07586014,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106975469,0.08962454,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106976382,0.10362454,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729106977672,0.10362454,67885.0,67884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729106977885,0.10362454,67885.0,67884.0,0.44724952]
["bitfinex-derivatives","BTCF0:USTF0",1729106978072,0.10362454,67885.0,67884.0,0.07420599]
["bitfinex-derivatives","BTCF0:USTF0",1729106978278,0.10362454,67885.0,67884.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729106978584,0.10062454,67885.0,67884.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729106979684,0.10062454,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106982280,0.10062454,67885.0,67884.0,0.1610051]
["bitfinex-derivatives","BTCF0:USTF0",1729106983086,0.10062454,67885.0,67884.0,0.08779911]
["bitfinex-derivatives","BTCF0:USTF0",1729106983288,0.10062454,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106989287,0.25062454,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729106996997,0.25062454,67885.0,67884.0,0.08790247]
["bitfinex-derivatives","BTCF0:USTF0",1729106997799,0.20062454,67885.0,67884.0,0.08790247]
["bitfinex-derivatives","BTCF0:USTF0",1729107001406,0.20062454,67885.0,67884.0,0.1759461]
["bitfinex-derivatives","BTCF0:USTF0",1729107001909,0.30062454,67885.0,67884.0,0.1759461]
["bitfinex-derivatives","BTCF0:USTF0",1729107002097,0.30062454,67885.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107002098,0.30062454,67885.0,67883.0,0.07343223]
["bitfinex-derivatives","BTCF0:USTF0",1729107002297,0.273651,67884.0,67879.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1729107002502,0.173656,67879.0,67878.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1729107002802,0.173656,67879.0,67875.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1729107002803,0.07366,67876.0,67875.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1729107003005,0.073664,67872.0,67871.0,0.08804363]
["bitfinex-derivatives","BTCF0:USTF0",1729107003300,0.073665,67871.0,67862.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729107003500,0.073665,67871.0,67861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729107003501,0.3608,67867.0,67861.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729107003693,0.1,67863.0,67862.0,0.10420957]
["bitfinex-derivatives","BTCF0:USTF0",1729107003899,0.223674,67863.0,67862.0,0.10420957]
["bitfinex-derivatives","BTCF0:USTF0",1729107004904,0.073674,67863.0,67862.0,0.17775663]
["bitfinex-derivatives","BTCF0:USTF0",1729107006403,0.073674,67863.0,67862.0,0.10408163]
["bitfinex-derivatives","BTCF0:USTF0",1729107006598,0.073675,67862.0,67861.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1729107007507,0.073675,67862.0,67861.0,0.285476]
["bitfinex-derivatives","BTCF0:USTF0",1729107007905,0.073675,67862.0,67861.0,0.289476]
["bitfinex-derivatives","BTCF0:USTF0",1729107009408,0.073675,67862.0,67861.0,0.39392869]
["bitfinex-derivatives","BTCF0:USTF0",1729107009910,0.074675,67862.0,67861.0,0.40192869]
["bitfinex-derivatives","BTCF0:USTF0",1729107010109,0.074675,67862.0,67861.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1729107010808,0.074675,67862.0,67861.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729107013314,0.074675,67862.0,67861.0,0.147476]
["bitfinex-derivatives","BTCF0:USTF0",1729107013500,0.074675,67862.0,67861.0,0.25173409]
["bitfinex-derivatives","BTCF0:USTF0",1729107014408,0.074675,67862.0,67861.0,0.61253409]
["bitfinex-derivatives","BTCF0:USTF0",1729107014611,0.074675,67862.0,67861.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1729107014805,0.074675,67862.0,67861.0,0.61249877]
["bitfinex-derivatives","BTCF0:USTF0",1729107015703,0.074675,67862.0,67861.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1729107015904,0.074675,67862.0,67861.0,0.147476]
["bitfinex-derivatives","BTCF0:USTF0",1729107017007,0.074675,67862.0,67861.0,0.16146258]
["bitfinex-derivatives","BTCF0:USTF0",1729107018512,0.074675,67862.0,67861.0,0.09966258]
["bitfinex-derivatives","BTCF0:USTF0",1729107019015,1.116755,67862.0,67861.0,0.17309844]
["bitfinex-derivatives","BTCF0:USTF0",1729107019314,1.116755,67862.0,67861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107021809,0.674675,67862.0,67861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107022204,1.035475,67862.0,67861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107022805,0.073678,67859.0,67858.0,0.07343586]
["bitfinex-derivatives","BTCF0:USTF0",1729107023103,0.223678,67859.0,67858.0,0.16153007]
["bitfinex-derivatives","BTCF0:USTF0",1729107023304,0.07368,67857.0,67856.0,0.07343586]
["bitfinex-derivatives","BTCF0:USTF0",1729107023509,0.22368,67857.0,67856.0,0.07343586]
["bitfinex-derivatives","BTCF0:USTF0",1729107023907,0.22368,67857.0,67856.0,0.16164421]
["bitfinex-derivatives","BTCF0:USTF0",1729107024616,0.22368,67857.0,67856.0,0.08820835]
["bitfinex-derivatives","BTCF0:USTF0",1729107024910,0.22368,67857.0,67856.0,0.16160072]
["bitfinex-derivatives","BTCF0:USTF0",1729107025118,0.22368,67857.0,67856.0,0.17560072]
["bitfinex-derivatives","BTCF0:USTF0",1729107025617,0.58548,67857.0,67856.0,0.17960072]
["bitfinex-derivatives","BTCF0:USTF0",1729107026010,0.58548,67857.0,67856.0,0.09139237]
["bitfinex-derivatives","BTCF0:USTF0",1729107026317,0.58548,67857.0,67856.0,0.17966363]
["bitfinex-derivatives","BTCF0:USTF0",1729107026517,0.58548,67857.0,67856.0,0.09139237]
["bitfinex-derivatives","BTCF0:USTF0",1729107026905,0.58548,67857.0,67856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729107027309,0.58548,67857.0,67856.0,0.18015733]
["bitfinex-derivatives","BTCF0:USTF0",1729107027509,0.58548,67857.0,67856.0,0.09139237]
["bitfinex-derivatives","BTCF0:USTF0",1729107027709,0.58548,67857.0,67856.0,0.10667501]
["bitfinex-derivatives","BTCF0:USTF0",1729107027904,0.58548,67857.0,67856.0,0.18010028]
["bitfinex-derivatives","BTCF0:USTF0",1729107028313,0.58548,67857.0,67856.0,0.10667501]
["bitfinex-derivatives","BTCF0:USTF0",1729107029208,0.58548,67857.0,67856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729107029420,0.44212,67856.0,67846.0,0.08810371]
["bitfinex-derivatives","BTCF0:USTF0",1729107029616,0.073706,67833.0,67832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729107029823,0.534506,67833.0,67832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729107030120,0.534506,67833.0,67832.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729107032228,0.584506,67833.0,67832.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729107032423,0.584506,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107033428,0.585506,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107034418,0.60048155,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107035431,0.60048155,67833.0,67832.0,0.13565353]
["bitfinex-derivatives","BTCF0:USTF0",1729107036130,0.60048155,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107036329,0.60048155,67833.0,67832.0,0.13564051]
["bitfinex-derivatives","BTCF0:USTF0",1729107037432,0.60048155,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107042932,0.45048155,67833.0,67832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729107044326,0.45048155,67833.0,67832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729107044533,0.60048155,67833.0,67832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729107044726,0.60048155,67833.0,67832.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1729107045028,0.60048155,67833.0,67832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729107045235,0.60048155,67833.0,67828.0,0.04397953]
["bitfinex-derivatives","BTCF0:USTF0",1729107045428,0.223711,67829.0,67828.0,0.04397953]
["bitfinex-derivatives","BTCF0:USTF0",1729107045732,0.223711,67829.0,67828.0,0.04398602]
["bitfinex-derivatives","BTCF0:USTF0",1729107045938,0.073714,67826.0,67825.0,0.05864051]
["bitfinex-derivatives","BTCF0:USTF0",1729107046324,0.073714,67826.0,67821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107046640,0.073718,67822.0,67821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107046835,0.073718,67822.0,67821.0,0.23797588]
["bitfinex-derivatives","BTCF0:USTF0",1729107047037,0.073718,67822.0,67821.0,0.23797594]
["bitfinex-derivatives","BTCF0:USTF0",1729107047335,0.073718,67822.0,67821.0,0.23801534]
["bitfinex-derivatives","BTCF0:USTF0",1729107048434,0.074718,67822.0,67821.0,0.23801534]
["bitfinex-derivatives","BTCF0:USTF0",1729107049429,0.075718,67822.0,67821.0,0.23801534]
["bitfinex-derivatives","BTCF0:USTF0",1729107050438,0.075718,67822.0,67821.0,0.2388242]
["bitfinex-derivatives","BTCF0:USTF0",1729107051431,0.09131654,67822.0,67821.0,0.2388242]
["bitfinex-derivatives","BTCF0:USTF0",1729107053538,0.09131654,67822.0,67821.0,0.23886655]
["bitfinex-derivatives","BTCF0:USTF0",1729107053839,0.09131654,67822.0,67821.0,0.18886655]
["bitfinex-derivatives","BTCF0:USTF0",1729107055839,0.09131654,67822.0,67821.0,0.27703742]
["bitfinex-derivatives","BTCF0:USTF0",1729107056432,0.09131654,67822.0,67821.0,0.18886655]
["bitfinex-derivatives","BTCF0:USTF0",1729107056933,0.09131654,67822.0,67821.0,0.29498412]
["bitfinex-derivatives","BTCF0:USTF0",1729107058643,0.09131654,67822.0,67821.0,0.29540536]
["bitfinex-derivatives","BTCF0:USTF0",1729107059938,0.09131654,67822.0,67821.0,0.3981058]
["bitfinex-derivatives","BTCF0:USTF0",1729107060133,0.09131654,67822.0,67821.0,0.29540536]
["bitfinex-derivatives","BTCF0:USTF0",1729107060340,0.09131654,67822.0,67821.0,0.18914634]
["bitfinex-derivatives","BTCF0:USTF0",1729107061847,0.09131654,67822.0,67821.0,0.29568726]
["bitfinex-derivatives","BTCF0:USTF0",1729107063435,0.09131654,67822.0,67821.0,0.18927494]
["bitfinex-derivatives","BTCF0:USTF0",1729107064342,0.09131654,67822.0,67821.0,0.29570632]
["bitfinex-derivatives","BTCF0:USTF0",1729107064544,0.09131654,67822.0,67821.0,0.18927494]
["bitfinex-derivatives","BTCF0:USTF0",1729107065037,0.09131654,67822.0,67821.0,0.08927494]
["bitfinex-derivatives","BTCF0:USTF0",1729107065543,0.09131654,67822.0,67821.0,0.19572991]
["bitfinex-derivatives","BTCF0:USTF0",1729107066646,0.09131654,67822.0,67821.0,0.19582576]
["bitfinex-derivatives","BTCF0:USTF0",1729107066647,0.19131654,67822.0,67821.0,0.19582576]
["bitfinex-derivatives","BTCF0:USTF0",1729107067346,0.19131654,67822.0,67821.0,0.29582576]
["bitfinex-derivatives","BTCF0:USTF0",1729107067347,0.09131654,67822.0,67821.0,0.29582576]
["bitfinex-derivatives","BTCF0:USTF0",1729107067543,0.09131654,67822.0,67821.0,0.59551339]
["bitfinex-derivatives","BTCF0:USTF0",1729107067741,0.09131654,67822.0,67821.0,0.49281295]
["bitfinex-derivatives","BTCF0:USTF0",1729107067945,0.09131654,67822.0,67821.0,0.36954476]
["bitfinex-derivatives","BTCF0:USTF0",1729107070744,0.01759854,67822.0,67821.0,0.46954476]
["bitfinex-derivatives","BTCF0:USTF0",1729107071048,0.073716,67828.0,67827.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729107071250,0.073716,67828.0,67827.0,0.36953876]
["bitfinex-derivatives","BTCF0:USTF0",1729107071551,0.073716,67828.0,67827.0,0.36865606]
["bitfinex-derivatives","BTCF0:USTF0",1729107072347,0.08985289,67828.0,67827.0,0.36865606]
["bitfinex-derivatives","BTCF0:USTF0",1729107073147,0.09085289,67828.0,67827.0,0.36965606]
["bitfinex-derivatives","BTCF0:USTF0",1729107073551,0.09085289,67828.0,67827.0,0.47276477]
["bitfinex-derivatives","BTCF0:USTF0",1729107074254,0.09085289,67828.0,67827.0,0.36965606]
["bitfinex-derivatives","BTCF0:USTF0",1729107074455,0.09085289,67828.0,67827.0,0.59583201]
["bitfinex-derivatives","BTCF0:USTF0",1729107074957,0.01713689,67828.0,67827.0,0.4927233]
["bitfinex-derivatives","BTCF0:USTF0",1729107075147,0.073705,67838.0,67837.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729107075449,0.073696,67844.0,67843.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729107075752,0.073696,67844.0,67843.0,0.26863606]
["bitfinex-derivatives","BTCF0:USTF0",1729107075953,0.073696,67844.0,67843.0,0.41863606]
["bitfinex-derivatives","BTCF0:USTF0",1729107076351,0.073696,67844.0,67843.0,0.67342843]
["bitfinex-derivatives","BTCF0:USTF0",1729107076653,0.01766821,67847.0,67846.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729107076852,0.01545663,67847.0,67846.0,0.41765229]
["bitfinex-derivatives","BTCF0:USTF0",1729107077056,0.15,67861.0,67846.0,0.56852959]
["bitfinex-derivatives","BTCF0:USTF0",1729107077252,0.223677,67861.0,67860.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107077561,0.223677,67861.0,67858.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107077562,0.073678,67859.0,67858.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107077757,0.2387375,67861.0,67857.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107077951,0.223679,67858.0,67857.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107078152,0.07368,67857.0,67856.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107078454,0.073681,67856.0,67855.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107078659,0.073681,67856.0,67855.0,0.16104375]
["bitfinex-derivatives","BTCF0:USTF0",1729107079172,0.15,67858.0,67854.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107079173,0.073682,67855.0,67854.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107079765,0.073682,67855.0,67854.0,0.16097683]
["bitfinex-derivatives","BTCF0:USTF0",1729107079955,0.073683,67854.0,67853.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107080255,0.073687,67851.0,67850.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107080458,0.073687,67851.0,67845.0,0.09036319]
["bitfinex-derivatives","BTCF0:USTF0",1729107080459,0.5108,67851.0,67849.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107080658,0.223688,67850.0,67849.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107080853,0.07369,67848.0,67847.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1729107081054,0.07369,67848.0,67847.0,0.16126248]
["bitfinex-derivatives","BTCF0:USTF0",1729107081259,0.07369,67848.0,67847.0,0.161223]
["bitfinex-derivatives","BTCF0:USTF0",1729107081553,0.223688,67850.0,67847.0,0.161223]
["bitfinex-derivatives","BTCF0:USTF0",1729107081554,0.223688,67850.0,67847.0,0.16118085]
["bitfinex-derivatives","BTCF0:USTF0",1729107081759,0.223688,67850.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729107081760,0.07369,67848.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729107081956,0.073691,67847.0,67846.0,0.16107041]
["bitfinex-derivatives","BTCF0:USTF0",1729107082157,0.073691,67847.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107082158,0.15,67847.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107082367,0.073692,67846.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107082664,0.073692,67846.0,67845.0,0.16338022]
["bitfinex-derivatives","BTCF0:USTF0",1729107083260,0.073692,67846.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107083463,0.08862642,67846.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107083963,0.09462642,67846.0,67845.0,0.07555664]
["bitfinex-derivatives","BTCF0:USTF0",1729107084358,0.09462642,67846.0,67845.0,0.00221077]
["bitfinex-derivatives","BTCF0:USTF0",1729107084659,0.073693,67845.0,67844.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1729107084849,0.073693,67845.0,67844.0,0.16114626]
["bitfinex-derivatives","BTCF0:USTF0",1729107085858,0.073693,67845.0,67844.0,0.16112997]
["bitfinex-derivatives","BTCF0:USTF0",1729107086162,0.079693,67845.0,67844.0,0.16112997]
["bitfinex-derivatives","BTCF0:USTF0",1729107086456,0.079693,67845.0,67843.0,0.43622587]
["bitfinex-derivatives","BTCF0:USTF0",1729107086652,0.073694,67844.0,67843.0,0.43414587]
["bitfinex-derivatives","BTCF0:USTF0",1729107086854,0.073694,67844.0,67843.0,0.52197278]
["bitfinex-derivatives","BTCF0:USTF0",1729107088556,0.073694,67844.0,67843.0,0.43414587]
["bitfinex-derivatives","BTCF0:USTF0",1729107088755,0.073694,67844.0,67843.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729107089653,0.077694,67844.0,67843.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729107091457,0.077694,67844.0,67843.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729107091671,0.082694,67844.0,67843.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729107095159,0.082694,67844.0,67843.0,0.57045127]
["bitfinex-derivatives","BTCF0:USTF0",1729107096464,0.082694,67844.0,67843.0,0.42045127]
["bitfinex-derivatives","BTCF0:USTF0",1729107096758,0.082694,67844.0,67843.0,0.59977155]
["bitfinex-derivatives","BTCF0:USTF0",1729107098173,0.082694,67844.0,67843.0,0.54977155]
["bitfinex-derivatives","BTCF0:USTF0",1729107099177,0.082694,67844.0,67843.0,0.63792397]
["bitfinex-derivatives","BTCF0:USTF0",1729107100270,0.082694,67844.0,67843.0,0.18897155]
["bitfinex-derivatives","BTCF0:USTF0",1729107102275,0.082694,67844.0,67843.0,0.29403581]
["bitfinex-derivatives","BTCF0:USTF0",1729107105468,0.082694,67844.0,67843.0,0.18925704]
["bitfinex-derivatives","BTCF0:USTF0",1729107105668,0.082694,67844.0,67843.0,0.29445605]
["bitfinex-derivatives","BTCF0:USTF0",1729107108766,0.182694,67844.0,67843.0,0.41975412]
["bitfinex-derivatives","BTCF0:USTF0",1729107108966,0.182694,67844.0,67843.0,0.19447423]
["bitfinex-derivatives","BTCF0:USTF0",1729107110663,0.182694,67844.0,67843.0,0.1962658]
["bitfinex-derivatives","BTCF0:USTF0",1729107111674,0.182694,67844.0,67843.0,0.09008267]
["bitfinex-derivatives","BTCF0:USTF0",1729107111876,0.182694,67844.0,67843.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729107112174,0.182694,67844.0,67843.0,0.09008267]
["bitfinex-derivatives","BTCF0:USTF0",1729107112575,0.082694,67844.0,67843.0,0.09008267]
["bitfinex-derivatives","BTCF0:USTF0",1729107114181,0.082694,67844.0,67843.0,0.17853023]
["bitfinex-derivatives","BTCF0:USTF0",1729107114383,0.082694,67844.0,67843.0,0.09008267]
["bitfinex-derivatives","BTCF0:USTF0",1729107115475,0.082694,67844.0,67843.0,0.09022879]
["bitfinex-derivatives","BTCF0:USTF0",1729107115872,0.082694,67844.0,67843.0,0.26392379]
["bitfinex-derivatives","BTCF0:USTF0",1729107118880,0.082694,67844.0,67843.0,0.36993689]
["bitfinex-derivatives","BTCF0:USTF0",1729107120169,0.082694,67844.0,67843.0,0.29624189]
["bitfinex-derivatives","BTCF0:USTF0",1729107121276,0.082694,67844.0,67843.0,0.19022879]
["bitfinex-derivatives","BTCF0:USTF0",1729107121779,0.082694,67844.0,67843.0,0.65737174]
["bitfinex-derivatives","BTCF0:USTF0",1729107121985,0.082694,67844.0,67843.0,0.29657174]
["bitfinex-derivatives","BTCF0:USTF0",1729107122487,0.082694,67844.0,67843.0,0.19022879]
["bitfinex-derivatives","BTCF0:USTF0",1729107122870,0.182694,67844.0,67843.0,0.19022879]
["bitfinex-derivatives","BTCF0:USTF0",1729107123074,0.182694,67844.0,67843.0,0.09022879]
["bitfinex-derivatives","BTCF0:USTF0",1729107123884,0.182694,67844.0,67843.0,0.09024002]
["bitfinex-derivatives","BTCF0:USTF0",1729107124478,0.182694,67844.0,67843.0,0.1965412]
["bitfinex-derivatives","BTCF0:USTF0",1729107124981,0.543494,67844.0,67843.0,0.1965412]
["bitfinex-derivatives","BTCF0:USTF0",1729107125186,0.543494,67844.0,67843.0,0.09024002]
["bitfinex-derivatives","BTCF0:USTF0",1729107125776,0.782694,67844.0,67843.0,0.09024002]
["bitfinex-derivatives","BTCF0:USTF0",1729107125976,0.073701,67838.0,67835.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126182,0.073701,67838.0,67832.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126183,0.073706,67833.0,67832.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126374,0.073706,67833.0,67831.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126375,0.173707,67832.0,67831.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126577,0.07371,67830.0,67824.0,0.4639178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126787,0.43451,67830.0,67824.0,0.4659178]
["bitfinex-derivatives","BTCF0:USTF0",1729107126988,0.43451,67830.0,67824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729107127289,0.43451,67830.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107127486,0.43451,67830.0,67822.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1729107127683,0.43451,67830.0,67827.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1729107127883,0.43451,67830.0,67826.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1729107128079,0.07371,67830.0,67829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729107128280,0.074707,67833.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107128486,0.001,67833.0,67832.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729107128885,0.074706,67833.0,67832.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729107129693,0.074706,67833.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107129986,0.073706,67833.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107130686,0.075706,67833.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107131890,0.075706,67833.0,67832.0,0.223707]
["bitfinex-derivatives","BTCF0:USTF0",1729107134597,0.075706,67833.0,67832.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1729107134795,0.08798106,67833.0,67832.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1729107135994,0.08798106,67833.0,67832.0,0.69065521]
["bitfinex-derivatives","BTCF0:USTF0",1729107137000,0.08798106,67833.0,67832.0,0.72195521]
["bitfinex-derivatives","BTCF0:USTF0",1729107141000,0.08798106,67833.0,67832.0,0.81105789]
["bitfinex-derivatives","BTCF0:USTF0",1729107142599,0.08798106,67833.0,67832.0,0.93407593]
["bitfinex-derivatives","BTCF0:USTF0",1729107142797,0.08798106,67833.0,67832.0,0.81105789]
["bitfinex-derivatives","BTCF0:USTF0",1729107143505,0.08798106,67833.0,67832.0,0.81102394]
["bitfinex-derivatives","BTCF0:USTF0",1729107147911,0.0737,67839.0,67832.0,1.29466365]
["bitfinex-derivatives","BTCF0:USTF0",1729107148209,0.073698,67841.0,67840.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729107148509,0.073698,67841.0,67840.0,0.41891294]
["bitfinex-derivatives","BTCF0:USTF0",1729107149212,0.073698,67841.0,67840.0,0.31275638]
["bitfinex-derivatives","BTCF0:USTF0",1729107149213,0.08617052,67841.0,67840.0,0.31275638]
["bitfinex-derivatives","BTCF0:USTF0",1729107150110,0.08917052,67841.0,67840.0,0.31275638]
["bitfinex-derivatives","BTCF0:USTF0",1729107150607,0.08917052,67841.0,67840.0,0.31250171]
["bitfinex-derivatives","BTCF0:USTF0",1729107150810,0.08917052,67841.0,67840.0,0.08880571]
["bitfinex-derivatives","BTCF0:USTF0",1729107151301,0.09217052,67841.0,67840.0,0.08880571]
["bitfinex-derivatives","BTCF0:USTF0",1729107152910,0.09217052,67841.0,67840.0,0.31250471]
["bitfinex-derivatives","BTCF0:USTF0",1729107153208,0.09217052,67841.0,67840.0,0.23878699]
["bitfinex-derivatives","BTCF0:USTF0",1729107157912,0.09217052,67841.0,67840.0,0.25598497]
["bitfinex-derivatives","BTCF0:USTF0",1729107158210,0.09217052,67841.0,67840.0,0.34490282]
["bitfinex-derivatives","BTCF0:USTF0",1729107160115,0.09217052,67841.0,67840.0,0.41860182]
["bitfinex-derivatives","BTCF0:USTF0",1729107160420,0.01847252,67841.0,67840.0,0.41860182]
["bitfinex-derivatives","BTCF0:USTF0",1729107160603,0.073688,67850.0,67849.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729107160803,0.073685,67853.0,67849.0,0.70570282]
["bitfinex-derivatives","BTCF0:USTF0",1729107161008,0.0022114,67858.0,67852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107161209,0.0878658,67858.0,67857.0,0.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1729107161507,0.0878658,67858.0,67857.0,0.17718403]
["bitfinex-derivatives","BTCF0:USTF0",1729107161718,0.0878658,67858.0,67857.0,0.08891707]
["bitfinex-derivatives","BTCF0:USTF0",1729107161719,0.2378658,67858.0,67857.0,0.08891707]
["bitfinex-derivatives","BTCF0:USTF0",1729107162812,0.2378658,67858.0,67853.0,0.08826696]
["bitfinex-derivatives","BTCF0:USTF0",1729107163020,0.073682,67855.0,67854.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1729107163211,0.584482,67855.0,67854.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1729107164109,0.584482,67855.0,67851.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107164110,0.073686,67852.0,67851.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107164511,0.073687,67851.0,67850.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107166214,0.223687,67851.0,67850.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107167017,0.223687,67851.0,67844.0,0.43435299]
["bitfinex-derivatives","BTCF0:USTF0",1729107167018,0.073689,67849.0,67848.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107167208,0.223689,67849.0,67847.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107167410,0.07369,67848.0,67847.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1729107168614,0.07369,67848.0,67847.0,0.05884071]
["bitfinex-derivatives","BTCF0:USTF0",1729107168819,0.43449,67848.0,67847.0,0.05884071]
["bitfinex-derivatives","BTCF0:USTF0",1729107169120,0.43449,67848.0,67842.0,0.07355299]
["bitfinex-derivatives","BTCF0:USTF0",1729107169121,0.073691,67847.0,67846.0,0.05884071]
["bitfinex-derivatives","BTCF0:USTF0",1729107169320,0.223691,67847.0,67846.0,0.05884071]
["bitfinex-derivatives","BTCF0:USTF0",1729107169723,0.223691,67847.0,67846.0,0.02531933]
["bitfinex-derivatives","BTCF0:USTF0",1729107169912,1.34216,67847.0,67838.0,0.07355299]
["bitfinex-derivatives","BTCF0:USTF0",1729107170118,0.5108,67842.0,67836.0,0.07355299]
["bitfinex-derivatives","BTCF0:USTF0",1729107170415,0.5108,67842.0,67832.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729107170416,0.073704,67835.0,67834.0,0.07576419]
["bitfinex-derivatives","BTCF0:USTF0",1729107170822,0.073704,67835.0,67834.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1729107171024,0.434504,67835.0,67834.0,0.19538629]
["bitfinex-derivatives","BTCF0:USTF0",1729107171719,0.434504,67835.0,67834.0,0.09034006]
["bitfinex-derivatives","BTCF0:USTF0",1729107172219,0.435504,67835.0,67834.0,0.09334006]
["bitfinex-derivatives","BTCF0:USTF0",1729107172424,0.074704,67835.0,67834.0,0.09334006]
["bitfinex-derivatives","BTCF0:USTF0",1729107172624,0.074704,67835.0,67834.0,0.09358356]
["bitfinex-derivatives","BTCF0:USTF0",1729107172919,0.074704,67835.0,67834.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1729107173121,0.08701066,67835.0,67834.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1729107173427,0.08801066,67835.0,67834.0,0.16907736]
["bitfinex-derivatives","BTCF0:USTF0",1729107173624,0.08801066,67835.0,67834.0,0.25735151]
["bitfinex-derivatives","BTCF0:USTF0",1729107173917,0.08701066,67835.0,67834.0,0.16507736]
["bitfinex-derivatives","BTCF0:USTF0",1729107174122,0.08701066,67835.0,67834.0,0.27518252]
["bitfinex-derivatives","BTCF0:USTF0",1729107174522,0.08601066,67835.0,67834.0,0.27518252]
["bitfinex-derivatives","BTCF0:USTF0",1729107177618,0.01230666,67835.0,67834.0,0.27518252]
["bitfinex-derivatives","BTCF0:USTF0",1729107177813,0.3608,67842.0,67834.0,0.20147752]
["bitfinex-derivatives","BTCF0:USTF0",1729107178019,0.073698,67841.0,67840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107178318,0.073698,67841.0,67840.0,0.23837236]
["bitfinex-derivatives","BTCF0:USTF0",1729107178929,0.073698,67841.0,67840.0,0.17664012]
["bitfinex-derivatives","BTCF0:USTF0",1729107179525,0.073698,67841.0,67840.0,0.08837236]
["bitfinex-derivatives","BTCF0:USTF0",1729107179828,0.01332394,67842.0,67841.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729107180020,0.01332394,67842.0,67841.0,0.25033034]
["bitfinex-derivatives","BTCF0:USTF0",1729107180021,0.004,67842.0,67841.0,0.25033034]
["bitfinex-derivatives","BTCF0:USTF0",1729107180220,0.073681,67856.0,67841.0,1.38605841]
["bitfinex-derivatives","BTCF0:USTF0",1729107180431,0.0022114,67858.0,67841.0,1.38605841]
["bitfinex-derivatives","BTCF0:USTF0",1729107180432,0.073682,67855.0,67854.0,0.223683]
["bitfinex-derivatives","BTCF0:USTF0",1729107180626,0.073682,67855.0,67854.0,0.31205536]
["bitfinex-derivatives","BTCF0:USTF0",1729107181023,0.086534,67855.0,67854.0,0.31205536]
["bitfinex-derivatives","BTCF0:USTF0",1729107181326,0.086534,67855.0,67854.0,0.41676963]
["bitfinex-derivatives","BTCF0:USTF0",1729107181833,0.012852,67855.0,67854.0,0.31205536]
["bitfinex-derivatives","BTCF0:USTF0",1729107182123,0.087682,67855.0,67854.0,0.4167312]
["bitfinex-derivatives","BTCF0:USTF0",1729107182531,0.087682,67855.0,67854.0,0.31205536]
["bitfinex-derivatives","BTCF0:USTF0",1729107183030,0.014,67855.0,67854.0,0.31205536]
["bitfinex-derivatives","BTCF0:USTF0",1729107183326,0.101682,67855.0,67854.0,0.31305536]
["bitfinex-derivatives","BTCF0:USTF0",1729107184332,0.073668,67868.0,67857.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729107184624,0.073668,67868.0,67854.0,1.37852879]
["bitfinex-derivatives","BTCF0:USTF0",1729107184625,0.073661,67875.0,67874.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729107184932,0.073661,67875.0,67874.0,0.223661]
["bitfinex-derivatives","BTCF0:USTF0",1729107185323,0.01324356,67878.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107185524,0.01324356,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107185525,0.434449,67886.0,67885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729107185717,0.434449,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107185718,0.44737393,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107186224,0.44737393,67886.0,67884.0,0.07336815]
["bitfinex-derivatives","BTCF0:USTF0",1729107186225,0.07365,67885.0,67884.0,0.07336815]
["bitfinex-derivatives","BTCF0:USTF0",1729107186417,0.07365,67885.0,67884.0,0.15985938]
["bitfinex-derivatives","BTCF0:USTF0",1729107186629,0.073652,67883.0,67882.0,0.22335556]
["bitfinex-derivatives","BTCF0:USTF0",1729107186830,0.073652,67883.0,67882.0,0.22328327]
["bitfinex-derivatives","BTCF0:USTF0",1729107187029,0.073652,67883.0,67882.0,0.23634648]
["bitfinex-derivatives","BTCF0:USTF0",1729107187624,0.073652,67883.0,67882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107187829,0.073652,67883.0,67882.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729107187830,0.079652,67883.0,67882.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729107188027,0.084652,67883.0,67882.0,0.225653]
["bitfinex-derivatives","BTCF0:USTF0",1729107188232,0.084652,67883.0,67882.0,0.255953]
["bitfinex-derivatives","BTCF0:USTF0",1729107189834,0.24768297,67883.0,67882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107190132,0.60848297,67883.0,67868.0,0.28401336]
["bitfinex-derivatives","BTCF0:USTF0",1729107190323,0.60848297,67883.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107190324,0.073666,67871.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107190524,0.073666,67871.0,67870.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729107190731,0.073664,67874.0,67873.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729107190926,0.073664,67874.0,67873.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1729107191531,0.073657,67880.0,67879.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729107191728,0.073657,67880.0,67879.0,0.584453]
["bitfinex-derivatives","BTCF0:USTF0",1729107194428,0.090657,67880.0,67879.0,0.586453]
["bitfinex-derivatives","BTCF0:USTF0",1729107197027,0.017,67880.0,67879.0,0.586453]
["bitfinex-derivatives","BTCF0:USTF0",1729107199734,0.00221042,67889.0,67888.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729107199942,0.00221042,67889.0,67888.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1729107201038,0.00421042,67889.0,67888.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1729107201236,0.00721042,67889.0,67888.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1729107201825,0.00721042,67889.0,67888.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1729107203341,0.005,67889.0,67888.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1729107205843,0.00220953,67904.0,67903.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729107206030,0.00220953,67904.0,67903.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1729107207343,0.00220953,67904.0,67903.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1729107207537,0.00220953,67904.0,67903.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1729107210445,0.07583853,67904.0,67903.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1729107220353,0.00220953,67904.0,67903.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1729107221555,0.07583853,67904.0,67903.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1729107224052,0.00220953,67904.0,67903.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1729107224556,0.00220953,67904.0,67903.0,0.67154072]
["bitfinex-derivatives","BTCF0:USTF0",1729107225953,0.07583853,67904.0,67903.0,0.67154072]
["bitfinex-derivatives","BTCF0:USTF0",1729107228450,0.073629,67904.0,67903.0,0.67154072]
["bitfinex-derivatives","BTCF0:USTF0",1729107228653,0.01317913,67905.0,67904.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729107228948,0.01317913,67905.0,67904.0,0.24677445]
["bitfinex-derivatives","BTCF0:USTF0",1729107228949,0.073628,67905.0,67904.0,0.24677445]
["bitfinex-derivatives","BTCF0:USTF0",1729107229660,0.073628,67905.0,67904.0,0.15873972]
["bitfinex-derivatives","BTCF0:USTF0",1729107230456,0.073628,67905.0,67904.0,0.26238334]
["bitfinex-derivatives","BTCF0:USTF0",1729107234169,0.08672475,67905.0,67904.0,0.26238334]
["bitfinex-derivatives","BTCF0:USTF0",1729107237466,0.08672475,67905.0,67904.0,0.38063356]
["bitfinex-derivatives","BTCF0:USTF0",1729107237666,0.08672475,67905.0,67904.0,0.48345889]
["bitfinex-derivatives","BTCF0:USTF0",1729107237969,0.08672475,67905.0,67904.0,0.84425889]
["bitfinex-derivatives","BTCF0:USTF0",1729107238170,0.08672475,67905.0,67904.0,0.99425889]
["bitfinex-derivatives","BTCF0:USTF0",1729107238671,0.08672475,67905.0,67904.0,0.89143356]
["bitfinex-derivatives","BTCF0:USTF0",1729107239378,0.08672475,67905.0,67904.0,0.89194933]
["bitfinex-derivatives","BTCF0:USTF0",1729107240269,0.08672475,67905.0,67904.0,0.77370819]
["bitfinex-derivatives","BTCF0:USTF0",1729107242574,0.08672475,67905.0,67904.0,0.77388302]
["bitfinex-derivatives","BTCF0:USTF0",1729107243076,0.08672475,67905.0,67904.0,0.77188302]
["bitfinex-derivatives","BTCF0:USTF0",1729107246592,0.08672475,67905.0,67904.0,0.18745402]
["bitfinex-derivatives","BTCF0:USTF0",1729107246892,1.12852475,67905.0,67904.0,0.08551884]
["bitfinex-derivatives","BTCF0:USTF0",1729107247092,1.12852475,67905.0,67904.0,0.17382795]
["bitfinex-derivatives","BTCF0:USTF0",1729107247492,1.12852475,67905.0,67889.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729107247493,0.073643,67891.0,67890.0,0.10511498]
["bitfinex-derivatives","BTCF0:USTF0",1729107247692,0.073643,67891.0,67890.0,0.10514401]
["bitfinex-derivatives","BTCF0:USTF0",1729107248398,0.073643,67891.0,67890.0,0.17878801]
["bitfinex-derivatives","BTCF0:USTF0",1729107248599,0.073643,67891.0,67890.0,0.10514401]
["bitfinex-derivatives","BTCF0:USTF0",1729107248896,0.073643,67891.0,67890.0,0.11914401]
["bitfinex-derivatives","BTCF0:USTF0",1729107249192,0.073643,67891.0,67890.0,0.13314401]
["bitfinex-derivatives","BTCF0:USTF0",1729107249493,0.073643,67891.0,67890.0,0.56758801]
["bitfinex-derivatives","BTCF0:USTF0",1729107250993,0.073643,67891.0,67890.0,0.55158801]
["bitfinex-derivatives","BTCF0:USTF0",1729107251193,0.08434653,67891.0,67890.0,0.55158801]
["bitfinex-derivatives","BTCF0:USTF0",1729107251494,0.08434653,67891.0,67890.0,0.44865313]
["bitfinex-derivatives","BTCF0:USTF0",1729107259895,0.08434653,67891.0,67890.0,0.37500913]
["bitfinex-derivatives","BTCF0:USTF0",1729107261507,0.08434653,67891.0,67890.0,0.44865313]
["bitfinex-derivatives","BTCF0:USTF0",1729107262599,0.08434653,67891.0,67890.0,0.53428683]
["bitfinex-derivatives","BTCF0:USTF0",1729107267201,0.08434653,67891.0,67890.0,0.53428258]
["bitfinex-derivatives","BTCF0:USTF0",1729107268601,0.01070353,67891.0,67890.0,0.53428258]
["bitfinex-derivatives","BTCF0:USTF0",1729107268903,0.073638,67896.0,67895.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729107269105,0.073638,67896.0,67895.0,0.30926645]
["bitfinex-derivatives","BTCF0:USTF0",1729107269603,0.01074241,67898.0,67897.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729107269807,0.073635,67899.0,67898.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729107270009,0.073635,67899.0,67898.0,0.15926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107270521,0.073635,67899.0,67898.0,0.25926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107271909,0.073635,67899.0,67898.0,0.30926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107273512,0.073635,67899.0,67898.0,0.39726934]
["bitfinex-derivatives","BTCF0:USTF0",1729107273707,0.073635,67899.0,67898.0,0.30926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107274010,0.073635,67899.0,67898.0,0.39726934]
["bitfinex-derivatives","BTCF0:USTF0",1729107274210,0.073635,67899.0,67898.0,0.30926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107274414,0.08437021,67899.0,67898.0,0.39726934]
["bitfinex-derivatives","BTCF0:USTF0",1729107275012,0.08437021,67899.0,67898.0,0.30926545]
["bitfinex-derivatives","BTCF0:USTF0",1729107276909,0.08437021,67899.0,67898.0,0.30919786]
["bitfinex-derivatives","BTCF0:USTF0",1729107278713,0.08437021,67899.0,67898.0,0.223636]
["bitfinex-derivatives","BTCF0:USTF0",1729107279713,0.08437021,67899.0,67898.0,0.30916161]
["bitfinex-derivatives","BTCF0:USTF0",1729107280008,0.08437021,67899.0,67898.0,0.08552561]
["bitfinex-derivatives","BTCF0:USTF0",1729107280208,0.23437021,67899.0,67898.0,0.08552561]
["bitfinex-derivatives","BTCF0:USTF0",1729107282114,0.08437021,67899.0,67898.0,0.08552561]
["bitfinex-derivatives","BTCF0:USTF0",1729107287112,0.08437021,67899.0,67898.0,0.08555878]
["bitfinex-derivatives","BTCF0:USTF0",1729107289411,0.08437021,67899.0,67898.0,0.18731677]
["bitfinex-derivatives","BTCF0:USTF0",1729107289715,0.073623,67912.0,67911.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729107290013,0.073623,67912.0,67911.0,0.08555878]
["bitfinex-derivatives","BTCF0:USTF0",1729107291015,0.073623,67912.0,67911.0,0.08584593]
["bitfinex-derivatives","BTCF0:USTF0",1729107291317,0.073623,67912.0,67911.0,0.08684593]
["bitfinex-derivatives","BTCF0:USTF0",1729107291720,0.073623,67912.0,67911.0,0.07539733]
["bitfinex-derivatives","BTCF0:USTF0",1729107292215,0.073623,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107293426,0.073623,67912.0,67911.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729107293624,0.073623,67912.0,67911.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1729107294119,0.073623,67912.0,67911.0,0.256522]
["bitfinex-derivatives","BTCF0:USTF0",1729107297022,0.073623,67912.0,67911.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1729107297324,0.073623,67912.0,67911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107298820,0.073623,67912.0,67911.0,0.11768124]
["bitfinex-derivatives","BTCF0:USTF0",1729107299412,0.073623,67912.0,67911.0,0.19130324]
["bitfinex-derivatives","BTCF0:USTF0",1729107299607,0.073623,67912.0,67911.0,0.08678124]
["bitfinex-derivatives","BTCF0:USTF0",1729107299822,0.073623,67912.0,67903.0,0.01370222]
["bitfinex-derivatives","BTCF0:USTF0",1729107299823,0.073629,67904.0,67903.0,0.01370222]
["bitfinex-derivatives","BTCF0:USTF0",1729107300010,0.073629,67904.0,67881.0,0.02359419]
["bitfinex-derivatives","BTCF0:USTF0",1729107300011,0.073652,67883.0,67881.0,0.02359419]
["bitfinex-derivatives","BTCF0:USTF0",1729107300315,0.073652,67883.0,67870.0,0.13974526]
["bitfinex-derivatives","BTCF0:USTF0",1729107300316,0.073665,67871.0,67870.0,0.00748487]
["bitfinex-derivatives","BTCF0:USTF0",1729107300529,0.584465,67871.0,67870.0,0.00748487]
["bitfinex-derivatives","BTCF0:USTF0",1729107300911,0.584465,67871.0,67866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729107300912,0.223665,67871.0,67866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729107301124,0.15,67871.0,67866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729107301327,0.073669,67867.0,67866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729107302219,0.073669,67867.0,67866.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729107302729,0.223669,67867.0,67866.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729107303118,0.223669,67867.0,67866.0,0.10324478]
["bitfinex-derivatives","BTCF0:USTF0",1729107303831,0.224669,67867.0,67866.0,0.10924478]
["bitfinex-derivatives","BTCF0:USTF0",1729107304324,1.266709,67867.0,67866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107304535,1.267709,67867.0,67866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729107306122,1.27729505,67867.0,67866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729107306325,0.67729505,67867.0,67866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729107306524,1.27729505,67867.0,67866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729107308427,1.27729505,67867.0,67866.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729107309129,0.073687,67851.0,67850.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729107309431,0.584487,67851.0,67850.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729107310422,0.585487,67851.0,67850.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729107311829,0.59502277,67851.0,67850.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729107312334,0.59602277,67851.0,67850.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729107312933,0.59502277,67851.0,67850.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729107313136,0.59502277,67851.0,67850.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729107313837,0.59402277,67851.0,67850.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729107314033,1.63618277,67851.0,67850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107314636,1.19402277,67851.0,67850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107314827,1.63618277,67851.0,67850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729107315738,1.63618277,67851.0,67837.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729107315942,0.584493,67845.0,67837.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729107316338,1.626693,67845.0,67837.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729107317339,1.627693,67845.0,67844.0,0.01121088]
["bitfinex-derivatives","BTCF0:USTF0",1729107318234,1.627693,67845.0,67844.0,0.01321088]
["bitfinex-derivatives","BTCF0:USTF0",1729107318942,1.627693,67845.0,67844.0,0.01121088]
["bitfinex-derivatives","BTCF0:USTF0",1729107319143,1.628693,67845.0,67844.0,0.01821088]
["bitfinex-derivatives","BTCF0:USTF0",1729107320739,1.028693,67845.0,67844.0,0.01821088]
["bitfinex-derivatives","BTCF0:USTF0",1729107321637,0.586493,67845.0,67844.0,0.01121088]
["bitfinex-derivatives","BTCF0:USTF0",1729107322130,0.947293,67845.0,67844.0,0.01121088]
["bitfinex-derivatives","BTCF0:USTF0",1729107322536,0.946293,67845.0,67844.0,0.00221088]
["bitfinex-derivatives","BTCF0:USTF0",1729107325234,1.988493,67845.0,67844.0,0.00221088]
["bitfinex-derivatives","BTCF0:USTF0",1729107326837,2.138493,67845.0,67844.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729107327035,0.07371,67830.0,67829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729107327241,0.94531,67830.0,67829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729107327549,1.54531,67830.0,67829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729107328538,1.54531,67830.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107328539,0.073714,67826.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107328751,0.073718,67822.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107328943,0.584518,67822.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107329650,0.434518,67822.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107329850,0.584518,67822.0,67821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729107330250,0.59494269,67822.0,67821.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729107330449,0.59594269,67822.0,67821.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729107331849,0.59594269,67822.0,67821.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729107336550,0.59494269,67822.0,67821.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729107336964,0.59494269,67822.0,67821.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729107338969,0.59394269,67822.0,67821.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729107339169,0.59394269,67822.0,67821.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729107339367,0.59394269,67822.0,67821.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729107343864,0.59394269,67822.0,67821.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1729107344066,0.00942469,67822.0,67821.0,0.264319]
["bitfinex-derivatives","BTCF0:USTF0",1729107344260,0.36168,67830.0,67824.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729107344261,0.073718,67825.0,67824.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729107344765,0.223718,67825.0,67824.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729107346068,0.223718,67825.0,67821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729107346069,0.073718,67822.0,67821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729107346271,0.584518,67822.0,67821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729107347172,0.584518,67822.0,67821.0,0.00473995]
["bitfinex-derivatives","BTCF0:USTF0",1729107347373,0.584518,67822.0,67820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729107347374,0.073719,67821.0,67820.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1729107349782,0.073719,67821.0,67820.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1729107350283,0.073719,67821.0,67820.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1729107350474,0.23350495,67821.0,67820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1729107350671,0.08350495,67821.0,67820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1729107353583,0.08350495,67821.0,67813.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729107353780,0.584527,67814.0,67813.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729107354281,0.5108,67814.0,67812.0,0.00221191]
["bitfinex-derivatives","BTCF0:USTF0",1729107354485,0.5108,67814.0,67771.0,0.16165159]
["bitfinex-derivatives","BTCF0:USTF0",1729107354486,0.073742,67800.0,67799.0,0.08795327]
["bitfinex-derivatives","BTCF0:USTF0",1729107354785,0.15,67800.0,67799.0,0.0889594]
["bitfinex-derivatives","BTCF0:USTF0",1729107355085,0.223742,67800.0,67799.0,0.0889594]
["bitfinex-derivatives","BTCF0:USTF0",1729107356378,0.224742,67800.0,67799.0,0.0919594]
["bitfinex-derivatives","BTCF0:USTF0",1729107357086,0.225742,67800.0,67799.0,0.0969594]
["bitfinex-derivatives","BTCF0:USTF0",1729107360883,0.2352454,67800.0,67799.0,0.0969594]
["bitfinex-derivatives","BTCF0:USTF0",1729107361289,0.2352454,67800.0,67799.0,0.09627101]
["bitfinex-derivatives","BTCF0:USTF0",1729107362890,0.2352454,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107364694,0.2352454,67800.0,67799.0,0.09624602]
["bitfinex-derivatives","BTCF0:USTF0",1729107364891,0.2352454,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107367094,0.0852454,67800.0,67799.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1729107367392,0.0115034,67800.0,67799.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1729107367694,0.0115034,67800.0,67799.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1729107368493,0.0852454,67800.0,67799.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1729107370089,0.0852454,67800.0,67799.0,0.17049522]
["bitfinex-derivatives","BTCF0:USTF0",1729107371290,0.0852454,67800.0,67799.0,0.09675222]
["bitfinex-derivatives","BTCF0:USTF0",1729107371794,0.4460454,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107374292,0.0852454,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107374493,0.4460454,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107375093,0.4460454,67800.0,67799.0,0.09689417]
["bitfinex-derivatives","BTCF0:USTF0",1729107382913,0.4460454,67800.0,67796.0,0.08795327]
["bitfinex-derivatives","BTCF0:USTF0",1729107383210,0.073744,67798.0,67797.0,0.08884438]
["bitfinex-derivatives","BTCF0:USTF0",1729107383415,0.434544,67798.0,67797.0,0.08884438]
["bitfinex-derivatives","BTCF0:USTF0",1729107385011,0.584544,67798.0,67797.0,0.08884438]
["bitfinex-derivatives","BTCF0:USTF0",1729107385707,0.434544,67798.0,67797.0,0.17679765]
["bitfinex-derivatives","BTCF0:USTF0",1729107386006,0.435544,67798.0,67797.0,0.08884438]
["bitfinex-derivatives","BTCF0:USTF0",1729107386412,0.586544,67798.0,67797.0,0.08984438]
["bitfinex-derivatives","BTCF0:USTF0",1729107387010,0.586544,67798.0,67797.0,0.16358938]
["bitfinex-derivatives","BTCF0:USTF0",1729107388517,0.436544,67798.0,67797.0,0.16358938]
["bitfinex-derivatives","BTCF0:USTF0",1729107389215,0.436544,67798.0,67797.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729107389915,0.436544,67798.0,67797.0,0.16317283]
["bitfinex-derivatives","BTCF0:USTF0",1729107390113,0.436544,67798.0,67797.0,0.08942783]
["bitfinex-derivatives","BTCF0:USTF0",1729107390312,0.436544,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107395018,0.002,67798.0,67797.0,0.224745]
["bitfinex-derivatives","BTCF0:USTF0",1729107395222,0.0095034,67800.0,67799.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729107395419,0.3608,67806.0,67800.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729107395420,0.073739,67803.0,67800.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729107395624,0.073739,67803.0,67801.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729107397716,0.073739,67803.0,67799.0,0.08941817]
["bitfinex-derivatives","BTCF0:USTF0",1729107397717,0.073741,67801.0,67799.0,0.08941817]
["bitfinex-derivatives","BTCF0:USTF0",1729107397916,0.073741,67801.0,67800.0,0.08826501]
["bitfinex-derivatives","BTCF0:USTF0",1729107400723,0.073741,67801.0,67800.0,0.08926501]
["bitfinex-derivatives","BTCF0:USTF0",1729107401126,0.073741,67801.0,67800.0,0.09126501]
["bitfinex-derivatives","BTCF0:USTF0",1729107402131,0.073741,67802.0,67800.0,0.24168318]
["bitfinex-derivatives","BTCF0:USTF0",1729107402330,0.073741,67802.0,67801.0,0.08826501]
["bitfinex-derivatives","BTCF0:USTF0",1729107403820,0.3608,67803.0,67801.0,0.08992706]
["bitfinex-derivatives","BTCF0:USTF0",1729107404026,0.3608,67803.0,67802.0,0.08892706]
["bitfinex-derivatives","BTCF0:USTF0",1729107404223,0.3608,67803.0,67802.0,0.16266706]
["bitfinex-derivatives","BTCF0:USTF0",1729107404428,0.3608,67803.0,67802.0,0.40108523]
["bitfinex-derivatives","BTCF0:USTF0",1729107404632,0.3608,67803.0,67802.0,0.31266706]
["bitfinex-derivatives","BTCF0:USTF0",1729107404838,0.3608,67803.0,67802.0,0.40108523]
["bitfinex-derivatives","BTCF0:USTF0",1729107405031,0.3608,67803.0,67802.0,0.25108523]
["bitfinex-derivatives","BTCF0:USTF0",1729107405334,0.434539,67803.0,67802.0,0.25308523]
["bitfinex-derivatives","BTCF0:USTF0",1729107405523,0.434539,67803.0,67802.0,0.16466706]
["bitfinex-derivatives","BTCF0:USTF0",1729107405731,0.434539,67803.0,67802.0,0.09092706]
["bitfinex-derivatives","BTCF0:USTF0",1729107406427,0.073739,67803.0,67802.0,0.09092706]
["bitfinex-derivatives","BTCF0:USTF0",1729107406635,0.434539,67803.0,67802.0,0.09092706]
["bitfinex-derivatives","BTCF0:USTF0",1729107407130,0.434539,67803.0,67802.0,0.09192706]
["bitfinex-derivatives","BTCF0:USTF0",1729107408327,0.434539,67803.0,67802.0,0.18034523]
["bitfinex-derivatives","BTCF0:USTF0",1729107409126,0.434539,67803.0,67802.0,0.09192706]
["bitfinex-derivatives","BTCF0:USTF0",1729107409738,0.3608,67803.0,67802.0,0.09192706]
["bitfinex-derivatives","BTCF0:USTF0",1729107409933,0.3608,67803.0,67802.0,0.16566706]
["bitfinex-derivatives","BTCF0:USTF0",1729107410231,0.073727,67814.0,67811.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729107410436,0.073728,67814.0,67811.0,0.31265706]
["bitfinex-derivatives","BTCF0:USTF0",1729107410644,0.073728,67814.0,67811.0,0.41791452]
["bitfinex-derivatives","BTCF0:USTF0",1729107411224,0.073728,67814.0,67811.0,0.31265706]
["bitfinex-derivatives","BTCF0:USTF0",1729107411528,0.02117904,67812.0,67811.0,0.31265706]
["bitfinex-derivatives","BTCF0:USTF0",1729107411724,0.01621278,67812.0,67811.0,0.31265706]
["bitfinex-derivatives","BTCF0:USTF0",1729107412134,0.01621278,67812.0,67811.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1729107413936,0.01621278,67812.0,67811.0,0.31177436]
["bitfinex-derivatives","BTCF0:USTF0",1729107415437,0.08994178,67812.0,67811.0,0.38531501]
["bitfinex-derivatives","BTCF0:USTF0",1729107415646,0.08994178,67812.0,67811.0,0.31177436]
["bitfinex-derivatives","BTCF0:USTF0",1729107415943,0.087729,67812.0,67811.0,0.31177436]
["bitfinex-derivatives","BTCF0:USTF0",1729107416150,0.087729,67812.0,67811.0,0.38529616]
["bitfinex-derivatives","BTCF0:USTF0",1729107417147,0.087729,67812.0,67811.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1729107419345,0.087729,67812.0,67811.0,0.39957991]
["bitfinex-derivatives","BTCF0:USTF0",1729107420132,0.087729,67812.0,67811.0,0.31138805]
["bitfinex-derivatives","BTCF0:USTF0",1729107424337,0.014,67812.0,67811.0,0.31138805]
["bitfinex-derivatives","BTCF0:USTF0",1729107425041,0.3608,67821.0,67811.0,0.46138805]
["bitfinex-derivatives","BTCF0:USTF0",1729107425236,0.073721,67820.0,67819.0,0.14719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107425432,0.073721,67820.0,67819.0,0.23480392]
["bitfinex-derivatives","BTCF0:USTF0",1729107426247,0.073721,67820.0,67819.0,0.38480392]
["bitfinex-derivatives","BTCF0:USTF0",1729107426433,0.073721,67820.0,67819.0,0.29719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107427450,0.073721,67820.0,67819.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729107427649,0.073721,67820.0,67819.0,0.29719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107427945,0.076721,67820.0,67819.0,0.29719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107428151,0.076721,67820.0,67819.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729107428446,0.079721,67820.0,67819.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729107429148,0.079721,67820.0,67819.0,0.29719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107429334,0.079721,67820.0,67819.0,0.223721]
["bitfinex-derivatives","BTCF0:USTF0",1729107430252,0.079721,67820.0,67819.0,0.29719735]
["bitfinex-derivatives","BTCF0:USTF0",1729107431252,0.079721,67820.0,67819.0,0.38480183]
["bitfinex-derivatives","BTCF0:USTF0",1729107431555,0.079721,67820.0,67819.0,0.31132548]
["bitfinex-derivatives","BTCF0:USTF0",1729107432655,0.440521,67820.0,67819.0,0.31132548]
["bitfinex-derivatives","BTCF0:USTF0",1729107433844,0.07972,67820.0,67819.0,0.18760448]
["bitfinex-derivatives","BTCF0:USTF0",1729107434046,0.17972,67820.0,67819.0,0.08760448]
["bitfinex-derivatives","BTCF0:USTF0",1729107434253,0.073721,67819.0,67818.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729107434642,0.073723,67818.0,67817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729107435043,0.073723,67818.0,67813.0,0.05880019]
["bitfinex-derivatives","BTCF0:USTF0",1729107435254,0.3608,67819.0,67806.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729107435255,0.073728,67813.0,67812.0,0.13252919]
["bitfinex-derivatives","BTCF0:USTF0",1729107435443,0.073728,67813.0,67812.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729107436856,0.073728,67813.0,67811.0,0.05880019]
["bitfinex-derivatives","BTCF0:USTF0",1729107436857,0.073729,67812.0,67811.0,0.05880019]
["bitfinex-derivatives","BTCF0:USTF0",1729107437248,0.07373,67811.0,67806.0,0.43430024]
["bitfinex-derivatives","BTCF0:USTF0",1729107437551,0.073735,67808.0,67807.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729107438851,0.074735,67808.0,67807.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1729107439558,0.075735,67808.0,67807.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1729107440142,0.075735,67808.0,67807.0,0.16523424]
["bitfinex-derivatives","BTCF0:USTF0",1729107440850,0.074735,67808.0,67807.0,0.16423424]
["bitfinex-derivatives","BTCF0:USTF0",1729107441047,0.074735,67808.0,67807.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1729107441360,0.075735,67808.0,67807.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1729107442157,0.075735,67808.0,67807.0,0.17859099]
["bitfinex-derivatives","BTCF0:USTF0",1729107445559,0.002,67808.0,67807.0,0.43447843]
["bitfinex-derivatives","BTCF0:USTF0",1729107446054,0.002,67808.0,67807.0,0.43445533]
["bitfinex-derivatives","BTCF0:USTF0",1729107447858,0.002,67808.0,67807.0,0.28445533]
["bitfinex-derivatives","BTCF0:USTF0",1729107448446,0.002,67808.0,67807.0,0.38736245]
["bitfinex-derivatives","BTCF0:USTF0",1729107448858,0.002,67808.0,67807.0,0.40718076]
["bitfinex-derivatives","BTCF0:USTF0",1729107451353,0.01522539,67813.0,67812.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729107451558,0.073726,67815.0,67812.0,0.41804055]
["bitfinex-derivatives","BTCF0:USTF0",1729107451759,0.073726,67815.0,67814.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729107451957,0.08900055,67815.0,67814.0,0.26803855]
["bitfinex-derivatives","BTCF0:USTF0",1729107452160,0.37607455,67815.0,67814.0,0.16237433]
["bitfinex-derivatives","BTCF0:USTF0",1729107452364,0.01527455,67815.0,67814.0,0.26814002]
["bitfinex-derivatives","BTCF0:USTF0",1729107452669,0.3608,67828.0,67814.0,0.19441302]
["bitfinex-derivatives","BTCF0:USTF0",1729107452865,0.3608,67828.0,67827.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729107453069,0.00221209,67829.0,67828.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729107453261,0.01739361,67829.0,67828.0,0.48051195]
["bitfinex-derivatives","BTCF0:USTF0",1729107453458,0.00221209,67829.0,67828.0,0.48051195]
["bitfinex-derivatives","BTCF0:USTF0",1729107453968,0.073711,67829.0,67828.0,0.12134733]
["bitfinex-derivatives","BTCF0:USTF0",1729107454169,0.073711,67829.0,67828.0,0.2506735]
["bitfinex-derivatives","BTCF0:USTF0",1729107454467,0.073711,67829.0,67828.0,0.16235933]
["bitfinex-derivatives","BTCF0:USTF0",1729107455065,0.084711,67829.0,67828.0,0.16335933]
["bitfinex-derivatives","BTCF0:USTF0",1729107455363,0.096711,67829.0,67828.0,0.16435933]
["bitfinex-derivatives","BTCF0:USTF0",1729107456264,0.096711,67829.0,67828.0,0.16377373]
["bitfinex-derivatives","BTCF0:USTF0",1729107457459,0.096711,67829.0,67828.0,0.23733378]
["bitfinex-derivatives","BTCF0:USTF0",1729107458366,0.096711,67829.0,67828.0,0.14927205]
["bitfinex-derivatives","BTCF0:USTF0",1729107459573,0.096711,67829.0,67828.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729107461072,0.096711,67829.0,67828.0,0.225712]
["bitfinex-derivatives","BTCF0:USTF0",1729107464267,0.096711,67829.0,67828.0,0.31371046]
["bitfinex-derivatives","BTCF0:USTF0",1729107465364,0.096711,67829.0,67828.0,0.38720991]
["bitfinex-derivatives","BTCF0:USTF0",1729107465872,0.096711,67829.0,67828.0,0.08999846]
["bitfinex-derivatives","BTCF0:USTF0",1729107466062,0.096711,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107477294,0.818311,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107477492,0.073716,67824.0,67816.0,0.08825639]
["bitfinex-derivatives","BTCF0:USTF0",1729107477797,0.073716,67824.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107477798,0.07373,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107477995,0.07373,67811.0,67810.0,0.44941958]
["bitfinex-derivatives","BTCF0:USTF0",1729107478300,0.07373,67811.0,67810.0,0.52315058]
["bitfinex-derivatives","BTCF0:USTF0",1729107479593,0.07373,67811.0,67810.0,0.61140697]
["bitfinex-derivatives","BTCF0:USTF0",1729107480306,0.43553,67811.0,67810.0,0.16835058]
["bitfinex-derivatives","BTCF0:USTF0",1729107480705,0.43653,67811.0,67810.0,0.17435058]
["bitfinex-derivatives","BTCF0:USTF0",1729107482405,0.45136758,67811.0,67810.0,0.10061958]
["bitfinex-derivatives","BTCF0:USTF0",1729107483308,0.45136758,67811.0,67810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107483309,1.49376758,67811.0,67810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107483806,1.05136758,67811.0,67810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107484295,1.05136758,67811.0,67810.0,0.07083708]
["bitfinex-derivatives","BTCF0:USTF0",1729107484607,0.45136758,67811.0,67810.0,0.07083597]
["bitfinex-derivatives","BTCF0:USTF0",1729107485208,0.45136758,67811.0,67810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107487109,0.073733,67808.0,67796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729107487310,0.223745,67797.0,67796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729107487506,0.223745,67797.0,67796.0,0.12072759]
["bitfinex-derivatives","BTCF0:USTF0",1729107488113,0.223745,67797.0,67796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729107488811,0.223745,67797.0,67796.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729107489011,0.073745,67797.0,67796.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729107489205,0.2397111,67797.0,67796.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729107489407,0.2397111,67797.0,67796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729107489711,0.2407111,67797.0,67796.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729107490109,0.2407111,67797.0,67796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729107490413,0.2407111,67797.0,67796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729107491113,0.2407111,67797.0,67796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729107491308,0.2417111,67797.0,67796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729107491705,0.6025111,67797.0,67796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729107492010,0.6015111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107492205,0.6025111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107495512,0.6025111,67797.0,67796.0,0.05002935]
["bitfinex-derivatives","BTCF0:USTF0",1729107496812,0.6025111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107497315,0.6025111,67797.0,67796.0,0.05002299]
["bitfinex-derivatives","BTCF0:USTF0",1729107497712,0.6025111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107498114,0.6025111,67797.0,67796.0,0.05002245]
["bitfinex-derivatives","BTCF0:USTF0",1729107498317,0.6025111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107499117,0.0917111,67797.0,67796.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1729107499818,0.0917111,67797.0,67796.0,0.16958486]
["bitfinex-derivatives","BTCF0:USTF0",1729107500215,0.0917111,67797.0,67796.0,0.16949785]
["bitfinex-derivatives","BTCF0:USTF0",1729107501320,0.0917111,67797.0,67796.0,0.16962295]
["bitfinex-derivatives","BTCF0:USTF0",1729107503724,0.4525111,67797.0,67796.0,0.16962295]
["bitfinex-derivatives","BTCF0:USTF0",1729107504226,0.4525111,67797.0,67796.0,0.09587695]
["bitfinex-derivatives","BTCF0:USTF0",1729107504421,0.4525111,67797.0,67796.0,0.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1729107504722,0.4525111,67797.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729107505418,0.4525111,67797.0,67796.0,0.09611266]
["bitfinex-derivatives","BTCF0:USTF0",1729107506319,0.3608,67804.0,67796.0,0.16985866]
["bitfinex-derivatives","BTCF0:USTF0",1729107506513,0.3608,67804.0,67803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107506721,0.01602783,67804.0,67803.0,0.31385166]
["bitfinex-derivatives","BTCF0:USTF0",1729107506920,0.00084,67811.0,67810.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729107507114,0.07457,67811.0,67810.0,0.16384366]
["bitfinex-derivatives","BTCF0:USTF0",1729107507417,0.07373,67811.0,67810.0,0.16384366]
["bitfinex-derivatives","BTCF0:USTF0",1729107507714,0.434521,67820.0,67810.0,0.16384366]
["bitfinex-derivatives","BTCF0:USTF0",1729107507915,0.073726,67815.0,67814.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729107508114,0.073726,67815.0,67814.0,0.16383866]
["bitfinex-derivatives","BTCF0:USTF0",1729107508319,0.073726,67815.0,67814.0,0.09011266]
["bitfinex-derivatives","BTCF0:USTF0",1729107509420,0.083726,67815.0,67814.0,0.09111266]
["bitfinex-derivatives","BTCF0:USTF0",1729107509916,0.083726,67815.0,67814.0,0.09023719]
["bitfinex-derivatives","BTCF0:USTF0",1729107510722,0.092726,67815.0,67814.0,0.09123719]
["bitfinex-derivatives","BTCF0:USTF0",1729107512925,0.092726,67815.0,67814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107517721,0.453526,67815.0,67814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107523929,0.603526,67815.0,67814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107531255,0.603526,67815.0,67814.0,0.04611599]
["bitfinex-derivatives","BTCF0:USTF0",1729107531736,0.603526,67815.0,67814.0,0.0914134]
["bitfinex-derivatives","BTCF0:USTF0",1729107532138,0.553526,67815.0,67814.0,0.0914134]
["bitfinex-derivatives","BTCF0:USTF0",1729107535353,0.553526,67815.0,67814.0,0.17964539]
["bitfinex-derivatives","BTCF0:USTF0",1729107536145,0.553526,67815.0,67814.0,0.19824297]
["bitfinex-derivatives","BTCF0:USTF0",1729107537054,0.553526,67815.0,67814.0,0.0914134]
["bitfinex-derivatives","BTCF0:USTF0",1729107540460,0.553526,67815.0,67814.0,0.09178717]
["bitfinex-derivatives","BTCF0:USTF0",1729107544056,0.553526,67815.0,67814.0,0.09236703]
["bitfinex-derivatives","BTCF0:USTF0",1729107546757,0.553526,67815.0,67814.0,0.07575088]
["bitfinex-derivatives","BTCF0:USTF0",1729107546956,0.453526,67815.0,67814.0,0.09233466]
["bitfinex-derivatives","BTCF0:USTF0",1729107547160,0.01619176,67820.0,67814.0,1.76920518]
["bitfinex-derivatives","BTCF0:USTF0",1729107547356,0.073716,67825.0,67824.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729107547551,0.08723352,67825.0,67824.0,0.26345083]
["bitfinex-derivatives","BTCF0:USTF0",1729107548456,0.08723352,67825.0,67824.0,0.33708403]
["bitfinex-derivatives","BTCF0:USTF0",1729107549350,0.08723352,67825.0,67824.0,0.173715]
["bitfinex-derivatives","BTCF0:USTF0",1729107549547,0.10823352,67825.0,67824.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1729107552357,0.03451752,67825.0,67824.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1729107552553,0.03451752,67825.0,67824.0,0.26502523]
["bitfinex-derivatives","BTCF0:USTF0",1729107552863,0.03451752,67825.0,67824.0,0.29802523]
["bitfinex-derivatives","BTCF0:USTF0",1729107553454,0.10823252,67825.0,67824.0,0.19802523]
["bitfinex-derivatives","BTCF0:USTF0",1729107553660,0.10823252,67825.0,67824.0,0.29802523]
["bitfinex-derivatives","BTCF0:USTF0",1729107554465,0.10823252,67825.0,67824.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1729107554759,0.19823252,67825.0,67824.0,0.19793089]
["bitfinex-derivatives","BTCF0:USTF0",1729107554963,0.09823252,67825.0,67824.0,0.19793089]
["bitfinex-derivatives","BTCF0:USTF0",1729107555163,0.09223252,67825.0,67824.0,0.29793089]
["bitfinex-derivatives","BTCF0:USTF0",1729107555958,0.09223252,67825.0,67824.0,0.19793089]
["bitfinex-derivatives","BTCF0:USTF0",1729107557464,0.08823252,67825.0,67824.0,0.28510492]
["bitfinex-derivatives","BTCF0:USTF0",1729107557764,0.08823252,67825.0,67824.0,0.28610492]
["bitfinex-derivatives","BTCF0:USTF0",1729107557765,0.10023252,67825.0,67824.0,0.28610492]
["bitfinex-derivatives","BTCF0:USTF0",1729107558456,0.09123252,67825.0,67824.0,0.28410492]
["bitfinex-derivatives","BTCF0:USTF0",1729107558859,0.09123252,67825.0,67824.0,0.19593089]
["bitfinex-derivatives","BTCF0:USTF0",1729107559260,0.09123252,67825.0,67824.0,0.28409461]
["bitfinex-derivatives","BTCF0:USTF0",1729107559469,0.09123252,67825.0,67824.0,0.19593089]
["bitfinex-derivatives","BTCF0:USTF0",1729107560171,0.09123252,67825.0,67824.0,0.28408805]
["bitfinex-derivatives","BTCF0:USTF0",1729107560358,0.09123252,67825.0,67824.0,0.28408639]
["bitfinex-derivatives","BTCF0:USTF0",1729107561859,0.09123252,67825.0,67824.0,0.106715]
["bitfinex-derivatives","BTCF0:USTF0",1729107568070,0.09123252,67825.0,67824.0,0.26928258]
["bitfinex-derivatives","BTCF0:USTF0",1729107568278,0.09123252,67825.0,67824.0,0.26926622]
["bitfinex-derivatives","BTCF0:USTF0",1729107568662,0.09123252,67825.0,67824.0,0.2692678]
["bitfinex-derivatives","BTCF0:USTF0",1729107569068,0.09123252,67825.0,67824.0,0.19580678]
["bitfinex-derivatives","BTCF0:USTF0",1729107569871,0.09123252,67825.0,67824.0,0.30199172]
["bitfinex-derivatives","BTCF0:USTF0",1729107570780,0.45203252,67825.0,67824.0,0.08909178]
["bitfinex-derivatives","BTCF0:USTF0",1729107570971,0.45203252,67825.0,67824.0,0.07350702]
["bitfinex-derivatives","BTCF0:USTF0",1729107571177,0.073717,67823.0,67822.0,0.07350702]
["bitfinex-derivatives","BTCF0:USTF0",1729107571375,0.223718,67822.0,67821.0,0.07351384]
["bitfinex-derivatives","BTCF0:USTF0",1729107571577,0.223718,67822.0,67821.0,0.08969483]
["bitfinex-derivatives","BTCF0:USTF0",1729107572268,0.073718,67822.0,67821.0,0.08969483]
["bitfinex-derivatives","BTCF0:USTF0",1729107572678,0.073718,67822.0,67821.0,0.09069483]
["bitfinex-derivatives","BTCF0:USTF0",1729107574988,0.073718,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107575480,0.073718,67822.0,67821.0,0.17989559]
["bitfinex-derivatives","BTCF0:USTF0",1729107575995,0.073718,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107577477,0.073718,67822.0,67821.0,0.18005685]
["bitfinex-derivatives","BTCF0:USTF0",1729107577880,0.173718,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107578987,0.173718,67822.0,67821.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1729107579398,0.173718,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107579895,0.534518,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107580083,0.173718,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107580284,0.534518,67822.0,67821.0,0.09169483]
["bitfinex-derivatives","BTCF0:USTF0",1729107583487,0.534518,67822.0,67821.0,0.09262857]
["bitfinex-derivatives","BTCF0:USTF0",1729107585188,0.173718,67822.0,67821.0,0.09262857]
["bitfinex-derivatives","BTCF0:USTF0",1729107585686,0.534518,67822.0,67821.0,0.09262857]
["bitfinex-derivatives","BTCF0:USTF0",1729107587597,0.995318,67822.0,67821.0,0.16536673]
["bitfinex-derivatives","BTCF0:USTF0",1729107587895,0.995318,67822.0,67810.0,0.00221176]
["bitfinex-derivatives","BTCF0:USTF0",1729107587896,0.073728,67813.0,67811.0,0.08835597]
["bitfinex-derivatives","BTCF0:USTF0",1729107588094,0.07373,67811.0,67810.0,0.09056773]
["bitfinex-derivatives","BTCF0:USTF0",1729107588296,0.07373,67811.0,67810.0,0.00221176]
["bitfinex-derivatives","BTCF0:USTF0",1729107589697,0.07473,67811.0,67810.0,0.01621176]
["bitfinex-derivatives","BTCF0:USTF0",1729107591011,0.07573,67811.0,67810.0,0.03021176]
["bitfinex-derivatives","BTCF0:USTF0",1729107592494,0.08944099,67811.0,67810.0,0.03021176]
["bitfinex-derivatives","BTCF0:USTF0",1729107598105,0.45024099,67811.0,67810.0,0.03021176]
["bitfinex-derivatives","BTCF0:USTF0",1729107598317,0.073715,67827.0,67826.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729107598604,0.3608,67836.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107598804,0.073706,67833.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729107599806,0.073706,67833.0,67832.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729107600498,0.073708,67831.0,67822.0,0.08824351]
["bitfinex-derivatives","BTCF0:USTF0",1729107600696,0.083706,67833.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107600697,0.073712,67828.0,67827.0,0.223713]
["bitfinex-derivatives","BTCF0:USTF0",1729107602714,0.073712,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107603110,0.078712,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107603414,0.082712,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107604016,0.009,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107604517,0.082712,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107605806,0.09674389,67828.0,67827.0,0.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1729107606613,0.0737,67839.0,67838.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729107606914,0.0737,67839.0,67838.0,0.31240035]
["bitfinex-derivatives","BTCF0:USTF0",1729107607308,0.073697,67842.0,67841.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729107607511,0.073697,67842.0,67841.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729107607822,0.09129579,67842.0,67841.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729107608111,0.09129579,67842.0,67841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107609315,0.09129579,67842.0,67841.0,0.20872757]
["bitfinex-derivatives","BTCF0:USTF0",1729107610117,0.09229579,67842.0,67841.0,0.20972757]
["bitfinex-derivatives","BTCF0:USTF0",1729107610312,0.09229579,67842.0,67841.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729107610610,0.09729579,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107610811,0.0737,67839.0,67838.0,0.05872757]
["bitfinex-derivatives","BTCF0:USTF0",1729107611013,0.0737,67839.0,67827.0,0.4511853]
["bitfinex-derivatives","BTCF0:USTF0",1729107611014,0.2237,67839.0,67827.0,0.00221139]
["bitfinex-derivatives","BTCF0:USTF0",1729107611207,0.073712,67828.0,67827.0,0.00221139]
["bitfinex-derivatives","BTCF0:USTF0",1729107611408,0.073712,67828.0,67820.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729107611609,0.073719,67821.0,67820.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729107612017,0.073712,67828.0,67819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107612319,0.07372,67820.0,67819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107612510,0.07372,67820.0,67819.0,0.23866157]
["bitfinex-derivatives","BTCF0:USTF0",1729107613717,0.07372,67820.0,67819.0,0.24266157]
["bitfinex-derivatives","BTCF0:USTF0",1729107614613,0.07372,67820.0,67819.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729107614614,0.09102283,67820.0,67819.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729107615524,0.09102283,67820.0,67819.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729107615918,0.24102283,67820.0,67819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729107616113,0.24102283,67820.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107616114,0.073739,67803.0,67802.0,0.467138]
["bitfinex-derivatives","BTCF0:USTF0",1729107616309,0.073739,67803.0,67802.0,0.70619524]
["bitfinex-derivatives","BTCF0:USTF0",1729107616818,0.073739,67803.0,67802.0,0.34539524]
["bitfinex-derivatives","BTCF0:USTF0",1729107617214,0.073739,67803.0,67802.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1729107617417,0.074739,67803.0,67802.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1729107618016,0.074739,67803.0,67802.0,0.34374651]
["bitfinex-derivatives","BTCF0:USTF0",1729107618214,0.074739,67803.0,67802.0,0.43307212]
["bitfinex-derivatives","BTCF0:USTF0",1729107618609,0.075739,67803.0,67802.0,0.44707212]
["bitfinex-derivatives","BTCF0:USTF0",1729107618820,0.075739,67803.0,67802.0,0.37366361]
["bitfinex-derivatives","BTCF0:USTF0",1729107619227,0.075739,67803.0,67802.0,0.44707077]
["bitfinex-derivatives","BTCF0:USTF0",1729107619228,0.09280903,67803.0,67802.0,0.44707077]
["bitfinex-derivatives","BTCF0:USTF0",1729107619414,0.09280903,67803.0,67802.0,0.44707224]
["bitfinex-derivatives","BTCF0:USTF0",1729107619913,0.09280903,67803.0,67802.0,0.44705366]
["bitfinex-derivatives","BTCF0:USTF0",1729107620313,0.09280903,67803.0,67802.0,0.284338]
["bitfinex-derivatives","BTCF0:USTF0",1729107620712,0.24280903,67803.0,67802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729107621717,0.24280903,67803.0,67775.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729107622017,0.24280903,67803.0,67710.0,0.22287004]
["bitfinex-derivatives","BTCF0:USTF0",1729107622018,0.3608,67733.0,67694.0,0.13225351]
["bitfinex-derivatives","BTCF0:USTF0",1729107622319,0.3608,67695.0,67681.0,0.13618344]
["bitfinex-derivatives","BTCF0:USTF0",1729107622522,0.3608,67711.0,67694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107622718,0.3109,67705.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107622922,0.2111,67705.0,67703.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729107623222,0.3608,67711.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107623521,0.3608,67711.0,67710.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729107623728,0.7216,67711.0,67710.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729107623922,1.0216,67711.0,67702.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729107624225,0.5108,67703.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107624433,0.5108,67695.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107625223,0.5108,67695.0,67691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729107625423,0.3608,67692.0,67691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729107625816,0.3608,67692.0,67690.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729107627325,0.3638,67692.0,67690.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729107627922,0.3638,67692.0,67691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107628516,0.3139,67692.0,67691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107628721,0.3139,67692.0,67691.0,0.223861]
["bitfinex-derivatives","BTCF0:USTF0",1729107629030,0.3608,67703.0,67702.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729107629432,0.3608,67714.0,67713.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729107630523,0.3668,67714.0,67713.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729107631435,0.3668,67714.0,67713.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1729107631732,0.3668,67714.0,67713.0,0.746877]
["bitfinex-derivatives","BTCF0:USTF0",1729107631932,0.3728,67714.0,67713.0,0.746877]
["bitfinex-derivatives","BTCF0:USTF0",1729107632525,0.3728,67714.0,67713.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1729107632925,0.3728,67714.0,67713.0,0.746877]
["bitfinex-derivatives","BTCF0:USTF0",1729107633735,0.3728,67714.0,67713.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1729107637235,0.03261546,67730.0,67713.0,0.303837]
["bitfinex-derivatives","BTCF0:USTF0",1729107637236,0.3608,67724.0,67723.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729107638533,0.3698,67724.0,67723.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729107638735,0.3698,67724.0,67723.0,0.304826]
["bitfinex-derivatives","BTCF0:USTF0",1729107638936,0.009,67724.0,67723.0,0.304826]
["bitfinex-derivatives","BTCF0:USTF0",1729107639334,0.36301546,67730.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729107639636,0.36301546,67730.0,67729.0,0.303819]
["bitfinex-derivatives","BTCF0:USTF0",1729107640230,0.36301546,67730.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729107640431,0.3608,67730.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729107641032,0.3668,67730.0,67729.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729107641735,0.3728,67730.0,67729.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729107643229,0.3728,67730.0,67729.0,0.305819]
["bitfinex-derivatives","BTCF0:USTF0",1729107643438,0.3728,67730.0,67729.0,1.348739]
["bitfinex-derivatives","BTCF0:USTF0",1729107643742,0.3608,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107643938,0.3608,67745.0,67737.0,0.746691]
["bitfinex-derivatives","BTCF0:USTF0",1729107644131,0.3608,67745.0,67744.0,0.303803]
["bitfinex-derivatives","BTCF0:USTF0",1729107644334,0.434602,67745.0,67744.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729107644729,1.40364,67745.0,67729.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1729107644929,0.23,67737.0,67729.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1729107645132,0.3608,67738.0,67734.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729107645333,0.073813,67735.0,67734.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729107645732,0.073815,67734.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107645934,0.073815,67734.0,67733.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729107647040,0.3608,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107647446,0.01,67745.0,67744.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729107648340,0.073798,67749.0,67743.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729107648641,0.0319,67750.0,67747.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729107648844,0.073799,67748.0,67747.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729107649146,0.073799,67748.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107649147,0.3608,67748.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107649338,0.0319,67750.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107649339,0.5908,67741.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107649535,0.664606,67741.0,67740.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729107649748,0.073811,67738.0,67736.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107649937,0.073811,67738.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107650245,0.073811,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107651943,0.075811,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107652138,0.002,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107652345,0.004,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107652749,0.002,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107653145,0.004,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107656853,0.07781,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107657052,0.004,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107657448,0.004,67738.0,67737.0,0.223811]
["bitfinex-derivatives","BTCF0:USTF0",1729107659053,0.004,67738.0,67737.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729107659252,0.073803,67744.0,67743.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729107660252,0.073803,67744.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107660253,0.073811,67737.0,67736.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729107660460,0.0301,67745.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729107660655,0.073811,67738.0,67737.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729107662662,0.075811,67738.0,67737.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729107663359,0.076811,67738.0,67737.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729107666676,0.073818,67730.0,67728.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729107666877,0.073818,67730.0,67725.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729107667475,0.073818,67730.0,67726.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729107667680,0.073818,67730.0,67728.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729107669072,0.074818,67730.0,67729.0,0.00821458]
["bitfinex-derivatives","BTCF0:USTF0",1729107669273,0.074818,67730.0,67729.0,0.08203358]
["bitfinex-derivatives","BTCF0:USTF0",1729107669677,0.0313,67731.0,67729.0,0.07603358]
["bitfinex-derivatives","BTCF0:USTF0",1729107669883,0.001,67730.0,67729.0,0.08403358]
["bitfinex-derivatives","BTCF0:USTF0",1729107670678,0.001,67730.0,67729.0,0.23403358]
["bitfinex-derivatives","BTCF0:USTF0",1729107671382,0.08789195,67737.0,67729.0,0.22803358]
["bitfinex-derivatives","BTCF0:USTF0",1729107671587,0.08789195,67737.0,67736.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729107672779,0.09189195,67737.0,67736.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729107673373,0.082811,67737.0,67736.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729107674686,0.073818,67730.0,67729.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1729107675477,0.073818,67730.0,67729.0,0.07603358]
["bitfinex-derivatives","BTCF0:USTF0",1729107676083,0.073818,67730.0,67729.0,0.08003358]
["bitfinex-derivatives","BTCF0:USTF0",1729107676887,0.073818,67730.0,67729.0,0.00621458]
["bitfinex-derivatives","BTCF0:USTF0",1729107678391,0.073818,67730.0,67729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729107678693,0.073827,67722.0,67720.0,0.05896268]
["bitfinex-derivatives","BTCF0:USTF0",1729107678877,0.073831,67718.0,67716.0,0.05896739]
["bitfinex-derivatives","BTCF0:USTF0",1729107679081,0.073834,67716.0,67715.0,0.05896739]
["bitfinex-derivatives","BTCF0:USTF0",1729107679380,0.073834,67716.0,67713.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729107679381,0.073836,67714.0,67713.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729107681985,0.074836,67714.0,67713.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1729107682385,0.0883825,67714.0,67713.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1729107682689,0.0893825,67714.0,67713.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729107682988,0.0893825,67714.0,67713.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729107683296,0.0893825,67714.0,67713.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1729107683682,0.002,67714.0,67713.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729107683888,0.001,67714.0,67713.0,0.238837]
["bitfinex-derivatives","BTCF0:USTF0",1729107684287,0.001,67714.0,67713.0,0.31236288]
["bitfinex-derivatives","BTCF0:USTF0",1729107685095,0.001,67714.0,67713.0,1.281877]
["bitfinex-derivatives","BTCF0:USTF0",1729107685290,0.13562,67730.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729107685482,0.0140341,67730.0,67729.0,0.223819]
["bitfinex-derivatives","BTCF0:USTF0",1729107685684,0.3608,67731.0,67729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107685889,0.3608,67731.0,67730.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729107686496,0.434617,67731.0,67730.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729107687085,0.434617,67731.0,67730.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1729107689191,0.434617,67731.0,67730.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1729107691796,0.3608,67731.0,67730.0,0.15532187]
["bitfinex-derivatives","BTCF0:USTF0",1729107691992,0.01375808,67738.0,67732.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729107692197,0.0309,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107692198,0.104708,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107692399,0.0309,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107692598,0.104708,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107692803,0.0309,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107693206,0.073809,67739.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107693698,0.0309,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107693899,0.07381,67738.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107694298,0.3917,67740.0,67734.0,0.223814]
["bitfinex-derivatives","BTCF0:USTF0",1729107694499,0.073813,67735.0,67734.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729107695100,0.073809,67739.0,67738.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729107695301,0.073809,67739.0,67738.0,0.223809]
["bitfinex-derivatives","BTCF0:USTF0",1729107695818,0.073809,67739.0,67738.0,0.29734525]
["bitfinex-derivatives","BTCF0:USTF0",1729107696605,0.073801,67747.0,67745.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729107696793,0.3608,67756.0,67746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107696993,0.08995705,67755.0,67754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107697705,0.08995705,67755.0,67750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107698308,0.08995705,67755.0,67747.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729107698309,0.073795,67751.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107698605,0.073799,67748.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107698804,0.073801,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107699299,0.073801,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107699697,0.073801,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107700009,0.3608,67749.0,67742.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729107700309,0.087801,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107701305,0.237801,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107701609,0.25185256,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107702119,0.24485256,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107702598,0.60565256,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107703004,0.61265256,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107706608,1.65549256,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107708404,2.01629256,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107711316,2.01629256,67746.0,67740.0,0.05877416]
["bitfinex-derivatives","BTCF0:USTF0",1729107711521,0.073815,67733.0,67732.0,0.07352127]
["bitfinex-derivatives","BTCF0:USTF0",1729107711812,0.073821,67728.0,67716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729107712016,0.945428,67721.0,67716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729107712224,0.945428,67721.0,67712.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729107713613,0.945428,67721.0,67714.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729107713918,0.945428,67721.0,67720.0,0.01621464]
["bitfinex-derivatives","BTCF0:USTF0",1729107714321,0.945428,67721.0,67720.0,0.00221464]
["bitfinex-derivatives","BTCF0:USTF0",1729107714619,0.946428,67721.0,67720.0,0.01321464]
["bitfinex-derivatives","BTCF0:USTF0",1729107714918,0.947428,67721.0,67720.0,0.01921464]
["bitfinex-derivatives","BTCF0:USTF0",1729107715522,0.586628,67721.0,67720.0,0.01921464]
["bitfinex-derivatives","BTCF0:USTF0",1729107716522,0.60017975,67721.0,67720.0,0.01921464]
["bitfinex-derivatives","BTCF0:USTF0",1729107716717,0.37635175,67721.0,67720.0,0.09304364]
["bitfinex-derivatives","BTCF0:USTF0",1729107716917,0.3628,67721.0,67720.0,0.24304364]
["bitfinex-derivatives","BTCF0:USTF0",1729107717111,0.436628,67721.0,67720.0,0.24304364]
["bitfinex-derivatives","BTCF0:USTF0",1729107717819,0.002,67721.0,67720.0,0.68604364]
["bitfinex-derivatives","BTCF0:USTF0",1729107718023,0.3608,67724.0,67723.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729107718424,0.434625,67724.0,67723.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729107719323,0.435625,67724.0,67723.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729107720210,0.436625,67724.0,67723.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1729107723717,0.436625,67724.0,67723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729107742538,0.436625,67724.0,67723.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1729107743038,0.436625,67724.0,67723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729107744539,0.436625,67724.0,67723.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1729107745332,0.436625,67724.0,67723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729107745949,0.436625,67724.0,67723.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1729107746142,0.436625,67724.0,67723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729107750447,0.436625,67724.0,67718.0,0.08820465]
["bitfinex-derivatives","BTCF0:USTF0",1729107750448,0.073826,67723.0,67718.0,0.07362378]
["bitfinex-derivatives","BTCF0:USTF0",1729107750652,0.073826,67723.0,67708.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1729107750653,0.073841,67709.0,67708.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1729107750852,0.584641,67709.0,67708.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1729107751641,0.584641,67709.0,67708.0,0.08252817]
["bitfinex-derivatives","BTCF0:USTF0",1729107751850,0.585641,67709.0,67708.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1729107752255,0.585641,67709.0,67708.0,0.08851971]
["bitfinex-derivatives","BTCF0:USTF0",1729107752447,0.586641,67709.0,67708.0,0.09651971]
["bitfinex-derivatives","BTCF0:USTF0",1729107755254,0.586641,67709.0,67708.0,0.1727998]
["bitfinex-derivatives","BTCF0:USTF0",1729107756246,0.60053791,67709.0,67708.0,0.1727998]
["bitfinex-derivatives","BTCF0:USTF0",1729107756952,0.60053791,67709.0,67708.0,0.17277893]
["bitfinex-derivatives","BTCF0:USTF0",1729107757361,0.60053791,67709.0,67708.0,0.24648445]
["bitfinex-derivatives","BTCF0:USTF0",1729107757555,0.60053791,67709.0,67708.0,0.16622523]
["bitfinex-derivatives","BTCF0:USTF0",1729107757857,0.60053791,67709.0,67708.0,0.24647862]
["bitfinex-derivatives","BTCF0:USTF0",1729107758357,0.45053791,67709.0,67708.0,0.1727731]
["bitfinex-derivatives","BTCF0:USTF0",1729107758558,0.3608,67716.0,67708.0,1.13559971]
["bitfinex-derivatives","BTCF0:USTF0",1729107758859,0.434634,67716.0,67715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107759866,0.3608,67716.0,67714.0,0.07367369]
["bitfinex-derivatives","BTCF0:USTF0",1729107760050,0.073835,67715.0,67714.0,0.07367369]
["bitfinex-derivatives","BTCF0:USTF0",1729107760252,0.073837,67713.0,67712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107761560,0.073837,67713.0,67712.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729107763053,0.073837,67713.0,67712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729107763255,0.073837,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107764161,0.073837,67713.0,67712.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729107768063,0.073837,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107768470,0.223837,67713.0,67712.0,0.08168515]
["bitfinex-derivatives","BTCF0:USTF0",1729107768861,0.223837,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107776173,0.584637,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107776575,0.619937,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107777761,0.619937,67713.0,67712.0,0.08168515]
["bitfinex-derivatives","BTCF0:USTF0",1729107777967,0.259137,67713.0,67712.0,0.08168515]
["bitfinex-derivatives","BTCF0:USTF0",1729107778165,0.619937,67713.0,67712.0,0.08168515]
["bitfinex-derivatives","BTCF0:USTF0",1729107779462,0.619937,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107780266,0.619937,67713.0,67712.0,0.08176933]
["bitfinex-derivatives","BTCF0:USTF0",1729107780671,0.619937,67713.0,67712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729107786273,1.662977,67713.0,67712.0,0.00425583]
["bitfinex-derivatives","BTCF0:USTF0",1729107786472,0.073841,67709.0,67708.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1729107786667,0.223841,67709.0,67708.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1729107787571,0.073851,67700.0,67699.0,0.08842413]
["bitfinex-derivatives","BTCF0:USTF0",1729107787773,0.434651,67700.0,67699.0,0.08092778]
["bitfinex-derivatives","BTCF0:USTF0",1729107788878,0.435651,67700.0,67699.0,0.08892778]
["bitfinex-derivatives","BTCF0:USTF0",1729107790275,0.436651,67700.0,67699.0,0.08892778]
["bitfinex-derivatives","BTCF0:USTF0",1729107790577,0.436651,67700.0,67699.0,0.08876135]
["bitfinex-derivatives","BTCF0:USTF0",1729107790773,0.435651,67700.0,67699.0,0.17718548]
["bitfinex-derivatives","BTCF0:USTF0",1729107791078,0.4534522,67700.0,67699.0,0.08876135]
["bitfinex-derivatives","BTCF0:USTF0",1729107791273,0.4524522,67700.0,67699.0,0.08076135]
["bitfinex-derivatives","BTCF0:USTF0",1729107791469,0.4534522,67700.0,67699.0,0.08376135]
["bitfinex-derivatives","BTCF0:USTF0",1729107791881,0.4534522,67700.0,67699.0,0.17224264]
["bitfinex-derivatives","BTCF0:USTF0",1729107792172,0.3608,67710.0,67699.0,1.35073335]
["bitfinex-derivatives","BTCF0:USTF0",1729107792375,0.45139637,67710.0,67709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107792576,0.45139637,67710.0,67709.0,0.08076135]
["bitfinex-derivatives","BTCF0:USTF0",1729107793779,0.96219637,67710.0,67709.0,0.08076135]
["bitfinex-derivatives","BTCF0:USTF0",1729107794078,0.073841,67709.0,67702.0,0.08848519]
["bitfinex-derivatives","BTCF0:USTF0",1729107794383,0.073841,67709.0,67700.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729107794384,0.07385,67701.0,67700.0,0.08848519]
["bitfinex-derivatives","BTCF0:USTF0",1729107794680,0.22385,67701.0,67700.0,0.16927327]
["bitfinex-derivatives","BTCF0:USTF0",1729107795264,0.22385,67701.0,67700.0,0.08078808]
["bitfinex-derivatives","BTCF0:USTF0",1729107795465,0.22385,67701.0,67700.0,0.16928129]
["bitfinex-derivatives","BTCF0:USTF0",1729107795672,0.22385,67701.0,67700.0,0.08078808]
["bitfinex-derivatives","BTCF0:USTF0",1729107796072,0.22385,67701.0,67700.0,0.16928129]
["bitfinex-derivatives","BTCF0:USTF0",1729107796275,0.22385,67701.0,67700.0,0.31928129]
["bitfinex-derivatives","BTCF0:USTF0",1729107796276,0.07385,67701.0,67700.0,0.31928129]
["bitfinex-derivatives","BTCF0:USTF0",1729107796472,0.07385,67701.0,67700.0,0.30463908]
["bitfinex-derivatives","BTCF0:USTF0",1729107797482,0.07485,67701.0,67700.0,0.40183215]
["bitfinex-derivatives","BTCF0:USTF0",1729107797872,0.07585,67701.0,67700.0,1.44895215]
["bitfinex-derivatives","BTCF0:USTF0",1729107798271,0.07485,67701.0,67700.0,1.44795215]
["bitfinex-derivatives","BTCF0:USTF0",1729107798477,0.07585,67701.0,67700.0,1.44895215]
["bitfinex-derivatives","BTCF0:USTF0",1729107798884,0.07485,67701.0,67700.0,1.44495215]
["bitfinex-derivatives","BTCF0:USTF0",1729107799076,0.07585,67701.0,67700.0,1.44895215]
["bitfinex-derivatives","BTCF0:USTF0",1729107800674,0.002,67701.0,67700.0,1.44895215]
["bitfinex-derivatives","BTCF0:USTF0",1729107801676,0.07585,67701.0,67700.0,1.44895215]
["bitfinex-derivatives","BTCF0:USTF0",1729107802381,0.07585,67701.0,67700.0,0.18198115]
["bitfinex-derivatives","BTCF0:USTF0",1729107802772,0.07585,67701.0,67700.0,0.08578808]
["bitfinex-derivatives","BTCF0:USTF0",1729107802972,0.07585,67701.0,67700.0,0.17430815]
["bitfinex-derivatives","BTCF0:USTF0",1729107803287,0.07585,67701.0,67700.0,0.08578808]
["bitfinex-derivatives","BTCF0:USTF0",1729107804188,0.07485,67701.0,67700.0,0.17430815]
["bitfinex-derivatives","BTCF0:USTF0",1729107804487,0.07485,67701.0,67700.0,0.08578808]
["bitfinex-derivatives","BTCF0:USTF0",1729107805481,0.07485,67701.0,67700.0,0.08178808]
["bitfinex-derivatives","BTCF0:USTF0",1729107805686,0.07485,67701.0,67700.0,0.08278808]
["bitfinex-derivatives","BTCF0:USTF0",1729107806287,0.073858,67694.0,67693.0,0.08852007]
["bitfinex-derivatives","BTCF0:USTF0",1729107806479,0.073873,67680.0,67678.0,0.10324647]
["bitfinex-derivatives","BTCF0:USTF0",1729107806783,0.073873,67680.0,67679.0,0.4561449]
["bitfinex-derivatives","BTCF0:USTF0",1729107807185,0.073873,67680.0,67679.0,0.5300189]
["bitfinex-derivatives","BTCF0:USTF0",1729107807382,0.15,67682.0,67681.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729107807783,0.223871,67682.0,67681.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729107808579,0.15,67682.0,67681.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729107809087,0.151,67682.0,67681.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1729107809391,0.01794699,67682.0,67681.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1729107809785,0.01894699,67682.0,67681.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1729107813886,0.52974699,67682.0,67681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729107814088,0.60361799,67682.0,67681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729107814278,0.073884,67670.0,67663.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729107814483,0.584684,67670.0,67658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107814691,0.584684,67670.0,67669.0,0.07610143]
["bitfinex-derivatives","BTCF0:USTF0",1729107814890,0.5108,67670.0,67669.0,0.07610143]
["bitfinex-derivatives","BTCF0:USTF0",1729107815079,0.3608,67670.0,67669.0,0.07610143]
["bitfinex-derivatives","BTCF0:USTF0",1729107815487,0.3628,67670.0,67669.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1729107815787,0.002,67670.0,67669.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1729107816291,0.001,67670.0,67669.0,0.07610143]
["bitfinex-derivatives","BTCF0:USTF0",1729107816488,0.002,67670.0,67669.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1729107821394,0.002,67670.0,67669.0,0.16025018]
["bitfinex-derivatives","BTCF0:USTF0",1729107822390,0.073866,67687.0,67683.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729107822699,0.3608,67690.0,67683.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729107822700,0.36172,67690.0,67683.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729107822901,0.073864,67689.0,67683.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729107823194,0.15,67693.0,67689.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729107823401,0.073856,67696.0,67695.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729107823893,0.073856,67696.0,67695.0,0.13267072]
["bitfinex-derivatives","BTCF0:USTF0",1729107824098,0.073856,67696.0,67695.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729107824296,0.09126381,67696.0,67692.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729107824593,0.073859,67693.0,67692.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729107824794,0.073859,67693.0,67690.0,0.07350581]
["bitfinex-derivatives","BTCF0:USTF0",1729107824795,0.073861,67691.0,67690.0,0.07350581]
["bitfinex-derivatives","BTCF0:USTF0",1729107825199,0.073861,67691.0,67690.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729107825388,0.073861,67691.0,67690.0,0.14736781]
["bitfinex-derivatives","BTCF0:USTF0",1729107825593,0.073861,67691.0,67690.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729107825805,0.073863,67689.0,67688.0,0.07350581]
["bitfinex-derivatives","BTCF0:USTF0",1729107826098,0.15,67690.0,67687.0,0.07350581]
["bitfinex-derivatives","BTCF0:USTF0",1729107826397,0.15,67690.0,67687.0,0.07353463]
["bitfinex-derivatives","BTCF0:USTF0",1729107826794,0.073865,67687.0,67686.0,0.07353463]
["bitfinex-derivatives","BTCF0:USTF0",1729107827407,0.073865,67687.0,67686.0,0.1543033]
["bitfinex-derivatives","BTCF0:USTF0",1729107827699,0.073865,67687.0,67686.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1729107827891,0.073865,67687.0,67686.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1729107828096,0.073865,67687.0,67686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729107828805,0.073865,67687.0,67686.0,0.07455165]
["bitfinex-derivatives","BTCF0:USTF0",1729107829402,0.073865,67687.0,67686.0,0.08177728]
["bitfinex-derivatives","BTCF0:USTF0",1729107830096,0.073865,67687.0,67686.0,0.15536745]
["bitfinex-derivatives","BTCF0:USTF0",1729107830497,0.073865,67687.0,67686.0,0.08177728]
["bitfinex-derivatives","BTCF0:USTF0",1729107832205,0.0912097,67687.0,67686.0,0.08177728]
["bitfinex-derivatives","BTCF0:USTF0",1729107834509,0.0912097,67687.0,67686.0,0.08194937]
["bitfinex-derivatives","BTCF0:USTF0",1729107836408,0.435581,67692.0,67686.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1729107836409,0.00092,67692.0,67686.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1729107836604,0.073857,67695.0,67694.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729107836910,0.073853,67698.0,67697.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729107837211,0.073853,67698.0,67697.0,0.434654]
["bitfinex-derivatives","BTCF0:USTF0",1729107837409,0.073853,67698.0,67697.0,0.51579202]
["bitfinex-derivatives","BTCF0:USTF0",1729107838200,0.073853,67698.0,67697.0,0.08113802]
["bitfinex-derivatives","BTCF0:USTF0",1729107838396,0.084853,67698.0,67697.0,0.08213802]
["bitfinex-derivatives","BTCF0:USTF0",1729107839209,0.595653,67698.0,67697.0,0.08213802]
["bitfinex-derivatives","BTCF0:USTF0",1729107839903,0.244853,67698.0,67697.0,0.08313802]
["bitfinex-derivatives","BTCF0:USTF0",1729107840310,0.605653,67698.0,67697.0,0.08313802]
["bitfinex-derivatives","BTCF0:USTF0",1729107840516,0.605653,67698.0,67697.0,0.15678539]
["bitfinex-derivatives","BTCF0:USTF0",1729107840904,0.605653,67698.0,67697.0,0.08313802]
["bitfinex-derivatives","BTCF0:USTF0",1729107841404,0.605653,67698.0,67697.0,0.15678533]
["bitfinex-derivatives","BTCF0:USTF0",1729107841615,0.605653,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107841808,0.605653,67698.0,67697.0,0.07564731]
["bitfinex-derivatives","BTCF0:USTF0",1729107842314,0.605653,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107843416,0.244853,67698.0,67697.0,0.15682762]
["bitfinex-derivatives","BTCF0:USTF0",1729107843799,0.244853,67698.0,67697.0,0.08318031]
["bitfinex-derivatives","BTCF0:USTF0",1729107843999,0.094853,67698.0,67697.0,0.15671099]
["bitfinex-derivatives","BTCF0:USTF0",1729107844209,0.094853,67698.0,67697.0,0.15694707]
["bitfinex-derivatives","BTCF0:USTF0",1729107844602,0.021,67698.0,67697.0,0.15694707]
["bitfinex-derivatives","BTCF0:USTF0",1729107845116,0.073849,67703.0,67697.0,1.65716408]
["bitfinex-derivatives","BTCF0:USTF0",1729107845300,0.36164,67711.0,67707.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729107845301,0.073844,67708.0,67707.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729107845507,0.073844,67708.0,67707.0,0.30493607]
["bitfinex-derivatives","BTCF0:USTF0",1729107846916,0.09114897,67708.0,67707.0,0.30493607]
["bitfinex-derivatives","BTCF0:USTF0",1729107847111,0.09114897,67708.0,67707.0,0.30693607]
["bitfinex-derivatives","BTCF0:USTF0",1729107847614,0.09114897,67708.0,67707.0,0.30636904]
["bitfinex-derivatives","BTCF0:USTF0",1729107848210,0.09114897,67708.0,67707.0,0.30836904]
["bitfinex-derivatives","BTCF0:USTF0",1729107849809,0.073838,67713.0,67712.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729107850013,0.073838,67713.0,67712.0,0.30436204]
["bitfinex-derivatives","BTCF0:USTF0",1729107850513,0.073838,67713.0,67712.0,0.223836]
["bitfinex-derivatives","BTCF0:USTF0",1729107851013,0.076838,67713.0,67712.0,0.23010416]
["bitfinex-derivatives","BTCF0:USTF0",1729107853010,0.076838,67713.0,67712.0,0.15361661]
["bitfinex-derivatives","BTCF0:USTF0",1729107853205,0.076838,67713.0,67712.0,0.07351245]
["bitfinex-derivatives","BTCF0:USTF0",1729107853415,0.09728984,67713.0,67711.0,0.07351245]
["bitfinex-derivatives","BTCF0:USTF0",1729107853616,0.073838,67712.0,67711.0,0.07351245]
["bitfinex-derivatives","BTCF0:USTF0",1729107853823,0.073838,67712.0,67711.0,0.15368275]
["bitfinex-derivatives","BTCF0:USTF0",1729107854406,0.09728984,67713.0,67710.0,0.07351245]
["bitfinex-derivatives","BTCF0:USTF0",1729107854606,0.09628984,67713.0,67710.0,0.07349507]
["bitfinex-derivatives","BTCF0:USTF0",1729107854808,0.073839,67711.0,67710.0,0.07349507]
["bitfinex-derivatives","BTCF0:USTF0",1729107855013,0.073839,67711.0,67710.0,0.15364021]
["bitfinex-derivatives","BTCF0:USTF0",1729107855410,0.073839,67711.0,67710.0,0.07349033]
["bitfinex-derivatives","BTCF0:USTF0",1729107855919,0.073839,67711.0,67710.0,0.08015276]
["bitfinex-derivatives","BTCF0:USTF0",1729107856110,0.073839,67711.0,67710.0,0.15363411]
["bitfinex-derivatives","BTCF0:USTF0",1729107856316,0.584639,67711.0,67710.0,0.07348135]
["bitfinex-derivatives","BTCF0:USTF0",1729107856514,0.073843,67707.0,67706.0,0.07348135]
["bitfinex-derivatives","BTCF0:USTF0",1729107856710,0.223843,67707.0,67706.0,0.07348135]
["bitfinex-derivatives","BTCF0:USTF0",1729107856911,0.15,67707.0,67704.0,0.07348135]
["bitfinex-derivatives","BTCF0:USTF0",1729107857111,0.073846,67705.0,67704.0,0.07348135]
["bitfinex-derivatives","BTCF0:USTF0",1729107857325,0.073846,67705.0,67704.0,0.15392161]
["bitfinex-derivatives","BTCF0:USTF0",1729107857522,0.073846,67705.0,67704.0,0.08044026]
["bitfinex-derivatives","BTCF0:USTF0",1729107857928,0.002,67711.0,67704.0,1.12957169]
["bitfinex-derivatives","BTCF0:USTF0",1729107858223,0.073841,67709.0,67708.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729107858419,0.073841,67709.0,67708.0,0.15428026]
["bitfinex-derivatives","BTCF0:USTF0",1729107858820,0.073841,67709.0,67708.0,0.30428026]
["bitfinex-derivatives","BTCF0:USTF0",1729107859024,0.073841,67709.0,67708.0,0.08044026]
["bitfinex-derivatives","BTCF0:USTF0",1729107859727,0.073841,67709.0,67708.0,0.08022751]
["bitfinex-derivatives","BTCF0:USTF0",1729107859911,0.073841,67709.0,67706.0,0.07349325]
["bitfinex-derivatives","BTCF0:USTF0",1729107860115,0.073843,67707.0,67706.0,0.07349325]
["bitfinex-derivatives","BTCF0:USTF0",1729107860627,0.434643,67707.0,67706.0,0.08040285]
["bitfinex-derivatives","BTCF0:USTF0",1729107860824,0.073843,67707.0,67706.0,0.08040285]
["bitfinex-derivatives","BTCF0:USTF0",1729107861327,0.073843,67707.0,67706.0,0.23140285]
["bitfinex-derivatives","BTCF0:USTF0",1729107861517,0.073843,67707.0,67706.0,0.30524785]
["bitfinex-derivatives","BTCF0:USTF0",1729107862217,0.073843,67707.0,67706.0,0.30509135]
["bitfinex-derivatives","BTCF0:USTF0",1729107862818,0.073843,67707.0,67706.0,0.30809135]
["bitfinex-derivatives","BTCF0:USTF0",1729107863637,0.07384,67711.0,67710.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729107863844,0.07384,67711.0,67710.0,0.30408535]
["bitfinex-derivatives","BTCF0:USTF0",1729107864543,0.073836,67715.0,67714.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729107864742,0.073836,67715.0,67714.0,0.30408035]
["bitfinex-derivatives","BTCF0:USTF0",1729107865246,0.073836,67715.0,67714.0,0.39241178]
["bitfinex-derivatives","BTCF0:USTF0",1729107865441,0.073836,67715.0,67714.0,0.30408035]
["bitfinex-derivatives","BTCF0:USTF0",1729107866041,0.078836,67715.0,67714.0,0.30408035]
["bitfinex-derivatives","BTCF0:USTF0",1729107866341,0.078836,67715.0,67714.0,0.31858115]
["bitfinex-derivatives","BTCF0:USTF0",1729107866547,0.078836,67715.0,67714.0,0.23024635]
["bitfinex-derivatives","BTCF0:USTF0",1729107866743,0.078836,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107866940,0.078836,67715.0,67714.0,0.31858115]
["bitfinex-derivatives","BTCF0:USTF0",1729107867144,0.005,67715.0,67714.0,0.23024635]
["bitfinex-derivatives","BTCF0:USTF0",1729107867347,0.005,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107867538,0.009,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107868646,0.082835,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107870351,0.009,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107870647,0.082835,67715.0,67714.0,0.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1729107871050,0.082835,67715.0,67714.0,0.16860285]
["bitfinex-derivatives","BTCF0:USTF0",1729107871242,0.232835,67715.0,67714.0,0.16860285]
["bitfinex-derivatives","BTCF0:USTF0",1729107871443,0.232835,67715.0,67714.0,0.08024635]
["bitfinex-derivatives","BTCF0:USTF0",1729107871843,0.082835,67715.0,67714.0,0.08024635]
["bitfinex-derivatives","BTCF0:USTF0",1729107873451,0.082835,67715.0,67714.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1729107876354,0.082835,67715.0,67714.0,0.2498889]
["bitfinex-derivatives","BTCF0:USTF0",1729107876852,0.082835,67715.0,67714.0,0.25010329]
["bitfinex-derivatives","BTCF0:USTF0",1729107877646,0.082835,67715.0,67714.0,0.17626729]
["bitfinex-derivatives","BTCF0:USTF0",1729107878246,0.082835,67715.0,67714.0,0.08041531]
["bitfinex-derivatives","BTCF0:USTF0",1729107878451,0.082835,67715.0,67714.0,0.17627155]
["bitfinex-derivatives","BTCF0:USTF0",1729107881742,0.082835,67715.0,67714.0,0.1761929]
["bitfinex-derivatives","BTCF0:USTF0",1729107883456,0.082835,67715.0,67714.0,0.2500289]
["bitfinex-derivatives","BTCF0:USTF0",1729107883760,0.009,67715.0,67714.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1729107884049,0.0362,67725.0,67724.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729107884050,0.073824,67725.0,67724.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729107884255,0.036,67733.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729107884554,0.073815,67733.0,67732.0,0.223815]
["bitfinex-derivatives","BTCF0:USTF0",1729107884752,0.073815,67733.0,67732.0,0.31864959]
["bitfinex-derivatives","BTCF0:USTF0",1729107885545,0.073815,67733.0,67732.0,0.24483459]
["bitfinex-derivatives","BTCF0:USTF0",1729107885853,0.083815,67733.0,67732.0,0.09483459]
["bitfinex-derivatives","BTCF0:USTF0",1729107886056,0.083815,67733.0,67732.0,0.16865059]
["bitfinex-derivatives","BTCF0:USTF0",1729107886259,0.073815,67733.0,67732.0,0.16865059]
["bitfinex-derivatives","BTCF0:USTF0",1729107886558,0.083815,67733.0,67732.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729107886942,0.083815,67733.0,67732.0,0.224816]
["bitfinex-derivatives","BTCF0:USTF0",1729107887153,0.083815,67733.0,67732.0,0.3192601]
["bitfinex-derivatives","BTCF0:USTF0",1729107887652,0.083815,67733.0,67732.0,0.31922724]
["bitfinex-derivatives","BTCF0:USTF0",1729107887844,0.086815,67733.0,67732.0,0.225816]
["bitfinex-derivatives","BTCF0:USTF0",1729107888049,0.013,67733.0,67732.0,0.225816]
["bitfinex-derivatives","BTCF0:USTF0",1729107888456,0.003,67733.0,67732.0,0.224816]
["bitfinex-derivatives","BTCF0:USTF0",1729107888655,0.007,67733.0,67732.0,0.225816]
["bitfinex-derivatives","BTCF0:USTF0",1729107888853,0.007,67733.0,67732.0,0.6809473]
["bitfinex-derivatives","BTCF0:USTF0",1729107890254,0.073803,67744.0,67743.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729107890558,0.1846,67751.0,67748.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729107890559,0.073799,67749.0,67748.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729107890767,0.073794,67753.0,67752.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729107891054,0.073791,67756.0,67755.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729107891261,0.073791,67756.0,67755.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1729107892059,0.073791,67756.0,67755.0,0.29725843]
["bitfinex-derivatives","BTCF0:USTF0",1729107892457,0.073791,67756.0,67755.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1729107893458,0.074791,67756.0,67755.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1729107894756,0.074791,67756.0,67755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107894960,0.074791,67756.0,67752.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107894961,0.073793,67753.0,67752.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107895160,0.5108,67753.0,67749.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107895357,0.5108,67753.0,67745.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107895358,0.3608,67751.0,67745.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107895565,0.223801,67746.0,67743.0,0.05866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107895756,0.223801,67746.0,67742.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1729107895757,0.073804,67743.0,67742.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1729107895952,0.073804,67743.0,67742.0,0.20866939]
["bitfinex-derivatives","BTCF0:USTF0",1729107897364,0.073804,67743.0,67742.0,0.29347439]
["bitfinex-derivatives","BTCF0:USTF0",1729107898059,0.434604,67743.0,67742.0,0.29347439]
["bitfinex-derivatives","BTCF0:USTF0",1729107898556,0.434604,67743.0,67742.0,0.30547439]
["bitfinex-derivatives","BTCF0:USTF0",1729107899669,0.073804,67743.0,67742.0,0.66627439]
["bitfinex-derivatives","BTCF0:USTF0",1729107899968,0.073804,67743.0,67742.0,0.607605]
["bitfinex-derivatives","BTCF0:USTF0",1729107900165,0.073804,67743.0,67742.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729107900368,0.073804,67743.0,67742.0,0.0816535]
["bitfinex-derivatives","BTCF0:USTF0",1729107900666,0.073804,67743.0,67742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729107900667,0.223804,67743.0,67742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729107901060,0.073804,67743.0,67742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729107901263,0.434604,67743.0,67742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729107901660,0.584604,67743.0,67742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729107903465,0.584604,67743.0,67742.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729107904269,0.223804,67743.0,67742.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729107904470,0.223804,67743.0,67742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729107904769,0.223804,67743.0,67742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729107907264,0.223804,67743.0,67742.0,0.07665267]
["bitfinex-derivatives","BTCF0:USTF0",1729107908472,0.223804,67743.0,67742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729107912675,0.223804,67743.0,67742.0,0.09146843]
["bitfinex-derivatives","BTCF0:USTF0",1729107913474,0.223804,67743.0,67742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729107915281,0.223804,67743.0,67742.0,0.09815234]
["bitfinex-derivatives","BTCF0:USTF0",1729107919671,0.223804,67743.0,67742.0,0.09822652]
["bitfinex-derivatives","BTCF0:USTF0",1729107922980,0.02015462,67745.0,67742.0,0.32201663]
["bitfinex-derivatives","BTCF0:USTF0",1729107923186,0.073797,67750.0,67749.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729107923383,0.01925084,67750.0,67749.0,0.31942065]
["bitfinex-derivatives","BTCF0:USTF0",1729107923586,0.073796,67751.0,67750.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729107923783,0.073796,67751.0,67750.0,0.31941565]
["bitfinex-derivatives","BTCF0:USTF0",1729107924687,0.073796,67751.0,67750.0,0.31893637]
["bitfinex-derivatives","BTCF0:USTF0",1729107924885,0.073804,67743.0,67742.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729107925074,0.584604,67743.0,67742.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1729107925276,0.584604,67743.0,67742.0,0.18272072]
["bitfinex-derivatives","BTCF0:USTF0",1729107926288,0.584604,67743.0,67742.0,0.08730215]
["bitfinex-derivatives","BTCF0:USTF0",1729107926489,0.584604,67743.0,67742.0,0.08030215]
["bitfinex-derivatives","BTCF0:USTF0",1729107926685,0.073813,67735.0,67723.0,0.10324163]
["bitfinex-derivatives","BTCF0:USTF0",1729107926895,0.584618,67730.0,67720.0,0.13954163]
["bitfinex-derivatives","BTCF0:USTF0",1729107927093,0.584618,67730.0,67729.0,0.08263157]
["bitfinex-derivatives","BTCF0:USTF0",1729107927478,1.777538,67730.0,67729.0,0.07972484]
["bitfinex-derivatives","BTCF0:USTF0",1729107927680,1.695418,67730.0,67721.0,0.08847877]
["bitfinex-derivatives","BTCF0:USTF0",1729107927886,1.695418,67730.0,67717.0,0.25150145]
["bitfinex-derivatives","BTCF0:USTF0",1729107927887,0.5108,67722.0,67720.0,0.08847877]
["bitfinex-derivatives","BTCF0:USTF0",1729107928181,0.07383,67719.0,67718.0,0.08849114]
["bitfinex-derivatives","BTCF0:USTF0",1729107928387,0.073831,67718.0,67717.0,0.25150145]
["bitfinex-derivatives","BTCF0:USTF0",1729107930589,0.073831,67718.0,67717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729107932690,0.073831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107934191,0.073831,67718.0,67717.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1729107935185,0.073831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107946498,0.223831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107951200,0.073831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107951401,0.223831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107951602,0.073831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107951796,0.223831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107952301,0.223831,67718.0,67717.0,0.07879184]
["bitfinex-derivatives","BTCF0:USTF0",1729107953299,0.223831,67718.0,67717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729107956105,0.223831,67718.0,67717.0,0.10471393]
["bitfinex-derivatives","BTCF0:USTF0",1729107956901,0.073831,67718.0,67717.0,0.25471393]
["bitfinex-derivatives","BTCF0:USTF0",1729107957116,0.073831,67718.0,67717.0,0.32854693]
["bitfinex-derivatives","BTCF0:USTF0",1729107957307,0.073831,67718.0,67717.0,0.2796218]
["bitfinex-derivatives","BTCF0:USTF0",1729107958108,0.073831,67718.0,67717.0,0.2057888]
["bitfinex-derivatives","BTCF0:USTF0",1729107959301,0.073831,67718.0,67717.0,0.20584567]
["bitfinex-derivatives","BTCF0:USTF0",1729107960411,0.073831,67718.0,67717.0,0.19335936]
["bitfinex-derivatives","BTCF0:USTF0",1729107960802,0.073831,67718.0,67717.0,0.10478509]
["bitfinex-derivatives","BTCF0:USTF0",1729107962814,0.073831,67718.0,67717.0,0.10496943]
["bitfinex-derivatives","BTCF0:USTF0",1729107965717,0.073831,67718.0,67717.0,0.19356677]
["bitfinex-derivatives","BTCF0:USTF0",1729107966015,0.073831,67718.0,67717.0,0.10496943]
["bitfinex-derivatives","BTCF0:USTF0",1729107966715,0.073831,67718.0,67717.0,0.19356954]
["bitfinex-derivatives","BTCF0:USTF0",1729107966908,0.073831,67718.0,67717.0,0.10496943]
["bitfinex-derivatives","BTCF0:USTF0",1729107967520,0.073831,67718.0,67717.0,0.10519124]
["bitfinex-derivatives","BTCF0:USTF0",1729107967708,1.266831,67718.0,67717.0,0.07860011]
["bitfinex-derivatives","BTCF0:USTF0",1729107967906,0.073836,67714.0,67713.0,0.00700088]
["bitfinex-derivatives","BTCF0:USTF0",1729107968109,0.584636,67714.0,67713.0,0.00700088]
["bitfinex-derivatives","BTCF0:USTF0",1729107968318,0.434636,67714.0,67713.0,0.1070608]
["bitfinex-derivatives","BTCF0:USTF0",1729107968508,0.434636,67714.0,67713.0,0.3308978]
["bitfinex-derivatives","BTCF0:USTF0",1729107968709,0.434636,67714.0,67713.0,0.32381131]
["bitfinex-derivatives","BTCF0:USTF0",1729107968914,0.434636,67714.0,67713.0,0.32413439]
["bitfinex-derivatives","BTCF0:USTF0",1729107969421,0.434636,67714.0,67713.0,0.32813439]
["bitfinex-derivatives","BTCF0:USTF0",1729107970420,0.434636,67714.0,67713.0,0.32413439]
["bitfinex-derivatives","BTCF0:USTF0",1729107970621,0.435636,67714.0,67713.0,0.18813439]
["bitfinex-derivatives","BTCF0:USTF0",1729107971019,0.436636,67714.0,67713.0,0.20013439]
["bitfinex-derivatives","BTCF0:USTF0",1729107971925,0.45641976,67714.0,67713.0,0.20013439]
["bitfinex-derivatives","BTCF0:USTF0",1729107973125,0.45641976,67714.0,67713.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1729107975432,0.45641976,67714.0,67713.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729107975631,0.45641976,67714.0,67713.0,0.12567387]
["bitfinex-derivatives","BTCF0:USTF0",1729107976332,0.45641976,67714.0,67713.0,0.34951087]
["bitfinex-derivatives","BTCF0:USTF0",1729107976827,0.09561976,67714.0,67713.0,0.34951087]
["bitfinex-derivatives","BTCF0:USTF0",1729107978432,0.09561976,67714.0,67713.0,0.27567387]
["bitfinex-derivatives","BTCF0:USTF0",1729107978637,0.09561976,67714.0,67713.0,0.12567387]
["bitfinex-derivatives","BTCF0:USTF0",1729107978838,0.24561976,67714.0,67713.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729107979831,0.19561976,67714.0,67713.0,0.12545951]
["bitfinex-derivatives","BTCF0:USTF0",1729107980030,0.19561976,67714.0,67713.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729107980237,0.19461976,67714.0,67713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729107980536,0.19561976,67714.0,67713.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729107981628,0.19461976,67714.0,67713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729107981827,0.09561976,67714.0,67713.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729107982728,0.09561976,67714.0,67713.0,0.10253432]
["bitfinex-derivatives","BTCF0:USTF0",1729107982923,0.09561976,67714.0,67713.0,0.27590065]
["bitfinex-derivatives","BTCF0:USTF0",1729107983127,0.36164,67729.0,67719.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729107983343,0.434619,67729.0,67728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729107983537,0.01963862,67729.0,67728.0,0.40607275]
["bitfinex-derivatives","BTCF0:USTF0",1729107983726,0.073818,67730.0,67728.0,0.33225175]
["bitfinex-derivatives","BTCF0:USTF0",1729107984033,0.3608,67735.0,67734.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729107984228,0.3608,67735.0,67734.0,0.40543456]
["bitfinex-derivatives","BTCF0:USTF0",1729107985027,0.45468821,67735.0,67734.0,0.23353432]
["bitfinex-derivatives","BTCF0:USTF0",1729107985537,0.46168821,67735.0,67734.0,0.23453432]
["bitfinex-derivatives","BTCF0:USTF0",1729107985931,0.10088821,67735.0,67734.0,0.23453432]
["bitfinex-derivatives","BTCF0:USTF0",1729107986431,0.10088821,67735.0,67734.0,0.23553432]
["bitfinex-derivatives","BTCF0:USTF0",1729107986432,0.10288821,67735.0,67734.0,0.23553432]
["bitfinex-derivatives","BTCF0:USTF0",1729107986937,0.10088821,67735.0,67734.0,0.23553432]
["bitfinex-derivatives","BTCF0:USTF0",1729107987238,0.10288821,67735.0,67734.0,0.23402413]
["bitfinex-derivatives","BTCF0:USTF0",1729107988829,0.10288821,67735.0,67734.0,0.30783813]
["bitfinex-derivatives","BTCF0:USTF0",1729107990435,0.10288821,67735.0,67734.0,0.23402413]
["bitfinex-derivatives","BTCF0:USTF0",1729107991039,0.10288821,67735.0,67734.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1729107991742,0.10288821,67735.0,67734.0,0.15752176]
["bitfinex-derivatives","BTCF0:USTF0",1729107992136,0.10288821,67735.0,67734.0,0.15745886]
["bitfinex-derivatives","BTCF0:USTF0",1729107992331,0.10288821,67735.0,67734.0,0.07549763]
["bitfinex-derivatives","BTCF0:USTF0",1729107993041,0.10288821,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107993443,0.10288821,67735.0,67734.0,0.07549763]
["bitfinex-derivatives","BTCF0:USTF0",1729107993645,0.10288821,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729107994846,0.10288821,67735.0,67734.0,0.06079079]
["bitfinex-derivatives","BTCF0:USTF0",1729107995035,0.10288821,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108000843,0.073828,67721.0,67717.0,0.00221485]
["bitfinex-derivatives","BTCF0:USTF0",1729108001043,0.434631,67718.0,67717.0,0.07604785]
["bitfinex-derivatives","BTCF0:USTF0",1729108001244,0.434631,67718.0,67717.0,0.15896784]
["bitfinex-derivatives","BTCF0:USTF0",1729108002249,0.434631,67718.0,67717.0,0.16996784]
["bitfinex-derivatives","BTCF0:USTF0",1729108002951,0.073831,67718.0,67717.0,0.16996784]
["bitfinex-derivatives","BTCF0:USTF0",1729108003550,0.15,67724.0,67717.0,0.24613484]
["bitfinex-derivatives","BTCF0:USTF0",1729108003753,0.073828,67722.0,67721.0,0.223827]
["bitfinex-derivatives","BTCF0:USTF0",1729108003949,0.073828,67722.0,67721.0,0.30674699]
["bitfinex-derivatives","BTCF0:USTF0",1729108005845,0.073828,67722.0,67721.0,0.31174699]
["bitfinex-derivatives","BTCF0:USTF0",1729108006451,0.38019691,67726.0,67721.0,0.32620494]
["bitfinex-derivatives","BTCF0:USTF0",1729108006741,0.073824,67725.0,67724.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729108006941,0.073824,67725.0,67724.0,0.30674399]
["bitfinex-derivatives","BTCF0:USTF0",1729108008555,0.073824,67725.0,67724.0,0.31074399]
["bitfinex-derivatives","BTCF0:USTF0",1729108009354,0.38019691,67726.0,67724.0,0.31074399]
["bitfinex-derivatives","BTCF0:USTF0",1729108009355,0.01939691,67726.0,67725.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729108009558,0.073817,67733.0,67725.0,0.69787298]
["bitfinex-derivatives","BTCF0:USTF0",1729108009851,0.073817,67733.0,67732.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729108010043,0.073817,67733.0,67732.0,0.15673399]
["bitfinex-derivatives","BTCF0:USTF0",1729108011552,0.073817,67733.0,67732.0,0.15633804]
["bitfinex-derivatives","BTCF0:USTF0",1729108011857,0.079817,67733.0,67732.0,0.15733804]
["bitfinex-derivatives","BTCF0:USTF0",1729108012444,0.079817,67733.0,67732.0,0.16633804]
["bitfinex-derivatives","BTCF0:USTF0",1729108012846,0.440617,67733.0,67732.0,0.16633804]
["bitfinex-derivatives","BTCF0:USTF0",1729108013049,0.440617,67733.0,67732.0,0.25471376]
["bitfinex-derivatives","BTCF0:USTF0",1729108013254,0.440617,67733.0,67732.0,0.16633804]
["bitfinex-derivatives","BTCF0:USTF0",1729108013560,0.434617,67733.0,67732.0,0.17333804]
["bitfinex-derivatives","BTCF0:USTF0",1729108014054,0.434617,67733.0,67732.0,0.18789976]
["bitfinex-derivatives","BTCF0:USTF0",1729108014367,0.434617,67733.0,67732.0,0.17334004]
["bitfinex-derivatives","BTCF0:USTF0",1729108015359,0.434617,67733.0,67732.0,0.09952404]
["bitfinex-derivatives","BTCF0:USTF0",1729108016059,0.434617,67733.0,67732.0,0.09954793]
["bitfinex-derivatives","BTCF0:USTF0",1729108016261,0.434617,67733.0,67732.0,0.18792365]
["bitfinex-derivatives","BTCF0:USTF0",1729108017449,0.434617,67733.0,67732.0,0.09954793]
["bitfinex-derivatives","BTCF0:USTF0",1729108021163,0.434617,67733.0,67732.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729108021366,0.434617,67733.0,67732.0,0.07637989]
["bitfinex-derivatives","BTCF0:USTF0",1729108021658,0.073823,67726.0,67725.0,0.08837572]
["bitfinex-derivatives","BTCF0:USTF0",1729108021861,0.073823,67726.0,67718.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729108021862,0.073824,67725.0,67724.0,0.08837572]
["bitfinex-derivatives","BTCF0:USTF0",1729108022060,0.260324,67725.0,67724.0,0.08837572]
["bitfinex-derivatives","BTCF0:USTF0",1729108022250,0.260324,67725.0,67724.0,0.08844888]
["bitfinex-derivatives","BTCF0:USTF0",1729108022455,0.073825,67724.0,67723.0,0.08844888]
["bitfinex-derivatives","BTCF0:USTF0",1729108022760,0.223825,67724.0,67723.0,0.08844888]
["bitfinex-derivatives","BTCF0:USTF0",1729108022958,0.073826,67723.0,67722.0,0.08844888]
["bitfinex-derivatives","BTCF0:USTF0",1729108023159,0.073826,67723.0,67717.0,0.07604685]
["bitfinex-derivatives","BTCF0:USTF0",1729108023365,0.0365,67725.0,67720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108023662,0.073828,67722.0,67721.0,0.17376038]
["bitfinex-derivatives","BTCF0:USTF0",1729108023861,0.073828,67722.0,67721.0,0.32376038]
["bitfinex-derivatives","BTCF0:USTF0",1729108024656,0.073828,67722.0,67721.0,0.32348723]
["bitfinex-derivatives","BTCF0:USTF0",1729108025458,0.073828,67722.0,67721.0,0.09966223]
["bitfinex-derivatives","BTCF0:USTF0",1729108025459,0.223828,67722.0,67721.0,0.09966223]
["bitfinex-derivatives","BTCF0:USTF0",1729108025659,0.223828,67722.0,67721.0,0.10866223]
["bitfinex-derivatives","BTCF0:USTF0",1729108025660,0.585628,67722.0,67721.0,0.10866223]
["bitfinex-derivatives","BTCF0:USTF0",1729108026268,0.435628,67722.0,67721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729108026466,0.435628,67722.0,67721.0,0.12190459]
["bitfinex-derivatives","BTCF0:USTF0",1729108026666,0.436628,67722.0,67721.0,0.12190459]
["bitfinex-derivatives","BTCF0:USTF0",1729108026969,0.586628,67722.0,67721.0,0.12190459]
["bitfinex-derivatives","BTCF0:USTF0",1729108027173,0.586628,67722.0,67721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729108029872,0.586628,67722.0,67721.0,0.12191349]
["bitfinex-derivatives","BTCF0:USTF0",1729108030066,0.586628,67722.0,67721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729108030870,0.586628,67722.0,67721.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1729108031067,0.586628,67722.0,67721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729108031569,0.586628,67722.0,67721.0,0.12187659]
["bitfinex-derivatives","BTCF0:USTF0",1729108034261,0.436628,67722.0,67721.0,0.19570459]
["bitfinex-derivatives","BTCF0:USTF0",1729108034467,0.436628,67722.0,67721.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1729108034661,0.002,67722.0,67721.0,0.70631619]
["bitfinex-derivatives","BTCF0:USTF0",1729108035174,0.002,67722.0,67721.0,0.92510316]
["bitfinex-derivatives","BTCF0:USTF0",1729108035374,0.002,67722.0,67721.0,0.70631619]
["bitfinex-derivatives","BTCF0:USTF0",1729108035764,0.002,67722.0,67721.0,0.80958821]
["bitfinex-derivatives","BTCF0:USTF0",1729108035959,0.3608,67742.0,67734.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729108035960,0.073813,67735.0,67734.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729108036173,0.073813,67735.0,67734.0,0.32350019]
["bitfinex-derivatives","BTCF0:USTF0",1729108036376,0.073813,67735.0,67734.0,0.40657081]
["bitfinex-derivatives","BTCF0:USTF0",1729108036871,0.073813,67735.0,67734.0,0.33275881]
["bitfinex-derivatives","BTCF0:USTF0",1729108037564,0.224813,67735.0,67734.0,0.25657281]
["bitfinex-derivatives","BTCF0:USTF0",1729108037971,0.15,67746.0,67734.0,0.4058445]
["bitfinex-derivatives","BTCF0:USTF0",1729108038180,0.073804,67744.0,67743.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729108038474,0.073804,67744.0,67743.0,0.15687362]
["bitfinex-derivatives","BTCF0:USTF0",1729108038972,0.15,67746.0,67745.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729108039178,0.09556477,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108039364,0.10556477,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108039563,0.25556477,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108039976,0.24556477,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108040467,0.24556477,67746.0,67745.0,0.08307062]
["bitfinex-derivatives","BTCF0:USTF0",1729108041176,0.25056477,67746.0,67745.0,0.08307062]
["bitfinex-derivatives","BTCF0:USTF0",1729108041367,0.005,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108041570,0.005,67746.0,67745.0,0.25492964]
["bitfinex-derivatives","BTCF0:USTF0",1729108041881,0.01,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108042076,0.01,67746.0,67745.0,0.25493925]
["bitfinex-derivatives","BTCF0:USTF0",1729108042276,0.01,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108042781,0.005,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108042981,0.007,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108043388,0.002,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108043584,0.004,67746.0,67745.0,0.15687262]
["bitfinex-derivatives","BTCF0:USTF0",1729108043982,0.004,67746.0,67745.0,0.24434779]
["bitfinex-derivatives","BTCF0:USTF0",1729108044184,0.004,67746.0,67745.0,0.15611877]
["bitfinex-derivatives","BTCF0:USTF0",1729108045076,0.077801,67746.0,67745.0,0.15611877]
["bitfinex-derivatives","BTCF0:USTF0",1729108045983,0.227801,67746.0,67745.0,0.08231677]
["bitfinex-derivatives","BTCF0:USTF0",1729108049484,0.073802,67745.0,67744.0,0.0734221]
["bitfinex-derivatives","BTCF0:USTF0",1729108049789,0.073802,67745.0,67744.0,0.15563523]
["bitfinex-derivatives","BTCF0:USTF0",1729108050788,0.074802,67745.0,67744.0,0.15563523]
["bitfinex-derivatives","BTCF0:USTF0",1729108051087,0.075802,67745.0,67744.0,0.15563523]
["bitfinex-derivatives","BTCF0:USTF0",1729108051884,0.075802,67745.0,67744.0,0.0734221]
["bitfinex-derivatives","BTCF0:USTF0",1729108052287,0.075802,67745.0,67744.0,0.0822409]
["bitfinex-derivatives","BTCF0:USTF0",1729108052588,0.075802,67745.0,67744.0,0.2322409]
["bitfinex-derivatives","BTCF0:USTF0",1729108052978,0.075802,67745.0,67744.0,0.0822409]
["bitfinex-derivatives","BTCF0:USTF0",1729108053178,0.073804,67743.0,67738.0,0.08822902]
["bitfinex-derivatives","BTCF0:USTF0",1729108053379,0.434607,67740.0,67739.0,0.08230173]
["bitfinex-derivatives","BTCF0:USTF0",1729108053580,0.434607,67740.0,67739.0,0.15573531]
["bitfinex-derivatives","BTCF0:USTF0",1729108053782,0.434607,67740.0,67733.0,0.08822902]
["bitfinex-derivatives","BTCF0:USTF0",1729108053783,0.07381,67738.0,67737.0,0.07343358]
["bitfinex-derivatives","BTCF0:USTF0",1729108053984,0.073811,67737.0,67736.0,0.07343358]
["bitfinex-derivatives","BTCF0:USTF0",1729108054181,0.073811,67737.0,67736.0,0.08266513]
["bitfinex-derivatives","BTCF0:USTF0",1729108054992,0.073811,67737.0,67736.0,0.15611026]
["bitfinex-derivatives","BTCF0:USTF0",1729108055286,0.073811,67737.0,67736.0,0.15693769]
["bitfinex-derivatives","BTCF0:USTF0",1729108056389,0.073811,67737.0,67735.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108056593,0.223812,67736.0,67735.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108056889,0.073814,67734.0,67733.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108057082,0.223814,67734.0,67733.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108057282,0.223814,67734.0,67732.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108057482,0.434615,67733.0,67732.0,0.07344513]
["bitfinex-derivatives","BTCF0:USTF0",1729108057686,0.434615,67733.0,67726.0,0.08822902]
["bitfinex-derivatives","BTCF0:USTF0",1729108057687,0.3608,67733.0,67726.0,0.08822902]
["bitfinex-derivatives","BTCF0:USTF0",1729108057889,0.073828,67723.0,67720.0,0.08822902]
["bitfinex-derivatives","BTCF0:USTF0",1729108058087,0.073827,67722.0,67721.0,0.15782847]
["bitfinex-derivatives","BTCF0:USTF0",1729108058589,0.223827,67722.0,67721.0,0.08400047]
["bitfinex-derivatives","BTCF0:USTF0",1729108059899,0.073835,67716.0,67715.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729108060081,0.073835,67716.0,67715.0,0.08375712]
["bitfinex-derivatives","BTCF0:USTF0",1729108060082,0.073834,67716.0,67715.0,0.08375712]
["bitfinex-derivatives","BTCF0:USTF0",1729108060483,0.073834,67716.0,67715.0,0.15759212]
["bitfinex-derivatives","BTCF0:USTF0",1729108060785,0.073834,67716.0,67715.0,0.08375712]
["bitfinex-derivatives","BTCF0:USTF0",1729108061183,0.073834,67716.0,67715.0,0.15759212]
["bitfinex-derivatives","BTCF0:USTF0",1729108061691,0.074834,67716.0,67715.0,0.17159212]
["bitfinex-derivatives","BTCF0:USTF0",1729108062595,0.075834,67716.0,67715.0,0.18559212]
["bitfinex-derivatives","BTCF0:USTF0",1729108065084,0.002,67716.0,67715.0,0.18559212]
["bitfinex-derivatives","BTCF0:USTF0",1729108067794,0.075834,67716.0,67715.0,0.27372788]
["bitfinex-derivatives","BTCF0:USTF0",1729108068291,0.075834,67716.0,67715.0,0.18559212]
["bitfinex-derivatives","BTCF0:USTF0",1729108068490,0.002,67716.0,67715.0,0.27372788]
["bitfinex-derivatives","BTCF0:USTF0",1729108069797,0.075834,67716.0,67715.0,0.27372788]
["bitfinex-derivatives","BTCF0:USTF0",1729108070598,0.002,67716.0,67715.0,0.27372788]
["bitfinex-derivatives","BTCF0:USTF0",1729108071989,0.3608,67721.0,67715.0,1.31676788]
["bitfinex-derivatives","BTCF0:USTF0",1729108072197,0.3608,67721.0,67720.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1729108072496,0.073825,67724.0,67720.0,0.23375712]
["bitfinex-derivatives","BTCF0:USTF0",1729108072697,0.073822,67727.0,67726.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729108072999,0.073822,67727.0,67726.0,0.1571142]
["bitfinex-derivatives","BTCF0:USTF0",1729108073902,0.074822,67727.0,67726.0,0.1651142]
["bitfinex-derivatives","BTCF0:USTF0",1729108074901,0.075822,67727.0,67726.0,0.1741142]
["bitfinex-derivatives","BTCF0:USTF0",1729108075503,0.075822,67727.0,67726.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1729108076404,0.075822,67727.0,67726.0,0.10029062]
["bitfinex-derivatives","BTCF0:USTF0",1729108077003,0.075822,67727.0,67726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729108078905,0.075822,67727.0,67726.0,0.10058148]
["bitfinex-derivatives","BTCF0:USTF0",1729108078906,0.225822,67727.0,67726.0,0.10058148]
["bitfinex-derivatives","BTCF0:USTF0",1729108079409,0.225822,67727.0,67726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729108079598,0.225822,67727.0,67726.0,0.10076262]
["bitfinex-derivatives","BTCF0:USTF0",1729108079798,0.225822,67727.0,67726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729108080401,0.375822,67727.0,67726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729108080610,0.073831,67718.0,67717.0,0.08811689]
["bitfinex-derivatives","BTCF0:USTF0",1729108080807,0.073831,67718.0,67717.0,0.08389103]
["bitfinex-derivatives","BTCF0:USTF0",1729108080808,0.584631,67718.0,67717.0,0.08389103]
["bitfinex-derivatives","BTCF0:USTF0",1729108083112,0.585631,67718.0,67717.0,0.09389103]
["bitfinex-derivatives","BTCF0:USTF0",1729108083898,0.585631,67718.0,67717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108083899,1.65034513,67718.0,67717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108084321,1.65134513,67718.0,67717.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729108085111,1.65134513,67718.0,67717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729108085112,1.65034513,67718.0,67717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729108085914,1.65034513,67718.0,67717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108086114,1.64934513,67718.0,67717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108086415,1.64934513,67718.0,67717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729108086604,0.45634513,67718.0,67717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729108086809,0.45634513,67718.0,67717.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1729108087006,0.45634513,67718.0,67717.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1729108087510,0.09554513,67718.0,67717.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1729108087715,0.3608,67728.0,67717.0,0.118033]
["bitfinex-derivatives","BTCF0:USTF0",1729108088011,0.3608,67728.0,67727.0,0.223822]
["bitfinex-derivatives","BTCF0:USTF0",1729108088012,0.434621,67728.0,67727.0,0.223822]
["bitfinex-derivatives","BTCF0:USTF0",1729108088405,0.3608,67728.0,67727.0,0.31221638]
["bitfinex-derivatives","BTCF0:USTF0",1729108088610,0.3608,67741.0,67735.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108088811,0.3608,67741.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108088812,0.073814,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108090016,0.074814,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108090806,0.074814,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108091315,0.074814,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108091515,0.585614,67736.0,67735.0,0.07460738]
["bitfinex-derivatives","BTCF0:USTF0",1729108091820,0.585614,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108092021,0.585614,67736.0,67735.0,0.05989041]
["bitfinex-derivatives","BTCF0:USTF0",1729108092205,0.073813,67735.0,67730.0,0.07360738]
["bitfinex-derivatives","BTCF0:USTF0",1729108092514,0.223817,67731.0,67730.0,0.07360738]
["bitfinex-derivatives","BTCF0:USTF0",1729108092907,0.258917,67731.0,67730.0,0.07360738]
["bitfinex-derivatives","BTCF0:USTF0",1729108093821,0.258917,67731.0,67730.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1729108094212,0.258917,67731.0,67730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729108094813,0.258917,67731.0,67730.0,0.07661709]
["bitfinex-derivatives","BTCF0:USTF0",1729108095018,0.258917,67731.0,67730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729108095527,0.258917,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108095922,0.258917,67731.0,67730.0,0.08061736]
["bitfinex-derivatives","BTCF0:USTF0",1729108098427,0.258917,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108098621,0.28122114,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108099330,0.28122114,67731.0,67730.0,0.08061736]
["bitfinex-derivatives","BTCF0:USTF0",1729108099523,0.28122114,67731.0,67730.0,0.16508865]
["bitfinex-derivatives","BTCF0:USTF0",1729108100523,0.28122114,67731.0,67730.0,0.16506815]
["bitfinex-derivatives","BTCF0:USTF0",1729108100729,0.28122114,67731.0,67730.0,0.09145079]
["bitfinex-derivatives","BTCF0:USTF0",1729108101121,0.28122114,67731.0,67730.0,0.16506847]
["bitfinex-derivatives","BTCF0:USTF0",1729108101320,0.28122114,67731.0,67730.0,0.08061768]
["bitfinex-derivatives","BTCF0:USTF0",1729108101528,0.28122114,67731.0,67730.0,0.16512245]
["bitfinex-derivatives","BTCF0:USTF0",1729108102725,0.28122114,67731.0,67730.0,0.09150477]
["bitfinex-derivatives","BTCF0:USTF0",1729108102925,0.28122114,67731.0,67730.0,0.16512161]
["bitfinex-derivatives","BTCF0:USTF0",1729108103417,0.28122114,67731.0,67730.0,0.09150477]
["bitfinex-derivatives","BTCF0:USTF0",1729108103622,0.28122114,67731.0,67730.0,0.16512491]
["bitfinex-derivatives","BTCF0:USTF0",1729108103830,0.28122114,67731.0,67730.0,0.08062014]
["bitfinex-derivatives","BTCF0:USTF0",1729108105633,0.073819,67729.0,67726.0,0.04741236]
["bitfinex-derivatives","BTCF0:USTF0",1729108105930,0.073819,67729.0,67719.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108105931,0.073829,67720.0,67719.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108106115,0.073829,67720.0,67719.0,0.17301187]
["bitfinex-derivatives","BTCF0:USTF0",1729108107525,0.074829,67720.0,67719.0,0.18601187]
["bitfinex-derivatives","BTCF0:USTF0",1729108108939,0.075829,67720.0,67719.0,0.19301187]
["bitfinex-derivatives","BTCF0:USTF0",1729108110438,0.075829,67720.0,67719.0,0.10463771]
["bitfinex-derivatives","BTCF0:USTF0",1729108111426,0.075829,67720.0,67719.0,0.04126273]
["bitfinex-derivatives","BTCF0:USTF0",1729108111632,0.073835,67715.0,67708.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108111837,0.8716,67709.0,67702.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108112037,0.8716,67709.0,67701.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108112038,0.223847,67704.0,67701.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108112240,0.223847,67704.0,67700.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108112449,0.223847,67704.0,67699.0,0.08837416]
["bitfinex-derivatives","BTCF0:USTF0",1729108113637,0.224847,67704.0,67698.0,0.12447416]
["bitfinex-derivatives","BTCF0:USTF0",1729108114447,0.224847,67704.0,67698.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108114651,0.225847,67704.0,67698.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108114950,0.586647,67704.0,67698.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108115149,0.586647,67704.0,67698.0,0.12447416]
["bitfinex-derivatives","BTCF0:USTF0",1729108115842,0.586647,67704.0,67698.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108116244,0.586647,67704.0,67698.0,0.12447416]
["bitfinex-derivatives","BTCF0:USTF0",1729108116547,0.586647,67704.0,67698.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108117342,0.45884948,67704.0,67698.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729108117543,0.45884948,67704.0,67703.0,0.15221495]
["bitfinex-derivatives","BTCF0:USTF0",1729108117750,0.09804948,67704.0,67703.0,0.22606295]
["bitfinex-derivatives","BTCF0:USTF0",1729108121147,0.002,67704.0,67703.0,0.22606295]
["bitfinex-derivatives","BTCF0:USTF0",1729108121459,0.073842,67709.0,67708.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729108122840,0.02227006,67710.0,67707.0,0.08824511]
["bitfinex-derivatives","BTCF0:USTF0",1729108123037,0.434639,67711.0,67709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108123242,0.434639,67711.0,67710.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729108124044,0.434639,67711.0,67710.0,0.16208511]
["bitfinex-derivatives","BTCF0:USTF0",1729108124245,0.45737603,67711.0,67710.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729108124546,0.45837603,67711.0,67710.0,0.20048511]
["bitfinex-derivatives","BTCF0:USTF0",1729108125151,0.45937603,67711.0,67710.0,0.20148511]
["bitfinex-derivatives","BTCF0:USTF0",1729108126547,0.45937603,67711.0,67710.0,0.28621166]
["bitfinex-derivatives","BTCF0:USTF0",1729108126852,0.45937603,67711.0,67710.0,0.19796655]
["bitfinex-derivatives","BTCF0:USTF0",1729108129856,0.45937603,67711.0,67710.0,0.19803425]
["bitfinex-derivatives","BTCF0:USTF0",1729108133467,0.09857603,67711.0,67710.0,0.19803425]
["bitfinex-derivatives","BTCF0:USTF0",1729108134456,0.02473703,67711.0,67710.0,0.19803425]
["bitfinex-derivatives","BTCF0:USTF0",1729108134754,0.073834,67716.0,67715.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729108134958,0.073834,67716.0,67715.0,0.30862925]
["bitfinex-derivatives","BTCF0:USTF0",1729108135456,0.073834,67716.0,67715.0,0.40952119]
["bitfinex-derivatives","BTCF0:USTF0",1729108136866,0.074834,67716.0,67715.0,0.40952119]
["bitfinex-derivatives","BTCF0:USTF0",1729108137763,0.09749986,67716.0,67715.0,0.40952119]
["bitfinex-derivatives","BTCF0:USTF0",1729108138664,0.09749986,67716.0,67715.0,0.30862925]
["bitfinex-derivatives","BTCF0:USTF0",1729108139363,0.09749986,67716.0,67715.0,0.40948351]
["bitfinex-derivatives","BTCF0:USTF0",1729108139663,0.09749986,67716.0,67715.0,0.23463863]
["bitfinex-derivatives","BTCF0:USTF0",1729108140165,0.09749986,67716.0,67715.0,0.33539334]
["bitfinex-derivatives","BTCF0:USTF0",1729108140350,0.09749986,67716.0,67715.0,0.23463863]
["bitfinex-derivatives","BTCF0:USTF0",1729108144567,0.09749986,67716.0,67715.0,0.33557321]
["bitfinex-derivatives","BTCF0:USTF0",1729108145361,0.09749986,67716.0,67715.0,0.40940821]
["bitfinex-derivatives","BTCF0:USTF0",1729108147369,0.09749986,67716.0,67715.0,0.33557321]
["bitfinex-derivatives","BTCF0:USTF0",1729108147668,0.09749986,67716.0,67715.0,0.18557321]
["bitfinex-derivatives","BTCF0:USTF0",1729108149065,0.09749986,67716.0,67715.0,0.25940821]
["bitfinex-derivatives","BTCF0:USTF0",1729108149572,0.09749986,67716.0,67715.0,0.36258277]
["bitfinex-derivatives","BTCF0:USTF0",1729108149968,0.09749986,67716.0,67715.0,0.25940821]
["bitfinex-derivatives","BTCF0:USTF0",1729108150669,0.09749986,67716.0,67715.0,0.47983933]
["bitfinex-derivatives","BTCF0:USTF0",1729108150972,0.09749986,67716.0,67715.0,0.25940821]
["bitfinex-derivatives","BTCF0:USTF0",1729108151567,0.09749986,67716.0,67715.0,0.36258277]
["bitfinex-derivatives","BTCF0:USTF0",1729108151867,0.09749986,67716.0,67715.0,0.25940821]
["bitfinex-derivatives","BTCF0:USTF0",1729108154368,0.09749986,67716.0,67715.0,0.25960587]
["bitfinex-derivatives","BTCF0:USTF0",1729108154972,0.09749986,67716.0,67715.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1729108155769,0.09749986,67716.0,67715.0,0.25960587]
["bitfinex-derivatives","BTCF0:USTF0",1729108155975,0.09749986,67716.0,67715.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1729108156174,0.09749986,67716.0,67715.0,0.28577087]
["bitfinex-derivatives","BTCF0:USTF0",1729108156570,0.09749986,67716.0,67715.0,0.35960587]
["bitfinex-derivatives","BTCF0:USTF0",1729108162980,0.09749986,67716.0,67715.0,0.35968172]
["bitfinex-derivatives","BTCF0:USTF0",1729108163184,0.09749986,67716.0,67715.0,0.28584672]
["bitfinex-derivatives","BTCF0:USTF0",1729108164577,0.09749986,67716.0,67715.0,0.64664672]
["bitfinex-derivatives","BTCF0:USTF0",1729108164783,0.09749986,67716.0,67715.0,0.83786092]
["bitfinex-derivatives","BTCF0:USTF0",1729108165083,0.09749986,67716.0,67715.0,0.72048172]
["bitfinex-derivatives","BTCF0:USTF0",1729108167782,0.09749986,67716.0,67715.0,0.94114985]
["bitfinex-derivatives","BTCF0:USTF0",1729108168171,0.09749986,67716.0,67715.0,0.72048172]
["bitfinex-derivatives","BTCF0:USTF0",1729108168376,0.09749986,67716.0,67715.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1729108168685,0.09749986,67716.0,67715.0,0.72048172]
["bitfinex-derivatives","BTCF0:USTF0",1729108169585,0.02366586,67716.0,67715.0,0.72048172]
["bitfinex-derivatives","BTCF0:USTF0",1729108170387,0.02366586,67716.0,67715.0,0.35968172]
["bitfinex-derivatives","BTCF0:USTF0",1729108170772,0.09749986,67716.0,67715.0,0.35968172]
["bitfinex-derivatives","BTCF0:USTF0",1729108176478,0.09749986,67716.0,67715.0,0.18584672]
["bitfinex-derivatives","BTCF0:USTF0",1729108176683,1.06670586,67716.0,67703.0,0.10338422]
["bitfinex-derivatives","BTCF0:USTF0",1729108176979,0.073849,67702.0,67699.0,0.10338422]
["bitfinex-derivatives","BTCF0:USTF0",1729108177185,0.073849,67702.0,67697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108178891,0.074849,67702.0,67697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108180193,0.075849,67702.0,67701.0,0.00321531]
["bitfinex-derivatives","BTCF0:USTF0",1729108182094,0.09838063,67702.0,67701.0,0.10321531]
["bitfinex-derivatives","BTCF0:USTF0",1729108182283,0.09838063,67702.0,67701.0,0.25046531]
["bitfinex-derivatives","BTCF0:USTF0",1729108182486,0.073835,67715.0,67701.0,1.29358531]
["bitfinex-derivatives","BTCF0:USTF0",1729108182686,0.3608,67724.0,67714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108182993,0.3608,67724.0,67719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108183188,0.3608,67724.0,67719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729108183386,0.3608,67724.0,67719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108183790,0.3608,67724.0,67719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108183982,0.434625,67724.0,67723.0,0.22362952]
["bitfinex-derivatives","BTCF0:USTF0",1729108184181,0.434625,67724.0,67723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108184381,0.434625,67724.0,67723.0,0.22362753]
["bitfinex-derivatives","BTCF0:USTF0",1729108185394,0.434625,67724.0,67723.0,0.07362753]
["bitfinex-derivatives","BTCF0:USTF0",1729108185798,0.444625,67724.0,67723.0,0.07362753]
["bitfinex-derivatives","BTCF0:USTF0",1729108186196,0.46683501,67724.0,67723.0,0.07362753]
["bitfinex-derivatives","BTCF0:USTF0",1729108188296,0.073829,67722.0,67721.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729108188497,0.073829,67720.0,67719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108189002,0.073829,67720.0,67719.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1729108190902,0.077829,67720.0,67719.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1729108191503,0.083829,67720.0,67719.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1729108191813,0.083829,67720.0,67719.0,0.30617821]
["bitfinex-derivatives","BTCF0:USTF0",1729108192099,0.083829,67720.0,67719.0,0.23234821]
["bitfinex-derivatives","BTCF0:USTF0",1729108196708,0.083829,67720.0,67719.0,0.32067981]
["bitfinex-derivatives","BTCF0:USTF0",1729108200710,0.01,67720.0,67719.0,0.45617821]
["bitfinex-derivatives","BTCF0:USTF0",1729108201025,0.11122923,67734.0,67719.0,0.84093061]
["bitfinex-derivatives","BTCF0:USTF0",1729108201026,0.00221523,67734.0,67719.0,0.84093061]
["bitfinex-derivatives","BTCF0:USTF0",1729108201209,0.3608,67747.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108201210,0.073801,67746.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108201403,0.073804,67744.0,67743.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729108201598,0.073804,67744.0,67743.0,0.08217781]
["bitfinex-derivatives","BTCF0:USTF0",1729108201802,0.38270399,67747.0,67743.0,0.08217781]
["bitfinex-derivatives","BTCF0:USTF0",1729108201803,0.38270399,67747.0,67746.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729108202002,0.38270399,67747.0,67746.0,0.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1729108202306,0.38270399,67747.0,67746.0,0.30597881]
["bitfinex-derivatives","BTCF0:USTF0",1729108202602,0.02190399,67747.0,67746.0,0.30597881]
["bitfinex-derivatives","BTCF0:USTF0",1729108202804,0.3608,67752.0,67746.0,0.30597881]
["bitfinex-derivatives","BTCF0:USTF0",1729108203006,0.073798,67749.0,67747.0,0.08217781]
["bitfinex-derivatives","BTCF0:USTF0",1729108203306,0.223798,67749.0,67748.0,0.15560463]
["bitfinex-derivatives","BTCF0:USTF0",1729108203510,0.073799,67748.0,67743.0,0.07342682]
["bitfinex-derivatives","BTCF0:USTF0",1729108203811,0.3608,67745.0,67744.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108204115,0.3608,67745.0,67741.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108204116,0.073804,67743.0,67741.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108204413,0.223805,67742.0,67741.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108204803,0.223805,67742.0,67739.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108204804,0.5108,67742.0,67739.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1729108205007,0.07381,67738.0,67737.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729108205204,0.073811,67737.0,67736.0,0.04405946]
["bitfinex-derivatives","BTCF0:USTF0",1729108205512,0.073811,67737.0,67733.0,0.04405946]
["bitfinex-derivatives","BTCF0:USTF0",1729108205513,0.185,67737.0,67733.0,0.04405946]
["bitfinex-derivatives","BTCF0:USTF0",1729108205813,0.185,67737.0,67728.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729108205814,0.073819,67729.0,67728.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729108206111,0.584619,67729.0,67728.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729108206309,1.184619,67729.0,67728.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729108206505,0.07383,67719.0,67718.0,0.07342682]
["bitfinex-derivatives","BTCF0:USTF0",1729108206707,0.07383,67719.0,67718.0,0.15593398]
["bitfinex-derivatives","BTCF0:USTF0",1729108206907,0.073831,67718.0,67717.0,0.07342682]
["bitfinex-derivatives","BTCF0:USTF0",1729108207209,0.073831,67718.0,67717.0,0.15605156]
["bitfinex-derivatives","BTCF0:USTF0",1729108207611,0.073831,67718.0,67717.0,0.07342682]
["bitfinex-derivatives","BTCF0:USTF0",1729108208209,0.075831,67718.0,67717.0,0.09664647]
["bitfinex-derivatives","BTCF0:USTF0",1729108209113,0.075831,67718.0,67717.0,0.1701644]
["bitfinex-derivatives","BTCF0:USTF0",1729108209311,0.075831,67718.0,67717.0,0.09668956]
["bitfinex-derivatives","BTCF0:USTF0",1729108209615,0.075831,67718.0,67717.0,0.17052256]
["bitfinex-derivatives","BTCF0:USTF0",1729108209808,0.002,67718.0,67717.0,0.25869725]
["bitfinex-derivatives","BTCF0:USTF0",1729108210003,0.002,67718.0,67717.0,0.17052256]
["bitfinex-derivatives","BTCF0:USTF0",1729108210322,0.0022151,67738.0,67717.0,1.38789054]
["bitfinex-derivatives","BTCF0:USTF0",1729108210510,0.0022151,67738.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108210511,0.073817,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108210810,0.223817,67731.0,67730.0,0.08268956]
["bitfinex-derivatives","BTCF0:USTF0",1729108211011,0.223817,67731.0,67730.0,0.08220084]
["bitfinex-derivatives","BTCF0:USTF0",1729108211308,0.584617,67731.0,67730.0,0.17042297]
["bitfinex-derivatives","BTCF0:USTF0",1729108211506,0.434617,67731.0,67730.0,0.08220084]
["bitfinex-derivatives","BTCF0:USTF0",1729108211702,0.02490947,67738.0,67730.0,0.08220084]
["bitfinex-derivatives","BTCF0:USTF0",1729108212013,0.15,67742.0,67735.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108212014,0.073806,67742.0,67735.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108212204,0.3608,67746.0,67735.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108212205,0.073803,67744.0,67743.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729108212403,0.073803,67744.0,67741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108212404,0.073804,67743.0,67742.0,0.07353181]
["bitfinex-derivatives","BTCF0:USTF0",1729108212610,0.073804,67743.0,67742.0,0.1551927]
["bitfinex-derivatives","BTCF0:USTF0",1729108213011,0.073804,67743.0,67742.0,0.15546589]
["bitfinex-derivatives","BTCF0:USTF0",1729108213618,0.073804,67743.0,67742.0,0.22898395]
["bitfinex-derivatives","BTCF0:USTF0",1729108213814,0.073804,67743.0,67742.0,0.15550377]
["bitfinex-derivatives","BTCF0:USTF0",1729108214204,0.073804,67743.0,67742.0,0.08169877]
["bitfinex-derivatives","BTCF0:USTF0",1729108214720,0.074804,67743.0,67742.0,0.08169877]
["bitfinex-derivatives","BTCF0:USTF0",1729108215820,0.074804,67743.0,67742.0,0.15550377]
["bitfinex-derivatives","BTCF0:USTF0",1729108216112,0.074804,67743.0,67742.0,0.110905]
["bitfinex-derivatives","BTCF0:USTF0",1729108216315,0.001,67743.0,67742.0,0.110905]
["bitfinex-derivatives","BTCF0:USTF0",1729108217417,0.001,67743.0,67742.0,0.19224042]
["bitfinex-derivatives","BTCF0:USTF0",1729108217617,0.001,67743.0,67742.0,0.28040197]
["bitfinex-derivatives","BTCF0:USTF0",1729108217807,0.001,67743.0,67742.0,0.20659697]
["bitfinex-derivatives","BTCF0:USTF0",1729108218008,0.001,67743.0,67742.0,0.11843542]
["bitfinex-derivatives","BTCF0:USTF0",1729108218009,0.074804,67743.0,67742.0,0.11843542]
["bitfinex-derivatives","BTCF0:USTF0",1729108218622,0.074804,67743.0,67742.0,0.08133542]
["bitfinex-derivatives","BTCF0:USTF0",1729108219719,0.073809,67739.0,67738.0,0.08816155]
["bitfinex-derivatives","BTCF0:USTF0",1729108219917,0.073809,67739.0,67738.0,0.16960643]
["bitfinex-derivatives","BTCF0:USTF0",1729108220910,0.073809,67739.0,67738.0,0.17360643]
["bitfinex-derivatives","BTCF0:USTF0",1729108221115,0.223809,67739.0,67738.0,0.08544488]
["bitfinex-derivatives","BTCF0:USTF0",1729108221321,0.223809,67739.0,67738.0,0.08844488]
["bitfinex-derivatives","BTCF0:USTF0",1729108221618,0.584609,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108221923,0.61001894,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108223013,0.46001894,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108226526,0.46001894,67739.0,67730.0,0.07345364]
["bitfinex-derivatives","BTCF0:USTF0",1729108226527,0.073814,67734.0,67730.0,0.07345364]
["bitfinex-derivatives","BTCF0:USTF0",1729108226821,0.073818,67730.0,67729.0,0.00221434]
["bitfinex-derivatives","BTCF0:USTF0",1729108227213,1.116738,67730.0,67729.0,0.00221434]
["bitfinex-derivatives","BTCF0:USTF0",1729108227622,1.151838,67730.0,67729.0,0.00221434]
["bitfinex-derivatives","BTCF0:USTF0",1729108228721,0.073829,67720.0,67719.0,0.07345364]
["bitfinex-derivatives","BTCF0:USTF0",1729108228924,0.584629,67720.0,67719.0,0.15661611]
["bitfinex-derivatives","BTCF0:USTF0",1729108229330,0.584629,67720.0,67719.0,0.07345364]
["bitfinex-derivatives","BTCF0:USTF0",1729108229629,0.584629,67720.0,67719.0,0.08301444]
["bitfinex-derivatives","BTCF0:USTF0",1729108230825,0.585629,67720.0,67719.0,0.08301444]
["bitfinex-derivatives","BTCF0:USTF0",1729108231420,0.436629,67720.0,67719.0,0.08501444]
["bitfinex-derivatives","BTCF0:USTF0",1729108234020,0.436629,67720.0,67719.0,0.08498891]
["bitfinex-derivatives","BTCF0:USTF0",1729108235321,0.10141006,67720.0,67719.0,0.08498891]
["bitfinex-derivatives","BTCF0:USTF0",1729108236017,0.25141006,67720.0,67719.0,0.08498891]
["bitfinex-derivatives","BTCF0:USTF0",1729108240224,0.02758106,67720.0,67719.0,0.30881891]
["bitfinex-derivatives","BTCF0:USTF0",1729108240430,0.3608,67731.0,67719.0,1.08349267]
["bitfinex-derivatives","BTCF0:USTF0",1729108240625,0.434618,67731.0,67730.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729108240830,0.434618,67731.0,67730.0,0.08298891]
["bitfinex-derivatives","BTCF0:USTF0",1729108241135,0.434618,67731.0,67717.0,0.46441609]
["bitfinex-derivatives","BTCF0:USTF0",1729108241136,0.073819,67729.0,67728.0,0.07350576]
["bitfinex-derivatives","BTCF0:USTF0",1729108241318,0.223819,67729.0,67728.0,0.07350576]
["bitfinex-derivatives","BTCF0:USTF0",1729108242433,0.223819,67729.0,67728.0,0.07550576]
["bitfinex-derivatives","BTCF0:USTF0",1729108243122,0.223819,67729.0,67728.0,0.15830238]
["bitfinex-derivatives","BTCF0:USTF0",1729108244130,0.223819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108244131,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108244334,0.073819,67729.0,67728.0,0.16061762]
["bitfinex-derivatives","BTCF0:USTF0",1729108244525,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108245828,0.073819,67729.0,67728.0,0.16061762]
["bitfinex-derivatives","BTCF0:USTF0",1729108246533,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108248335,0.073819,67729.0,67728.0,0.17500467]
["bitfinex-derivatives","BTCF0:USTF0",1729108249027,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108249938,0.073819,67729.0,67728.0,0.17515405]
["bitfinex-derivatives","BTCF0:USTF0",1729108250229,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108251234,0.073819,67729.0,67728.0,0.18564266]
["bitfinex-derivatives","BTCF0:USTF0",1729108252333,0.073819,67729.0,67728.0,0.08679662]
["bitfinex-derivatives","BTCF0:USTF0",1729108253336,0.073819,67729.0,67728.0,0.1858289]
["bitfinex-derivatives","BTCF0:USTF0",1729108253524,0.073819,67729.0,67728.0,0.17685328]
["bitfinex-derivatives","BTCF0:USTF0",1729108253839,0.073819,67729.0,67728.0,0.25986644]
["bitfinex-derivatives","BTCF0:USTF0",1729108254424,0.073819,67729.0,67728.0,0.18604544]
["bitfinex-derivatives","BTCF0:USTF0",1729108256736,0.073819,67729.0,67728.0,0.25926733]
["bitfinex-derivatives","BTCF0:USTF0",1729108257637,0.073819,67729.0,67728.0,0.29496733]
["bitfinex-derivatives","BTCF0:USTF0",1729108259735,0.02443259,67731.0,67728.0,0.33527368]
["bitfinex-derivatives","BTCF0:USTF0",1729108260039,0.3630148,67746.0,67737.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729108260040,0.07381,67738.0,67737.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729108260340,0.07381,67738.0,67737.0,0.25525533]
["bitfinex-derivatives","BTCF0:USTF0",1729108261138,0.3640948,67746.0,67737.0,0.18144633]
["bitfinex-derivatives","BTCF0:USTF0",1729108261334,0.09863078,67742.0,67741.0,0.223806]
["bitfinex-derivatives","BTCF0:USTF0",1729108261527,0.02482478,67742.0,67741.0,0.40463688]
["bitfinex-derivatives","BTCF0:USTF0",1729108261728,0.073804,67744.0,67741.0,0.33083088]
["bitfinex-derivatives","BTCF0:USTF0",1729108261935,0.073804,67744.0,67743.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729108262133,0.073804,67744.0,67743.0,0.25463488]
["bitfinex-derivatives","BTCF0:USTF0",1729108262331,0.073804,67744.0,67743.0,0.18083088]
["bitfinex-derivatives","BTCF0:USTF0",1729108262536,0.073804,67744.0,67743.0,0.18056597]
["bitfinex-derivatives","BTCF0:USTF0",1729108262738,0.434604,67744.0,67743.0,0.17115269]
["bitfinex-derivatives","BTCF0:USTF0",1729108263038,0.479304,67744.0,67743.0,0.08377806]
["bitfinex-derivatives","BTCF0:USTF0",1729108263843,0.479304,67744.0,67743.0,0.15742509]
["bitfinex-derivatives","BTCF0:USTF0",1729108264031,0.479304,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108264737,0.479304,67744.0,67736.0,0.08837463]
["bitfinex-derivatives","BTCF0:USTF0",1729108264738,0.073805,67742.0,67736.0,0.08837463]
["bitfinex-derivatives","BTCF0:USTF0",1729108264939,0.073805,67742.0,67737.0,0.08256245]
["bitfinex-derivatives","BTCF0:USTF0",1729108264940,0.15,67740.0,67737.0,0.08256245]
["bitfinex-derivatives","BTCF0:USTF0",1729108265140,0.073813,67735.0,67734.0,0.16218763]
["bitfinex-derivatives","BTCF0:USTF0",1729108265441,0.073813,67735.0,67734.0,0.08175497]
["bitfinex-derivatives","BTCF0:USTF0",1729108266032,0.073813,67735.0,67734.0,0.25326348]
["bitfinex-derivatives","BTCF0:USTF0",1729108266240,0.073813,67735.0,67734.0,0.15556897]
["bitfinex-derivatives","BTCF0:USTF0",1729108266541,0.073813,67735.0,67734.0,0.15570025]
["bitfinex-derivatives","BTCF0:USTF0",1729108267243,0.073813,67735.0,67734.0,0.25531759]
["bitfinex-derivatives","BTCF0:USTF0",1729108267742,0.073813,67735.0,67734.0,0.18150359]
["bitfinex-derivatives","BTCF0:USTF0",1729108268136,0.073813,67735.0,67734.0,0.18149575]
["bitfinex-derivatives","BTCF0:USTF0",1729108268333,0.073813,67735.0,67734.0,0.08588625]
["bitfinex-derivatives","BTCF0:USTF0",1729108269254,0.073813,67735.0,67734.0,0.17430025]
["bitfinex-derivatives","BTCF0:USTF0",1729108270039,0.073813,67735.0,67734.0,0.08588625]
["bitfinex-derivatives","BTCF0:USTF0",1729108270940,0.09871405,67735.0,67734.0,0.08588625]
["bitfinex-derivatives","BTCF0:USTF0",1729108271439,0.09871405,67735.0,67734.0,0.08602981]
["bitfinex-derivatives","BTCF0:USTF0",1729108271746,0.09871405,67735.0,67734.0,0.17446148]
["bitfinex-derivatives","BTCF0:USTF0",1729108274249,0.09871405,67735.0,67734.0,0.08602981]
["bitfinex-derivatives","BTCF0:USTF0",1729108278836,0.09871405,67735.0,67734.0,0.15984381]
["bitfinex-derivatives","BTCF0:USTF0",1729108279043,0.09871405,67735.0,67734.0,0.25754648]
["bitfinex-derivatives","BTCF0:USTF0",1729108280046,0.09871405,67735.0,67734.0,0.29234648]
["bitfinex-derivatives","BTCF0:USTF0",1729108280344,0.073808,67740.0,67734.0,0.29234648]
["bitfinex-derivatives","BTCF0:USTF0",1729108280547,0.434596,67751.0,67741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108280747,0.3608,67751.0,67745.0,0.223802]
["bitfinex-derivatives","BTCF0:USTF0",1729108280948,0.3608,67751.0,67750.0,0.223797]
["bitfinex-derivatives","BTCF0:USTF0",1729108281249,0.3608,67751.0,67750.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1729108281642,0.3608,67751.0,67750.0,0.3050288]
["bitfinex-derivatives","BTCF0:USTF0",1729108282151,0.448595,67751.0,67750.0,0.3050288]
["bitfinex-derivatives","BTCF0:USTF0",1729108282542,0.62397936,67751.0,67750.0,0.0812318]
["bitfinex-derivatives","BTCF0:USTF0",1729108282750,0.60997936,67751.0,67750.0,0.0812318]
["bitfinex-derivatives","BTCF0:USTF0",1729108282939,0.61897936,67751.0,67750.0,0.0822318]
["bitfinex-derivatives","BTCF0:USTF0",1729108283854,0.46897936,67751.0,67750.0,0.0822318]
["bitfinex-derivatives","BTCF0:USTF0",1729108284146,0.47797936,67751.0,67750.0,0.0832318]
["bitfinex-derivatives","BTCF0:USTF0",1729108285847,0.47797936,67751.0,67750.0,0.08317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108286656,0.47797936,67751.0,67750.0,0.15697353]
["bitfinex-derivatives","BTCF0:USTF0",1729108286856,0.47797936,67751.0,67750.0,0.08317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108287067,0.47797936,67751.0,67750.0,0.15697353]
["bitfinex-derivatives","BTCF0:USTF0",1729108287651,0.47797936,67751.0,67750.0,0.08317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108287958,0.47797936,67751.0,67750.0,0.15697353]
["bitfinex-derivatives","BTCF0:USTF0",1729108289059,0.47797936,67751.0,67750.0,0.30697353]
["bitfinex-derivatives","BTCF0:USTF0",1729108289356,0.47797936,67751.0,67750.0,0.23317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108289558,0.47797936,67751.0,67750.0,0.30697353]
["bitfinex-derivatives","BTCF0:USTF0",1729108290557,0.04338436,67751.0,67750.0,0.39532811]
["bitfinex-derivatives","BTCF0:USTF0",1729108290758,0.434587,67759.0,67758.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729108290960,0.434587,67759.0,67758.0,0.30496453]
["bitfinex-derivatives","BTCF0:USTF0",1729108291452,0.45922252,67759.0,67758.0,0.30496453]
["bitfinex-derivatives","BTCF0:USTF0",1729108292054,0.47022252,67759.0,67758.0,0.30596453]
["bitfinex-derivatives","BTCF0:USTF0",1729108293055,0.48122252,67759.0,67758.0,0.30696453]
["bitfinex-derivatives","BTCF0:USTF0",1729108293252,0.48889696,67759.0,67758.0,0.30696453]
["bitfinex-derivatives","BTCF0:USTF0",1729108293452,0.48889696,67759.0,67758.0,0.23317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108293758,0.47789696,67759.0,67758.0,0.23217653]
["bitfinex-derivatives","BTCF0:USTF0",1729108293959,0.48689696,67759.0,67758.0,0.23317653]
["bitfinex-derivatives","BTCF0:USTF0",1729108294166,0.48689696,67759.0,67758.0,0.26867653]
["bitfinex-derivatives","BTCF0:USTF0",1729108295151,0.48689696,67759.0,67758.0,0.34216804]
["bitfinex-derivatives","BTCF0:USTF0",1729108295354,0.48689696,67759.0,67758.0,0.26099151]
["bitfinex-derivatives","BTCF0:USTF0",1729108297266,0.48689696,67759.0,67758.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1729108302357,0.63689696,67759.0,67758.0,0.07549151]
["bitfinex-derivatives","BTCF0:USTF0",1729108302556,0.63689696,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108303869,0.48689696,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108304259,0.48689696,67759.0,67758.0,0.07549151]
["bitfinex-derivatives","BTCF0:USTF0",1729108304460,0.48689696,67759.0,67758.0,0.15621815]
["bitfinex-derivatives","BTCF0:USTF0",1729108305170,0.48689696,67759.0,67758.0,0.15621833]
["bitfinex-derivatives","BTCF0:USTF0",1729108305370,0.48689696,67759.0,67758.0,0.08272682]
["bitfinex-derivatives","BTCF0:USTF0",1729108308371,0.48689696,67759.0,67758.0,0.17101041]
["bitfinex-derivatives","BTCF0:USTF0",1729108309372,0.48689696,67759.0,67758.0,0.08272682]
["bitfinex-derivatives","BTCF0:USTF0",1729108310576,0.63689696,67759.0,67758.0,0.08272682]
["bitfinex-derivatives","BTCF0:USTF0",1729108310776,0.073799,67748.0,67745.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729108311080,0.0738,67747.0,67746.0,0.09670025]
["bitfinex-derivatives","BTCF0:USTF0",1729108311380,0.073801,67746.0,67745.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729108311580,0.223801,67746.0,67745.0,0.13092882]
["bitfinex-derivatives","BTCF0:USTF0",1729108312376,0.23147544,67746.0,67745.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729108313080,0.23147544,67746.0,67745.0,0.13194747]
["bitfinex-derivatives","BTCF0:USTF0",1729108313279,0.23147544,67746.0,67745.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729108313876,0.23147544,67746.0,67745.0,0.13386152]
["bitfinex-derivatives","BTCF0:USTF0",1729108315186,0.08147544,67746.0,67745.0,0.21066352]
["bitfinex-derivatives","BTCF0:USTF0",1729108315486,0.08147544,67746.0,67745.0,0.36066352]
["bitfinex-derivatives","BTCF0:USTF0",1729108316083,0.08147544,67746.0,67745.0,0.28686152]
["bitfinex-derivatives","BTCF0:USTF0",1729108316881,0.08147544,67746.0,67745.0,0.28675184]
["bitfinex-derivatives","BTCF0:USTF0",1729108317082,0.08147544,67746.0,67745.0,0.36055384]
["bitfinex-derivatives","BTCF0:USTF0",1729108317678,0.08147544,67746.0,67745.0,0.28675184]
["bitfinex-derivatives","BTCF0:USTF0",1729108318090,0.08147544,67746.0,67745.0,0.36055384]
["bitfinex-derivatives","BTCF0:USTF0",1729108318982,0.10670065,67746.0,67745.0,0.28675184]
["bitfinex-derivatives","BTCF0:USTF0",1729108319384,0.10670065,67746.0,67745.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729108319385,0.46750065,67746.0,67745.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729108319988,0.46750065,67746.0,67745.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729108320382,0.08147544,67746.0,67745.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729108320584,0.073801,67748.0,67745.0,0.72953406]
["bitfinex-derivatives","BTCF0:USTF0",1729108320789,0.073801,67746.0,67745.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729108321099,0.073801,67746.0,67745.0,0.28671839]
["bitfinex-derivatives","BTCF0:USTF0",1729108321285,0.073801,67746.0,67745.0,0.13671839]
["bitfinex-derivatives","BTCF0:USTF0",1729108321489,0.073801,67746.0,67745.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729108321795,0.073801,67746.0,67745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108321981,0.073801,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108322187,0.073801,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108322586,0.073801,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108322783,0.073801,67746.0,67745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108323886,0.073801,67746.0,67745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108325790,0.073801,67746.0,67745.0,0.08622825]
["bitfinex-derivatives","BTCF0:USTF0",1729108326299,0.073801,67746.0,67745.0,0.32534571]
["bitfinex-derivatives","BTCF0:USTF0",1729108326600,0.02446867,67748.0,67747.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729108326791,0.073799,67748.0,67747.0,0.16934371]
["bitfinex-derivatives","BTCF0:USTF0",1729108327387,0.3608,67753.0,67747.0,0.09554371]
["bitfinex-derivatives","BTCF0:USTF0",1729108327597,0.073797,67751.0,67750.0,0.223796]
["bitfinex-derivatives","BTCF0:USTF0",1729108327897,0.073797,67751.0,67750.0,0.31906173]
["bitfinex-derivatives","BTCF0:USTF0",1729108328298,0.073797,67751.0,67750.0,0.35886173]
["bitfinex-derivatives","BTCF0:USTF0",1729108328493,0.073797,67751.0,67750.0,0.39626173]
["bitfinex-derivatives","BTCF0:USTF0",1729108329285,0.003,67753.0,67750.0,0.32246573]
["bitfinex-derivatives","BTCF0:USTF0",1729108329489,0.076793,67753.0,67752.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729108329691,0.003,67753.0,67752.0,0.16905973]
["bitfinex-derivatives","BTCF0:USTF0",1729108329891,0.38636819,67759.0,67758.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729108330088,0.434587,67759.0,67758.0,0.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1729108330591,0.3608,67759.0,67758.0,0.31905373]
["bitfinex-derivatives","BTCF0:USTF0",1729108331702,0.3678,67759.0,67758.0,0.32005373]
["bitfinex-derivatives","BTCF0:USTF0",1729108332502,0.3758,67759.0,67758.0,0.32105373]
["bitfinex-derivatives","BTCF0:USTF0",1729108334695,0.015,67759.0,67758.0,0.32105373]
["bitfinex-derivatives","BTCF0:USTF0",1729108334889,0.015,67759.0,67758.0,0.32031543]
["bitfinex-derivatives","BTCF0:USTF0",1729108336494,0.015,67759.0,67758.0,0.225788]
["bitfinex-derivatives","BTCF0:USTF0",1729108338403,0.088787,67759.0,67758.0,0.225788]
["bitfinex-derivatives","BTCF0:USTF0",1729108342507,0.088787,67759.0,67758.0,0.31998823]
["bitfinex-derivatives","BTCF0:USTF0",1729108343998,0.015,67759.0,67758.0,0.26998823]
["bitfinex-derivatives","BTCF0:USTF0",1729108344408,0.088787,67759.0,67758.0,0.26998823]
["bitfinex-derivatives","BTCF0:USTF0",1729108345105,0.088787,67759.0,67758.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729108345106,0.015,67759.0,67758.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729108345293,0.088787,67759.0,67758.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1729108345497,0.088787,67759.0,67758.0,0.27006387]
["bitfinex-derivatives","BTCF0:USTF0",1729108347411,0.088787,67759.0,67758.0,0.27008479]
["bitfinex-derivatives","BTCF0:USTF0",1729108353306,0.015,67759.0,67758.0,0.27008479]
["bitfinex-derivatives","BTCF0:USTF0",1729108353609,0.3608,67782.0,67759.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1729108353909,0.3608,67782.0,67774.0,0.27377]
["bitfinex-derivatives","BTCF0:USTF0",1729108354109,0.073769,67776.0,67774.0,0.36797874]
["bitfinex-derivatives","BTCF0:USTF0",1729108354299,0.3608,67782.0,67774.0,0.36722809]
["bitfinex-derivatives","BTCF0:USTF0",1729108354502,0.3608,67782.0,67774.0,0.26722386]
["bitfinex-derivatives","BTCF0:USTF0",1729108354707,0.02902822,67775.0,67774.0,0.26722386]
["bitfinex-derivatives","BTCF0:USTF0",1729108354902,0.07598284,67775.0,67774.0,0.19358051]
["bitfinex-derivatives","BTCF0:USTF0",1729108355103,0.07598284,67775.0,67774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108355707,0.07998284,67775.0,67774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108355905,0.07998284,67775.0,67774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108356109,0.07998284,67775.0,67774.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729108356305,0.07598284,67775.0,67774.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729108360406,0.073769,67775.0,67774.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729108360917,0.099673,67775.0,67774.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729108366018,0.073757,67787.0,67774.0,1.64796631]
["bitfinex-derivatives","BTCF0:USTF0",1729108366313,0.073757,67787.0,67786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108367513,0.10085089,67787.0,67786.0,0.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1729108368121,0.10385089,67787.0,67786.0,0.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1729108369111,0.10385089,67787.0,67786.0,0.22454674]
["bitfinex-derivatives","BTCF0:USTF0",1729108369519,0.10585089,67787.0,67786.0,0.22554674]
["bitfinex-derivatives","BTCF0:USTF0",1729108370610,0.10585089,67787.0,67786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729108372414,0.10585089,67787.0,67786.0,0.22554674]
["bitfinex-derivatives","BTCF0:USTF0",1729108372614,0.10585089,67787.0,67786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729108373710,0.03209389,67787.0,67786.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729108374022,0.03209389,67787.0,67786.0,0.736557]
["bitfinex-derivatives","BTCF0:USTF0",1729108374214,0.005,67787.0,67786.0,0.67913507]
["bitfinex-derivatives","BTCF0:USTF0",1729108374516,0.02619722,67793.0,67792.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729108374720,0.073748,67795.0,67794.0,0.223749]
["bitfinex-derivatives","BTCF0:USTF0",1729108376416,0.073748,67795.0,67794.0,0.233749]
["bitfinex-derivatives","BTCF0:USTF0",1729108377522,0.10021175,67795.0,67794.0,0.233749]
["bitfinex-derivatives","BTCF0:USTF0",1729108378115,0.10021175,67795.0,67794.0,0.272349]
["bitfinex-derivatives","BTCF0:USTF0",1729108379613,0.10021175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108379818,0.46101175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108383029,1.50353175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108383223,0.46101175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108385026,0.10021175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108385334,0.46101175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108386432,0.46101175,67795.0,67794.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1729108387726,0.46101175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108388527,0.46101175,67795.0,67794.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1729108388832,0.46101175,67795.0,67794.0,0.1425693]
["bitfinex-derivatives","BTCF0:USTF0",1729108389025,0.46101175,67795.0,67794.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1729108389232,0.46101175,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729108393928,0.46101175,67795.0,67794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729108395341,0.46101175,67795.0,67794.0,0.18351919]
["bitfinex-derivatives","BTCF0:USTF0",1729108395534,0.46101175,67795.0,67794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729108400534,0.46101175,67795.0,67794.0,0.27197203]
["bitfinex-derivatives","BTCF0:USTF0",1729108400742,0.46101175,67795.0,67794.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1729108401440,0.02646375,67795.0,67794.0,0.37593785]
["bitfinex-derivatives","BTCF0:USTF0",1729108401739,0.073741,67805.0,67804.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729108401936,0.434541,67805.0,67804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108402130,0.434541,67805.0,67802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108402131,0.073739,67803.0,67802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108402345,0.073739,67803.0,67802.0,0.18837378]
["bitfinex-derivatives","BTCF0:USTF0",1729108403447,0.073739,67803.0,67802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108403842,0.07374,67802.0,67801.0,0.2973861]
["bitfinex-derivatives","BTCF0:USTF0",1729108404537,0.07374,67802.0,67801.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1729108404936,0.43454,67802.0,67801.0,0.29737092]
["bitfinex-derivatives","BTCF0:USTF0",1729108405338,0.43454,67802.0,67801.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1729108406540,0.43454,67802.0,67800.0,0.07363092]
["bitfinex-derivatives","BTCF0:USTF0",1729108406734,0.073742,67800.0,67799.0,0.14737292]
["bitfinex-derivatives","BTCF0:USTF0",1729108406936,0.073742,67800.0,67799.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108410545,0.073742,67800.0,67799.0,0.16578826]
["bitfinex-derivatives","BTCF0:USTF0",1729108410742,0.073742,67800.0,67799.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108412750,0.073742,67800.0,67799.0,0.16572533]
["bitfinex-derivatives","BTCF0:USTF0",1729108413245,0.10096185,67800.0,67799.0,0.16572533]
["bitfinex-derivatives","BTCF0:USTF0",1729108417037,0.10096185,67800.0,67799.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108422552,0.10096185,67800.0,67799.0,0.16567539]
["bitfinex-derivatives","BTCF0:USTF0",1729108425558,0.10096185,67800.0,67799.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108425754,0.10096185,67800.0,67799.0,0.173742]
["bitfinex-derivatives","BTCF0:USTF0",1729108428458,0.10096185,67800.0,67799.0,0.26210032]
["bitfinex-derivatives","BTCF0:USTF0",1729108428956,0.10096185,67800.0,67799.0,0.62290032]
["bitfinex-derivatives","BTCF0:USTF0",1729108429560,0.10096185,67800.0,67799.0,0.534542]
["bitfinex-derivatives","BTCF0:USTF0",1729108432363,0.10096185,67800.0,67799.0,0.62669127]
["bitfinex-derivatives","BTCF0:USTF0",1729108432557,0.10096185,67800.0,67799.0,0.83655931]
["bitfinex-derivatives","BTCF0:USTF0",1729108432956,0.10096185,67800.0,67799.0,0.72961814]
["bitfinex-derivatives","BTCF0:USTF0",1729108433157,0.10096185,67800.0,67799.0,0.62669127]
["bitfinex-derivatives","BTCF0:USTF0",1729108434264,0.10096185,67800.0,67799.0,0.62666065]
["bitfinex-derivatives","BTCF0:USTF0",1729108436870,0.10096185,67800.0,67799.0,0.73349988]
["bitfinex-derivatives","BTCF0:USTF0",1729108437071,0.10096185,67800.0,67799.0,0.83673267]
["bitfinex-derivatives","BTCF0:USTF0",1729108437268,0.10096185,67800.0,67799.0,0.83664145]
["bitfinex-derivatives","BTCF0:USTF0",1729108437765,0.10096185,67800.0,67799.0,0.6265653]
["bitfinex-derivatives","BTCF0:USTF0",1729108437963,0.10096185,67800.0,67799.0,0.2657653]
["bitfinex-derivatives","BTCF0:USTF0",1729108439274,0.10096185,67800.0,67799.0,0.26596869]
["bitfinex-derivatives","BTCF0:USTF0",1729108439571,0.10096185,67800.0,67799.0,0.4762761]
["bitfinex-derivatives","BTCF0:USTF0",1729108439769,0.10096185,67800.0,67799.0,0.47610127]
["bitfinex-derivatives","BTCF0:USTF0",1729108440372,0.10096185,67800.0,67799.0,0.26596869]
["bitfinex-derivatives","BTCF0:USTF0",1729108440572,0.10096185,67800.0,67799.0,0.24748158]
["bitfinex-derivatives","BTCF0:USTF0",1729108441368,0.56176185,67800.0,67798.0,0.07373958]
["bitfinex-derivatives","BTCF0:USTF0",1729108441569,0.073745,67797.0,67796.0,0.05899741]
["bitfinex-derivatives","BTCF0:USTF0",1729108441760,0.073746,67796.0,67794.0,0.05899741]
["bitfinex-derivatives","BTCF0:USTF0",1729108441962,0.1394,67799.0,67791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108441963,0.073745,67797.0,67796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108442570,0.434545,67797.0,67796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108443668,0.434545,67797.0,67796.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729108444470,0.434545,67797.0,67796.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729108447566,0.434545,67797.0,67796.0,0.1944875]
["bitfinex-derivatives","BTCF0:USTF0",1729108448273,0.434545,67797.0,67796.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729108448467,0.434545,67797.0,67796.0,0.1944875]
["bitfinex-derivatives","BTCF0:USTF0",1729108449177,0.434545,67797.0,67796.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729108449880,0.073745,67797.0,67796.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729108450080,0.073745,67797.0,67796.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1729108450579,0.073745,67797.0,67796.0,0.27186189]
["bitfinex-derivatives","BTCF0:USTF0",1729108453179,0.02721985,67800.0,67796.0,0.27186189]
["bitfinex-derivatives","BTCF0:USTF0",1729108453480,0.073728,67814.0,67800.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108453481,0.073741,67801.0,67800.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108453665,0.073738,67804.0,67803.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729108453864,0.073738,67804.0,67803.0,0.26209239]
["bitfinex-derivatives","BTCF0:USTF0",1729108453865,0.434538,67804.0,67803.0,0.26209239]
["bitfinex-derivatives","BTCF0:USTF0",1729108454276,0.434538,67804.0,67803.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729108455179,0.073738,67804.0,67803.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729108455375,0.073738,67804.0,67803.0,0.26209239]
["bitfinex-derivatives","BTCF0:USTF0",1729108455572,0.073738,67804.0,67803.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729108462693,0.073738,67804.0,67803.0,0.26209428]
["bitfinex-derivatives","BTCF0:USTF0",1729108463182,0.073738,67804.0,67803.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1729108463987,0.073735,67807.0,67806.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729108464185,0.073735,67807.0,67806.0,0.173733]
["bitfinex-derivatives","BTCF0:USTF0",1729108465689,0.073735,67807.0,67806.0,0.174733]
["bitfinex-derivatives","BTCF0:USTF0",1729108468281,0.02598822,67809.0,67808.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729108468483,0.073731,67810.0,67809.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729108468692,0.073731,67810.0,67809.0,0.26204867]
["bitfinex-derivatives","BTCF0:USTF0",1729108469084,0.073731,67810.0,67809.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1729108469680,0.073731,67810.0,67809.0,0.174732]
["bitfinex-derivatives","BTCF0:USTF0",1729108470378,0.073731,67810.0,67809.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1729108473592,0.073728,67813.0,67809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729108473798,0.073728,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108474893,0.10005798,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108475394,0.10005798,67813.0,67812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729108476796,0.10005798,67813.0,67812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729108477899,0.46085798,67813.0,67812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729108479487,0.38712998,67813.0,67812.0,0.175729]
["bitfinex-derivatives","BTCF0:USTF0",1729108479994,0.00116,67819.0,67812.0,0.275729]
["bitfinex-derivatives","BTCF0:USTF0",1729108480193,0.00221227,67823.0,67818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108480499,0.00221227,67823.0,67822.0,0.273718]
["bitfinex-derivatives","BTCF0:USTF0",1729108480800,0.02619485,67825.0,67824.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729108480996,0.073709,67831.0,67830.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729108481296,0.3608,67834.0,67830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729108481504,0.3608,67834.0,67833.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1729108481686,0.3873979,67834.0,67833.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1729108481999,0.4611029,67834.0,67833.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1729108482894,0.3608,67834.0,67833.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1729108483197,0.3608,67834.0,67833.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1729108483508,0.00221178,67845.0,67844.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729108483695,0.00221178,67845.0,67844.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1729108484195,0.07590478,67845.0,67844.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1729108486006,0.10207519,67845.0,67844.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1729108486609,0.10207519,67845.0,67844.0,0.173694]
["bitfinex-derivatives","BTCF0:USTF0",1729108486799,0.12838219,67845.0,67840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108487102,0.073698,67841.0,67840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108488097,0.073698,67841.0,67840.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1729108488701,0.073698,67841.0,67840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108488899,0.00221178,67845.0,67840.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729108489207,0.00221178,67845.0,67844.0,0.173694]
["bitfinex-derivatives","BTCF0:USTF0",1729108489398,0.073698,67841.0,67840.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729108489600,0.073698,67841.0,67840.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1729108490404,0.073698,67841.0,67840.0,0.176697]
["bitfinex-derivatives","BTCF0:USTF0",1729108491200,0.073698,67841.0,67840.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1729108491515,0.073705,67836.0,67835.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729108492709,0.073705,67836.0,67835.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1729108493106,0.073705,67836.0,67835.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1729108493311,0.073705,67836.0,67835.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1729108495714,0.073705,67836.0,67835.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729108496815,0.073705,67836.0,67835.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1729108498612,0.073705,67836.0,67835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729108498815,0.073694,67844.0,67835.0,0.289704]
["bitfinex-derivatives","BTCF0:USTF0",1729108499013,0.073694,67844.0,67843.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1729108499412,0.073694,67844.0,67843.0,0.173694]
["bitfinex-derivatives","BTCF0:USTF0",1729108500113,0.073694,67844.0,67843.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1729108500313,0.00221178,67845.0,67844.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729108500622,0.07590478,67845.0,67844.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729108501320,0.073695,67843.0,67838.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729108501524,0.073705,67835.0,67834.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1729108501723,0.073705,67835.0,67834.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1729108501910,0.073705,67835.0,67834.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1729108502314,0.073701,67838.0,67837.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729108502518,0.073694,67844.0,67843.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729108503021,0.073694,67844.0,67843.0,0.173694]
["bitfinex-derivatives","BTCF0:USTF0",1729108503819,0.00221178,67845.0,67844.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729108504022,0.00221178,67845.0,67844.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1729108507115,0.07590478,67845.0,67844.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1729108507317,0.00221178,67845.0,67844.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1729108508020,0.07590478,67845.0,67844.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1729108508420,0.00221178,67845.0,67844.0,0.14085264]
["bitfinex-derivatives","BTCF0:USTF0",1729108509813,0.00221178,67845.0,67844.0,0.22916931]
["bitfinex-derivatives","BTCF0:USTF0",1729108510025,0.00221178,67845.0,67844.0,1.27136931]
["bitfinex-derivatives","BTCF0:USTF0",1729108510226,0.3608,67862.0,67853.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729108510528,0.3608,67862.0,67847.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729108510529,0.073682,67858.0,67857.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729108512130,0.073682,67858.0,67857.0,0.223678]
["bitfinex-derivatives","BTCF0:USTF0",1729108512723,0.073682,67858.0,67857.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1729108513326,0.38762775,67862.0,67857.0,0.225678]
["bitfinex-derivatives","BTCF0:USTF0",1729108513534,0.073678,67861.0,67860.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729108513731,0.073668,67870.0,67869.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729108514135,0.073676,67862.0,67861.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729108514436,0.073662,67875.0,67868.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729108514437,0.073671,67869.0,67868.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729108514735,0.073671,67869.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108514929,0.073671,67869.0,67868.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729108515438,0.073671,67869.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108515736,0.073671,67869.0,67868.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1729108516840,0.073671,67869.0,67868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108517034,0.073671,67869.0,67861.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729108517229,0.073675,67862.0,67861.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729108517434,0.073675,67862.0,67861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108518242,0.073675,67862.0,67861.0,0.223676]
["bitfinex-derivatives","BTCF0:USTF0",1729108518447,0.073675,67862.0,67861.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1729108518634,0.073675,67862.0,67861.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729108519548,0.073675,67862.0,67861.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729108520134,0.073675,67862.0,67861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729108521743,0.073675,67862.0,67861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729108522144,0.10037998,67862.0,67861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108522345,0.10037998,67862.0,67861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729108522841,0.10037998,67862.0,67861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729108524347,0.10037998,67862.0,67861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729108524544,0.10037998,67862.0,67861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729108526840,0.10037998,67862.0,67861.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729108527143,0.0424,67870.0,67869.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729108527144,0.073666,67870.0,67869.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729108528548,0.073666,67870.0,67864.0,0.07342015]
["bitfinex-derivatives","BTCF0:USTF0",1729108528850,0.073666,67870.0,67863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108528851,0.073671,67866.0,67865.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729108530534,0.073671,67866.0,67865.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729108531343,0.073671,67866.0,67865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108531735,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108532337,0.073671,67866.0,67865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108532552,0.073671,67866.0,67865.0,0.15109115]
["bitfinex-derivatives","BTCF0:USTF0",1729108533649,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108536143,0.073671,67866.0,67865.0,0.16590896]
["bitfinex-derivatives","BTCF0:USTF0",1729108537648,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108540446,0.073671,67866.0,67865.0,0.16594722]
["bitfinex-derivatives","BTCF0:USTF0",1729108541354,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108548357,0.073671,67866.0,67865.0,0.1675669]
["bitfinex-derivatives","BTCF0:USTF0",1729108548553,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108548845,0.073671,67866.0,67865.0,0.16756616]
["bitfinex-derivatives","BTCF0:USTF0",1729108549461,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108549657,0.073671,67866.0,67865.0,0.16757488]
["bitfinex-derivatives","BTCF0:USTF0",1729108550166,0.073671,67866.0,67865.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1729108550556,0.073671,67866.0,67865.0,0.16758597]
["bitfinex-derivatives","BTCF0:USTF0",1729108551751,0.073671,67866.0,67865.0,0.16758376]
["bitfinex-derivatives","BTCF0:USTF0",1729108551961,0.073671,67866.0,67865.0,0.26758376]
["bitfinex-derivatives","BTCF0:USTF0",1729108553160,0.073671,67866.0,67865.0,0.26760381]
["bitfinex-derivatives","BTCF0:USTF0",1729108553564,0.073671,67866.0,67865.0,0.19393281]
["bitfinex-derivatives","BTCF0:USTF0",1729108558470,0.073671,67866.0,67865.0,0.26760381]
["bitfinex-derivatives","BTCF0:USTF0",1729108558770,0.073671,67866.0,67865.0,0.19393281]
["bitfinex-derivatives","BTCF0:USTF0",1729108559167,0.073671,67866.0,67865.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729108559371,0.073671,67866.0,67865.0,0.19395414]
["bitfinex-derivatives","BTCF0:USTF0",1729108559557,0.073671,67866.0,67865.0,0.26762514]
["bitfinex-derivatives","BTCF0:USTF0",1729108560373,0.073671,67866.0,67865.0,0.62842514]
["bitfinex-derivatives","BTCF0:USTF0",1729108561271,0.02353449,67871.0,67865.0,0.72842514]
["bitfinex-derivatives","BTCF0:USTF0",1729108561473,0.073665,67871.0,67870.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1729108562172,0.073665,67871.0,67870.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729108562371,0.434463,67874.0,67873.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729108562675,0.434463,67874.0,67873.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1729108562869,0.434463,67874.0,67873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108563070,0.073663,67874.0,67873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108563571,0.3608,67874.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108563777,0.073665,67871.0,67870.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1729108564678,0.073665,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108565176,0.434465,67871.0,67866.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729108565374,0.073669,67867.0,67866.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729108565569,0.07367,67866.0,67865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729108565873,0.073675,67862.0,67861.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729108566281,0.223675,67862.0,67861.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729108567176,0.073675,67862.0,67861.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729108567376,0.073675,67862.0,67861.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729108567679,0.073675,67862.0,67861.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1729108567877,0.073675,67862.0,67861.0,0.21042472]
["bitfinex-derivatives","BTCF0:USTF0",1729108568374,0.073675,67862.0,67861.0,0.13674872]
["bitfinex-derivatives","BTCF0:USTF0",1729108568573,0.24707217,67862.0,67861.0,0.09594872]
["bitfinex-derivatives","BTCF0:USTF0",1729108568768,0.09707217,67862.0,67861.0,0.25194872]
["bitfinex-derivatives","BTCF0:USTF0",1729108569174,0.09707217,67862.0,67861.0,0.32562472]
["bitfinex-derivatives","BTCF0:USTF0",1729108569473,0.09707217,67862.0,67861.0,0.235676]
["bitfinex-derivatives","BTCF0:USTF0",1729108572466,0.434474,67865.0,67864.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729108572867,0.434474,67865.0,67864.0,0.16369999]
["bitfinex-derivatives","BTCF0:USTF0",1729108573173,0.45721779,67865.0,67864.0,0.09002699]
["bitfinex-derivatives","BTCF0:USTF0",1729108573373,0.45721779,67865.0,67864.0,0.16369999]
["bitfinex-derivatives","BTCF0:USTF0",1729108573978,0.45721779,67865.0,67864.0,0.16669999]
["bitfinex-derivatives","BTCF0:USTF0",1729108575579,0.60721779,67865.0,67864.0,0.16669999]
["bitfinex-derivatives","BTCF0:USTF0",1729108575776,0.60721779,67865.0,67864.0,0.09302699]
["bitfinex-derivatives","BTCF0:USTF0",1729108575976,0.60721779,67865.0,67864.0,0.09602699]
["bitfinex-derivatives","BTCF0:USTF0",1729108576283,0.60721779,67865.0,67864.0,0.16969999]
["bitfinex-derivatives","BTCF0:USTF0",1729108578578,0.60721779,67865.0,67864.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1729108578780,0.60721779,67865.0,67864.0,0.16985906]
["bitfinex-derivatives","BTCF0:USTF0",1729108578986,0.60721779,67865.0,67864.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1729108579188,0.45721779,67865.0,67864.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1729108579780,0.45721779,67865.0,67864.0,0.16979876]
["bitfinex-derivatives","BTCF0:USTF0",1729108580003,0.60721779,67865.0,67864.0,0.09438237]
["bitfinex-derivatives","BTCF0:USTF0",1729108580179,0.60721779,67865.0,67864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108580487,0.45721779,67865.0,67864.0,0.09438237]
["bitfinex-derivatives","BTCF0:USTF0",1729108583487,0.45721779,67865.0,67864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108585306,0.45721779,67865.0,67864.0,0.09438237]
["bitfinex-derivatives","BTCF0:USTF0",1729108587307,0.45721779,67865.0,67864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108587917,0.55721779,67865.0,67864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108589614,0.44208,67864.0,67851.0,0.00221034]
["bitfinex-derivatives","BTCF0:USTF0",1729108589811,0.073693,67845.0,67844.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729108590117,0.434493,67845.0,67844.0,0.09014194]
["bitfinex-derivatives","BTCF0:USTF0",1729108590411,0.073695,67843.0,67842.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1729108590616,0.073702,67838.0,67837.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729108590805,0.073704,67835.0,67832.0,0.10323279]
["bitfinex-derivatives","BTCF0:USTF0",1729108591010,0.073704,67835.0,67834.0,0.20627808]
["bitfinex-derivatives","BTCF0:USTF0",1729108591414,0.073704,67835.0,67834.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1729108591603,0.073708,67831.0,67830.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729108591804,0.173708,67831.0,67830.0,0.09147998]
["bitfinex-derivatives","BTCF0:USTF0",1729108592004,0.073708,67831.0,67830.0,0.09147998]
["bitfinex-derivatives","BTCF0:USTF0",1729108592215,0.073708,67831.0,67830.0,0.09160638]
["bitfinex-derivatives","BTCF0:USTF0",1729108592416,0.073708,67831.0,67830.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729108592616,0.073716,67824.0,67823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729108592821,0.073721,67821.0,67820.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729108593113,0.073721,67819.0,67818.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1729108594118,0.073721,67819.0,67818.0,0.339923]
["bitfinex-derivatives","BTCF0:USTF0",1729108595119,0.3608,67825.0,67818.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1729108595419,0.073719,67822.0,67821.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729108596524,0.073715,67825.0,67824.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729108596918,0.073718,67822.0,67821.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1729108597114,0.223718,67822.0,67821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729108598716,0.223718,67822.0,67821.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729108599023,0.223718,67822.0,67821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729108599528,0.223718,67822.0,67817.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729108599728,0.223723,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108600119,0.073729,67812.0,67811.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729108600324,0.073729,67812.0,67808.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729108600325,0.15,67812.0,67808.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729108600528,0.073732,67809.0,67808.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729108602720,0.073732,67809.0,67808.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729108603120,0.073732,67809.0,67808.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729108603927,0.073732,67809.0,67808.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729108604226,0.073732,67809.0,67808.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729108606627,0.073732,67809.0,67808.0,0.177433]
["bitfinex-derivatives","BTCF0:USTF0",1729108606827,0.07373,67812.0,67811.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729108607035,0.073724,67818.0,67817.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729108607426,0.223724,67818.0,67817.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729108608531,0.073729,67812.0,67811.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729108608833,0.073729,67812.0,67811.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1729108609225,0.073729,67812.0,67811.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1729108609828,0.073729,67812.0,67811.0,0.61253]
["bitfinex-derivatives","BTCF0:USTF0",1729108616627,0.073729,67812.0,67811.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1729108616832,0.223729,67812.0,67811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729108617227,0.073735,67807.0,67799.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729108617424,0.223735,67807.0,67799.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729108617830,0.223735,67807.0,67799.0,0.509643]
["bitfinex-derivatives","BTCF0:USTF0",1729108618541,0.223735,67807.0,67806.0,0.01621175]
["bitfinex-derivatives","BTCF0:USTF0",1729108619631,0.073735,67807.0,67806.0,0.01621175]
["bitfinex-derivatives","BTCF0:USTF0",1729108620137,0.073735,67807.0,67806.0,0.23994775]
["bitfinex-derivatives","BTCF0:USTF0",1729108620439,0.074729,67812.0,67811.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729108620631,0.073729,67812.0,67811.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1729108620838,0.073729,67812.0,67811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108621137,0.3608,67813.0,67808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108621336,0.43453,67813.0,67812.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729108622230,0.07373,67813.0,67812.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729108622440,0.07473,67813.0,67812.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729108622732,0.001,67813.0,67812.0,0.223729]
["bitfinex-derivatives","BTCF0:USTF0",1729108622932,0.001,67813.0,67812.0,0.261429]
["bitfinex-derivatives","BTCF0:USTF0",1729108623134,0.001,67813.0,67812.0,0.622229]
["bitfinex-derivatives","BTCF0:USTF0",1729108623441,0.002,67813.0,67812.0,0.622229]
["bitfinex-derivatives","BTCF0:USTF0",1729108624038,0.001,67813.0,67812.0,0.622229]
["bitfinex-derivatives","BTCF0:USTF0",1729108624344,0.002,67813.0,67812.0,0.622229]
["bitfinex-derivatives","BTCF0:USTF0",1729108628344,0.002,67813.0,67812.0,0.659029]
["bitfinex-derivatives","BTCF0:USTF0",1729108630344,0.002,67813.0,67812.0,0.74671504]
["bitfinex-derivatives","BTCF0:USTF0",1729108630545,0.002,67813.0,67812.0,0.659029]
["bitfinex-derivatives","BTCF0:USTF0",1729108633149,0.002,67813.0,67812.0,0.74734524]
["bitfinex-derivatives","BTCF0:USTF0",1729108633345,0.073718,67822.0,67821.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729108633648,0.073718,67822.0,67821.0,0.2973146]
["bitfinex-derivatives","BTCF0:USTF0",1729108633840,0.09658008,67822.0,67821.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1729108634337,0.09658008,67822.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108634338,0.07372,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108634538,0.07372,67820.0,67819.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1729108634937,0.002,67822.0,67821.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729108635142,0.002,67822.0,67821.0,0.31203492]
["bitfinex-derivatives","BTCF0:USTF0",1729108635342,0.002,67822.0,67821.0,0.67478047]
["bitfinex-derivatives","BTCF0:USTF0",1729108637743,0.15,67833.0,67821.0,0.67478047]
["bitfinex-derivatives","BTCF0:USTF0",1729108637744,0.073715,67825.0,67821.0,0.67478047]
["bitfinex-derivatives","BTCF0:USTF0",1729108637944,0.073715,67825.0,67824.0,0.31197552]
["bitfinex-derivatives","BTCF0:USTF0",1729108638143,0.073715,67825.0,67824.0,0.223716]
["bitfinex-derivatives","BTCF0:USTF0",1729108639147,0.02328204,67827.0,67826.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729108639453,0.073713,67827.0,67826.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729108639651,0.073711,67830.0,67829.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729108640954,0.073711,67829.0,67828.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1729108643251,0.081711,67829.0,67828.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1729108644246,0.089711,67829.0,67828.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1729108645053,0.239711,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108645255,0.073718,67822.0,67821.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729108645461,0.5108,67824.0,67812.0,0.08823722]
["bitfinex-derivatives","BTCF0:USTF0",1729108645656,0.073728,67814.0,67813.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729108645849,0.073728,67814.0,67810.0,0.16463722]
["bitfinex-derivatives","BTCF0:USTF0",1729108645850,0.15,67814.0,67810.0,0.16463722]
["bitfinex-derivatives","BTCF0:USTF0",1729108646046,0.07373,67811.0,67810.0,0.150131]
["bitfinex-derivatives","BTCF0:USTF0",1729108646250,0.07373,67811.0,67810.0,0.23831533]
["bitfinex-derivatives","BTCF0:USTF0",1729108647055,0.07373,67811.0,67808.0,0.08818433]
["bitfinex-derivatives","BTCF0:USTF0",1729108647056,0.073731,67810.0,67808.0,0.08818433]
["bitfinex-derivatives","BTCF0:USTF0",1729108647257,0.073731,67810.0,67806.0,0.00221175]
["bitfinex-derivatives","BTCF0:USTF0",1729108647258,0.073735,67807.0,67806.0,0.00221175]
["bitfinex-derivatives","BTCF0:USTF0",1729108647455,0.223735,67807.0,67806.0,0.00221175]
["bitfinex-derivatives","BTCF0:USTF0",1729108649161,0.224735,67807.0,67806.0,0.00821175]
["bitfinex-derivatives","BTCF0:USTF0",1729108650457,0.225735,67807.0,67806.0,0.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1729108657662,0.075735,67807.0,67806.0,0.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1729108658264,0.436535,67807.0,67806.0,0.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1729108661759,0.586535,67807.0,67806.0,0.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1729108667577,0.586535,67807.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108667578,0.073745,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108667870,0.223745,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108668174,0.073745,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108668566,0.073748,67796.0,67795.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729108669374,0.073748,67795.0,67794.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1729108670766,0.073748,67795.0,67794.0,0.260149]
["bitfinex-derivatives","BTCF0:USTF0",1729108671164,0.001,67796.0,67794.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1729108671361,0.001,67796.0,67795.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729108671566,0.002,67796.0,67795.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729108672066,0.001,67796.0,67795.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729108672468,0.073743,67799.0,67798.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729108672667,0.073743,67799.0,67798.0,0.223744]
["bitfinex-derivatives","BTCF0:USTF0",1729108673263,0.3608,67818.0,67799.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729108673470,0.073738,67804.0,67803.0,0.16192925]
["bitfinex-derivatives","BTCF0:USTF0",1729108673674,0.07374,67802.0,67801.0,0.08819125]
["bitfinex-derivatives","BTCF0:USTF0",1729108673972,0.073741,67801.0,67800.0,0.16193325]
["bitfinex-derivatives","BTCF0:USTF0",1729108674171,0.15,67804.0,67796.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108674172,0.073739,67803.0,67799.0,0.08819125]
["bitfinex-derivatives","BTCF0:USTF0",1729108674373,0.073739,67803.0,67802.0,0.08819125]
["bitfinex-derivatives","BTCF0:USTF0",1729108675467,0.073741,67801.0,67800.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729108675667,0.073741,67801.0,67800.0,0.16413873]
["bitfinex-derivatives","BTCF0:USTF0",1729108676062,0.074741,67801.0,67800.0,0.16813873]
["bitfinex-derivatives","BTCF0:USTF0",1729108677780,0.075741,67801.0,67800.0,0.16813873]
["bitfinex-derivatives","BTCF0:USTF0",1729108678075,0.002,67801.0,67800.0,0.16813873]
["bitfinex-derivatives","BTCF0:USTF0",1729108679973,0.002,67801.0,67800.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1729108680175,0.002,67801.0,67800.0,0.16787499]
["bitfinex-derivatives","BTCF0:USTF0",1729108680371,0.075741,67801.0,67800.0,0.16787499]
["bitfinex-derivatives","BTCF0:USTF0",1729108681168,0.075741,67801.0,67800.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1729108681574,0.075741,67801.0,67800.0,0.227742]
["bitfinex-derivatives","BTCF0:USTF0",1729108681778,0.002,67801.0,67800.0,0.31792485]
["bitfinex-derivatives","BTCF0:USTF0",1729108682378,0.075741,67801.0,67800.0,0.31792485]
["bitfinex-derivatives","BTCF0:USTF0",1729108682979,0.002,67801.0,67800.0,0.52577693]
["bitfinex-derivatives","BTCF0:USTF0",1729108683176,0.002,67801.0,67800.0,0.42254414]
["bitfinex-derivatives","BTCF0:USTF0",1729108683675,0.002,67801.0,67800.0,0.52571259]
["bitfinex-derivatives","BTCF0:USTF0",1729108683871,0.002,67801.0,67800.0,0.31792485]
["bitfinex-derivatives","BTCF0:USTF0",1729108684586,0.002,67801.0,67800.0,0.31776505]
["bitfinex-derivatives","BTCF0:USTF0",1729108688382,0.002,67801.0,67800.0,0.3177245]
["bitfinex-derivatives","BTCF0:USTF0",1729108693386,0.002,67801.0,67800.0,0.31780766]
["bitfinex-derivatives","BTCF0:USTF0",1729108693589,0.002,67801.0,67800.0,0.42238885]
["bitfinex-derivatives","BTCF0:USTF0",1729108695281,0.002,67801.0,67800.0,0.52552602]
["bitfinex-derivatives","BTCF0:USTF0",1729108695789,0.075741,67801.0,67800.0,0.37238885]
["bitfinex-derivatives","BTCF0:USTF0",1729108697186,0.075741,67801.0,67800.0,0.47552135]
["bitfinex-derivatives","BTCF0:USTF0",1729108698282,0.075741,67801.0,67800.0,0.37094016]
["bitfinex-derivatives","BTCF0:USTF0",1729108698482,0.075741,67801.0,67800.0,0.47554227]
["bitfinex-derivatives","BTCF0:USTF0",1729108700092,0.075741,67801.0,67800.0,0.37240977]
["bitfinex-derivatives","BTCF0:USTF0",1729108700492,0.002,67801.0,67800.0,0.37240977]
["bitfinex-derivatives","BTCF0:USTF0",1729108701487,0.002,67801.0,67800.0,0.49004048]
["bitfinex-derivatives","BTCF0:USTF0",1729108701886,0.002,67801.0,67800.0,0.37240977]
["bitfinex-derivatives","BTCF0:USTF0",1729108702284,0.002,67801.0,67800.0,0.47558822]
["bitfinex-derivatives","BTCF0:USTF0",1729108702481,0.002,67801.0,67800.0,0.37240977]
["bitfinex-derivatives","BTCF0:USTF0",1729108702891,0.002,67801.0,67800.0,0.47559745]
["bitfinex-derivatives","BTCF0:USTF0",1729108703298,0.002,67801.0,67800.0,0.47534924]
["bitfinex-derivatives","BTCF0:USTF0",1729108703493,0.002,67801.0,67800.0,0.37089513]
["bitfinex-derivatives","BTCF0:USTF0",1729108703991,0.002,67801.0,67800.0,0.26770745]
["bitfinex-derivatives","BTCF0:USTF0",1729108704194,0.002,67801.0,67800.0,0.37222549]
["bitfinex-derivatives","BTCF0:USTF0",1729108704398,0.002,67801.0,67800.0,0.26770745]
["bitfinex-derivatives","BTCF0:USTF0",1729108706899,0.002,67801.0,67800.0,0.09396545]
["bitfinex-derivatives","BTCF0:USTF0",1729108707208,0.075741,67801.0,67800.0,0.09396545]
["bitfinex-derivatives","BTCF0:USTF0",1729108710200,0.075741,67801.0,67800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108712706,0.075741,67801.0,67800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729108714302,0.002,67801.0,67800.0,0.29412305]
["bitfinex-derivatives","BTCF0:USTF0",1729108714512,0.073731,67810.0,67808.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729108714799,0.02262962,67810.0,67809.0,0.26385505]
["bitfinex-derivatives","BTCF0:USTF0",1729108715001,0.073729,67813.0,67812.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729108715207,0.073729,67813.0,67812.0,0.19012305]
["bitfinex-derivatives","BTCF0:USTF0",1729108715403,0.073729,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108716197,0.073729,67813.0,67812.0,0.18963176]
["bitfinex-derivatives","BTCF0:USTF0",1729108716605,0.076729,67813.0,67812.0,0.18963176]
["bitfinex-derivatives","BTCF0:USTF0",1729108717807,0.076729,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108718311,0.078729,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108723916,0.078729,67813.0,67812.0,0.18965593]
["bitfinex-derivatives","BTCF0:USTF0",1729108725417,0.078729,67813.0,67812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108727115,0.078729,67813.0,67812.0,0.18834318]
["bitfinex-derivatives","BTCF0:USTF0",1729108727510,0.3608,67831.0,67812.0,0.28928069]
["bitfinex-derivatives","BTCF0:USTF0",1729108727706,0.434516,67824.0,67823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108728017,0.45793087,67824.0,67823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108728209,0.073718,67822.0,67821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108728409,0.073718,67822.0,67816.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1729108728410,0.273718,67822.0,67816.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1729108728719,0.273718,67822.0,67813.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1729108728720,0.073727,67814.0,67813.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1729108728917,0.534527,67814.0,67813.0,0.08833403]
["bitfinex-derivatives","BTCF0:USTF0",1729108729618,0.4608,67814.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108729822,0.073731,67810.0,67809.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729108730006,0.173731,67810.0,67809.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1729108732309,0.173731,67810.0,67809.0,0.00421173]
["bitfinex-derivatives","BTCF0:USTF0",1729108733712,0.173731,67810.0,67809.0,0.00621173]
["bitfinex-derivatives","BTCF0:USTF0",1729108735014,0.073731,67810.0,67809.0,0.00621173]
["bitfinex-derivatives","BTCF0:USTF0",1729108739425,0.073731,67810.0,67809.0,0.09454576]
["bitfinex-derivatives","BTCF0:USTF0",1729108740418,0.073731,67810.0,67809.0,0.00621173]
["bitfinex-derivatives","BTCF0:USTF0",1729108740623,0.073731,67810.0,67809.0,0.09237374]
["bitfinex-derivatives","BTCF0:USTF0",1729108740927,0.873731,67810.0,67803.0,0.08837374]
["bitfinex-derivatives","BTCF0:USTF0",1729108741114,0.4608,67804.0,67799.0,0.08837374]
["bitfinex-derivatives","BTCF0:USTF0",1729108741329,0.4608,67800.0,67796.0,0.08837374]
["bitfinex-derivatives","BTCF0:USTF0",1729108741628,0.4608,67800.0,67780.0,0.13233455]
["bitfinex-derivatives","BTCF0:USTF0",1729108741629,0.1,67795.0,67783.0,0.08837374]
["bitfinex-derivatives","BTCF0:USTF0",1729108741924,0.073761,67783.0,67780.0,0.08837374]
["bitfinex-derivatives","BTCF0:USTF0",1729108742425,0.073761,67783.0,67779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108743417,0.074761,67783.0,67779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729108743623,0.075761,67783.0,67782.0,0.22394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108743924,0.075761,67783.0,67782.0,0.27394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108744120,0.075761,67783.0,67782.0,0.34771113]
["bitfinex-derivatives","BTCF0:USTF0",1729108744621,0.002,67783.0,67782.0,0.34771113]
["bitfinex-derivatives","BTCF0:USTF0",1729108745328,0.38420813,67790.0,67782.0,0.27394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108745528,0.15,67788.0,67782.0,0.27394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108745726,0.074761,67783.0,67782.0,0.11894913]
["bitfinex-derivatives","BTCF0:USTF0",1729108745915,0.075761,67783.0,67782.0,0.12394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108746727,0.074761,67783.0,67782.0,0.12194913]
["bitfinex-derivatives","BTCF0:USTF0",1729108747630,0.675761,67783.0,67782.0,0.12394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108747824,1.118361,67783.0,67782.0,0.12394913]
["bitfinex-derivatives","BTCF0:USTF0",1729108748416,1.118361,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729108748823,1.117361,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729108749131,1.118361,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729108749429,1.29168872,67783.0,67782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729108750222,1.29168872,67783.0,67763.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729108750426,0.073781,67764.0,67763.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729108751528,0.5108,67766.0,67755.0,0.05861947]
["bitfinex-derivatives","BTCF0:USTF0",1729108751832,0.3608,67758.0,67751.0,0.13241447]
["bitfinex-derivatives","BTCF0:USTF0",1729108752024,0.073794,67752.0,67751.0,0.13241447]
["bitfinex-derivatives","BTCF0:USTF0",1729108752226,0.3608,67758.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108752527,0.073795,67751.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108756433,0.001,67758.0,67751.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729108756641,0.073788,67759.0,67757.0,0.223789]
["bitfinex-derivatives","BTCF0:USTF0",1729108756833,0.3608,67760.0,67759.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108757135,0.434586,67760.0,67759.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108757330,0.3608,67760.0,67759.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108757723,0.073786,67760.0,67759.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108757934,0.3608,67768.0,67759.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108757935,0.3608,67768.0,67767.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729108758132,0.3608,67768.0,67757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108758433,0.3608,67760.0,67755.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729108758735,0.073789,67757.0,67756.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729108758939,0.3608,67760.0,67758.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108759125,0.073788,67758.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108759331,0.073787,67759.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108759533,0.3618,67760.0,67758.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108759735,0.436586,67760.0,67758.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729108760033,0.002,67760.0,67759.0,0.223787]
["bitfinex-derivatives","BTCF0:USTF0",1729108760230,0.001,67760.0,67759.0,0.223787]
["bitfinex-derivatives","BTCF0:USTF0",1729108760531,0.073786,67760.0,67759.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108761031,0.074786,67760.0,67759.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108761743,0.073787,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108762737,0.151,67760.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108762941,0.073795,67751.0,67750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729108763825,0.073795,67751.0,67750.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1729108764134,0.002,67759.0,67750.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1729108764433,0.15,67757.0,67750.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1729108764636,0.074795,67751.0,67750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729108766535,0.225795,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108767737,0.151,67751.0,67748.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729108767928,0.073798,67749.0,67748.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729108769540,0.151,67751.0,67750.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729108769541,0.001,67751.0,67750.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729108769731,0.001,67751.0,67750.0,0.223797]
["bitfinex-derivatives","BTCF0:USTF0",1729108770130,0.002,67751.0,67750.0,0.224797]
["bitfinex-derivatives","BTCF0:USTF0",1729108770428,0.073789,67757.0,67755.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729108770631,0.073789,67757.0,67756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108771542,0.073789,67757.0,67750.0,0.05961947]
["bitfinex-derivatives","BTCF0:USTF0",1729108771543,0.073795,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108772838,0.073797,67750.0,67749.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1729108773041,0.073797,67750.0,67749.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729108773240,0.073797,67750.0,67749.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1729108773438,0.073797,67750.0,67749.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729108773643,0.002,67751.0,67750.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729108774037,0.002,67751.0,67750.0,0.13341647]
["bitfinex-derivatives","BTCF0:USTF0",1729108774241,0.002,67751.0,67750.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729108774436,0.001,67751.0,67750.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729108774637,0.001,67751.0,67750.0,0.2284415]
["bitfinex-derivatives","BTCF0:USTF0",1729108775143,0.001,67751.0,67750.0,0.1472152]
["bitfinex-derivatives","BTCF0:USTF0",1729108775345,0.001,67751.0,67750.0,0.15513287]
["bitfinex-derivatives","BTCF0:USTF0",1729108775645,0.001,67751.0,67749.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1729108775646,0.074795,67751.0,67749.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729108775944,0.073797,67750.0,67749.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729108776144,0.074797,67750.0,67749.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729108776347,0.074797,67750.0,67749.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729108776348,0.435597,67750.0,67749.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729108776646,0.073797,67750.0,67749.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729108777234,0.074797,67750.0,67749.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729108777439,0.074797,67750.0,67749.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729108777440,0.075797,67750.0,67749.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729108778348,0.002,67750.0,67749.0,0.467284]
["bitfinex-derivatives","BTCF0:USTF0",1729108778543,0.002,67750.0,67749.0,0.46725504]
["bitfinex-derivatives","BTCF0:USTF0",1729108779450,0.002,67750.0,67749.0,0.37891026]
["bitfinex-derivatives","BTCF0:USTF0",1729108782142,0.002,67750.0,67749.0,0.47596747]
["bitfinex-derivatives","BTCF0:USTF0",1729108782537,0.073776,67770.0,67749.0,1.44496947]
["bitfinex-derivatives","BTCF0:USTF0",1729108782746,0.434576,67769.0,67768.0,0.20894166]
["bitfinex-derivatives","BTCF0:USTF0",1729108782942,0.073776,67769.0,67768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108783242,0.434576,67769.0,67768.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1729108783853,0.434576,67769.0,67768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108784053,0.444576,67769.0,67768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108784346,0.448576,67769.0,67768.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1729108784944,0.3748,67769.0,67767.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729108785139,0.073777,67768.0,67767.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729108785544,0.073779,67766.0,67765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108785852,0.073779,67766.0,67765.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1729108786952,0.080779,67766.0,67765.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1729108787355,0.086779,67766.0,67765.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1729108787547,0.013,67766.0,67765.0,0.30465633]
["bitfinex-derivatives","BTCF0:USTF0",1729108787752,0.07377,67775.0,67774.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729108787953,0.07377,67775.0,67774.0,0.30464433]
["bitfinex-derivatives","BTCF0:USTF0",1729108788142,0.07377,67774.0,67773.0,0.07363383]
["bitfinex-derivatives","BTCF0:USTF0",1729108788453,0.07377,67774.0,67769.0,0.08835888]
["bitfinex-derivatives","BTCF0:USTF0",1729108788454,0.073776,67769.0,67768.0,0.223776]
["bitfinex-derivatives","BTCF0:USTF0",1729108788657,0.073776,67769.0,67768.0,0.30451555]
["bitfinex-derivatives","BTCF0:USTF0",1729108788954,0.073772,67773.0,67772.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729108789251,0.073768,67778.0,67777.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729108789559,0.073768,67776.0,67775.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1729108789751,0.073769,67775.0,67774.0,0.07358788]
["bitfinex-derivatives","BTCF0:USTF0",1729108789958,0.073769,67775.0,67774.0,0.15403493]
["bitfinex-derivatives","BTCF0:USTF0",1729108790155,0.3608,67776.0,67771.0,0.07358788]
["bitfinex-derivatives","BTCF0:USTF0",1729108790355,0.073773,67772.0,67771.0,0.07358788]
["bitfinex-derivatives","BTCF0:USTF0",1729108790554,0.3608,67776.0,67766.0,0.08835888]
["bitfinex-derivatives","BTCF0:USTF0",1729108790555,0.07377,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108790752,0.43457,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108791549,0.43457,67774.0,67769.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729108791550,0.43457,67774.0,67769.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1729108791852,0.43457,67774.0,67762.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729108791853,0.3608,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108792061,0.08277,67775.0,67774.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729108792245,0.08277,67775.0,67774.0,0.2287075]
["bitfinex-derivatives","BTCF0:USTF0",1729108792246,0.09177,67775.0,67774.0,0.2287075]
["bitfinex-derivatives","BTCF0:USTF0",1729108792446,0.09177,67775.0,67774.0,0.14830907]
["bitfinex-derivatives","BTCF0:USTF0",1729108792647,0.09177,67775.0,67774.0,0.07453907]
["bitfinex-derivatives","BTCF0:USTF0",1729108792849,0.09177,67775.0,67771.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1729108792850,0.08277,67775.0,67771.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1729108793057,0.073775,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108793253,0.584575,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108793658,0.584575,67770.0,67765.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1729108793857,0.223775,67770.0,67768.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1729108794055,0.073776,67769.0,67768.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1729108794249,0.073776,67769.0,67768.0,0.15410353]
["bitfinex-derivatives","BTCF0:USTF0",1729108794457,0.073776,67769.0,67768.0,0.08056446]
["bitfinex-derivatives","BTCF0:USTF0",1729108794757,0.073776,67769.0,67765.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729108794758,0.437575,67770.0,67766.0,0.07353428]
["bitfinex-derivatives","BTCF0:USTF0",1729108794955,0.07378,67765.0,67764.0,0.07353428]
["bitfinex-derivatives","BTCF0:USTF0",1729108795154,0.15,67767.0,67762.0,0.07353428]
["bitfinex-derivatives","BTCF0:USTF0",1729108795346,0.073783,67763.0,67762.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729108795548,0.073783,67763.0,67762.0,0.15477315]
["bitfinex-derivatives","BTCF0:USTF0",1729108795751,0.073783,67763.0,67762.0,1.65477315]
["bitfinex-derivatives","BTCF0:USTF0",1729108796456,0.073783,67763.0,67762.0,1.80477315]
["bitfinex-derivatives","BTCF0:USTF0",1729108796848,0.073783,67763.0,67762.0,1.58399115]
["bitfinex-derivatives","BTCF0:USTF0",1729108797053,0.434583,67763.0,67762.0,1.58399115]
["bitfinex-derivatives","BTCF0:USTF0",1729108797250,1.627303,67763.0,67762.0,0.07654556]
["bitfinex-derivatives","BTCF0:USTF0",1729108797654,1.477303,67763.0,67762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729108797960,1.477303,67763.0,67762.0,0.08381556]
["bitfinex-derivatives","BTCF0:USTF0",1729108797961,0.073783,67763.0,67762.0,0.08381556]
["bitfinex-derivatives","BTCF0:USTF0",1729108798161,0.073783,67763.0,67762.0,0.08681556]
["bitfinex-derivatives","BTCF0:USTF0",1729108798661,0.223783,67763.0,67762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108798851,0.823783,67763.0,67762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108799648,0.223783,67763.0,67762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729108799846,1.266503,67763.0,67756.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800052,0.07379,67756.0,67753.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800261,0.073797,67750.0,67749.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800461,0.073797,67750.0,67747.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800462,0.073799,67748.0,67747.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800652,0.0738,67747.0,67746.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108800849,0.0738,67747.0,67745.0,0.07356533]
["bitfinex-derivatives","BTCF0:USTF0",1729108801051,0.0738,67747.0,67746.0,0.30524328]
["bitfinex-derivatives","BTCF0:USTF0",1729108801461,0.0738,67747.0,67746.0,0.15524328]
["bitfinex-derivatives","BTCF0:USTF0",1729108801660,0.0738,67747.0,67746.0,0.25183115]
["bitfinex-derivatives","BTCF0:USTF0",1729108801848,0.073797,67751.0,67750.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729108802049,0.073797,67751.0,67750.0,0.304904]
["bitfinex-derivatives","BTCF0:USTF0",1729108802263,0.15,67762.0,67750.0,0.32765328]
["bitfinex-derivatives","BTCF0:USTF0",1729108802459,0.073783,67762.0,67761.0,0.2973573]
["bitfinex-derivatives","BTCF0:USTF0",1729108802650,0.001,67763.0,67762.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729108802849,0.074782,67763.0,67762.0,0.24318217]
["bitfinex-derivatives","BTCF0:USTF0",1729108803052,0.224782,67763.0,67762.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729108803257,0.223782,67763.0,67762.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1729108803462,0.223782,67763.0,67762.0,0.15468945]
["bitfinex-derivatives","BTCF0:USTF0",1729108803659,0.3608,67768.0,67765.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729108803864,0.07377,67775.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108804051,0.073767,67778.0,67774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108804255,0.15,67779.0,67775.0,0.08828917]
["bitfinex-derivatives","BTCF0:USTF0",1729108804459,0.15,67775.0,67774.0,0.07354204]
["bitfinex-derivatives","BTCF0:USTF0",1729108804665,0.073775,67770.0,67769.0,0.07354204]
["bitfinex-derivatives","BTCF0:USTF0",1729108804865,0.073775,67770.0,67769.0,0.0735495]
["bitfinex-derivatives","BTCF0:USTF0",1729108805055,0.073775,67770.0,67769.0,0.2973255]
["bitfinex-derivatives","BTCF0:USTF0",1729108805362,0.073775,67770.0,67769.0,0.30391306]
["bitfinex-derivatives","BTCF0:USTF0",1729108806155,0.073774,67774.0,67773.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729108806356,0.073771,67773.0,67772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108806665,0.073771,67773.0,67772.0,0.23032929]
["bitfinex-derivatives","BTCF0:USTF0",1729108806960,0.073771,67773.0,67772.0,0.34020229]
["bitfinex-derivatives","BTCF0:USTF0",1729108807756,0.073771,67773.0,67772.0,0.08032929]
["bitfinex-derivatives","BTCF0:USTF0",1729108807963,0.073771,67773.0,67772.0,0.15389427]
["bitfinex-derivatives","BTCF0:USTF0",1729108808163,0.073771,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108808361,1.116411,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108808758,1.152411,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108809464,1.152411,67773.0,67766.0,0.07356762]
["bitfinex-derivatives","BTCF0:USTF0",1729108809465,0.073773,67772.0,67766.0,0.07356762]
["bitfinex-derivatives","BTCF0:USTF0",1729108809669,0.073773,67772.0,67760.0,0.08828917]
["bitfinex-derivatives","BTCF0:USTF0",1729108809670,0.073786,67760.0,67759.0,0.07356762]
["bitfinex-derivatives","BTCF0:USTF0",1729108809866,0.434586,67760.0,67759.0,0.07359869]
["bitfinex-derivatives","BTCF0:USTF0",1729108810268,0.434586,67760.0,67759.0,0.08135078]
["bitfinex-derivatives","BTCF0:USTF0",1729108810571,0.073787,67759.0,67755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108810767,0.07379,67756.0,67755.0,0.23828917]
["bitfinex-derivatives","BTCF0:USTF0",1729108810967,0.07379,67756.0,67755.0,0.30548891]
["bitfinex-derivatives","BTCF0:USTF0",1729108811469,0.07379,67756.0,67755.0,0.40272103]
["bitfinex-derivatives","BTCF0:USTF0",1729108811671,0.07379,67756.0,67755.0,0.32893003]
["bitfinex-derivatives","BTCF0:USTF0",1729108812267,0.07379,67756.0,67755.0,0.40272103]
["bitfinex-derivatives","BTCF0:USTF0",1729108812770,0.07479,67756.0,67755.0,0.41672103]
["bitfinex-derivatives","BTCF0:USTF0",1729108812973,0.07479,67756.0,67755.0,0.41669006]
["bitfinex-derivatives","BTCF0:USTF0",1729108813172,0.07479,67756.0,67755.0,0.19289906]
["bitfinex-derivatives","BTCF0:USTF0",1729108813367,0.07479,67756.0,67755.0,0.09569791]
["bitfinex-derivatives","BTCF0:USTF0",1729108813568,0.07479,67756.0,67755.0,0.18401216]
["bitfinex-derivatives","BTCF0:USTF0",1729108813769,0.07579,67756.0,67755.0,0.10269791]
["bitfinex-derivatives","BTCF0:USTF0",1729108814160,0.07579,67756.0,67755.0,0.25269791]
["bitfinex-derivatives","BTCF0:USTF0",1729108814362,0.002,67756.0,67755.0,0.25269791]
["bitfinex-derivatives","BTCF0:USTF0",1729108814663,0.002,67756.0,67755.0,0.32648891]
["bitfinex-derivatives","BTCF0:USTF0",1729108815273,0.07579,67756.0,67755.0,0.25269791]
["bitfinex-derivatives","BTCF0:USTF0",1729108815473,0.07579,67756.0,67755.0,0.25268089]
["bitfinex-derivatives","BTCF0:USTF0",1729108815868,0.07579,67756.0,67755.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1729108816069,0.07579,67756.0,67755.0,0.34098763]
["bitfinex-derivatives","BTCF0:USTF0",1729108816469,0.07579,67756.0,67755.0,0.34098255]
["bitfinex-derivatives","BTCF0:USTF0",1729108817579,0.07579,67756.0,67755.0,0.25268089]
["bitfinex-derivatives","BTCF0:USTF0",1729108818678,0.07579,67756.0,67755.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1729108818878,0.07579,67756.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729108818879,1.11855,67756.0,67748.0,0.07358911]
["bitfinex-derivatives","BTCF0:USTF0",1729108819174,0.0738,67747.0,67746.0,0.07358911]
["bitfinex-derivatives","BTCF0:USTF0",1729108819480,0.0738,67747.0,67746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108820074,0.0738,67747.0,67746.0,0.223801]
["bitfinex-derivatives","BTCF0:USTF0",1729108820279,0.0738,67747.0,67746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108820478,0.0748,67747.0,67746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108820680,0.0748,67747.0,67746.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729108821572,0.0748,67747.0,67746.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1729108822378,0.0748,67747.0,67746.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729108822569,0.0758,67747.0,67746.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1729108824084,0.0758,67747.0,67746.0,0.34820266]
["bitfinex-derivatives","BTCF0:USTF0",1729108824276,0.002,67747.0,67746.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1729108824884,0.002,67747.0,67746.0,1.759901]
["bitfinex-derivatives","BTCF0:USTF0",1729108825481,0.002,67747.0,67746.0,1.84817393]
["bitfinex-derivatives","BTCF0:USTF0",1729108825877,0.002,67747.0,67746.0,2.202741]
["bitfinex-derivatives","BTCF0:USTF0",1729108826583,0.002,67747.0,67746.0,2.802741]
["bitfinex-derivatives","BTCF0:USTF0",1729108826883,0.0758,67747.0,67746.0,2.802741]
["bitfinex-derivatives","BTCF0:USTF0",1729108827382,0.002,67747.0,67746.0,2.802741]
["bitfinex-derivatives","BTCF0:USTF0",1729108827577,0.002,67747.0,67746.0,2.202741]
["bitfinex-derivatives","BTCF0:USTF0",1729108827969,0.002,67747.0,67746.0,2.29101282]
["bitfinex-derivatives","BTCF0:USTF0",1729108828175,0.0758,67747.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108828681,0.0758,67747.0,67746.0,1.57356819]
["bitfinex-derivatives","BTCF0:USTF0",1729108828880,0.0758,67747.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108829785,0.073802,67745.0,67744.0,0.07356819]
["bitfinex-derivatives","BTCF0:USTF0",1729108829983,0.073804,67743.0,67742.0,0.07356819]
["bitfinex-derivatives","BTCF0:USTF0",1729108830184,0.073805,67742.0,67741.0,0.07356819]
["bitfinex-derivatives","BTCF0:USTF0",1729108830372,0.073805,67742.0,67736.0,0.08828052]
["bitfinex-derivatives","BTCF0:USTF0",1729108830373,0.073805,67742.0,67740.0,0.07356819]
["bitfinex-derivatives","BTCF0:USTF0",1729108830578,0.073805,67742.0,67736.0,0.08828052]
["bitfinex-derivatives","BTCF0:USTF0",1729108830773,0.073805,67742.0,67741.0,0.07354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108831084,0.073806,67741.0,67740.0,0.07354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108831394,0.15,67741.0,67737.0,0.07354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108831583,0.07381,67738.0,67737.0,0.07354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108831986,0.073811,67737.0,67736.0,0.07354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108832283,0.184,67741.0,67735.0,1.57438622]
["bitfinex-derivatives","BTCF0:USTF0",1729108832489,0.434612,67736.0,67735.0,1.57354622]
["bitfinex-derivatives","BTCF0:USTF0",1729108833290,0.434612,67736.0,67735.0,1.5734971]
["bitfinex-derivatives","BTCF0:USTF0",1729108834285,0.434612,67736.0,67735.0,1.65656186]
["bitfinex-derivatives","BTCF0:USTF0",1729108835184,0.435612,67736.0,67735.0,1.65656186]
["bitfinex-derivatives","BTCF0:USTF0",1729108835788,0.435612,67736.0,67735.0,1.58706476]
["bitfinex-derivatives","BTCF0:USTF0",1729108836087,0.436612,67736.0,67735.0,1.58706476]
["bitfinex-derivatives","BTCF0:USTF0",1729108836290,0.436612,67736.0,67735.0,1.67534528]
["bitfinex-derivatives","BTCF0:USTF0",1729108836793,0.435612,67736.0,67735.0,1.67534528]
["bitfinex-derivatives","BTCF0:USTF0",1729108837087,0.436612,67736.0,67735.0,1.58706476]
["bitfinex-derivatives","BTCF0:USTF0",1729108837282,0.435612,67736.0,67735.0,1.58306476]
["bitfinex-derivatives","BTCF0:USTF0",1729108837484,0.436612,67736.0,67735.0,1.58706476]
["bitfinex-derivatives","BTCF0:USTF0",1729108839292,0.436612,67736.0,67735.0,1.58708749]
["bitfinex-derivatives","BTCF0:USTF0",1729108841382,0.436612,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108841383,1.036612,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108841591,1.479492,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729108841792,1.479492,67736.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108841793,0.073822,67727.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108841983,0.434627,67722.0,67721.0,0.15221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108842794,0.434627,67722.0,67721.0,0.22604272]
["bitfinex-derivatives","BTCF0:USTF0",1729108842995,0.434627,67722.0,67721.0,0.15221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108843993,0.435627,67722.0,67721.0,0.15621472]
["bitfinex-derivatives","BTCF0:USTF0",1729108844196,0.001,67722.0,67721.0,0.23004272]
["bitfinex-derivatives","BTCF0:USTF0",1729108844392,0.073818,67731.0,67721.0,1.19921472]
["bitfinex-derivatives","BTCF0:USTF0",1729108844591,0.073815,67734.0,67733.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108844793,0.073815,67734.0,67733.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108845306,0.073806,67742.0,67735.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729108845593,0.073805,67742.0,67741.0,0.223806]
["bitfinex-derivatives","BTCF0:USTF0",1729108845797,0.073805,67742.0,67741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108845991,0.073805,67742.0,67741.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729108846593,0.073805,67742.0,67741.0,1.80609327]
["bitfinex-derivatives","BTCF0:USTF0",1729108847190,0.073802,67745.0,67744.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729108847396,0.0235765,67749.0,67744.0,0.32050861]
["bitfinex-derivatives","BTCF0:USTF0",1729108847585,0.0973745,67749.0,67748.0,0.223799]
["bitfinex-derivatives","BTCF0:USTF0",1729108847789,0.0973745,67749.0,67748.0,0.30608627]
["bitfinex-derivatives","BTCF0:USTF0",1729108848193,0.0235765,67749.0,67748.0,0.30608627]
["bitfinex-derivatives","BTCF0:USTF0",1729108848504,0.3608,67754.0,67750.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729108848505,0.073796,67751.0,67750.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729108848701,0.073796,67751.0,67750.0,0.08228727]
["bitfinex-derivatives","BTCF0:USTF0",1729108848892,0.073795,67751.0,67750.0,0.08178709]
["bitfinex-derivatives","BTCF0:USTF0",1729108849196,0.073795,67751.0,67750.0,0.24380543]
["bitfinex-derivatives","BTCF0:USTF0",1729108849995,0.073795,67751.0,67750.0,0.15558409]
["bitfinex-derivatives","BTCF0:USTF0",1729108850188,0.073795,67751.0,67750.0,0.24380436]
["bitfinex-derivatives","BTCF0:USTF0",1729108850394,0.073795,67751.0,67750.0,0.17000736]
["bitfinex-derivatives","BTCF0:USTF0",1729108850697,0.223795,67751.0,67750.0,0.17000736]
["bitfinex-derivatives","BTCF0:USTF0",1729108850901,0.224795,67751.0,67750.0,0.08278709]
["bitfinex-derivatives","BTCF0:USTF0",1729108851088,0.074795,67751.0,67750.0,0.08278709]
["bitfinex-derivatives","BTCF0:USTF0",1729108851288,0.074795,67751.0,67750.0,0.15658409]
["bitfinex-derivatives","BTCF0:USTF0",1729108851887,0.001,67751.0,67750.0,0.15658409]
["bitfinex-derivatives","BTCF0:USTF0",1729108852297,0.3608,67754.0,67750.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1729108852502,0.3608,67754.0,67753.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1729108852503,0.434592,67754.0,67753.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1729108852702,0.434592,67754.0,67753.0,0.30558009]
["bitfinex-derivatives","BTCF0:USTF0",1729108852905,0.3608,67754.0,67753.0,0.30558009]
["bitfinex-derivatives","BTCF0:USTF0",1729108853198,0.3608,67754.0,67753.0,0.15558009]
["bitfinex-derivatives","BTCF0:USTF0",1729108853407,0.3608,67754.0,67753.0,0.24377945]
["bitfinex-derivatives","BTCF0:USTF0",1729108853705,0.3608,67754.0,67753.0,0.15548483]
["bitfinex-derivatives","BTCF0:USTF0",1729108853912,0.434592,67754.0,67753.0,0.15548483]
["bitfinex-derivatives","BTCF0:USTF0",1729108854202,0.435592,67754.0,67753.0,0.15548483]
["bitfinex-derivatives","BTCF0:USTF0",1729108854400,0.435592,67754.0,67753.0,0.08169183]
["bitfinex-derivatives","BTCF0:USTF0",1729108854594,0.073795,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108854795,0.073795,67751.0,67750.0,0.0828397]
["bitfinex-derivatives","BTCF0:USTF0",1729108855597,0.073795,67751.0,67750.0,0.0818397]
["bitfinex-derivatives","BTCF0:USTF0",1729108856002,0.3618,67754.0,67752.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729108856303,0.073797,67750.0,67749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729108856500,0.073797,67750.0,67749.0,0.11540092]
["bitfinex-derivatives","BTCF0:USTF0",1729108857805,0.074797,67750.0,67749.0,0.11540092]
["bitfinex-derivatives","BTCF0:USTF0",1729108858203,0.074797,67750.0,67749.0,0.11539155]
["bitfinex-derivatives","BTCF0:USTF0",1729108859097,0.075797,67750.0,67749.0,0.11639155]
["bitfinex-derivatives","BTCF0:USTF0",1729108859300,0.075797,67750.0,67749.0,0.08299155]
["bitfinex-derivatives","BTCF0:USTF0",1729108859903,0.075797,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108860507,0.075797,67750.0,67745.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108860508,1.268597,67750.0,67745.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108860818,0.073805,67742.0,67741.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108861007,0.073807,67740.0,67739.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108861207,0.223807,67740.0,67739.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108861506,0.223807,67740.0,67738.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108861507,0.073809,67739.0,67738.0,0.05878472]
["bitfinex-derivatives","BTCF0:USTF0",1729108862510,0.073809,67739.0,67738.0,0.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1729108863113,0.073809,67739.0,67738.0,0.05979085]
["bitfinex-derivatives","BTCF0:USTF0",1729108863307,0.073809,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108864005,0.074809,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108864408,1.478489,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108864804,1.477489,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108865007,0.073812,67736.0,67735.0,0.05478688]
["bitfinex-derivatives","BTCF0:USTF0",1729108865203,0.223812,67736.0,67735.0,0.05478688]
["bitfinex-derivatives","BTCF0:USTF0",1729108865410,0.073827,67722.0,67721.0,0.09041408]
["bitfinex-derivatives","BTCF0:USTF0",1729108865617,0.073827,67722.0,67721.0,0.08497337]
["bitfinex-derivatives","BTCF0:USTF0",1729108865909,0.073827,67722.0,67721.0,0.23497337]
["bitfinex-derivatives","BTCF0:USTF0",1729108866312,0.073827,67722.0,67721.0,0.23503568]
["bitfinex-derivatives","BTCF0:USTF0",1729108866512,0.073825,67724.0,67721.0,0.23503568]
["bitfinex-derivatives","BTCF0:USTF0",1729108866715,0.3608,67727.0,67721.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729108866914,0.073827,67722.0,67721.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729108868017,0.073827,67722.0,67721.0,0.00321472]
["bitfinex-derivatives","BTCF0:USTF0",1729108868720,0.074827,67722.0,67721.0,0.00321472]
["bitfinex-derivatives","BTCF0:USTF0",1729108869309,0.074827,67722.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108870114,0.075827,67722.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108870919,1.268827,67722.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108871114,1.118827,67722.0,67721.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1729108871316,1.118827,67722.0,67717.0,0.08819936]
["bitfinex-derivatives","BTCF0:USTF0",1729108871317,0.073831,67718.0,67717.0,0.08819936]
["bitfinex-derivatives","BTCF0:USTF0",1729108871522,0.073831,67718.0,67691.0,0.14703556]
["bitfinex-derivatives","BTCF0:USTF0",1729108871523,0.073842,67708.0,67693.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729108871724,0.584642,67708.0,67694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108871924,0.584642,67708.0,67698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108872318,0.584642,67708.0,67694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108872517,1.627722,67708.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108872722,1.184642,67708.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108873325,1.184642,67708.0,67695.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1729108873528,0.073855,67696.0,67695.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1729108873725,0.073855,67699.0,67698.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729108873921,0.073855,67699.0,67698.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1729108874222,0.073855,67699.0,67698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108874423,0.073855,67696.0,67695.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729108874729,0.074855,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108875027,0.001,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108875231,0.001,67696.0,67695.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1729108875421,0.02276739,67701.0,67695.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1729108875729,0.001,67699.0,67695.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1729108875917,0.073855,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108876519,0.073855,67696.0,67695.0,1.723856]
["bitfinex-derivatives","BTCF0:USTF0",1729108876719,0.073855,67696.0,67695.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729108877324,0.075855,67696.0,67695.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729108877525,0.075855,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108877724,0.436655,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729108879530,0.073863,67689.0,67688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108880024,0.073863,67689.0,67688.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729108881729,0.074863,67689.0,67688.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1729108881922,0.002,67689.0,67688.0,1.723864]
["bitfinex-derivatives","BTCF0:USTF0",1729108883830,0.002,67689.0,67688.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1729108884026,0.073864,67688.0,67687.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729108884421,0.073864,67688.0,67687.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729108885144,0.074864,67688.0,67687.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729108885635,0.075864,67688.0,67687.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729108886134,0.002,67688.0,67687.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1729108886439,0.075864,67688.0,67687.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1729108887141,0.001,67688.0,67687.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729108887438,0.001,67688.0,67687.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1729108887735,0.073857,67695.0,67687.0,0.257765]
["bitfinex-derivatives","BTCF0:USTF0",1729108887925,0.073857,67695.0,67694.0,0.223858]
["bitfinex-derivatives","BTCF0:USTF0",1729108888841,0.02324967,67696.0,67695.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729108889034,0.073855,67696.0,67695.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1729108889632,0.3608,67698.0,67697.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729108889828,0.3608,67716.0,67697.0,0.373854]
["bitfinex-derivatives","BTCF0:USTF0",1729108890135,0.434634,67716.0,67715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108890435,0.073837,67713.0,67712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108890630,0.073837,67713.0,67712.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1729108891532,0.3608,67716.0,67715.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729108891740,0.434634,67716.0,67715.0,0.223835]
["bitfinex-derivatives","BTCF0:USTF0",1729108892138,0.448634,67716.0,67715.0,0.223835]
["bitfinex-derivatives","BTCF0:USTF0",1729108893237,0.3748,67716.0,67715.0,0.223835]
["bitfinex-derivatives","BTCF0:USTF0",1729108893641,0.3788,67716.0,67715.0,0.223835]
["bitfinex-derivatives","BTCF0:USTF0",1729108893842,0.00221623,67722.0,67715.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1729108894147,0.00221623,67722.0,67721.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1729108894844,0.073826,67724.0,67723.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729108895640,0.02122562,67726.0,67725.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729108895845,0.073815,67733.0,67725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108896045,0.073815,67733.0,67732.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729108897247,0.3608,67736.0,67731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729108897444,0.073816,67732.0,67731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729108897645,0.073816,67732.0,67731.0,0.295917]
["bitfinex-derivatives","BTCF0:USTF0",1729108899139,0.073816,67732.0,67731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729108899342,0.15,67732.0,67720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108899542,0.223825,67725.0,67724.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729108899932,0.15,67725.0,67721.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729108900136,0.5108,67729.0,67721.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729108900339,0.073827,67722.0,67721.0,0.109628]
["bitfinex-derivatives","BTCF0:USTF0",1729108902239,0.073824,67725.0,67721.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729108902542,0.001,67722.0,67721.0,0.119628]
["bitfinex-derivatives","BTCF0:USTF0",1729108902847,0.001,67722.0,67721.0,0.269628]
["bitfinex-derivatives","BTCF0:USTF0",1729108903243,0.002,67722.0,67721.0,0.271628]
["bitfinex-derivatives","BTCF0:USTF0",1729108903451,0.3608,67736.0,67729.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729108903642,0.434612,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108904844,0.439612,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108905042,0.46143551,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108905842,0.46143551,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108906047,0.46343551,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108906456,0.46343551,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108906649,0.45843551,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108906847,0.46343551,67736.0,67735.0,0.223813]
["bitfinex-derivatives","BTCF0:USTF0",1729108910449,0.46343551,67736.0,67735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108910654,0.073814,67734.0,67733.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729108911958,0.076814,67734.0,67733.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729108914964,0.00221506,67744.0,67733.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1729108915152,0.07601806,67744.0,67743.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1729108915347,0.00221506,67744.0,67743.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1729108916459,0.073799,67748.0,67747.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729108916764,0.073799,67748.0,67747.0,0.223799]
["bitfinex-derivatives","BTCF0:USTF0",1729108918363,0.087799,67748.0,67747.0,0.224799]
["bitfinex-derivatives","BTCF0:USTF0",1729108918750,0.087799,67748.0,67747.0,0.225799]
["bitfinex-derivatives","BTCF0:USTF0",1729108918751,0.101799,67748.0,67747.0,0.225799]
["bitfinex-derivatives","BTCF0:USTF0",1729108919350,0.087799,67748.0,67747.0,0.225799]
["bitfinex-derivatives","BTCF0:USTF0",1729108919554,0.087799,67748.0,67747.0,0.29914217]
["bitfinex-derivatives","BTCF0:USTF0",1729108919965,0.087799,67748.0,67747.0,0.37977961]
["bitfinex-derivatives","BTCF0:USTF0",1729108920169,0.087799,67748.0,67747.0,0.37877961]
["bitfinex-derivatives","BTCF0:USTF0",1729108920170,0.073799,67748.0,67747.0,0.37877961]
["bitfinex-derivatives","BTCF0:USTF0",1729108920370,0.075799,67748.0,67747.0,0.29814217]
["bitfinex-derivatives","BTCF0:USTF0",1729108920666,0.002,67748.0,67747.0,0.30546193]
["bitfinex-derivatives","BTCF0:USTF0",1729108922855,0.002,67748.0,67747.0,0.37898653]
["bitfinex-derivatives","BTCF0:USTF0",1729108923058,0.002,67748.0,67747.0,0.37893349]
["bitfinex-derivatives","BTCF0:USTF0",1729108923257,0.002,67748.0,67747.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1729108923458,0.002,67748.0,67747.0,0.37894673]
["bitfinex-derivatives","BTCF0:USTF0",1729108923959,0.002,67748.0,67747.0,0.37894615]
["bitfinex-derivatives","BTCF0:USTF0",1729108924267,0.002,67748.0,67747.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1729108924467,0.075799,67748.0,67747.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1729108924774,0.075799,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108925963,0.002,67748.0,67747.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729108926361,0.075799,67748.0,67747.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729108926570,0.075799,67748.0,67747.0,0.22901363]
["bitfinex-derivatives","BTCF0:USTF0",1729108927064,0.002,67748.0,67747.0,0.22901363]
["bitfinex-derivatives","BTCF0:USTF0",1729108927660,0.002,67748.0,67747.0,0.15548903]
["bitfinex-derivatives","BTCF0:USTF0",1729108928061,0.002,67748.0,67747.0,0.22900034]
["bitfinex-derivatives","BTCF0:USTF0",1729108928256,0.002,67748.0,67747.0,0.15548903]
["bitfinex-derivatives","BTCF0:USTF0",1729108928472,0.002,67748.0,67747.0,0.22899539]
["bitfinex-derivatives","BTCF0:USTF0",1729108928865,0.002,67748.0,67747.0,0.22889419]
["bitfinex-derivatives","BTCF0:USTF0",1729108929273,0.002,67748.0,67747.0,0.14830636]
["bitfinex-derivatives","BTCF0:USTF0",1729108929569,0.002,67748.0,67747.0,0.22889608]
["bitfinex-derivatives","BTCF0:USTF0",1729108930165,0.002,67748.0,67747.0,0.14830636]
["bitfinex-derivatives","BTCF0:USTF0",1729108930473,0.002,67748.0,67747.0,0.22889893]
["bitfinex-derivatives","BTCF0:USTF0",1729108930675,0.002,67748.0,67747.0,0.2289082]
["bitfinex-derivatives","BTCF0:USTF0",1729108930867,0.002,67748.0,67747.0,0.22889509]
["bitfinex-derivatives","BTCF0:USTF0",1729108931070,0.002,67748.0,67747.0,0.15536492]
["bitfinex-derivatives","BTCF0:USTF0",1729108931369,0.002,67748.0,67747.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729108931669,0.002,67748.0,67747.0,0.15544717]
["bitfinex-derivatives","BTCF0:USTF0",1729108932473,0.002,67748.0,67747.0,0.22896396]
["bitfinex-derivatives","BTCF0:USTF0",1729108932668,0.002,67748.0,67747.0,0.15536808]
["bitfinex-derivatives","BTCF0:USTF0",1729108933962,0.434572,67773.0,67756.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729108934271,0.073786,67760.0,67759.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729108934569,0.434583,67763.0,67762.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729108934966,0.434583,67763.0,67762.0,0.13258802]
["bitfinex-derivatives","BTCF0:USTF0",1729108935172,0.45636326,67763.0,67762.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729108935473,0.47036326,67763.0,67762.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729108936169,0.45636326,67763.0,67762.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729108936480,0.48436326,67763.0,67762.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729108937066,0.48436326,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108937368,1.52708326,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108937575,1.67708326,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108937777,1.23436326,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729108938470,1.22036326,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108938666,1.21336326,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108938869,1.21836326,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108939177,0.46836326,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108940969,0.46836326,67763.0,67754.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729108940970,1.73730026,67763.0,67754.0,0.05880502]
["bitfinex-derivatives","BTCF0:USTF0",1729108941273,0.073804,67744.0,67743.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729108941475,0.073804,67744.0,67743.0,0.223801]
["bitfinex-derivatives","BTCF0:USTF0",1729108941670,0.073804,67744.0,67743.0,0.29731699]
["bitfinex-derivatives","BTCF0:USTF0",1729108941873,0.3608,67746.0,67743.0,0.29731699]
["bitfinex-derivatives","BTCF0:USTF0",1729108942176,0.434601,67746.0,67745.0,0.14737035]
["bitfinex-derivatives","BTCF0:USTF0",1729108942372,0.434601,67746.0,67745.0,0.2284643]
["bitfinex-derivatives","BTCF0:USTF0",1729108942573,0.434601,67746.0,67745.0,0.15489595]
["bitfinex-derivatives","BTCF0:USTF0",1729108943265,0.073801,67746.0,67745.0,0.15489595]
["bitfinex-derivatives","BTCF0:USTF0",1729108943466,0.3608,67755.0,67745.0,0.15489595]
["bitfinex-derivatives","BTCF0:USTF0",1729108943665,0.434591,67755.0,67754.0,0.223792]
["bitfinex-derivatives","BTCF0:USTF0",1729108943865,0.434591,67755.0,67754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108944379,0.3608,67755.0,67754.0,0.30480922]
["bitfinex-derivatives","BTCF0:USTF0",1729108944787,0.3608,67755.0,67754.0,0.4012142]
["bitfinex-derivatives","BTCF0:USTF0",1729108945082,0.434591,67755.0,67754.0,0.30461937]
["bitfinex-derivatives","BTCF0:USTF0",1729108945282,0.440591,67755.0,67754.0,0.30461937]
["bitfinex-derivatives","BTCF0:USTF0",1729108945884,0.079791,67755.0,67754.0,0.30461937]
["bitfinex-derivatives","BTCF0:USTF0",1729108946076,0.079791,67755.0,67754.0,0.40095392]
["bitfinex-derivatives","BTCF0:USTF0",1729108946077,0.006,67755.0,67754.0,0.40095392]
["bitfinex-derivatives","BTCF0:USTF0",1729108946277,0.01,67755.0,67754.0,0.45461937]
["bitfinex-derivatives","BTCF0:USTF0",1729108946473,0.01,67755.0,67754.0,1.59348457]
["bitfinex-derivatives","BTCF0:USTF0",1729108946677,0.01,67755.0,67754.0,1.70493814]
["bitfinex-derivatives","BTCF0:USTF0",1729108946985,0.073781,67765.0,67755.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729108947187,0.073775,67770.0,67768.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729108947382,0.3608,67783.0,67770.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729108947589,0.3608,67783.0,67777.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729108947785,0.434561,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108948093,0.073761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108948393,0.073761,67783.0,67782.0,0.22356153]
["bitfinex-derivatives","BTCF0:USTF0",1729108948583,0.073761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108949088,0.087761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108950185,0.088761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108950788,0.074761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108950995,0.077761,67783.0,67782.0,0.22351434]
["bitfinex-derivatives","BTCF0:USTF0",1729108951286,0.077761,67783.0,67782.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1729108951503,0.077761,67783.0,67782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108956805,0.077761,67783.0,67782.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1729108957010,0.02150671,67788.0,67782.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1729108957011,0.02150671,67788.0,67787.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729108957310,0.073755,67788.0,67787.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729108958308,0.434555,67788.0,67785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108958612,0.073764,67780.0,67779.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729108959808,0.073764,67780.0,67779.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1729108970915,0.073764,67780.0,67779.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1729108972012,0.3608,67781.0,67780.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729108972312,0.434563,67781.0,67780.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729108973218,0.434563,67781.0,67780.0,0.14727834]
["bitfinex-derivatives","BTCF0:USTF0",1729108973422,0.434563,67781.0,67780.0,0.22721956]
["bitfinex-derivatives","BTCF0:USTF0",1729108973614,0.434563,67781.0,67780.0,0.15470522]
["bitfinex-derivatives","BTCF0:USTF0",1729108973919,0.434563,67781.0,67780.0,0.15447401]
["bitfinex-derivatives","BTCF0:USTF0",1729108974115,0.435563,67781.0,67780.0,0.15447401]
["bitfinex-derivatives","BTCF0:USTF0",1729108974309,0.3618,67781.0,67780.0,0.15472423]
["bitfinex-derivatives","BTCF0:USTF0",1729108974510,0.435563,67781.0,67780.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729108975516,0.074763,67781.0,67780.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729108976318,0.001,67781.0,67780.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729108976519,0.074763,67781.0,67780.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729108977313,0.074763,67781.0,67780.0,0.17025021]
["bitfinex-derivatives","BTCF0:USTF0",1729108978013,0.074763,67781.0,67780.0,0.09648621]
["bitfinex-derivatives","BTCF0:USTF0",1729108978223,0.224763,67781.0,67780.0,0.08114067]
["bitfinex-derivatives","BTCF0:USTF0",1729108978421,0.224763,67781.0,67780.0,0.16960688]
["bitfinex-derivatives","BTCF0:USTF0",1729108978619,0.224763,67781.0,67780.0,0.08114067]
["bitfinex-derivatives","BTCF0:USTF0",1729108978918,0.224763,67781.0,67780.0,0.17671533]
["bitfinex-derivatives","BTCF0:USTF0",1729108979713,0.224763,67781.0,67780.0,0.08114067]
["bitfinex-derivatives","BTCF0:USTF0",1729108980216,0.224763,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108980521,0.224763,67781.0,67780.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1729108981117,0.585563,67781.0,67780.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1729108987129,0.435563,67781.0,67780.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1729108987329,0.435563,67781.0,67780.0,0.16964488]
["bitfinex-derivatives","BTCF0:USTF0",1729108987533,0.435563,67781.0,67780.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1729108988329,0.435563,67781.0,67780.0,0.16964488]
["bitfinex-derivatives","BTCF0:USTF0",1729108988523,0.435563,67781.0,67780.0,0.16981756]
["bitfinex-derivatives","BTCF0:USTF0",1729108988929,0.435563,67781.0,67780.0,0.08945938]
["bitfinex-derivatives","BTCF0:USTF0",1729108989131,0.435563,67781.0,67780.0,0.16982232]
["bitfinex-derivatives","BTCF0:USTF0",1729108990332,0.585563,67781.0,67780.0,0.16982232]
["bitfinex-derivatives","BTCF0:USTF0",1729108990931,0.585563,67781.0,67780.0,0.08945938]
["bitfinex-derivatives","BTCF0:USTF0",1729108993634,0.585563,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729108993834,0.073771,67773.0,67759.0,0.223786]
["bitfinex-derivatives","BTCF0:USTF0",1729108994132,0.434576,67769.0,67764.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1729108994433,0.434576,67769.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729108995333,0.3608,67769.0,67768.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1729108995727,0.073773,67772.0,67771.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729108996028,0.073773,67772.0,67771.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1729108997941,0.074773,67772.0,67771.0,0.235773]
["bitfinex-derivatives","BTCF0:USTF0",1729108998134,0.075773,67772.0,67771.0,0.247773]
["bitfinex-derivatives","BTCF0:USTF0",1729108998637,0.075773,67772.0,67771.0,0.42372236]
["bitfinex-derivatives","BTCF0:USTF0",1729109000139,0.075773,67772.0,67771.0,0.247773]
["bitfinex-derivatives","BTCF0:USTF0",1729109003640,0.075773,67772.0,67771.0,0.42374625]
["bitfinex-derivatives","BTCF0:USTF0",1729109004336,0.002,67772.0,67771.0,0.42374625]
["bitfinex-derivatives","BTCF0:USTF0",1729109004537,0.3608,67781.0,67771.0,1.39265325]
["bitfinex-derivatives","BTCF0:USTF0",1729109004733,0.3608,67781.0,67780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109004932,0.434563,67781.0,67780.0,0.24541764]
["bitfinex-derivatives","BTCF0:USTF0",1729109005131,0.434563,67781.0,67780.0,1.74541764]
["bitfinex-derivatives","BTCF0:USTF0",1729109005631,0.434563,67781.0,67780.0,0.24539137]
["bitfinex-derivatives","BTCF0:USTF0",1729109005831,0.434563,67781.0,67780.0,0.31915537]
["bitfinex-derivatives","BTCF0:USTF0",1729109006027,0.434563,67781.0,67780.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1729109006233,0.45611581,67781.0,67780.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1729109007130,0.45711581,67781.0,67780.0,0.32015537]
["bitfinex-derivatives","BTCF0:USTF0",1729109007841,0.45711581,67781.0,67780.0,0.35615537]
["bitfinex-derivatives","BTCF0:USTF0",1729109008142,0.45711581,67781.0,67780.0,0.35618724]
["bitfinex-derivatives","BTCF0:USTF0",1729109010443,0.45711581,67781.0,67780.0,0.35617142]
["bitfinex-derivatives","BTCF0:USTF0",1729109012945,0.09631581,67781.0,67780.0,0.35617142]
["bitfinex-derivatives","BTCF0:USTF0",1729109015344,0.09631581,67781.0,67780.0,0.260764]
["bitfinex-derivatives","BTCF0:USTF0",1729109015544,0.09631581,67781.0,67780.0,0.35594633]
["bitfinex-derivatives","BTCF0:USTF0",1729109017846,0.09631581,67781.0,67780.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1729109024548,0.09631581,67781.0,67780.0,0.30582761]
["bitfinex-derivatives","BTCF0:USTF0",1729109035060,0.09631581,67781.0,67780.0,0.3057534]
["bitfinex-derivatives","BTCF0:USTF0",1729109041969,0.09631581,67781.0,67780.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1729109045368,0.09631581,67781.0,67780.0,0.30577185]
["bitfinex-derivatives","BTCF0:USTF0",1729109046466,0.09631581,67781.0,67780.0,0.51927478]
["bitfinex-derivatives","BTCF0:USTF0",1729109046864,0.09631581,67781.0,67780.0,0.30577185]
["bitfinex-derivatives","BTCF0:USTF0",1729109048172,0.09631581,67781.0,67780.0,0.30580698]
["bitfinex-derivatives","BTCF0:USTF0",1729109049069,1.13891581,67781.0,67780.0,0.09604298]
["bitfinex-derivatives","BTCF0:USTF0",1729109049371,1.13891581,67781.0,67780.0,0.09620141]
["bitfinex-derivatives","BTCF0:USTF0",1729109049559,1.13891581,67781.0,67780.0,0.08951654]
["bitfinex-derivatives","BTCF0:USTF0",1729109049869,1.49971581,67781.0,67780.0,0.07376917]
["bitfinex-derivatives","BTCF0:USTF0",1729109050167,0.073767,67777.0,67776.0,0.08851654]
["bitfinex-derivatives","BTCF0:USTF0",1729109050473,0.073767,67777.0,67774.0,0.08851654]
["bitfinex-derivatives","BTCF0:USTF0",1729109050474,0.1,67777.0,67774.0,0.08851654]
["bitfinex-derivatives","BTCF0:USTF0",1729109050676,0.434569,67775.0,67774.0,0.08851654]
["bitfinex-derivatives","BTCF0:USTF0",1729109050971,0.073773,67772.0,67771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109051162,0.073773,67772.0,67771.0,0.19536919]
["bitfinex-derivatives","BTCF0:USTF0",1729109051663,0.073773,67772.0,67771.0,0.26914319]
["bitfinex-derivatives","BTCF0:USTF0",1729109051862,0.00108,67775.0,67774.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729109052073,0.00108,67775.0,67774.0,0.37939313]
["bitfinex-derivatives","BTCF0:USTF0",1729109052266,0.38343281,67781.0,67780.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729109052573,0.45611581,67781.0,67780.0,0.16913319]
["bitfinex-derivatives","BTCF0:USTF0",1729109053674,0.45611581,67781.0,67780.0,0.16856676]
["bitfinex-derivatives","BTCF0:USTF0",1729109053867,0.45611581,67781.0,67780.0,0.31856676]
["bitfinex-derivatives","BTCF0:USTF0",1729109054472,0.45711581,67781.0,67780.0,0.31856676]
["bitfinex-derivatives","BTCF0:USTF0",1729109054870,0.45711581,67781.0,67780.0,0.31956676]
["bitfinex-derivatives","BTCF0:USTF0",1729109055464,0.09631581,67781.0,67780.0,0.31956676]
["bitfinex-derivatives","BTCF0:USTF0",1729109060477,0.09631581,67781.0,67780.0,0.16956676]
["bitfinex-derivatives","BTCF0:USTF0",1729109060683,0.09631581,67781.0,67780.0,0.31956676]
["bitfinex-derivatives","BTCF0:USTF0",1729109063182,0.35711581,67784.0,67780.0,0.31956676]
["bitfinex-derivatives","BTCF0:USTF0",1729109063385,0.35711581,67784.0,67783.0,0.08843983]
["bitfinex-derivatives","BTCF0:USTF0",1729109063878,0.35711581,67784.0,67783.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1729109064280,0.073761,67783.0,67782.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1729109065075,0.38479676,67784.0,67781.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729109065273,0.073762,67782.0,67781.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729109065782,0.073762,67782.0,67781.0,0.16834042]
["bitfinex-derivatives","BTCF0:USTF0",1729109066284,0.073762,67782.0,67781.0,0.1682835]
["bitfinex-derivatives","BTCF0:USTF0",1729109067681,0.075762,67782.0,67781.0,0.1682835]
["bitfinex-derivatives","BTCF0:USTF0",1729109069679,0.075762,67782.0,67781.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729109071279,0.075762,67782.0,67781.0,0.16827163]
["bitfinex-derivatives","BTCF0:USTF0",1729109071477,0.075762,67782.0,67781.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729109072081,0.075762,67782.0,67781.0,0.16827236]
["bitfinex-derivatives","BTCF0:USTF0",1729109072680,0.075762,67782.0,67781.0,0.16827016]
["bitfinex-derivatives","BTCF0:USTF0",1729109073780,0.075762,67782.0,67781.0,0.26827016]
["bitfinex-derivatives","BTCF0:USTF0",1729109076193,0.075762,67782.0,67781.0,0.26829103]
["bitfinex-derivatives","BTCF0:USTF0",1729109077589,0.075762,67782.0,67781.0,0.26814912]
["bitfinex-derivatives","BTCF0:USTF0",1729109081587,0.002,67782.0,67781.0,0.26814912]
["bitfinex-derivatives","BTCF0:USTF0",1729109081789,0.0365,67800.0,67792.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729109081990,0.3608,67806.0,67799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729109082189,0.073735,67807.0,67805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109082493,0.073736,67806.0,67805.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729109082880,0.073736,67806.0,67805.0,0.173737]
["bitfinex-derivatives","BTCF0:USTF0",1729109083085,0.073736,67806.0,67805.0,0.26209877]
["bitfinex-derivatives","BTCF0:USTF0",1729109083590,0.073736,67806.0,67805.0,0.173737]
["bitfinex-derivatives","BTCF0:USTF0",1729109083894,0.087736,67806.0,67805.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1729109084688,0.014,67806.0,67805.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1729109085396,0.101736,67806.0,67805.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1729109085594,0.101736,67806.0,67805.0,0.24925129]
["bitfinex-derivatives","BTCF0:USTF0",1729109086596,0.101736,67806.0,67805.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1729109089086,0.101736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109089293,0.201736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109089486,0.201736,67806.0,67805.0,0.06075876]
["bitfinex-derivatives","BTCF0:USTF0",1729109089691,0.201736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109090189,0.101736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109090602,0.101736,67806.0,67805.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729109090793,0.101736,67806.0,67805.0,0.110337]
["bitfinex-derivatives","BTCF0:USTF0",1729109090991,0.101736,67806.0,67805.0,0.144937]
["bitfinex-derivatives","BTCF0:USTF0",1729109095903,0.101736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109095904,0.562536,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109096405,0.462536,67806.0,67805.0,0.06070237]
["bitfinex-derivatives","BTCF0:USTF0",1729109096897,0.101736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109097103,0.101736,67806.0,67805.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729109099101,0.101736,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109100794,0.092736,67806.0,67805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109101203,0.073738,67804.0,67803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109101409,0.073738,67804.0,67803.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1729109101808,0.073738,67804.0,67803.0,0.05871293]
["bitfinex-derivatives","BTCF0:USTF0",1729109102010,0.073738,67804.0,67801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109102011,0.073739,67803.0,67802.0,0.05871293]
["bitfinex-derivatives","BTCF0:USTF0",1729109102202,0.073739,67803.0,67802.0,0.15871293]
["bitfinex-derivatives","BTCF0:USTF0",1729109102506,0.073739,67803.0,67802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109102707,0.073739,67803.0,67802.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1729109104707,0.075739,67803.0,67802.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1729109107233,0.00221268,67811.0,67802.0,1.50328]
["bitfinex-derivatives","BTCF0:USTF0",1729109107428,0.00221268,67811.0,67810.0,0.273731]
["bitfinex-derivatives","BTCF0:USTF0",1729109107629,0.07594268,67811.0,67810.0,0.273731]
["bitfinex-derivatives","BTCF0:USTF0",1729109107830,0.00221268,67811.0,67810.0,0.273731]
["bitfinex-derivatives","BTCF0:USTF0",1729109108025,0.00221268,67811.0,67810.0,0.34721553]
["bitfinex-derivatives","BTCF0:USTF0",1729109108239,0.00221268,67811.0,67810.0,0.273731]
["bitfinex-derivatives","BTCF0:USTF0",1729109108630,0.01221268,67811.0,67810.0,0.34724034]
["bitfinex-derivatives","BTCF0:USTF0",1729109109331,0.01221268,67811.0,67810.0,0.70804034]
["bitfinex-derivatives","BTCF0:USTF0",1729109109533,0.01221268,67811.0,67810.0,0.635531]
["bitfinex-derivatives","BTCF0:USTF0",1729109109837,0.01221268,67811.0,67810.0,0.585531]
["bitfinex-derivatives","BTCF0:USTF0",1729109110226,0.00221268,67811.0,67810.0,0.67377478]
["bitfinex-derivatives","BTCF0:USTF0",1729109110427,0.00321268,67811.0,67810.0,0.67892348]
["bitfinex-derivatives","BTCF0:USTF0",1729109110827,0.00321268,67811.0,67810.0,0.585531]
["bitfinex-derivatives","BTCF0:USTF0",1729109111433,0.00321268,67811.0,67810.0,0.67900902]
["bitfinex-derivatives","BTCF0:USTF0",1729109111636,0.073719,67822.0,67821.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729109111837,0.073719,67822.0,67821.0,0.31208692]
["bitfinex-derivatives","BTCF0:USTF0",1729109112042,0.073719,67822.0,67821.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1729109112537,0.09990418,67822.0,67821.0,0.31208824]
["bitfinex-derivatives","BTCF0:USTF0",1729109112838,0.09990418,67822.0,67821.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1729109113041,0.09990418,67822.0,67821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109113535,0.10890418,67822.0,67821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729109113838,0.10890418,67822.0,67821.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1729109114437,0.10990418,67822.0,67821.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1729109114642,0.11890418,67822.0,67821.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1729109118540,0.019,67822.0,67821.0,1.268039]
["bitfinex-derivatives","BTCF0:USTF0",1729109118748,0.073711,67829.0,67828.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729109119044,0.073711,67829.0,67828.0,0.223712]
["bitfinex-derivatives","BTCF0:USTF0",1729109120541,0.10057213,67829.0,67828.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1729109121148,0.10257213,67829.0,67828.0,0.225712]
["bitfinex-derivatives","BTCF0:USTF0",1729109121450,0.075711,67829.0,67828.0,0.225712]
["bitfinex-derivatives","BTCF0:USTF0",1729109123251,0.075711,67829.0,67828.0,0.29913635]
["bitfinex-derivatives","BTCF0:USTF0",1729109124059,0.002,67829.0,67828.0,0.29913635]
["bitfinex-derivatives","BTCF0:USTF0",1729109124250,0.002,67829.0,67828.0,0.225712]
["bitfinex-derivatives","BTCF0:USTF0",1729109124448,0.075711,67829.0,67828.0,0.29913635]
["bitfinex-derivatives","BTCF0:USTF0",1729109125249,0.073711,67829.0,67828.0,0.223712]
["bitfinex-derivatives","BTCF0:USTF0",1729109125551,0.10011015,67831.0,67830.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729109125850,0.073711,67831.0,67830.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729109127047,0.073711,67831.0,67830.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729109127552,0.075711,67831.0,67830.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729109128148,0.10277939,67831.0,67830.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729109132050,0.10277939,67831.0,67830.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1729109133854,0.10277939,67831.0,67830.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1729109134047,0.10277939,67831.0,67830.0,0.38473435]
["bitfinex-derivatives","BTCF0:USTF0",1729109134354,0.10277939,67831.0,67830.0,0.38473561]
["bitfinex-derivatives","BTCF0:USTF0",1729109134553,0.10277939,67831.0,67830.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1729109136355,0.10277939,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109136550,0.073712,67828.0,67825.0,0.07347281]
["bitfinex-derivatives","BTCF0:USTF0",1729109136749,0.073718,67822.0,67821.0,0.07347281]
["bitfinex-derivatives","BTCF0:USTF0",1729109136950,0.073718,67822.0,67820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109136951,0.073719,67821.0,67820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109137153,0.144619,67821.0,67820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109137460,0.073723,67818.0,67817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109137854,0.073723,67818.0,67817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109138657,0.073723,67818.0,67814.0,0.07568437]
["bitfinex-derivatives","BTCF0:USTF0",1729109138658,1.19236,67818.0,67814.0,0.07347281]
["bitfinex-derivatives","BTCF0:USTF0",1729109138853,1.19236,67818.0,67802.0,0.0882297]
["bitfinex-derivatives","BTCF0:USTF0",1729109138854,0.073727,67814.0,67802.0,0.0882297]
["bitfinex-derivatives","BTCF0:USTF0",1729109139063,0.3608,67804.0,67801.0,0.2382297]
["bitfinex-derivatives","BTCF0:USTF0",1729109139251,0.3608,67804.0,67801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109139252,0.07374,67802.0,67801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109140758,0.07374,67802.0,67801.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729109142961,0.07374,67802.0,67801.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729109147365,0.07374,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109147569,0.25764,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109147866,0.10764,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109151469,0.46844,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109151670,0.14384,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109151868,0.50464,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109152370,1.54712,67802.0,67801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109154090,1.54712,67802.0,67801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729109154367,0.073754,67789.0,67775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109154575,0.434554,67789.0,67775.0,0.223769]
["bitfinex-derivatives","BTCF0:USTF0",1729109154763,0.434554,67789.0,67775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109154957,0.468354,67789.0,67775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109155267,0.468354,67789.0,67777.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729109155473,1.510914,67789.0,67777.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729109157368,1.53789954,67789.0,67775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109157863,1.53789954,67789.0,67779.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729109158373,1.53789954,67789.0,67778.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729109159465,1.53789954,67789.0,67788.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1729109159866,1.53789954,67789.0,67788.0,0.00521259]
["bitfinex-derivatives","BTCF0:USTF0",1729109161272,1.46414554,67789.0,67773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729109161476,0.073778,67767.0,67766.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729109161662,0.223778,67767.0,67766.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729109162261,0.223778,67767.0,67766.0,0.15281711]
["bitfinex-derivatives","BTCF0:USTF0",1729109162466,0.223778,67767.0,67766.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729109162667,0.073778,67767.0,67766.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729109163468,0.434578,67767.0,67766.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729109163762,0.585578,67767.0,67766.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729109163973,0.586578,67767.0,67766.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729109164266,0.586578,67767.0,67766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109168068,0.61262222,67767.0,67766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109170376,0.10182222,67767.0,67766.0,0.250779]
["bitfinex-derivatives","BTCF0:USTF0",1729109170566,0.3608,67774.0,67766.0,0.250779]
["bitfinex-derivatives","BTCF0:USTF0",1729109170769,0.43457,67774.0,67773.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1729109171165,0.46166917,67774.0,67773.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1729109171370,0.46166917,67774.0,67773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109171670,0.46166917,67774.0,67770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109171871,0.073774,67771.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109172179,0.073777,67768.0,67767.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109173378,0.073777,67768.0,67767.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729109174174,0.074777,67768.0,67767.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729109174777,0.074777,67768.0,67767.0,0.22193811]
["bitfinex-derivatives","BTCF0:USTF0",1729109175374,0.075777,67768.0,67767.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729109178087,0.075777,67768.0,67767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109178482,0.075777,67768.0,67767.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729109178983,0.075777,67768.0,67767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109179580,0.436577,67768.0,67767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109181685,0.586577,67768.0,67767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109182178,0.585577,67768.0,67767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729109183187,0.584577,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729109184388,0.434577,67768.0,67767.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729109184789,0.434577,67768.0,67767.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1729109185178,0.434577,67768.0,67767.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729109185795,0.434577,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729109189694,0.434577,67768.0,67767.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1729109189886,0.434577,67768.0,67767.0,0.38317315]
["bitfinex-derivatives","BTCF0:USTF0",1729109190087,0.434577,67768.0,67767.0,0.30987264]
["bitfinex-derivatives","BTCF0:USTF0",1729109190288,0.3608,67768.0,67767.0,0.30987264]
["bitfinex-derivatives","BTCF0:USTF0",1729109191194,0.3608,67768.0,67767.0,0.39810234]
["bitfinex-derivatives","BTCF0:USTF0",1729109191495,0.073776,67772.0,67771.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729109191695,0.073776,67772.0,67771.0,0.30686764]
["bitfinex-derivatives","BTCF0:USTF0",1729109191896,0.434576,67772.0,67771.0,0.29743359]
["bitfinex-derivatives","BTCF0:USTF0",1729109192286,0.434576,67772.0,67771.0,0.30677654]
["bitfinex-derivatives","BTCF0:USTF0",1729109192599,0.073776,67772.0,67771.0,0.30677654]
["bitfinex-derivatives","BTCF0:USTF0",1729109195298,0.073778,67767.0,67766.0,0.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1729109196097,0.073778,67767.0,67766.0,0.23303524]
["bitfinex-derivatives","BTCF0:USTF0",1729109196301,0.073778,67767.0,67766.0,0.23603524]
["bitfinex-derivatives","BTCF0:USTF0",1729109197501,0.073778,67767.0,67766.0,0.33495564]
["bitfinex-derivatives","BTCF0:USTF0",1729109197802,0.073778,67767.0,67766.0,0.23903524]
["bitfinex-derivatives","BTCF0:USTF0",1729109198398,0.073778,67767.0,67766.0,0.33803164]
["bitfinex-derivatives","BTCF0:USTF0",1729109200205,0.073778,67767.0,67766.0,0.41181064]
["bitfinex-derivatives","BTCF0:USTF0",1729109201098,0.02698161,67772.0,67767.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729109201302,0.36301367,67781.0,67772.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729109201507,0.073765,67779.0,67778.0,0.223766]
["bitfinex-derivatives","BTCF0:USTF0",1729109201703,0.073765,67779.0,67778.0,0.30680124]
["bitfinex-derivatives","BTCF0:USTF0",1729109202203,0.073765,67779.0,67778.0,0.40508474]
["bitfinex-derivatives","BTCF0:USTF0",1729109202701,0.073765,67779.0,67778.0,0.25508474]
["bitfinex-derivatives","BTCF0:USTF0",1729109202905,0.073765,67779.0,67778.0,0.40508474]
["bitfinex-derivatives","BTCF0:USTF0",1729109204303,0.082765,67779.0,67778.0,0.40608474]
["bitfinex-derivatives","BTCF0:USTF0",1729109204510,0.091765,67779.0,67778.0,0.40708474]
["bitfinex-derivatives","BTCF0:USTF0",1729109205198,0.091765,67779.0,67778.0,0.40608474]
["bitfinex-derivatives","BTCF0:USTF0",1729109205199,0.082765,67779.0,67778.0,0.40608474]
["bitfinex-derivatives","BTCF0:USTF0",1729109205399,0.082765,67779.0,67778.0,0.40508474]
["bitfinex-derivatives","BTCF0:USTF0",1729109205400,0.073765,67779.0,67778.0,0.40508474]
["bitfinex-derivatives","BTCF0:USTF0",1729109205601,0.073765,67779.0,67778.0,0.30680124]
["bitfinex-derivatives","BTCF0:USTF0",1729109207609,0.073765,67779.0,67778.0,0.39506263]
["bitfinex-derivatives","BTCF0:USTF0",1729109208826,0.073765,67779.0,67778.0,0.30680124]
["bitfinex-derivatives","BTCF0:USTF0",1729109209017,0.073765,67779.0,67778.0,0.30608422]
["bitfinex-derivatives","BTCF0:USTF0",1729109209313,0.3608,67794.0,67779.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1729109209514,0.073751,67794.0,67793.0,0.373748]
["bitfinex-derivatives","BTCF0:USTF0",1729109209814,0.073751,67794.0,67793.0,0.30543602]
["bitfinex-derivatives","BTCF0:USTF0",1729109210409,0.073751,67794.0,67793.0,0.2972236]
["bitfinex-derivatives","BTCF0:USTF0",1729109210714,0.087751,67794.0,67793.0,0.30535042]
["bitfinex-derivatives","BTCF0:USTF0",1729109211222,0.098751,67794.0,67793.0,0.30635042]
["bitfinex-derivatives","BTCF0:USTF0",1729109211412,0.098751,67794.0,67793.0,0.29820727]
["bitfinex-derivatives","BTCF0:USTF0",1729109211613,0.098751,67794.0,67793.0,0.30723722]
["bitfinex-derivatives","BTCF0:USTF0",1729109212405,0.098751,67794.0,67793.0,0.38067848]
["bitfinex-derivatives","BTCF0:USTF0",1729109212806,0.098751,67794.0,67793.0,0.22544126]
["bitfinex-derivatives","BTCF0:USTF0",1729109213522,0.098751,67794.0,67793.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109218320,0.098751,67794.0,67793.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1729109220520,0.098751,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109228037,0.098751,67794.0,67793.0,0.15701458]
["bitfinex-derivatives","BTCF0:USTF0",1729109228331,0.098751,67794.0,67793.0,0.07544126]
["bitfinex-derivatives","BTCF0:USTF0",1729109228527,0.098751,67794.0,67793.0,0.15705309]
["bitfinex-derivatives","BTCF0:USTF0",1729109229633,0.098751,67794.0,67793.0,0.08355744]
["bitfinex-derivatives","BTCF0:USTF0",1729109231326,0.098751,67794.0,67793.0,0.17176912]
["bitfinex-derivatives","BTCF0:USTF0",1729109231834,0.098751,67794.0,67793.0,0.18355744]
["bitfinex-derivatives","BTCF0:USTF0",1729109233525,0.098751,67794.0,67793.0,0.27176912]
["bitfinex-derivatives","BTCF0:USTF0",1729109234234,0.198751,67794.0,67793.0,0.08355744]
["bitfinex-derivatives","BTCF0:USTF0",1729109234429,0.299551,67794.0,67793.0,0.07561355]
["bitfinex-derivatives","BTCF0:USTF0",1729109234632,0.299551,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109236034,0.299551,67794.0,67793.0,0.07561355]
["bitfinex-derivatives","BTCF0:USTF0",1729109236035,0.660351,67794.0,67793.0,0.07561355]
["bitfinex-derivatives","BTCF0:USTF0",1729109236239,0.660351,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109236428,0.660351,67794.0,67793.0,0.1577443]
["bitfinex-derivatives","BTCF0:USTF0",1729109237039,0.660351,67794.0,67793.0,0.07561355]
["bitfinex-derivatives","BTCF0:USTF0",1729109237429,0.660351,67794.0,67793.0,0.15776094]
["bitfinex-derivatives","BTCF0:USTF0",1729109238029,0.299551,67794.0,67793.0,0.15776094]
["bitfinex-derivatives","BTCF0:USTF0",1729109238422,0.660351,67794.0,67793.0,0.08414739]
["bitfinex-derivatives","BTCF0:USTF0",1729109241035,0.560351,67794.0,67793.0,0.08414739]
["bitfinex-derivatives","BTCF0:USTF0",1729109241240,0.025,67794.0,67793.0,0.4463134]
["bitfinex-derivatives","BTCF0:USTF0",1729109241436,0.025,67794.0,67793.0,0.45538772]
["bitfinex-derivatives","BTCF0:USTF0",1729109241642,0.098749,67794.0,67793.0,0.35538772]
["bitfinex-derivatives","BTCF0:USTF0",1729109243642,0.083749,67794.0,67793.0,0.35438772]
["bitfinex-derivatives","BTCF0:USTF0",1729109243842,0.096749,67794.0,67793.0,0.35538772]
["bitfinex-derivatives","BTCF0:USTF0",1729109247841,0.096749,67794.0,67793.0,0.18163772]
["bitfinex-derivatives","BTCF0:USTF0",1729109248148,0.096749,67794.0,67793.0,0.17255031]
["bitfinex-derivatives","BTCF0:USTF0",1729109248448,0.096749,67794.0,67793.0,0.08414739]
["bitfinex-derivatives","BTCF0:USTF0",1729109249248,0.096749,67794.0,67793.0,0.18414739]
["bitfinex-derivatives","BTCF0:USTF0",1729109251665,0.3608,67816.0,67794.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1729109251838,0.3608,67816.0,67815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109252139,0.3608,67822.0,67815.0,0.25587339]
["bitfinex-derivatives","BTCF0:USTF0",1729109252140,0.073723,67818.0,67815.0,0.25587339]
["bitfinex-derivatives","BTCF0:USTF0",1729109252334,0.073723,67818.0,67817.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1729109252547,0.073723,67818.0,67817.0,0.25587139]
["bitfinex-derivatives","BTCF0:USTF0",1729109252941,0.073723,67818.0,67817.0,0.18214739]
["bitfinex-derivatives","BTCF0:USTF0",1729109253139,0.073723,67818.0,67817.0,0.15587139]
["bitfinex-derivatives","BTCF0:USTF0",1729109253639,0.073723,67818.0,67817.0,0.25587139]
["bitfinex-derivatives","BTCF0:USTF0",1729109254050,0.073723,67818.0,67817.0,0.25687139]
["bitfinex-derivatives","BTCF0:USTF0",1729109254251,0.073723,67818.0,67817.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1729109254949,0.073723,67818.0,67817.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1729109255151,0.434523,67818.0,67817.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1729109255948,0.434523,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109256144,0.434523,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109256348,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109258648,0.46091542,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109260352,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109261456,0.46091542,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109262154,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109265650,0.46091542,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109266451,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109266958,0.46091542,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109267453,0.46091542,67818.0,67817.0,0.13443327]
["bitfinex-derivatives","BTCF0:USTF0",1729109269350,0.46091542,67818.0,67817.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729109269757,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109271762,0.10011542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109272061,0.46091542,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109272862,0.073728,67813.0,67807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729109273160,0.51036628,67808.0,67787.0,0.08838489]
["bitfinex-derivatives","BTCF0:USTF0",1729109273464,0.51036628,67808.0,67783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729109273465,0.073754,67792.0,67791.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729109273663,0.073754,67792.0,67791.0,0.15742456]
["bitfinex-derivatives","BTCF0:USTF0",1729109274854,0.073754,67792.0,67791.0,0.17142456]
["bitfinex-derivatives","BTCF0:USTF0",1729109275064,0.073754,67792.0,67791.0,0.32142456]
["bitfinex-derivatives","BTCF0:USTF0",1729109275854,0.073754,67792.0,67791.0,0.28542456]
["bitfinex-derivatives","BTCF0:USTF0",1729109276253,0.073754,67792.0,67791.0,0.28369762]
["bitfinex-derivatives","BTCF0:USTF0",1729109276862,0.073754,67792.0,67791.0,0.20994662]
["bitfinex-derivatives","BTCF0:USTF0",1729109277061,0.09998203,67792.0,67791.0,0.20994662]
["bitfinex-derivatives","BTCF0:USTF0",1729109277454,0.09998203,67792.0,67791.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729109277657,0.46078203,67792.0,67791.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729109277854,0.56078203,67792.0,67791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109278056,0.46078203,67792.0,67791.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729109283966,0.46078203,67792.0,67791.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729109286866,0.46078203,67792.0,67791.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1729109287072,0.46078203,67792.0,67791.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729109287580,0.46078203,67792.0,67791.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1729109288571,0.46078203,67792.0,67791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109289180,0.49338203,67792.0,67791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109289767,1.92790203,67792.0,67791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729109289980,0.073758,67785.0,67784.0,0.08806626]
["bitfinex-derivatives","BTCF0:USTF0",1729109290278,0.434558,67785.0,67784.0,0.08806626]
["bitfinex-derivatives","BTCF0:USTF0",1729109290787,1.508818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109291773,1.658818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109292170,1.661818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109293080,1.663818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109293272,1.660818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109293476,1.663818,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109294381,1.68972806,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109295883,1.53972806,67785.0,67784.0,0.01116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109296384,0.46546806,67785.0,67784.0,0.16116826]
["bitfinex-derivatives","BTCF0:USTF0",1729109298186,0.46546806,67785.0,67784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109301081,0.073763,67781.0,67780.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1729109302685,0.073763,67781.0,67780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729109302985,0.073763,67781.0,67780.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1729109304783,0.073763,67781.0,67780.0,0.25784596]
["bitfinex-derivatives","BTCF0:USTF0",1729109305086,0.073763,67781.0,67780.0,0.34021374]
["bitfinex-derivatives","BTCF0:USTF0",1729109305280,0.073763,67781.0,67780.0,0.34022077]
["bitfinex-derivatives","BTCF0:USTF0",1729109306275,0.073763,67781.0,67780.0,0.34005184]
["bitfinex-derivatives","BTCF0:USTF0",1729109306481,0.073763,67781.0,67780.0,0.26650588]
["bitfinex-derivatives","BTCF0:USTF0",1729109309689,0.073763,67781.0,67780.0,0.23420588]
["bitfinex-derivatives","BTCF0:USTF0",1729109312290,0.07376,67784.0,67783.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729109312496,0.07376,67784.0,67783.0,0.30596588]
["bitfinex-derivatives","BTCF0:USTF0",1729109312694,0.07376,67784.0,67783.0,1.34856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109313192,0.07376,67784.0,67783.0,1.43691134]
["bitfinex-derivatives","BTCF0:USTF0",1729109313589,0.07576,67784.0,67783.0,1.43691134]
["bitfinex-derivatives","BTCF0:USTF0",1729109313791,0.07576,67784.0,67783.0,1.34856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109314298,0.07776,67784.0,67783.0,1.34856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109314794,0.07776,67784.0,67783.0,1.19856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109314994,0.07776,67784.0,67783.0,1.34856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109315594,0.07776,67784.0,67783.0,0.74856588]
["bitfinex-derivatives","BTCF0:USTF0",1729109315892,0.07676,67784.0,67783.0,0.31796588]
["bitfinex-derivatives","BTCF0:USTF0",1729109316094,0.07576,67784.0,67783.0,0.33096588]
["bitfinex-derivatives","BTCF0:USTF0",1729109317286,0.07576,67784.0,67783.0,0.42869024]
["bitfinex-derivatives","BTCF0:USTF0",1729109317486,0.07576,67784.0,67783.0,0.33096588]
["bitfinex-derivatives","BTCF0:USTF0",1729109318094,0.07576,67784.0,67783.0,0.42842272]
["bitfinex-derivatives","BTCF0:USTF0",1729109318295,0.07576,67784.0,67783.0,0.33096588]
["bitfinex-derivatives","BTCF0:USTF0",1729109319492,0.07576,67784.0,67783.0,0.41932984]
["bitfinex-derivatives","BTCF0:USTF0",1729109320087,0.07576,67784.0,67783.0,0.33096588]
["bitfinex-derivatives","BTCF0:USTF0",1729109321793,0.07576,67784.0,67783.0,0.28096588]
["bitfinex-derivatives","BTCF0:USTF0",1729109326093,0.001,67792.0,67791.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729109326398,0.36301299,67801.0,67791.0,0.97975747]
["bitfinex-derivatives","BTCF0:USTF0",1729109326600,0.36301299,67801.0,67798.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729109326601,0.073746,67799.0,67798.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729109326793,0.073746,67799.0,67798.0,0.15594788]
["bitfinex-derivatives","BTCF0:USTF0",1729109327094,0.073746,67799.0,67798.0,0.24433875]
["bitfinex-derivatives","BTCF0:USTF0",1729109327602,0.073746,67799.0,67798.0,0.15594788]
["bitfinex-derivatives","BTCF0:USTF0",1729109327800,0.073746,67799.0,67798.0,0.30594788]
["bitfinex-derivatives","BTCF0:USTF0",1729109329389,0.080746,67799.0,67798.0,0.30794788]
["bitfinex-derivatives","BTCF0:USTF0",1729109330009,0.073746,67799.0,67798.0,0.30794788]
["bitfinex-derivatives","BTCF0:USTF0",1729109331888,0.00221299,67801.0,67800.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729109332084,0.3608,67816.0,67809.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729109332085,0.073731,67810.0,67809.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729109332289,0.10044316,67810.0,67809.0,0.37781264]
["bitfinex-derivatives","BTCF0:USTF0",1729109332494,0.10044316,67810.0,67809.0,0.37780776]
["bitfinex-derivatives","BTCF0:USTF0",1729109332698,0.10044316,67810.0,67809.0,0.223727]
["bitfinex-derivatives","BTCF0:USTF0",1729109333891,0.10944316,67810.0,67809.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1729109334191,0.082731,67810.0,67809.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1729109334400,0.443531,67810.0,67809.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1729109335594,0.453531,67810.0,67809.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1729109335799,0.452531,67810.0,67809.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1729109336187,0.05,77000.0,67809.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1729109336188,0.07592835,67824.0,67823.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729109336389,0.07592835,67824.0,67823.0,0.734517]
["bitfinex-derivatives","BTCF0:USTF0",1729109336796,0.07592835,67824.0,67823.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1729109337199,0.07592835,67824.0,67823.0,0.734517]
["bitfinex-derivatives","BTCF0:USTF0",1729109337396,0.08892835,67824.0,67823.0,0.585517]
["bitfinex-derivatives","BTCF0:USTF0",1729109339098,0.07592835,67824.0,67823.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1729109339299,0.08592835,67824.0,67823.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1729109343504,0.01221235,67824.0,67823.0,0.734517]
["bitfinex-derivatives","BTCF0:USTF0",1729109343704,0.01221235,67824.0,67823.0,0.79326483]
["bitfinex-derivatives","BTCF0:USTF0",1729109344399,0.136003,67836.0,67832.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729109344594,0.3608,67844.0,67835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109344807,0.073695,67844.0,67843.0,0.223693]
["bitfinex-derivatives","BTCF0:USTF0",1729109345009,0.073695,67844.0,67843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109345599,0.10015622,67844.0,67843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109346309,0.10415622,67844.0,67843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729109346998,0.10515622,67844.0,67843.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109348612,0.078695,67844.0,67843.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729109348908,0.078695,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109349911,0.005,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109350601,0.077694,67844.0,67843.0,0.374695]
["bitfinex-derivatives","BTCF0:USTF0",1729109350797,0.077694,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109350798,0.005,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109351103,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109351912,0.074694,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109352113,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109352409,0.074694,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109353197,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109353501,0.074694,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109354103,0.074694,67844.0,67843.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729109354606,0.074694,67844.0,67843.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109357813,0.074694,67844.0,67843.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729109358808,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109362211,0.074694,67844.0,67843.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729109362604,0.074694,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109363506,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109364816,0.001,67844.0,67843.0,0.225695]
["bitfinex-derivatives","BTCF0:USTF0",1729109365218,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109369626,0.001,67844.0,67843.0,0.43446066]
["bitfinex-derivatives","BTCF0:USTF0",1729109370509,0.001,67844.0,67843.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1729109372519,0.001,67844.0,67843.0,0.736495]
["bitfinex-derivatives","BTCF0:USTF0",1729109372723,0.001,67844.0,67843.0,0.80969714]
["bitfinex-derivatives","BTCF0:USTF0",1729109373414,0.001,67844.0,67843.0,0.736495]
["bitfinex-derivatives","BTCF0:USTF0",1729109374622,0.3608,67860.0,67858.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729109374623,0.073678,67859.0,67858.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729109374818,0.073678,67859.0,67858.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1729109375714,0.074678,67859.0,67858.0,0.6590593]
["bitfinex-derivatives","BTCF0:USTF0",1729109375921,0.075678,67859.0,67858.0,0.7100593]
["bitfinex-derivatives","BTCF0:USTF0",1729109376327,0.074678,67859.0,67858.0,0.7090593]
["bitfinex-derivatives","BTCF0:USTF0",1729109376523,0.074678,67859.0,67858.0,0.636479]
["bitfinex-derivatives","BTCF0:USTF0",1729109376524,0.075678,67859.0,67858.0,0.636479]
["bitfinex-derivatives","BTCF0:USTF0",1729109376918,0.002,67859.0,67858.0,0.636479]
["bitfinex-derivatives","BTCF0:USTF0",1729109377926,0.002,67859.0,67858.0,0.586479]
["bitfinex-derivatives","BTCF0:USTF0",1729109378733,0.001,67859.0,67858.0,0.585479]
["bitfinex-derivatives","BTCF0:USTF0",1729109379028,0.001,67859.0,67858.0,0.586479]
["bitfinex-derivatives","BTCF0:USTF0",1729109379421,0.073678,67860.0,67858.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729109379730,0.073678,67860.0,67859.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729109380227,0.032,67870.0,67859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109380429,0.073661,67877.0,67876.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729109380632,0.073661,67877.0,67876.0,0.223659]
["bitfinex-derivatives","BTCF0:USTF0",1729109381323,0.073661,67877.0,67876.0,0.584459]
["bitfinex-derivatives","BTCF0:USTF0",1729109381936,0.02708327,67878.0,67876.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109382226,0.073657,67878.0,67877.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729109382630,0.073644,67891.0,67877.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729109382830,0.0996237,67885.0,67884.0,0.584451]
["bitfinex-derivatives","BTCF0:USTF0",1729109383224,0.07365,67885.0,67884.0,0.734451]
["bitfinex-derivatives","BTCF0:USTF0",1729109383422,0.073645,67889.0,67884.0,0.584451]
["bitfinex-derivatives","BTCF0:USTF0",1729109383627,0.073645,67889.0,67888.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729109385033,0.073645,67889.0,67888.0,0.373645]
["bitfinex-derivatives","BTCF0:USTF0",1729109385734,0.09991587,67889.0,67888.0,0.373645]
["bitfinex-derivatives","BTCF0:USTF0",1729109386126,0.0648,67893.0,67888.0,0.373645]
["bitfinex-derivatives","BTCF0:USTF0",1729109386127,0.00220975,67900.0,67888.0,0.734445]
["bitfinex-derivatives","BTCF0:USTF0",1729109386331,0.073634,67900.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109386527,0.073634,67900.0,67899.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1729109387436,0.073631,67903.0,67902.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729109387734,0.073631,67903.0,67902.0,0.223628]
["bitfinex-derivatives","BTCF0:USTF0",1729109389027,0.0326,67909.0,67902.0,0.223628]
["bitfinex-derivatives","BTCF0:USTF0",1729109389231,0.106224,67909.0,67908.0,0.734425]
["bitfinex-derivatives","BTCF0:USTF0",1729109389429,0.073624,67909.0,67908.0,0.734425]
["bitfinex-derivatives","BTCF0:USTF0",1729109390424,0.074624,67909.0,67908.0,0.735425]
["bitfinex-derivatives","BTCF0:USTF0",1729109390629,0.0955,67920.0,67908.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729109390839,0.169112,67920.0,67919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109392129,0.073615,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109392331,0.073615,67917.0,67916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109394436,0.073615,67917.0,67916.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729109394937,0.073615,67917.0,67916.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729109400833,0.073615,67917.0,67916.0,0.586416]
["bitfinex-derivatives","BTCF0:USTF0",1729109403836,0.00220892,67931.0,67917.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729109404050,0.073594,67937.0,67928.0,0.373602]
["bitfinex-derivatives","BTCF0:USTF0",1729109404051,0.073603,67929.0,67928.0,0.373602]
["bitfinex-derivatives","BTCF0:USTF0",1729109405934,0.073603,67929.0,67928.0,0.223602]
["bitfinex-derivatives","BTCF0:USTF0",1729109406442,0.073603,67929.0,67928.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729109407135,0.073603,67929.0,67928.0,0.375603]
["bitfinex-derivatives","BTCF0:USTF0",1729109407539,0.073603,67929.0,67928.0,0.225603]
["bitfinex-derivatives","BTCF0:USTF0",1729109408039,0.073603,67929.0,67928.0,0.375603]
["bitfinex-derivatives","BTCF0:USTF0",1729109408450,0.073603,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109408643,0.073603,67929.0,67928.0,0.375603]
["bitfinex-derivatives","BTCF0:USTF0",1729109409039,0.073603,67929.0,67928.0,0.225603]
["bitfinex-derivatives","BTCF0:USTF0",1729109409747,0.073603,67929.0,67928.0,0.375603]
["bitfinex-derivatives","BTCF0:USTF0",1729109410046,0.073603,67929.0,67928.0,0.225603]
["bitfinex-derivatives","BTCF0:USTF0",1729109410747,0.073603,67929.0,67928.0,0.375603]
["bitfinex-derivatives","BTCF0:USTF0",1729109410947,0.07359,67942.0,67941.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729109411139,0.07359,67942.0,67941.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109411340,0.07359,67942.0,67941.0,0.584389]
["bitfinex-derivatives","BTCF0:USTF0",1729109411541,0.07359,67942.0,67941.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109411848,0.07359,67942.0,67941.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1729109412049,0.07359,67942.0,67941.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729109412844,0.09965105,67942.0,67941.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109417157,0.09965105,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109421959,0.09965105,67942.0,67941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729109422364,0.09965105,67942.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109425660,0.09965105,67942.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109425865,0.07359,67940.0,67939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109428862,0.073596,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109430661,0.073596,67935.0,67934.0,0.584397]
["bitfinex-derivatives","BTCF0:USTF0",1729109431164,0.073596,67935.0,67934.0,0.585397]
["bitfinex-derivatives","BTCF0:USTF0",1729109431967,0.0325,67946.0,67940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729109432169,0.073591,67941.0,67940.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1729109432366,0.073591,67941.0,67940.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1729109432563,0.02712866,67946.0,67941.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729109432768,0.07358,67950.0,67949.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729109432963,0.07358,67950.0,67949.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729109433771,0.07358,67950.0,67949.0,0.58438]
["bitfinex-derivatives","BTCF0:USTF0",1729109434865,0.07358,67950.0,67949.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1729109435267,0.07358,67950.0,67949.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1729109438369,0.07358,67950.0,67949.0,0.64478718]
["bitfinex-derivatives","BTCF0:USTF0",1729109439575,0.07358,67950.0,67949.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1729109439978,0.07358,67950.0,67949.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1729109440279,0.07358,67950.0,67949.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1729109443576,0.07358,67950.0,67949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729109445072,0.07358,67950.0,67949.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729109445581,0.07358,67950.0,67949.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1729109448381,0.07358,67950.0,67949.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729109448683,0.07358,67950.0,67949.0,0.57137953]
["bitfinex-derivatives","BTCF0:USTF0",1729109448982,0.07358,67950.0,67949.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729109449380,0.07358,67950.0,67949.0,0.57137953]
["bitfinex-derivatives","BTCF0:USTF0",1729109450673,0.07358,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109453683,0.07358,67950.0,67949.0,0.21063343]
["bitfinex-derivatives","BTCF0:USTF0",1729109454181,0.07358,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109455377,0.07358,67950.0,67949.0,0.21065714]
["bitfinex-derivatives","BTCF0:USTF0",1729109455778,0.07358,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109456187,0.07358,67950.0,67949.0,0.21065714]
["bitfinex-derivatives","BTCF0:USTF0",1729109456489,0.07358,67950.0,67949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109459181,0.07358,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109462482,0.07358,67950.0,67949.0,0.06073968]
["bitfinex-derivatives","BTCF0:USTF0",1729109462680,0.07358,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109463091,0.07358,67950.0,67949.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729109466490,0.07358,67950.0,67949.0,0.14858898]
["bitfinex-derivatives","BTCF0:USTF0",1729109466996,0.07358,67950.0,67949.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729109467991,0.07358,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109468192,0.07358,67950.0,67949.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729109469693,0.07358,67950.0,67949.0,0.14858898]
["bitfinex-derivatives","BTCF0:USTF0",1729109469998,0.07358,67950.0,67949.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729109470389,0.07358,67950.0,67949.0,0.16392585]
["bitfinex-derivatives","BTCF0:USTF0",1729109471893,0.07358,67950.0,67949.0,0.52472585]
["bitfinex-derivatives","BTCF0:USTF0",1729109473689,0.07358,67950.0,67949.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1729109473897,0.073577,67953.0,67952.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729109474097,0.073577,67953.0,67952.0,0.31166386]
["bitfinex-derivatives","BTCF0:USTF0",1729109474293,0.073577,67953.0,67952.0,0.223574]
["bitfinex-derivatives","BTCF0:USTF0",1729109474490,0.02713661,67956.0,67955.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729109474693,0.073569,67964.0,67963.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729109474991,0.073569,67964.0,67963.0,0.945165]
["bitfinex-derivatives","BTCF0:USTF0",1729109475203,0.073569,67964.0,67963.0,0.58418336]
["bitfinex-derivatives","BTCF0:USTF0",1729109475389,0.073569,67964.0,67963.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109475589,0.073569,67964.0,67963.0,0.58414424]
["bitfinex-derivatives","BTCF0:USTF0",1729109475894,0.073558,67970.0,67964.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729109476102,0.073558,67970.0,67969.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729109476289,0.07356,67968.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109476810,0.07356,67968.0,67967.0,0.22325526]
["bitfinex-derivatives","BTCF0:USTF0",1729109477098,0.07356,67968.0,67967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109479492,0.073563,67965.0,67964.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729109481502,0.073563,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109481706,0.073567,67961.0,67960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109484407,0.073573,67956.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109485606,0.073573,67956.0,67955.0,0.00420668]
["bitfinex-derivatives","BTCF0:USTF0",1729109485800,0.073573,67956.0,67955.0,0.00620668]
["bitfinex-derivatives","BTCF0:USTF0",1729109486201,0.223573,67956.0,67955.0,0.00620668]
["bitfinex-derivatives","BTCF0:USTF0",1729109487213,0.073573,67956.0,67955.0,0.00620668]
["bitfinex-derivatives","BTCF0:USTF0",1729109488811,0.073573,67956.0,67955.0,0.06475788]
["bitfinex-derivatives","BTCF0:USTF0",1729109489011,0.073573,67956.0,67955.0,0.13833188]
["bitfinex-derivatives","BTCF0:USTF0",1729109489211,0.073573,67956.0,67955.0,0.07978068]
["bitfinex-derivatives","BTCF0:USTF0",1729109489399,0.02672278,67961.0,67955.0,0.07978068]
["bitfinex-derivatives","BTCF0:USTF0",1729109489604,0.073567,67961.0,67960.0,0.223569]
["bitfinex-derivatives","BTCF0:USTF0",1729109490105,0.073567,67961.0,67960.0,0.28213471]
["bitfinex-derivatives","BTCF0:USTF0",1729109490311,0.073567,67961.0,67960.0,0.223569]
["bitfinex-derivatives","BTCF0:USTF0",1729109490609,0.073567,67961.0,67960.0,0.28213471]
["bitfinex-derivatives","BTCF0:USTF0",1729109492407,0.176458,67971.0,67960.0,0.28213471]
["bitfinex-derivatives","BTCF0:USTF0",1729109492408,0.176458,67971.0,67960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109492614,0.07356,67968.0,67967.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1729109492814,0.07356,67968.0,67967.0,0.64293016]
["bitfinex-derivatives","BTCF0:USTF0",1729109493014,0.07356,67968.0,67967.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1729109494814,0.07356,67968.0,67967.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1729109495214,0.07356,67968.0,67967.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729109495413,0.07356,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109496512,0.22356,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109498117,0.22356,67968.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109498322,0.073572,67957.0,67956.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109498512,0.223572,67957.0,67950.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109498716,0.536173,67956.0,67949.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109499719,0.536173,67956.0,67947.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109499926,0.536173,67956.0,67946.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109500115,0.073584,67946.0,67945.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109500317,0.15,67947.0,67943.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109500526,0.073587,67943.0,67942.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109500820,0.15,67944.0,67941.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109501027,0.073588,67942.0,67941.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109501419,0.15,67944.0,67939.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109501720,0.07359,67940.0,67939.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109502527,0.073589,67941.0,67938.0,0.20854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109502528,0.073591,67939.0,67938.0,0.20854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109503620,0.073591,67939.0,67938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109503817,0.074591,67939.0,67938.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729109505215,0.075591,67939.0,67938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729109505417,0.075591,67939.0,67938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729109507925,0.075591,67939.0,67938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729109509433,0.075591,67939.0,67938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729109515828,0.074591,67939.0,67938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729109516034,0.075591,67939.0,67938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729109516438,0.074591,67939.0,67938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729109516630,0.074591,67939.0,67938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729109516631,0.075591,67939.0,67938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729109516937,1.117151,67939.0,67938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729109517141,0.073593,67937.0,67926.0,0.04390053]
["bitfinex-derivatives","BTCF0:USTF0",1729109517329,0.5108,67927.0,67922.0,0.04390053]
["bitfinex-derivatives","BTCF0:USTF0",1729109517531,0.5108,67927.0,67921.0,1.59077267]
["bitfinex-derivatives","BTCF0:USTF0",1729109517532,0.22361,67922.0,67921.0,1.59077267]
["bitfinex-derivatives","BTCF0:USTF0",1729109517736,0.22361,67922.0,67921.0,1.51685567]
["bitfinex-derivatives","BTCF0:USTF0",1729109517934,1.26529,67922.0,67921.0,1.34417967]
["bitfinex-derivatives","BTCF0:USTF0",1729109518135,1.26529,67922.0,67921.0,1.21058967]
["bitfinex-derivatives","BTCF0:USTF0",1729109518339,1.26529,67922.0,67921.0,0.94310718]
["bitfinex-derivatives","BTCF0:USTF0",1729109519040,1.26629,67922.0,67921.0,0.87626918]
["bitfinex-derivatives","BTCF0:USTF0",1729109519234,1.26729,67922.0,67921.0,0.88226918]
["bitfinex-derivatives","BTCF0:USTF0",1729109519433,1.26729,67922.0,67921.0,0.77671794]
["bitfinex-derivatives","BTCF0:USTF0",1729109519628,1.41629,67922.0,67921.0,0.04890549]
["bitfinex-derivatives","BTCF0:USTF0",1729109519836,0.07363,67903.0,67902.0,0.36300886]
["bitfinex-derivatives","BTCF0:USTF0",1729109520435,0.22363,67903.0,67902.0,0.36300886]
["bitfinex-derivatives","BTCF0:USTF0",1729109521234,0.22363,67903.0,67902.0,0.43663986]
["bitfinex-derivatives","BTCF0:USTF0",1729109522142,0.22463,67903.0,67902.0,0.43963986]
["bitfinex-derivatives","BTCF0:USTF0",1729109522839,0.07363,67903.0,67902.0,0.43663986]
["bitfinex-derivatives","BTCF0:USTF0",1729109523038,0.001,67903.0,67902.0,0.43963986]
["bitfinex-derivatives","BTCF0:USTF0",1729109523350,0.02787865,67903.0,67902.0,0.43963986]
["bitfinex-derivatives","BTCF0:USTF0",1729109523639,0.001,67903.0,67902.0,0.43963986]
["bitfinex-derivatives","BTCF0:USTF0",1729109527046,0.0022093,67917.0,67902.0,1.48143986]
["bitfinex-derivatives","BTCF0:USTF0",1729109527252,0.073623,67910.0,67909.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729109528449,0.075623,67910.0,67909.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729109528648,0.077623,67910.0,67909.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729109529251,0.077623,67910.0,67909.0,0.223621]
["bitfinex-derivatives","BTCF0:USTF0",1729109529663,0.076623,67910.0,67909.0,0.231621]
["bitfinex-derivatives","BTCF0:USTF0",1729109530356,0.076623,67910.0,67909.0,0.592421]
["bitfinex-derivatives","BTCF0:USTF0",1729109531758,0.076623,67910.0,67909.0,0.590421]
["bitfinex-derivatives","BTCF0:USTF0",1729109531956,0.075623,67910.0,67909.0,0.595421]
["bitfinex-derivatives","BTCF0:USTF0",1729109532261,0.10160501,67910.0,67909.0,0.596421]
["bitfinex-derivatives","BTCF0:USTF0",1729109532761,0.10160501,67910.0,67909.0,0.591421]
["bitfinex-derivatives","BTCF0:USTF0",1729109532762,0.10060501,67910.0,67909.0,0.591421]
["bitfinex-derivatives","BTCF0:USTF0",1729109532954,0.10160501,67910.0,67909.0,0.596421]
["bitfinex-derivatives","BTCF0:USTF0",1729109534167,0.10160501,67910.0,67909.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729109534961,0.10160501,67910.0,67909.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729109535159,0.0758243,67917.0,67909.0,0.746424]
["bitfinex-derivatives","BTCF0:USTF0",1729109535160,0.073619,67913.0,67909.0,0.746424]
["bitfinex-derivatives","BTCF0:USTF0",1729109535357,0.073619,67914.0,67913.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729109535668,0.0022093,67917.0,67913.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1729109535861,0.0022093,67917.0,67916.0,0.223616]
["bitfinex-derivatives","BTCF0:USTF0",1729109536059,0.0022093,67917.0,67916.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1729109536462,0.0758243,67917.0,67916.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1729109536668,0.0022093,67917.0,67916.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1729109536964,0.10043559,67925.0,67924.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729109537268,0.073604,67928.0,67924.0,0.55468647]
["bitfinex-derivatives","BTCF0:USTF0",1729109537471,0.073604,67928.0,67927.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1729109538165,0.10052034,67938.0,67927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109538359,0.073599,67934.0,67933.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729109538558,0.073593,67938.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109538868,0.0736,67931.0,67930.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729109539767,0.0736,67931.0,67930.0,0.584401]
["bitfinex-derivatives","BTCF0:USTF0",1729109539980,0.03997815,67938.0,67930.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1729109539981,0.05397815,67938.0,67930.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1729109540165,0.12757015,67938.0,67937.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1729109540465,0.12757015,67938.0,67937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109541072,0.11357015,67938.0,67937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109541460,0.11357015,67938.0,67937.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1729109541655,0.11357015,67938.0,67937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109541862,0.09957015,67938.0,67937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109542566,0.11357015,67938.0,67937.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729109543468,0.11357015,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109544573,0.12757015,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109548569,0.27757015,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109548775,0.31237015,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109550564,0.34577015,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109553578,0.70657015,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109555570,1.74817015,67938.0,67937.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729109555779,0.073604,67927.0,67926.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109555973,0.073605,67926.0,67925.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109556173,0.073606,67925.0,67924.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109556566,0.073606,67925.0,67923.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729109556567,0.073607,67924.0,67923.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729109556772,0.466107,67924.0,67923.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1729109557575,0.073612,67920.0,67919.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109557781,0.073612,67920.0,67902.0,0.00220886]
["bitfinex-derivatives","BTCF0:USTF0",1729109557782,0.073614,67918.0,67916.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109557972,0.073617,67915.0,67914.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109559681,0.073618,67914.0,67913.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109559884,0.073621,67912.0,67911.0,0.04388658]
["bitfinex-derivatives","BTCF0:USTF0",1729109560080,0.073623,67910.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109560274,0.073623,67910.0,67909.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109560780,0.073626,67907.0,67906.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109562084,0.073626,67907.0,67902.0,0.07583986]
["bitfinex-derivatives","BTCF0:USTF0",1729109562085,0.073627,67906.0,67905.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729109563692,0.073628,67905.0,67904.0,0.13217855]
["bitfinex-derivatives","BTCF0:USTF0",1729109565188,0.073628,67905.0,67904.0,0.28217855]
["bitfinex-derivatives","BTCF0:USTF0",1729109565488,0.074628,67905.0,67904.0,0.29117855]
["bitfinex-derivatives","BTCF0:USTF0",1729109566081,0.075628,67905.0,67904.0,0.29717855]
["bitfinex-derivatives","BTCF0:USTF0",1729109566384,0.075628,67905.0,67904.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1729109567686,0.075628,67905.0,67904.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729109568594,0.075628,67905.0,67904.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1729109570488,0.075628,67905.0,67904.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729109571988,0.075628,67905.0,67904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729109579400,0.075628,67905.0,67904.0,0.07354955]
["bitfinex-derivatives","BTCF0:USTF0",1729109580701,0.075628,67905.0,67904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729109580899,0.075628,67905.0,67904.0,0.07368122]
["bitfinex-derivatives","BTCF0:USTF0",1729109581401,0.075628,67905.0,67904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729109584512,0.075628,67905.0,67904.0,0.17362717]
["bitfinex-derivatives","BTCF0:USTF0",1729109584803,0.436428,67905.0,67904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729109585307,1.478228,67905.0,67904.0,0.04408694]
["bitfinex-derivatives","BTCF0:USTF0",1729109585494,0.4418,67904.0,67893.0,0.07325526]
["bitfinex-derivatives","BTCF0:USTF0",1729109585696,0.073642,67892.0,67891.0,0.07325526]
["bitfinex-derivatives","BTCF0:USTF0",1729109585999,0.073644,67890.0,67889.0,0.07325526]
["bitfinex-derivatives","BTCF0:USTF0",1729109586201,0.15,67892.0,67888.0,0.07325526]
["bitfinex-derivatives","BTCF0:USTF0",1729109586406,0.073647,67888.0,67887.0,0.00220903]
["bitfinex-derivatives","BTCF0:USTF0",1729109586597,0.073647,67888.0,67887.0,0.08765089]
["bitfinex-derivatives","BTCF0:USTF0",1729109587106,0.073647,67888.0,67887.0,0.08765312]
["bitfinex-derivatives","BTCF0:USTF0",1729109587401,0.073647,67888.0,67887.0,0.07571821]
["bitfinex-derivatives","BTCF0:USTF0",1729109587603,0.073647,67888.0,67887.0,0.16114795]
["bitfinex-derivatives","BTCF0:USTF0",1729109587905,0.073647,67888.0,67887.0,0.00220903]
["bitfinex-derivatives","BTCF0:USTF0",1729109588302,0.073647,67888.0,67887.0,0.15620903]
["bitfinex-derivatives","BTCF0:USTF0",1729109588303,0.075647,67888.0,67887.0,0.15620903]
["bitfinex-derivatives","BTCF0:USTF0",1729109588494,0.002,67888.0,67887.0,0.46505281]
["bitfinex-derivatives","BTCF0:USTF0",1729109588694,0.3608,67896.0,67895.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729109588902,0.02627571,67898.0,67897.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729109589099,0.02627571,67898.0,67897.0,0.51923831]
["bitfinex-derivatives","BTCF0:USTF0",1729109589406,0.073633,67901.0,67900.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729109589609,0.073633,67901.0,67900.0,0.30843531]
["bitfinex-derivatives","BTCF0:USTF0",1729109590011,0.3608,67913.0,67900.0,0.23480131]
["bitfinex-derivatives","BTCF0:USTF0",1729109590203,0.073627,67908.0,67907.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109590511,0.073622,67911.0,67910.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729109590700,0.073622,67911.0,67910.0,0.1581125]
["bitfinex-derivatives","BTCF0:USTF0",1729109591419,0.073622,67911.0,67910.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1729109591910,0.073622,67911.0,67910.0,0.30787934]
["bitfinex-derivatives","BTCF0:USTF0",1729109592108,0.074622,67911.0,67910.0,0.30787934]
["bitfinex-derivatives","BTCF0:USTF0",1729109592414,0.074622,67911.0,67910.0,0.38132344]
["bitfinex-derivatives","BTCF0:USTF0",1729109593397,0.07361,67922.0,67918.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729109593696,0.07361,67922.0,67921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109593901,0.07361,67922.0,67921.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1729109594607,0.08461,67922.0,67921.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1729109595314,0.07861,67922.0,67921.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1729109595518,0.08461,67922.0,67921.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729109595711,0.11134993,67922.0,67921.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729109595907,0.11034993,67922.0,67921.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1729109596410,0.073607,67926.0,67925.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729109596606,0.073607,67926.0,67925.0,0.223605]
["bitfinex-derivatives","BTCF0:USTF0",1729109597711,0.073607,67926.0,67925.0,0.224605]
["bitfinex-derivatives","BTCF0:USTF0",1729109598116,0.073607,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109598117,0.074607,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109602509,0.001,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109603415,0.02685661,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109603615,0.001,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109604313,0.074605,67926.0,67925.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1729109604813,0.074605,67926.0,67925.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729109605016,0.074605,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109605211,0.224605,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109605709,0.25173151,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109606021,0.10173151,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109611327,0.073609,67923.0,67922.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729109611525,0.073623,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109611713,0.073623,67910.0,67909.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729109612424,0.073623,67910.0,67909.0,0.584424]
["bitfinex-derivatives","BTCF0:USTF0",1729109613012,0.074623,67910.0,67909.0,0.598424]
["bitfinex-derivatives","BTCF0:USTF0",1729109614022,0.075623,67910.0,67909.0,0.250624]
["bitfinex-derivatives","BTCF0:USTF0",1729109616316,0.075623,67910.0,67909.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729109616513,0.10259823,67910.0,67909.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109616715,0.25259823,67910.0,67909.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109618326,1.29435823,67910.0,67909.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729109618525,1.32335823,67910.0,67909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729109618722,1.32435823,67910.0,67909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729109619421,1.32335823,67910.0,67909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729109619623,1.32335823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109622628,0.72335823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109624728,0.28159823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109626327,0.10159823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109639132,0.46239823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109642644,0.37239823,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109642948,0.08522123,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109644246,0.08522123,67910.0,67909.0,0.08441372]
["bitfinex-derivatives","BTCF0:USTF0",1729109645347,0.08522123,67910.0,67909.0,0.16882394]
["bitfinex-derivatives","BTCF0:USTF0",1729109646343,0.08522123,67910.0,67909.0,0.09541022]
["bitfinex-derivatives","BTCF0:USTF0",1729109648642,0.08522123,67910.0,67909.0,0.16888473]
["bitfinex-derivatives","BTCF0:USTF0",1729109648959,0.08522123,67910.0,67909.0,0.16896348]
["bitfinex-derivatives","BTCF0:USTF0",1729109649158,0.08522123,67910.0,67909.0,0.08447451]
["bitfinex-derivatives","BTCF0:USTF0",1729109649859,0.08522123,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109649860,0.28522123,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109650456,1.32698123,67910.0,67899.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1729109650660,0.073636,67898.0,67897.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1729109650863,0.173636,67898.0,67897.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1729109651161,0.073637,67897.0,67896.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1729109651468,0.073638,67896.0,67895.0,0.10627451]
["bitfinex-derivatives","BTCF0:USTF0",1729109651762,0.223638,67896.0,67895.0,0.10627451]
["bitfinex-derivatives","BTCF0:USTF0",1729109652359,0.223638,67896.0,67895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729109652756,0.073638,67896.0,67895.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729109653874,0.073638,67896.0,67895.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729109654877,0.09958733,67896.0,67895.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729109655578,0.09958733,67896.0,67895.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1729109655778,0.09958733,67896.0,67895.0,0.19995681]
["bitfinex-derivatives","BTCF0:USTF0",1729109657267,0.09958733,67896.0,67895.0,0.12631781]
["bitfinex-derivatives","BTCF0:USTF0",1729109659274,0.09958733,67896.0,67895.0,0.12615897]
["bitfinex-derivatives","BTCF0:USTF0",1729109659573,0.09958733,67896.0,67895.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729109666578,0.09958733,67896.0,67895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729109669383,0.09958733,67896.0,67895.0,0.306068]
["bitfinex-derivatives","BTCF0:USTF0",1729109669583,0.09958733,67896.0,67895.0,0.39051533]
["bitfinex-derivatives","BTCF0:USTF0",1729109671381,0.09958733,67896.0,67895.0,0.31708633]
["bitfinex-derivatives","BTCF0:USTF0",1729109671887,0.09958733,67896.0,67895.0,0.09344733]
["bitfinex-derivatives","BTCF0:USTF0",1729109673479,0.09958733,67896.0,67895.0,0.09347446]
["bitfinex-derivatives","BTCF0:USTF0",1729109674583,0.09958733,67896.0,67895.0,0.16711346]
["bitfinex-derivatives","BTCF0:USTF0",1729109677885,0.09958733,67896.0,67895.0,0.26711346]
["bitfinex-derivatives","BTCF0:USTF0",1729109679390,0.09958733,67896.0,67895.0,0.19347446]
["bitfinex-derivatives","BTCF0:USTF0",1729109681389,0.09958733,67896.0,67895.0,0.28158926]
["bitfinex-derivatives","BTCF0:USTF0",1729109683392,0.09958733,67896.0,67895.0,0.35522826]
["bitfinex-derivatives","BTCF0:USTF0",1729109684292,0.09958733,67896.0,67895.0,0.28158926]
["bitfinex-derivatives","BTCF0:USTF0",1729109684794,0.09958733,67896.0,67895.0,0.19347446]
["bitfinex-derivatives","BTCF0:USTF0",1729109684997,0.09958733,67896.0,67895.0,0.28180794]
["bitfinex-derivatives","BTCF0:USTF0",1729109685198,0.09958733,67896.0,67895.0,0.19347446]
["bitfinex-derivatives","BTCF0:USTF0",1729109693009,0.09958733,67896.0,67895.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729109693206,0.09958733,67896.0,67895.0,0.19342372]
["bitfinex-derivatives","BTCF0:USTF0",1729109695098,0.09958733,67896.0,67895.0,0.26706272]
["bitfinex-derivatives","BTCF0:USTF0",1729109697303,0.09958733,67896.0,67895.0,0.35541048]
["bitfinex-derivatives","BTCF0:USTF0",1729109697804,0.09958733,67896.0,67895.0,0.35543772]
["bitfinex-derivatives","BTCF0:USTF0",1729109698213,0.09958733,67896.0,67895.0,0.26708996]
["bitfinex-derivatives","BTCF0:USTF0",1729109698400,0.09958733,67896.0,67895.0,0.19345096]
["bitfinex-derivatives","BTCF0:USTF0",1729109700501,0.09958733,67896.0,67895.0,0.26708996]
["bitfinex-derivatives","BTCF0:USTF0",1729109701506,0.27617633,68799.0,67895.0,0.26708996]
["bitfinex-derivatives","BTCF0:USTF0",1729109701507,0.073627,67908.0,67907.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729109701708,0.07583449,67910.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109701902,0.07583449,67910.0,67909.0,0.35806194]
["bitfinex-derivatives","BTCF0:USTF0",1729109702100,0.07583449,67910.0,67909.0,0.25806194]
["bitfinex-derivatives","BTCF0:USTF0",1729109702505,0.10199052,67910.0,67909.0,0.25806194]
["bitfinex-derivatives","BTCF0:USTF0",1729109702900,0.11099052,67910.0,67909.0,0.25906194]
["bitfinex-derivatives","BTCF0:USTF0",1729109704099,0.11099052,67910.0,67909.0,0.33249578]
["bitfinex-derivatives","BTCF0:USTF0",1729109704301,0.11099052,67910.0,67909.0,0.24805784]
["bitfinex-derivatives","BTCF0:USTF0",1729109704702,0.12099052,67910.0,67909.0,0.33278451]
["bitfinex-derivatives","BTCF0:USTF0",1729109705110,0.12099052,67910.0,67909.0,0.175624]
["bitfinex-derivatives","BTCF0:USTF0",1729109705797,0.073613,67919.0,67909.0,0.35920348]
["bitfinex-derivatives","BTCF0:USTF0",1729109705998,0.073615,67918.0,67917.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729109706207,0.073615,67918.0,67917.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729109706812,0.073615,67918.0,67917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109707198,0.073615,67918.0,67914.0,0.07340926]
["bitfinex-derivatives","BTCF0:USTF0",1729109707199,0.1,67918.0,67914.0,0.07340926]
["bitfinex-derivatives","BTCF0:USTF0",1729109707419,0.073615,67917.0,67916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109709615,0.1003855,67917.0,67916.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729109710014,0.1013855,67917.0,67916.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729109711614,0.1013855,67917.0,67916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109711917,0.1013855,67917.0,67915.0,0.05862382]
["bitfinex-derivatives","BTCF0:USTF0",1729109712117,0.1013855,67917.0,67916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109712520,0.1013855,67917.0,67915.0,0.05862382]
["bitfinex-derivatives","BTCF0:USTF0",1729109712818,0.073618,67914.0,67913.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729109713016,0.173618,67914.0,67912.0,0.04396605]
["bitfinex-derivatives","BTCF0:USTF0",1729109713213,0.073624,67909.0,67908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729109713409,0.073629,67904.0,67903.0,0.05860823]
["bitfinex-derivatives","BTCF0:USTF0",1729109713612,0.07363,67903.0,67902.0,0.06081701]
["bitfinex-derivatives","BTCF0:USTF0",1729109714922,0.07363,67903.0,67902.0,0.06581701]
["bitfinex-derivatives","BTCF0:USTF0",1729109715821,0.07363,67903.0,67902.0,0.07181701]
["bitfinex-derivatives","BTCF0:USTF0",1729109717118,0.10058224,67903.0,67902.0,0.07181701]
["bitfinex-derivatives","BTCF0:USTF0",1729109719324,0.10058224,67903.0,67902.0,0.07185423]
["bitfinex-derivatives","BTCF0:USTF0",1729109719521,0.10058224,67903.0,67902.0,0.07185364]
["bitfinex-derivatives","BTCF0:USTF0",1729109720325,0.02695224,67903.0,67902.0,0.07185364]
["bitfinex-derivatives","BTCF0:USTF0",1729109720629,0.0303,67904.0,67902.0,0.07185364]
["bitfinex-derivatives","BTCF0:USTF0",1729109720823,0.02697611,67904.0,67903.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1729109721019,0.0632,67917.0,67907.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729109721214,0.073612,67920.0,67917.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729109721416,0.073613,67919.0,67911.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109721619,0.36392904,67923.0,67914.0,0.13226295]
["bitfinex-derivatives","BTCF0:USTF0",1729109721829,0.073615,67918.0,67914.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729109722225,0.36300904,67923.0,67913.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109722425,0.073616,67917.0,67913.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729109723126,0.073616,67917.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109723529,0.073616,67917.0,67914.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729109723735,0.081616,67917.0,67914.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729109724633,0.081616,67917.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109724634,0.073617,67916.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109724835,0.014,67917.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109725137,0.3608,67915.0,67914.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729109725433,0.014,67917.0,67914.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729109725826,0.3608,67916.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109726139,0.434417,67916.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109726525,0.073617,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109727026,0.3926,67916.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109727227,0.0388,67916.0,67914.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729109727428,0.473216,67916.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109727628,0.479216,67916.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109728325,0.118416,67916.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109728528,0.479216,67916.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109728834,0.006,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109729040,0.006,67915.0,67914.0,0.06064495]
["bitfinex-derivatives","BTCF0:USTF0",1729109729335,0.073617,67915.0,67914.0,0.06064495]
["bitfinex-derivatives","BTCF0:USTF0",1729109729539,0.223617,67915.0,67914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109729835,0.256017,67915.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109730742,0.07362,67913.0,67910.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729109731132,0.07362,67913.0,67910.0,0.13226695]
["bitfinex-derivatives","BTCF0:USTF0",1729109731433,0.07362,67913.0,67911.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109732135,0.07862,67913.0,67911.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109732331,0.07862,67913.0,67912.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109732727,0.08262,67913.0,67911.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109733124,0.009,67913.0,67910.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109733332,0.073622,67911.0,67910.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109733830,0.009,67913.0,67910.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109734337,0.004,67913.0,67910.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109734639,0.004,67913.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109734640,0.08262,67913.0,67912.0,0.05864495]
["bitfinex-derivatives","BTCF0:USTF0",1729109734837,0.08262,67913.0,67909.0,0.13226895]
["bitfinex-derivatives","BTCF0:USTF0",1729109734838,0.44342,67913.0,67909.0,0.13226895]
["bitfinex-derivatives","BTCF0:USTF0",1729109735436,0.43442,67913.0,67909.0,0.13226895]
["bitfinex-derivatives","BTCF0:USTF0",1729109735625,0.3608,67911.0,67910.0,0.05866396]
["bitfinex-derivatives","BTCF0:USTF0",1729109735829,0.002,67911.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109736838,0.073621,67912.0,67910.0,0.05866757]
["bitfinex-derivatives","BTCF0:USTF0",1729109737034,0.073621,67912.0,67911.0,0.05866468]
["bitfinex-derivatives","BTCF0:USTF0",1729109737333,0.073621,67912.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729109737523,0.073621,67912.0,67910.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109737729,0.073621,67912.0,67911.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109737925,0.073621,67912.0,67910.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109738232,0.073622,67911.0,67910.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109738740,0.073625,67908.0,67906.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109738927,0.073626,67907.0,67906.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1729109739124,0.073626,67907.0,67906.0,0.05869583]
["bitfinex-derivatives","BTCF0:USTF0",1729109739633,0.073627,67906.0,67905.0,0.05869583]
["bitfinex-derivatives","BTCF0:USTF0",1729109740133,0.07363,67904.0,67902.0,0.14924904]
["bitfinex-derivatives","BTCF0:USTF0",1729109740337,0.15,67908.0,67902.0,0.14924904]
["bitfinex-derivatives","BTCF0:USTF0",1729109740538,0.07363,67903.0,67902.0,0.07583978]
["bitfinex-derivatives","BTCF0:USTF0",1729109741241,0.07363,67903.0,67902.0,0.14924904]
["bitfinex-derivatives","BTCF0:USTF0",1729109741636,0.07363,67903.0,67902.0,0.23250251]
["bitfinex-derivatives","BTCF0:USTF0",1729109741838,0.07363,67903.0,67902.0,0.33250251]
["bitfinex-derivatives","BTCF0:USTF0",1729109742029,0.07363,67903.0,67902.0,0.24924904]
["bitfinex-derivatives","BTCF0:USTF0",1729109742339,0.07363,67903.0,67902.0,0.26410152]
["bitfinex-derivatives","BTCF0:USTF0",1729109742534,0.07363,67903.0,67902.0,0.3374847]
["bitfinex-derivatives","BTCF0:USTF0",1729109742833,0.07363,67903.0,67902.0,0.33748617]
["bitfinex-derivatives","BTCF0:USTF0",1729109743039,0.07363,67903.0,67902.0,0.33848617]
["bitfinex-derivatives","BTCF0:USTF0",1729109743234,0.12679771,67908.0,67902.0,0.26485517]
["bitfinex-derivatives","BTCF0:USTF0",1729109743546,0.0318,67916.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109743840,0.105416,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109745031,0.073616,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109745742,0.073616,67916.0,67915.0,0.23231293]
["bitfinex-derivatives","BTCF0:USTF0",1729109746037,0.079616,67916.0,67915.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729109746237,0.086616,67916.0,67915.0,0.16069593]
["bitfinex-derivatives","BTCF0:USTF0",1729109746443,0.086616,67916.0,67915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109747434,0.1134489,67916.0,67915.0,0.16068389]
["bitfinex-derivatives","BTCF0:USTF0",1729109747635,0.1074489,67916.0,67915.0,0.15968128]
["bitfinex-derivatives","BTCF0:USTF0",1729109747939,0.1074489,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109747940,0.1114489,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109748446,0.1114489,67916.0,67915.0,0.15868511]
["bitfinex-derivatives","BTCF0:USTF0",1729109748838,0.1114489,67916.0,67915.0,0.15868403]
["bitfinex-derivatives","BTCF0:USTF0",1729109749342,0.1114489,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109749740,0.1114489,67916.0,67915.0,0.15868476]
["bitfinex-derivatives","BTCF0:USTF0",1729109749943,0.1114489,67916.0,67915.0,0.15868617]
["bitfinex-derivatives","BTCF0:USTF0",1729109752144,0.1114489,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109752451,0.1114489,67916.0,67915.0,0.15869412]
["bitfinex-derivatives","BTCF0:USTF0",1729109752634,0.1114489,67916.0,67915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109753037,0.1114489,67916.0,67915.0,0.15869371]
["bitfinex-derivatives","BTCF0:USTF0",1729109755042,0.2114489,67916.0,67915.0,0.15869371]
["bitfinex-derivatives","BTCF0:USTF0",1729109755856,0.1114489,67916.0,67915.0,0.23231071]
["bitfinex-derivatives","BTCF0:USTF0",1729109756952,0.1114489,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109760950,0.0378329,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109761155,0.0378329,67916.0,67915.0,0.24699757]
["bitfinex-derivatives","BTCF0:USTF0",1729109763157,0.0378329,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109763357,0.1114489,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109764158,0.1114489,67916.0,67913.0,0.10408057]
["bitfinex-derivatives","BTCF0:USTF0",1729109764458,0.1114499,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109766958,0.1064499,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109767268,0.1114499,67916.0,67915.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729109767952,0.1114499,67916.0,67913.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729109768159,0.1,67914.0,67912.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729109768356,0.1,67914.0,67912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729109768561,0.073619,67913.0,67912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729109771853,0.078619,67913.0,67912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729109772557,0.078619,67913.0,67912.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1729109776670,0.078619,67913.0,67912.0,0.17910157]
["bitfinex-derivatives","BTCF0:USTF0",1729109776969,0.078619,67913.0,67912.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1729109778761,0.078619,67913.0,67911.0,0.07338057]
["bitfinex-derivatives","BTCF0:USTF0",1729109778963,0.073622,67911.0,67910.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729109779167,0.434422,67911.0,67910.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1729109779353,0.434422,67911.0,67910.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729109779558,0.073622,67911.0,67910.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729109779759,0.073622,67911.0,67910.0,0.25661927]
["bitfinex-derivatives","BTCF0:USTF0",1729109780065,0.073622,67911.0,67910.0,0.3300736]
["bitfinex-derivatives","BTCF0:USTF0",1729109780759,0.073622,67911.0,67910.0,0.25661927]
["bitfinex-derivatives","BTCF0:USTF0",1729109781668,0.073622,67911.0,67910.0,0.33005842]
["bitfinex-derivatives","BTCF0:USTF0",1729109782165,0.074622,67911.0,67910.0,0.25661927]
["bitfinex-derivatives","BTCF0:USTF0",1729109782360,0.074622,67911.0,67910.0,0.07343654]
["bitfinex-derivatives","BTCF0:USTF0",1729109782667,0.073623,67910.0,67909.0,0.14706054]
["bitfinex-derivatives","BTCF0:USTF0",1729109782869,0.073623,67910.0,67909.0,0.23007182]
["bitfinex-derivatives","BTCF0:USTF0",1729109783068,0.073623,67910.0,67909.0,0.15663528]
["bitfinex-derivatives","BTCF0:USTF0",1729109783271,0.073623,67910.0,67909.0,0.23007793]
["bitfinex-derivatives","BTCF0:USTF0",1729109784481,0.073623,67910.0,67909.0,0.15763528]
["bitfinex-derivatives","BTCF0:USTF0",1729109784863,0.073623,67910.0,67909.0,0.23154922]
["bitfinex-derivatives","BTCF0:USTF0",1729109785171,0.073623,67910.0,67909.0,0.14806224]
["bitfinex-derivatives","BTCF0:USTF0",1729109786056,0.073623,67910.0,67909.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729109786563,0.073623,67910.0,67909.0,0.15811789]
["bitfinex-derivatives","BTCF0:USTF0",1729109787166,0.434423,67910.0,67909.0,0.15791989]
["bitfinex-derivatives","BTCF0:USTF0",1729109787360,1.476183,67910.0,67909.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1729109787564,1.476183,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109787765,1.034423,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109788674,0.434423,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109789773,0.434423,67910.0,67909.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1729109790668,0.434423,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109793374,0.073623,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109793573,0.434423,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729109796976,0.073627,67906.0,67905.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109797174,0.07363,67903.0,67902.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109797378,0.07363,67903.0,67891.0,0.11951227]
["bitfinex-derivatives","BTCF0:USTF0",1729109797379,0.073632,67901.0,67898.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109797567,0.1,67898.0,67896.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109797774,0.073637,67897.0,67896.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109799065,0.073637,67897.0,67891.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1729109799066,0.1,67898.0,67894.0,0.09035641]
["bitfinex-derivatives","BTCF0:USTF0",1729109799269,0.073639,67895.0,67894.0,0.09035641]
["bitfinex-derivatives","BTCF0:USTF0",1729109800081,0.173639,67895.0,67894.0,0.09035641]
["bitfinex-derivatives","BTCF0:USTF0",1729109800268,0.173639,67895.0,67894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729109801781,0.074639,67895.0,67894.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729109801978,0.074639,67895.0,67894.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729109802876,0.074639,67895.0,67894.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1729109803381,0.074639,67895.0,67894.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729109804077,0.174639,67895.0,67894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729109804278,1.316519,67895.0,67889.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1729109804582,0.1,67890.0,67883.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1729109804784,0.073653,67882.0,67879.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1729109804990,0.073656,67879.0,67878.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1729109805171,0.073656,67879.0,67876.0,0.10220976]
["bitfinex-derivatives","BTCF0:USTF0",1729109805172,0.073658,67877.0,67876.0,0.10220976]
["bitfinex-derivatives","BTCF0:USTF0",1729109805485,0.073658,67877.0,67876.0,0.17586976]
["bitfinex-derivatives","BTCF0:USTF0",1729109806079,0.073658,67877.0,67876.0,0.16086194]
["bitfinex-derivatives","BTCF0:USTF0",1729109807083,0.073658,67877.0,67876.0,0.10220976]
["bitfinex-derivatives","BTCF0:USTF0",1729109807586,0.074658,67877.0,67876.0,0.11620976]
["bitfinex-derivatives","BTCF0:USTF0",1729109808084,0.075658,67877.0,67876.0,0.12120976]
["bitfinex-derivatives","BTCF0:USTF0",1729109809082,0.10155642,67877.0,67876.0,0.12120976]
["bitfinex-derivatives","BTCF0:USTF0",1729109813291,0.10155642,67877.0,67876.0,0.02120976]
["bitfinex-derivatives","BTCF0:USTF0",1729109813991,0.10155642,67877.0,67876.0,0.00720976]
["bitfinex-derivatives","BTCF0:USTF0",1729109813992,0.10055642,67877.0,67876.0,0.00720976]
["bitfinex-derivatives","BTCF0:USTF0",1729109814181,0.10155642,67877.0,67876.0,0.02120976]
["bitfinex-derivatives","BTCF0:USTF0",1729109814882,0.10155642,67877.0,67876.0,0.01920976]
["bitfinex-derivatives","BTCF0:USTF0",1729109815594,0.10055642,67877.0,67876.0,0.01420976]
["bitfinex-derivatives","BTCF0:USTF0",1729109815794,0.10155642,67877.0,67876.0,0.02520976]
["bitfinex-derivatives","BTCF0:USTF0",1729109816792,0.09955642,67877.0,67876.0,0.00620976]
["bitfinex-derivatives","BTCF0:USTF0",1729109816988,0.09955642,67877.0,67876.0,0.01120976]
["bitfinex-derivatives","BTCF0:USTF0",1729109818794,0.09955642,67877.0,67876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729109826497,0.19955642,67877.0,67876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729109828095,0.09955642,67877.0,67876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729109829105,0.09955642,67877.0,67876.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729109829289,0.09955642,67877.0,67876.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1729109829697,0.09955642,67877.0,67876.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1729109829892,0.09955642,67877.0,67876.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1729109830400,0.09955642,67877.0,67876.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1729109830601,0.09955642,67877.0,67876.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1729109830798,0.09955642,67877.0,67876.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1729109831696,0.09955642,67877.0,67876.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1729109832092,0.09955642,67877.0,67876.0,0.256086]
["bitfinex-derivatives","BTCF0:USTF0",1729109832292,0.09955642,67877.0,67876.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1729109834201,0.09955642,67877.0,67876.0,0.26971999]
["bitfinex-derivatives","BTCF0:USTF0",1729109841102,0.09955642,67877.0,67876.0,0.26978742]
["bitfinex-derivatives","BTCF0:USTF0",1729109844007,0.09955642,67877.0,67876.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1729109844516,0.09955642,67877.0,67876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729109844718,0.09955642,67877.0,67870.0,0.08821227]
["bitfinex-derivatives","BTCF0:USTF0",1729109844719,0.073665,67871.0,67870.0,0.07353038]
["bitfinex-derivatives","BTCF0:USTF0",1729109845021,0.4608,67871.0,67867.0,0.07353038]
["bitfinex-derivatives","BTCF0:USTF0",1729109845219,0.07367,67866.0,67865.0,0.07353038]
["bitfinex-derivatives","BTCF0:USTF0",1729109845413,0.1,67866.0,67864.0,0.07353038]
["bitfinex-derivatives","BTCF0:USTF0",1729109845608,0.073673,67864.0,67863.0,0.07353038]
["bitfinex-derivatives","BTCF0:USTF0",1729109845823,0.073673,67864.0,67863.0,0.1607879]
["bitfinex-derivatives","BTCF0:USTF0",1729109846521,0.073674,67863.0,67862.0,0.0022101]
["bitfinex-derivatives","BTCF0:USTF0",1729109846821,0.073674,67863.0,67862.0,0.16300441]
["bitfinex-derivatives","BTCF0:USTF0",1729109847418,0.073674,67863.0,67862.0,0.07574464]
["bitfinex-derivatives","BTCF0:USTF0",1729109847819,0.074674,67863.0,67862.0,0.08274464]
["bitfinex-derivatives","BTCF0:USTF0",1729109848520,0.074674,67863.0,67862.0,0.09632429]
["bitfinex-derivatives","BTCF0:USTF0",1729109848725,0.074674,67863.0,67862.0,0.08272356]
["bitfinex-derivatives","BTCF0:USTF0",1729109848919,0.075674,67863.0,67862.0,0.0212101]
["bitfinex-derivatives","BTCF0:USTF0",1729109854825,0.075674,67863.0,67862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729109857333,0.074674,67863.0,67862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729109857528,0.074674,67863.0,67862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729109857730,0.075674,67863.0,67862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729109858420,0.074674,67863.0,67862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729109858620,0.074674,67863.0,67862.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1729109858820,0.074674,67863.0,67862.0,0.32875266]
["bitfinex-derivatives","BTCF0:USTF0",1729109858821,0.001,67863.0,67862.0,0.32875266]
["bitfinex-derivatives","BTCF0:USTF0",1729109859030,0.073666,67872.0,67871.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729109859226,0.073666,67872.0,67871.0,0.173664]
["bitfinex-derivatives","BTCF0:USTF0",1729109859943,0.073666,67872.0,67871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109860440,0.434464,67872.0,67869.0,0.04401566]
["bitfinex-derivatives","BTCF0:USTF0",1729109860634,0.173667,67869.0,67868.0,0.04401566]
["bitfinex-derivatives","BTCF0:USTF0",1729109860824,0.1,67869.0,67866.0,0.04401566]
["bitfinex-derivatives","BTCF0:USTF0",1729109861138,0.173669,67867.0,67866.0,0.04401566]
["bitfinex-derivatives","BTCF0:USTF0",1729109861436,0.073676,67861.0,67860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729109861625,0.173676,67861.0,67860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729109863825,0.073676,67861.0,67860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729109864229,0.073676,67861.0,67860.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729109864230,0.074676,67861.0,67860.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729109864641,0.10178499,67861.0,67860.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729109867942,0.10178499,67861.0,67860.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1729109868133,0.02810899,67861.0,67860.0,0.272677]
["bitfinex-derivatives","BTCF0:USTF0",1729109868339,0.002,67861.0,67860.0,1.47559915]
["bitfinex-derivatives","BTCF0:USTF0",1729109868538,0.002,67861.0,67860.0,1.40208569]
["bitfinex-derivatives","BTCF0:USTF0",1729109871044,0.002,67861.0,67860.0,1.49029796]
["bitfinex-derivatives","BTCF0:USTF0",1729109871438,0.002,67861.0,67860.0,1.40208569]
["bitfinex-derivatives","BTCF0:USTF0",1729109874445,0.02636325,67863.0,67860.0,1.50608805]
["bitfinex-derivatives","BTCF0:USTF0",1729109874639,0.073667,67872.0,67871.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729109874838,0.073667,67872.0,67871.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1729109876036,0.073667,67872.0,67871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109876546,0.073667,67872.0,67871.0,0.223665]
["bitfinex-derivatives","BTCF0:USTF0",1729109876936,0.077667,67872.0,67871.0,0.223665]
["bitfinex-derivatives","BTCF0:USTF0",1729109877631,0.100776,67872.0,67871.0,0.223665]
["bitfinex-derivatives","BTCF0:USTF0",1729109877833,0.100776,67872.0,67871.0,0.225665]
["bitfinex-derivatives","BTCF0:USTF0",1729109879044,0.100776,67872.0,67871.0,0.227665]
["bitfinex-derivatives","BTCF0:USTF0",1729109880348,0.027109,67872.0,67871.0,0.31453539]
["bitfinex-derivatives","BTCF0:USTF0",1729109880539,0.073662,67874.0,67871.0,0.31453539]
["bitfinex-derivatives","BTCF0:USTF0",1729109880749,0.073662,67874.0,67873.0,0.1471314]
["bitfinex-derivatives","BTCF0:USTF0",1729109881544,0.073662,67874.0,67873.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729109881943,0.073658,67880.0,67879.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729109882143,0.073658,67880.0,67879.0,0.223655]
["bitfinex-derivatives","BTCF0:USTF0",1729109883347,0.078658,67880.0,67879.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1729109884138,0.084658,67880.0,67879.0,0.225655]
["bitfinex-derivatives","BTCF0:USTF0",1729109885763,0.11073172,67880.0,67879.0,0.225655]
["bitfinex-derivatives","BTCF0:USTF0",1729109887854,0.11073172,67880.0,67879.0,0.175655]
["bitfinex-derivatives","BTCF0:USTF0",1729109890455,0.00092,67889.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729109890755,0.073649,67888.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729109890959,0.073649,67888.0,67887.0,0.14707756]
["bitfinex-derivatives","BTCF0:USTF0",1729109891156,0.0022101,67891.0,67889.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729109891157,0.073645,67890.0,67889.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729109891461,0.0022101,67891.0,67890.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729109891462,0.02833922,67891.0,67890.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729109891663,0.0758531,67891.0,67890.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729109891850,0.0758531,67891.0,67890.0,0.223644]
["bitfinex-derivatives","BTCF0:USTF0",1729109893461,0.0758531,67891.0,67890.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729109893462,0.0858531,67891.0,67890.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729109894457,0.0122101,67891.0,67890.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729109894842,0.0202101,67891.0,67890.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1729109896154,0.0202101,67891.0,67890.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1729109897454,0.0938531,67891.0,67890.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1729109900259,0.1210386,67891.0,67890.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1729109906760,0.1210386,67891.0,67890.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1729109906961,0.1210386,67891.0,67890.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1729109908567,0.0473956,67891.0,67890.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1729109908757,0.073626,67908.0,67897.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729109909061,0.073629,67904.0,67903.0,0.19404301]
["bitfinex-derivatives","BTCF0:USTF0",1729109909362,0.073629,67904.0,67903.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1729109909553,0.073629,67904.0,67903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729109911756,0.3658,67905.0,67903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109911959,0.078629,67904.0,67903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729109912156,0.078629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109914069,0.078629,67904.0,67903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729109914266,0.078629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109915069,0.073629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109916573,0.073629,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109919377,0.073629,67904.0,67903.0,0.06072402]
["bitfinex-derivatives","BTCF0:USTF0",1729109920364,0.073629,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109925480,0.073629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109926269,0.073629,67904.0,67903.0,0.16088671]
["bitfinex-derivatives","BTCF0:USTF0",1729109927885,0.434429,67904.0,67903.0,0.16088671]
["bitfinex-derivatives","BTCF0:USTF0",1729109929780,0.434429,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109929979,0.434429,67904.0,67903.0,0.16089045]
["bitfinex-derivatives","BTCF0:USTF0",1729109931193,0.434429,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109937484,0.073629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729109941994,0.10073629,67905.0,67904.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729109942185,0.10073629,67905.0,67904.0,0.1592916]
["bitfinex-derivatives","BTCF0:USTF0",1729109942495,0.073617,67915.0,67907.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729109942496,0.073625,67908.0,67907.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729109942695,0.073616,67916.0,67915.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729109942886,0.073616,67916.0,67915.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1729109943200,0.073613,67920.0,67919.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729109943491,0.3823953,67922.0,67919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729109943688,0.3823953,67922.0,67921.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729109944889,0.3873953,67922.0,67921.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729109945200,0.4610053,67922.0,67921.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729109945594,0.4610053,67922.0,67921.0,0.16262508]
["bitfinex-derivatives","BTCF0:USTF0",1729109946288,0.4560053,67922.0,67921.0,0.16362508]
["bitfinex-derivatives","BTCF0:USTF0",1729109946589,0.4610053,67922.0,67921.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1729109946797,0.4610053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109948392,0.4610053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109948595,0.4610053,67922.0,67921.0,0.14987861]
["bitfinex-derivatives","BTCF0:USTF0",1729109950394,0.4610053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109950584,0.4610053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109950991,0.1002053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109953191,0.1002053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109953587,0.1002053,67922.0,67921.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729109954994,0.1002053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109958599,0.1002053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109959800,0.1002053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109961301,0.1002053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109962203,0.1002053,67922.0,67921.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729109962902,0.1002053,67922.0,67921.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1729109963110,0.1002053,67922.0,67921.0,0.24987861]
["bitfinex-derivatives","BTCF0:USTF0",1729109963999,0.1002053,67922.0,67921.0,0.14987861]
["bitfinex-derivatives","BTCF0:USTF0",1729109964204,0.1002053,67922.0,67921.0,0.11957861]
["bitfinex-derivatives","BTCF0:USTF0",1729109964605,0.1002053,67922.0,67921.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729109964799,0.2002053,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729109964997,1.6026853,67922.0,67910.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109965199,1.6026853,67922.0,67909.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109965200,0.073623,67910.0,67909.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109965404,0.073623,67910.0,67907.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109965405,0.1,67910.0,67907.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109965606,0.173625,67908.0,67907.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109966007,0.203925,67908.0,67907.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109966210,0.073626,67907.0,67906.0,0.0439618]
["bitfinex-derivatives","BTCF0:USTF0",1729109966413,0.073629,67904.0,67903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729109967705,0.073629,67904.0,67903.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729109967915,0.073629,67904.0,67903.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729109968217,0.073629,67904.0,67903.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729109968619,0.073629,67904.0,67903.0,0.22071408]
["bitfinex-derivatives","BTCF0:USTF0",1729109969024,0.073629,67904.0,67903.0,0.29434408]
["bitfinex-derivatives","BTCF0:USTF0",1729109969318,0.073629,67904.0,67903.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1729109969521,0.02241128,67908.0,67907.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729109969721,0.073617,67915.0,67914.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729109969917,0.073617,67915.0,67914.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1729109970816,0.073617,67915.0,67914.0,0.28231362]
["bitfinex-derivatives","BTCF0:USTF0",1729109971016,0.078617,67915.0,67914.0,0.28231362]
["bitfinex-derivatives","BTCF0:USTF0",1729109971618,0.078617,67915.0,67914.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1729109971818,0.079617,67915.0,67914.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1729109972315,0.440417,67915.0,67912.0,0.20872054]
["bitfinex-derivatives","BTCF0:USTF0",1729109972512,0.105618,67914.0,67913.0,0.04405637]
["bitfinex-derivatives","BTCF0:USTF0",1729109972717,0.073627,67906.0,67905.0,0.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1729109972929,0.073628,67905.0,67904.0,0.05872054]
["bitfinex-derivatives","BTCF0:USTF0",1729109973128,0.073628,67905.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109973129,0.073629,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729109974520,0.073629,67904.0,67903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729109974917,0.073629,67904.0,67903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729109977022,0.073629,67904.0,67903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729109989438,0.073629,67904.0,67903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729109989634,0.3608,67915.0,67905.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729109989841,0.07362,67913.0,67912.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729109990732,0.073622,67911.0,67910.0,0.05873328]
["bitfinex-derivatives","BTCF0:USTF0",1729109991037,0.073622,67911.0,67910.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1729109991933,0.073622,67911.0,67910.0,0.28236954]
["bitfinex-derivatives","BTCF0:USTF0",1729109992238,0.073622,67911.0,67910.0,0.584423]
["bitfinex-derivatives","BTCF0:USTF0",1729109993529,0.074622,67911.0,67910.0,0.584423]
["bitfinex-derivatives","BTCF0:USTF0",1729109993838,0.075622,67911.0,67910.0,0.584423]
["bitfinex-derivatives","BTCF0:USTF0",1729110000140,0.075622,67911.0,67910.0,0.64316854]
["bitfinex-derivatives","BTCF0:USTF0",1729110000438,0.075622,67911.0,67910.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1729110003240,0.002,67911.0,67910.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1729110003834,0.002,67911.0,67910.0,0.38180178]
["bitfinex-derivatives","BTCF0:USTF0",1729110004034,0.002,67911.0,67910.0,0.30836986]
["bitfinex-derivatives","BTCF0:USTF0",1729110005544,0.002,67911.0,67910.0,0.38169616]
["bitfinex-derivatives","BTCF0:USTF0",1729110006538,0.075622,67911.0,67910.0,0.38169616]
["bitfinex-derivatives","BTCF0:USTF0",1729110006739,0.075622,67911.0,67910.0,0.15807316]
["bitfinex-derivatives","BTCF0:USTF0",1729110007044,0.436422,67911.0,67908.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1729110007246,0.073628,67905.0,67904.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1729110007450,0.073629,67904.0,67903.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1729110008335,0.07363,67903.0,67902.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1729110008542,0.073634,67900.0,67899.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1729110008741,0.073634,67900.0,67899.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729110010051,0.074634,67900.0,67899.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1729110011246,0.074634,67900.0,67899.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729110011445,0.074634,67900.0,67899.0,0.612435]
["bitfinex-derivatives","BTCF0:USTF0",1729110011951,0.074634,67900.0,67899.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1729110012256,0.074634,67900.0,67899.0,0.612435]
["bitfinex-derivatives","BTCF0:USTF0",1729110012944,0.074634,67900.0,67899.0,0.762435]
["bitfinex-derivatives","BTCF0:USTF0",1729110013246,0.3608,67917.0,67899.0,0.8475837]
["bitfinex-derivatives","BTCF0:USTF0",1729110013445,0.073625,67912.0,67911.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729110013646,0.073625,67912.0,67911.0,0.05866946]
["bitfinex-derivatives","BTCF0:USTF0",1729110013843,0.073617,67916.0,67911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110014048,0.073621,67912.0,67911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110014651,0.075621,67912.0,67911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110015242,0.075621,67912.0,67911.0,0.20866946]
["bitfinex-derivatives","BTCF0:USTF0",1729110015445,0.076621,67912.0,67911.0,0.28229146]
["bitfinex-derivatives","BTCF0:USTF0",1729110015847,0.003,67912.0,67911.0,0.28229146]
["bitfinex-derivatives","BTCF0:USTF0",1729110016053,0.003,67912.0,67911.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729110016350,0.003,67912.0,67911.0,0.30831804]
["bitfinex-derivatives","BTCF0:USTF0",1729110017754,0.003,67912.0,67911.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1729110018149,0.003,67912.0,67911.0,0.254622]
["bitfinex-derivatives","BTCF0:USTF0",1729110018756,0.02620716,67917.0,67911.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1729110019054,0.073615,67917.0,67916.0,0.584414]
["bitfinex-derivatives","BTCF0:USTF0",1729110020241,0.078615,67917.0,67916.0,0.585414]
["bitfinex-derivatives","BTCF0:USTF0",1729110021245,0.079615,67917.0,67916.0,0.585414]
["bitfinex-derivatives","BTCF0:USTF0",1729110025752,0.079615,67917.0,67916.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729110025952,0.079615,67917.0,67916.0,0.42040545]
["bitfinex-derivatives","BTCF0:USTF0",1729110026157,0.079615,67917.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729110027663,0.440415,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110034170,0.079615,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110036975,0.440415,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110042062,1.190415,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110042265,1.190415,67917.0,67906.0,0.05860545]
["bitfinex-derivatives","BTCF0:USTF0",1729110042266,0.073616,67916.0,67906.0,0.05860545]
["bitfinex-derivatives","BTCF0:USTF0",1729110042473,0.07363,67903.0,67902.0,0.05868204]
["bitfinex-derivatives","BTCF0:USTF0",1729110042676,0.07363,67903.0,67902.0,0.20868204]
["bitfinex-derivatives","BTCF0:USTF0",1729110042973,0.07363,67903.0,67902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110044277,0.07363,67903.0,67902.0,0.20868204]
["bitfinex-derivatives","BTCF0:USTF0",1729110044478,0.07363,67903.0,67902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110044683,0.07363,67903.0,67902.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729110044872,0.07363,67903.0,67902.0,0.229631]
["bitfinex-derivatives","BTCF0:USTF0",1729110045378,0.07363,67903.0,67902.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729110045678,0.07363,67903.0,67902.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1729110046476,0.07363,67903.0,67902.0,0.2952854]
["bitfinex-derivatives","BTCF0:USTF0",1729110047994,0.07363,67903.0,67902.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1729110049084,0.09970191,67903.0,67902.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1729110052487,0.09970191,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110056904,0.09970191,67903.0,67902.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1729110057196,0.09970191,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110063803,0.09970191,67903.0,67902.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729110066406,0.09970191,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110070299,0.09970191,67903.0,67902.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1729110071302,0.09970191,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110071502,0.09970191,67903.0,67902.0,0.08630487]
["bitfinex-derivatives","BTCF0:USTF0",1729110071902,0.09970191,67903.0,67902.0,0.17169837]
["bitfinex-derivatives","BTCF0:USTF0",1729110072108,0.09970191,67903.0,67902.0,0.08630487]
["bitfinex-derivatives","BTCF0:USTF0",1729110072511,0.09970191,67903.0,67902.0,0.17170898]
["bitfinex-derivatives","BTCF0:USTF0",1729110073512,0.09970191,67903.0,67902.0,0.17170873]
["bitfinex-derivatives","BTCF0:USTF0",1729110073908,0.09970191,67903.0,67902.0,0.09840386]
["bitfinex-derivatives","BTCF0:USTF0",1729110074219,0.07363,67903.0,67902.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1729110076613,0.073625,67909.0,67908.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729110076910,0.073625,67909.0,67908.0,0.39707399]
["bitfinex-derivatives","BTCF0:USTF0",1729110077611,0.073625,67909.0,67908.0,0.30902886]
["bitfinex-derivatives","BTCF0:USTF0",1729110077911,0.073625,67909.0,67908.0,0.31002886]
["bitfinex-derivatives","BTCF0:USTF0",1729110078112,0.10056507,67909.0,67908.0,0.31002886]
["bitfinex-derivatives","BTCF0:USTF0",1729110078309,0.10056507,67909.0,67908.0,0.31102886]
["bitfinex-derivatives","BTCF0:USTF0",1729110079520,0.10056507,67909.0,67908.0,0.3843515]
["bitfinex-derivatives","BTCF0:USTF0",1729110081012,0.10056507,67909.0,67908.0,0.225625]
["bitfinex-derivatives","BTCF0:USTF0",1729110089714,0.10056507,67909.0,67908.0,0.29894764]
["bitfinex-derivatives","BTCF0:USTF0",1729110089928,0.10056507,67909.0,67908.0,0.24894764]
["bitfinex-derivatives","BTCF0:USTF0",1729110090115,0.10056507,67909.0,67908.0,0.175625]
["bitfinex-derivatives","BTCF0:USTF0",1729110090422,0.10056507,67909.0,67908.0,0.26014661]
["bitfinex-derivatives","BTCF0:USTF0",1729110090628,0.073617,67916.0,67915.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729110090828,0.073617,67916.0,67915.0,0.64187277]
["bitfinex-derivatives","BTCF0:USTF0",1729110091515,0.073613,67919.0,67918.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729110091719,0.0965,67930.0,67918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729110091720,0.0643,67930.0,67918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729110091917,0.073611,67921.0,67920.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729110094627,0.079611,67921.0,67920.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729110095023,0.079611,67921.0,67920.0,0.11949421]
["bitfinex-derivatives","BTCF0:USTF0",1729110095223,0.079611,67921.0,67920.0,0.26949421]
["bitfinex-derivatives","BTCF0:USTF0",1729110095428,0.079611,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110098029,0.079611,67921.0,67920.0,0.26949421]
["bitfinex-derivatives","BTCF0:USTF0",1729110098231,0.079611,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110098625,0.10574397,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110099435,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110099729,0.03213297,67921.0,67920.0,0.26949421]
["bitfinex-derivatives","BTCF0:USTF0",1729110100041,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110100531,0.03213297,67921.0,67920.0,0.28408046]
["bitfinex-derivatives","BTCF0:USTF0",1729110101520,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110102231,0.03213297,67921.0,67920.0,0.28408046]
["bitfinex-derivatives","BTCF0:USTF0",1729110102732,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110104523,0.03213297,67921.0,67920.0,0.28408046]
["bitfinex-derivatives","BTCF0:USTF0",1729110106529,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110107429,0.03213297,67921.0,67920.0,0.13411926]
["bitfinex-derivatives","BTCF0:USTF0",1729110107735,0.10574397,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110109437,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110111327,0.10574397,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110111735,0.03213297,67921.0,67920.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1729110111927,0.03213297,67921.0,67920.0,0.33311926]
["bitfinex-derivatives","BTCF0:USTF0",1729110111928,0.006,67921.0,67920.0,0.33311926]
["bitfinex-derivatives","BTCF0:USTF0",1729110112325,0.006,67921.0,67920.0,0.33211926]
["bitfinex-derivatives","BTCF0:USTF0",1729110112521,0.006,67921.0,67920.0,0.273608]
["bitfinex-derivatives","BTCF0:USTF0",1729110112921,0.006,67921.0,67920.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1729110113130,0.079611,67921.0,67920.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729110113331,0.079611,67921.0,67920.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1729110114441,0.106,67921.0,67919.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1729110114627,0.0306,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110115131,0.0306,67920.0,67919.0,0.15851126]
["bitfinex-derivatives","BTCF0:USTF0",1729110115331,0.104212,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110115542,0.104212,67920.0,67919.0,0.15858378]
["bitfinex-derivatives","BTCF0:USTF0",1729110115729,0.104212,67920.0,67919.0,0.23219678]
["bitfinex-derivatives","BTCF0:USTF0",1729110115931,0.109212,67920.0,67919.0,0.23219678]
["bitfinex-derivatives","BTCF0:USTF0",1729110116434,0.109212,67920.0,67919.0,0.15858378]
["bitfinex-derivatives","BTCF0:USTF0",1729110116741,0.110212,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110117329,0.110212,67920.0,67919.0,0.15861291]
["bitfinex-derivatives","BTCF0:USTF0",1729110117529,0.110212,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110118334,0.110212,67920.0,67919.0,0.15862708]
["bitfinex-derivatives","BTCF0:USTF0",1729110118536,0.110212,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110120535,0.079612,67920.0,67919.0,0.273613]
["bitfinex-derivatives","BTCF0:USTF0",1729110120738,0.079612,67920.0,67919.0,0.43121882]
["bitfinex-derivatives","BTCF0:USTF0",1729110120927,0.079612,67920.0,67919.0,0.35798036]
["bitfinex-derivatives","BTCF0:USTF0",1729110123934,0.006,67920.0,67919.0,0.35798036]
["bitfinex-derivatives","BTCF0:USTF0",1729110125736,0.079612,67920.0,67919.0,0.71868883]
["bitfinex-derivatives","BTCF0:USTF0",1729110126132,0.006,67920.0,67919.0,0.71868883]
["bitfinex-derivatives","BTCF0:USTF0",1729110126638,0.006,67920.0,67919.0,0.80669781]
["bitfinex-derivatives","BTCF0:USTF0",1729110126839,0.006,67920.0,67919.0,0.71868883]
["bitfinex-derivatives","BTCF0:USTF0",1729110127836,0.006,67920.0,67919.0,0.74463884]
["bitfinex-derivatives","BTCF0:USTF0",1729110128037,0.006,67920.0,67919.0,0.83264782]
["bitfinex-derivatives","BTCF0:USTF0",1729110128237,0.006,67920.0,67919.0,0.74463884]
["bitfinex-derivatives","BTCF0:USTF0",1729110129939,0.006,67920.0,67919.0,0.83264782]
["bitfinex-derivatives","BTCF0:USTF0",1729110130134,0.073605,67927.0,67926.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729110130334,0.10018069,67927.0,67926.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729110131637,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110140663,0.10618069,67927.0,67926.0,0.2489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110141067,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110142466,0.10618069,67927.0,67926.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729110142653,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110148266,0.10618069,67927.0,67926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729110148473,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110153174,0.10618069,67927.0,67926.0,0.2489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110153575,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110153782,0.10618069,67927.0,67926.0,0.3333691]
["bitfinex-derivatives","BTCF0:USTF0",1729110154091,0.10618069,67927.0,67926.0,0.2489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110154278,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110154679,0.10618069,67927.0,67926.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729110154880,0.10618069,67927.0,67926.0,0.175605]
["bitfinex-derivatives","BTCF0:USTF0",1729110158175,0.10618069,67927.0,67926.0,0.33329351]
["bitfinex-derivatives","BTCF0:USTF0",1729110158774,0.10618069,67927.0,67926.0,0.2489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110158974,0.10618069,67927.0,67926.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110159578,0.10618069,67927.0,67926.0,0.23331378]
["bitfinex-derivatives","BTCF0:USTF0",1729110160381,0.10618069,67927.0,67926.0,0.1489393]
["bitfinex-derivatives","BTCF0:USTF0",1729110160576,0.10618069,67927.0,67926.0,0.23330456]
["bitfinex-derivatives","BTCF0:USTF0",1729110162988,0.10618069,67927.0,67926.0,0.15997026]
["bitfinex-derivatives","BTCF0:USTF0",1729110163375,0.10618069,67927.0,67926.0,0.23337158]
["bitfinex-derivatives","BTCF0:USTF0",1729110165288,0.10618069,67927.0,67926.0,0.15997026]
["bitfinex-derivatives","BTCF0:USTF0",1729110165475,0.10618069,67927.0,67926.0,0.23337002]
["bitfinex-derivatives","BTCF0:USTF0",1729110165678,0.10618069,67927.0,67926.0,0.14900476]
["bitfinex-derivatives","BTCF0:USTF0",1729110166286,0.10618069,67927.0,67926.0,0.15991808]
["bitfinex-derivatives","BTCF0:USTF0",1729110166287,0.03257569,67927.0,67926.0,0.15991808]
["bitfinex-derivatives","BTCF0:USTF0",1729110166582,0.079604,67927.0,67926.0,0.15991808]
["bitfinex-derivatives","BTCF0:USTF0",1729110167490,0.079604,67927.0,67926.0,0.1869806]
["bitfinex-derivatives","BTCF0:USTF0",1729110167685,0.078604,67927.0,67926.0,0.1869806]
["bitfinex-derivatives","BTCF0:USTF0",1729110168488,0.073604,67927.0,67926.0,0.1859806]
["bitfinex-derivatives","BTCF0:USTF0",1729110168789,0.074604,67927.0,67926.0,0.15991808]
["bitfinex-derivatives","BTCF0:USTF0",1729110169983,0.074604,67927.0,67926.0,0.15987895]
["bitfinex-derivatives","BTCF0:USTF0",1729110174392,0.074604,67927.0,67926.0,0.08627395]
["bitfinex-derivatives","BTCF0:USTF0",1729110174583,0.435404,67927.0,67926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729110174794,1.035404,67927.0,67926.0,0.06072658]
["bitfinex-derivatives","BTCF0:USTF0",1729110175083,1.035404,67927.0,67926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729110175589,0.435404,67927.0,67926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729110177498,0.073607,67924.0,67922.0,0.05872658]
["bitfinex-derivatives","BTCF0:USTF0",1729110177693,0.173607,67924.0,67916.0,0.05872658]
["bitfinex-derivatives","BTCF0:USTF0",1729110177882,0.073616,67916.0,67915.0,0.05872658]
["bitfinex-derivatives","BTCF0:USTF0",1729110178086,0.073618,67914.0,67912.0,0.06093492]
["bitfinex-derivatives","BTCF0:USTF0",1729110178283,0.204019,67913.0,67912.0,0.00220834]
["bitfinex-derivatives","BTCF0:USTF0",1729110179690,0.204019,67913.0,67912.0,0.00820834]
["bitfinex-derivatives","BTCF0:USTF0",1729110180498,0.104019,67913.0,67912.0,0.00820834]
["bitfinex-derivatives","BTCF0:USTF0",1729110180697,0.104019,67913.0,67912.0,0.10820834]
["bitfinex-derivatives","BTCF0:USTF0",1729110181295,0.104019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110181494,0.104019,67913.0,67912.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729110181695,0.104019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110182397,0.104019,67913.0,67912.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729110183205,0.1304019,67913.0,67912.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729110183498,0.1304019,67913.0,67912.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729110183704,0.1304019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110184100,0.1304019,67913.0,67912.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729110184899,0.1304019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110187200,0.1000019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110189009,0.4608019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110190603,0.1000019,67913.0,67912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110193207,0.1000019,67913.0,67912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729110194326,0.4608019,67913.0,67912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729110197309,0.3608,67921.0,67912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729110197512,0.46149721,67921.0,67920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729110197900,0.46149721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110198707,0.46249721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110198908,0.46449721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110199621,0.10369721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110201115,0.10269721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110201316,0.10369721,67921.0,67920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110201802,0.10369721,67921.0,67920.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1729110202006,0.10269721,67921.0,67920.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1729110202211,0.10369721,67921.0,67920.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1729110205108,0.003,67921.0,67920.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1729110205312,0.076611,67921.0,67920.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1729110206321,0.076611,67921.0,67920.0,0.39404349]
["bitfinex-derivatives","BTCF0:USTF0",1729110206627,0.076611,67921.0,67920.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1729110208621,0.10277499,67921.0,67920.0,0.335512]
["bitfinex-derivatives","BTCF0:USTF0",1729110208822,0.10277499,67921.0,67920.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729110209122,0.10277499,67921.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110209123,0.073613,67919.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110209330,0.073613,67919.0,67918.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1729110210025,0.073613,67919.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110210225,0.073613,67919.0,67918.0,0.534414]
["bitfinex-derivatives","BTCF0:USTF0",1729110210426,0.073613,67919.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110211924,0.074613,67919.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110214238,0.074613,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110214429,0.074613,67919.0,67918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110214733,0.074613,67919.0,67909.0,0.41933149]
["bitfinex-derivatives","BTCF0:USTF0",1729110214734,0.4618,67919.0,67909.0,0.41933149]
["bitfinex-derivatives","BTCF0:USTF0",1729110214923,0.4618,67919.0,67908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110214924,0.073624,67909.0,67908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110216533,0.173624,67909.0,67908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110218238,0.173624,67909.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110218726,0.20034611,67909.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110220238,0.10034611,67909.0,67908.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110222031,0.20034611,67909.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110224037,1.16848211,67909.0,67896.0,0.00220912]
["bitfinex-derivatives","BTCF0:USTF0",1729110224232,1.16848211,67909.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110224233,0.173637,67897.0,67887.0,0.05853149]
["bitfinex-derivatives","BTCF0:USTF0",1729110224430,0.1,67889.0,67886.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110224633,0.073648,67887.0,67886.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110224933,0.073648,67887.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110225130,0.073655,67880.0,67879.0,0.49298749]
["bitfinex-derivatives","BTCF0:USTF0",1729110225333,0.073655,67880.0,67879.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729110226333,0.073655,67880.0,67879.0,0.448456]
["bitfinex-derivatives","BTCF0:USTF0",1729110226934,0.073655,67880.0,67879.0,0.534456]
["bitfinex-derivatives","BTCF0:USTF0",1729110227232,0.073655,67880.0,67879.0,0.548456]
["bitfinex-derivatives","BTCF0:USTF0",1729110227429,0.073655,67880.0,67879.0,0.187656]
["bitfinex-derivatives","BTCF0:USTF0",1729110227837,0.074655,67880.0,67879.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1729110228235,0.1011837,67880.0,67879.0,0.249656]
["bitfinex-derivatives","BTCF0:USTF0",1729110234649,0.1011837,67880.0,67879.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729110236041,0.1001837,67880.0,67879.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729110236246,0.1021837,67880.0,67879.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110237036,0.1021837,67880.0,67879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729110237238,0.1021837,67880.0,67879.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110248550,0.1021837,67880.0,67879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729110248551,0.6941437,67880.0,67879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729110248857,0.6941437,67880.0,67867.0,0.08800116]
["bitfinex-derivatives","BTCF0:USTF0",1729110248858,0.073664,67872.0,67869.0,0.05853149]
["bitfinex-derivatives","BTCF0:USTF0",1729110249047,0.073675,67862.0,67861.0,0.05853149]
["bitfinex-derivatives","BTCF0:USTF0",1729110249247,0.073675,67862.0,67858.0,0.05871946]
["bitfinex-derivatives","BTCF0:USTF0",1729110249248,0.3608,67862.0,67858.0,0.05871946]
["bitfinex-derivatives","BTCF0:USTF0",1729110249555,0.073678,67859.0,67855.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729110249753,0.073678,67859.0,67858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110250855,0.073682,67855.0,67854.0,0.05870386]
["bitfinex-derivatives","BTCF0:USTF0",1729110251057,0.073682,67855.0,67854.0,0.15870386]
["bitfinex-derivatives","BTCF0:USTF0",1729110251250,0.073682,67855.0,67854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110252660,0.073682,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110253044,0.074682,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110253453,0.075682,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110257457,0.102706,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110267657,0.075682,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110267860,0.434474,67863.0,67855.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729110267861,0.1005705,67858.0,67855.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729110268064,0.07368,67858.0,67857.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1729110268265,0.07368,67858.0,67857.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1729110269469,0.07468,67858.0,67857.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1729110269868,0.07568,67858.0,67857.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1729110270463,0.07468,67858.0,67857.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1729110270672,0.07568,67858.0,67857.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1729110270971,0.17568,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110271464,0.07568,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110272671,0.07468,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110272871,0.07568,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110273173,0.07468,67858.0,67856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110273361,0.07368,67857.0,67856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110275774,0.07468,67857.0,67856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110276563,0.07568,67857.0,67856.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729110278479,0.07568,67857.0,67856.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1729110280378,0.07568,67857.0,67856.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1729110280579,0.07568,67857.0,67856.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1729110281178,0.07568,67857.0,67856.0,0.26254734]
["bitfinex-derivatives","BTCF0:USTF0",1729110281380,0.07568,67857.0,67856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110281573,0.07568,67857.0,67856.0,0.17459134]
["bitfinex-derivatives","BTCF0:USTF0",1729110281971,0.07568,67857.0,67856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110282480,0.07568,67857.0,67856.0,0.17459134]
["bitfinex-derivatives","BTCF0:USTF0",1729110282780,0.07568,67857.0,67856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110283983,0.07568,67857.0,67856.0,0.17459134]
["bitfinex-derivatives","BTCF0:USTF0",1729110285182,0.07568,67857.0,67856.0,0.24827234]
["bitfinex-derivatives","BTCF0:USTF0",1729110285484,0.07568,67857.0,67856.0,0.26270019]
["bitfinex-derivatives","BTCF0:USTF0",1729110287789,0.07568,67857.0,67856.0,0.29460019]
["bitfinex-derivatives","BTCF0:USTF0",1729110290490,0.07568,67857.0,67856.0,0.65540019]
["bitfinex-derivatives","BTCF0:USTF0",1729110291184,0.07568,67857.0,67856.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1729110291382,0.002,67857.0,67856.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1729110291587,0.073665,67871.0,67860.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729110291789,0.073665,67871.0,67859.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729110291790,0.09958166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110291982,0.09958166,67871.0,67870.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1729110292388,0.09958166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110293583,0.09958166,67871.0,67870.0,0.15876808]
["bitfinex-derivatives","BTCF0:USTF0",1729110293986,0.09958166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110294191,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110294384,0.10658166,67871.0,67870.0,0.15876788]
["bitfinex-derivatives","BTCF0:USTF0",1729110294585,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110294784,0.10658166,67871.0,67870.0,0.15875672]
["bitfinex-derivatives","BTCF0:USTF0",1729110296194,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110297193,0.10658166,67871.0,67870.0,0.15874183]
["bitfinex-derivatives","BTCF0:USTF0",1729110297895,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110298191,0.10658166,67871.0,67870.0,0.15874183]
["bitfinex-derivatives","BTCF0:USTF0",1729110298393,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110300187,0.10658166,67871.0,67870.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1729110300586,0.10658166,67871.0,67870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110301097,0.007,67871.0,67870.0,0.33240783]
["bitfinex-derivatives","BTCF0:USTF0",1729110301396,0.073663,67873.0,67872.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729110301590,0.073663,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110303401,0.083663,67873.0,67872.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1729110304393,0.078663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110304585,0.077663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110304790,0.080663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110306485,0.080663,67873.0,67872.0,0.23232756]
["bitfinex-derivatives","BTCF0:USTF0",1729110306886,0.080663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110307904,0.080663,67873.0,67872.0,0.21768164]
["bitfinex-derivatives","BTCF0:USTF0",1729110308100,0.080663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110308598,0.080663,67873.0,67872.0,0.21768104]
["bitfinex-derivatives","BTCF0:USTF0",1729110308802,0.080663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110310593,0.080663,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110312507,0.080663,67873.0,67872.0,0.31768241]
["bitfinex-derivatives","BTCF0:USTF0",1729110312700,0.080663,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110313605,0.080663,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110314513,0.080663,67873.0,67872.0,0.21768241]
["bitfinex-derivatives","BTCF0:USTF0",1729110315607,0.080663,67873.0,67872.0,0.31768241]
["bitfinex-derivatives","BTCF0:USTF0",1729110316513,0.080663,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110317011,0.080663,67873.0,67872.0,0.3176787]
["bitfinex-derivatives","BTCF0:USTF0",1729110317598,0.080663,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110320914,0.10753186,67873.0,67872.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1729110322009,0.10753186,67873.0,67872.0,0.173662]
["bitfinex-derivatives","BTCF0:USTF0",1729110322210,0.10753186,67873.0,67872.0,0.34708929]
["bitfinex-derivatives","BTCF0:USTF0",1729110322406,0.0304,67881.0,67879.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729110322611,0.07365,67886.0,67881.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729110322912,0.07365,67886.0,67881.0,0.13225301]
["bitfinex-derivatives","BTCF0:USTF0",1729110323919,0.085654,67882.0,67881.0,0.13325301]
["bitfinex-derivatives","BTCF0:USTF0",1729110325106,0.11246142,67882.0,67881.0,0.13325301]
["bitfinex-derivatives","BTCF0:USTF0",1729110325915,0.11246142,67882.0,67881.0,0.23325301]
["bitfinex-derivatives","BTCF0:USTF0",1729110326415,0.12446142,67882.0,67881.0,0.23425301]
["bitfinex-derivatives","BTCF0:USTF0",1729110328209,0.12446142,67882.0,67881.0,0.16059901]
["bitfinex-derivatives","BTCF0:USTF0",1729110338024,0.12446142,67882.0,67881.0,0.23425301]
["bitfinex-derivatives","BTCF0:USTF0",1729110338230,0.12446142,67882.0,67881.0,0.16059901]
["bitfinex-derivatives","BTCF0:USTF0",1729110339631,0.12446142,67882.0,67881.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729110345536,0.12446142,67882.0,67881.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1729110346322,0.12446142,67882.0,67881.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729110346641,0.12446142,67882.0,67881.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1729110349337,0.07365,67886.0,67885.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729110349338,0.073649,67886.0,67885.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729110349528,0.073649,67886.0,67885.0,0.43314136]
["bitfinex-derivatives","BTCF0:USTF0",1729110349839,0.073649,67886.0,67885.0,0.35985659]
["bitfinex-derivatives","BTCF0:USTF0",1729110350838,0.073649,67886.0,67885.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729110351026,0.073649,67886.0,67885.0,0.3595981]
["bitfinex-derivatives","BTCF0:USTF0",1729110351336,0.082649,67886.0,67885.0,0.3605981]
["bitfinex-derivatives","BTCF0:USTF0",1729110351532,0.082649,67886.0,67885.0,0.43384814]
["bitfinex-derivatives","BTCF0:USTF0",1729110351728,0.082649,67886.0,67885.0,0.2595981]
["bitfinex-derivatives","BTCF0:USTF0",1729110351729,0.073649,67886.0,67885.0,0.2595981]
["bitfinex-derivatives","BTCF0:USTF0",1729110351931,0.074649,67886.0,67885.0,0.180649]
["bitfinex-derivatives","BTCF0:USTF0",1729110352438,0.081649,67886.0,67885.0,0.181649]
["bitfinex-derivatives","BTCF0:USTF0",1729110352832,0.081649,67886.0,67885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729110353035,0.181649,67886.0,67885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729110353235,0.181649,67886.0,67881.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110353236,0.44192,67885.0,67881.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110353434,0.44192,67885.0,67877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110353435,0.073655,67880.0,67879.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110353634,0.073655,67880.0,67878.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110353842,0.073656,67879.0,67878.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110354537,0.173656,67879.0,67878.0,0.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1729110354837,0.173656,67879.0,67860.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729110354838,0.073668,67868.0,67865.0,0.07325313]
["bitfinex-derivatives","BTCF0:USTF0",1729110355045,0.073668,67868.0,67866.0,0.07325313]
["bitfinex-derivatives","BTCF0:USTF0",1729110355341,0.073668,67868.0,67862.0,0.07325313]
["bitfinex-derivatives","BTCF0:USTF0",1729110355342,0.073674,67863.0,67862.0,0.07325313]
["bitfinex-derivatives","BTCF0:USTF0",1729110355531,0.073678,67859.0,67857.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729110355932,0.073678,67859.0,67858.0,0.10221022]
["bitfinex-derivatives","BTCF0:USTF0",1729110356331,0.073678,67859.0,67858.0,0.17588922]
["bitfinex-derivatives","BTCF0:USTF0",1729110357241,0.3608,67868.0,67858.0,0.11621022]
["bitfinex-derivatives","BTCF0:USTF0",1729110357536,0.434468,67868.0,67867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110358240,0.10024135,67868.0,67867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110358847,0.10024135,67868.0,67867.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729110359339,0.073668,67868.0,67867.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1729110359928,0.073668,67868.0,67867.0,0.228669]
["bitfinex-derivatives","BTCF0:USTF0",1729110360230,0.00221054,67875.0,67867.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729110360437,0.07587154,67875.0,67874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110361234,0.00221054,67875.0,67874.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1729110361430,0.00421054,67875.0,67874.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1729110361747,0.00621054,67875.0,67874.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1729110362942,0.07365,67885.0,67884.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729110363238,0.3608,67896.0,67884.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729110363239,0.073643,67891.0,67888.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729110363442,0.073639,67896.0,67893.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729110363634,0.073639,67896.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110364045,0.073639,67896.0,67895.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729110364236,0.0308,67899.0,67898.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729110364237,0.073635,67899.0,67898.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729110364636,0.00220976,67900.0,67899.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729110364836,0.00220976,67900.0,67899.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1729110365850,0.00620976,67900.0,67899.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1729110366842,0.67042,67934.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110366843,0.0333,67917.0,67899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110367148,0.06189251,67917.0,67914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110367442,0.073617,67915.0,67914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110367646,0.073617,67915.0,67914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729110367844,0.073617,67915.0,67914.0,0.373618]
["bitfinex-derivatives","BTCF0:USTF0",1729110368049,0.073617,67915.0,67914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729110368251,0.073617,67915.0,67914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110369045,0.073617,67915.0,67914.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110369046,0.079617,67915.0,67914.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110369236,0.083617,67915.0,67914.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110370643,0.083617,67915.0,67914.0,0.374618]
["bitfinex-derivatives","BTCF0:USTF0",1729110371743,0.083617,67915.0,67914.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1729110385058,0.083617,67915.0,67914.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110385257,0.083617,67915.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110385462,0.083617,67915.0,67914.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110388870,0.083617,67915.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110389067,0.083617,67915.0,67899.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729110389068,0.073629,67904.0,67899.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729110389265,0.073634,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110389772,0.073634,67900.0,67899.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729110390258,0.073634,67900.0,67899.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1729110390863,0.073634,67900.0,67899.0,0.458435]
["bitfinex-derivatives","BTCF0:USTF0",1729110391064,0.073634,67900.0,67899.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1729110391272,0.074634,67900.0,67899.0,0.460435]
["bitfinex-derivatives","BTCF0:USTF0",1729110391563,0.074634,67900.0,67899.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729110391766,0.075634,67900.0,67899.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729110393057,0.075634,67900.0,67899.0,0.462435]
["bitfinex-derivatives","BTCF0:USTF0",1729110395173,0.075634,67900.0,67899.0,0.101635]
["bitfinex-derivatives","BTCF0:USTF0",1729110395765,0.075634,67900.0,67899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110396277,0.075634,67900.0,67899.0,0.101635]
["bitfinex-derivatives","BTCF0:USTF0",1729110397268,0.075634,67900.0,67899.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1729110397458,0.002,67900.0,67899.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1729110397663,0.075634,67900.0,67899.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1729110400170,0.075634,67900.0,67899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110401269,0.436434,67900.0,67899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110403567,0.435434,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110403775,0.435434,67900.0,67899.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729110404076,1.476274,67900.0,67899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729110404276,1.476274,67900.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110404277,0.073649,67886.0,67885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110404485,0.073653,67882.0,67881.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729110405566,0.073653,67882.0,67881.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1729110405867,0.074653,67882.0,67881.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1729110406262,0.074653,67882.0,67881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110407282,0.075653,67882.0,67881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110407677,0.074653,67882.0,67881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110407864,0.074653,67882.0,67881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729110408476,0.074653,67882.0,67881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729110409274,0.073653,67882.0,67881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729110409473,0.09522501,67882.0,67881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729110410281,0.09522501,67882.0,67881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729110410967,0.09522501,67882.0,67881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729110411280,0.10022501,67882.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729110411875,0.09522501,67882.0,67881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729110415377,0.09522501,67882.0,67881.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729110418981,0.09522501,67882.0,67881.0,0.227654]
["bitfinex-derivatives","BTCF0:USTF0",1729110419575,0.073653,67882.0,67881.0,0.227654]
["bitfinex-derivatives","BTCF0:USTF0",1729110422779,0.07365,67885.0,67884.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729110422978,0.07365,67885.0,67884.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1729110423476,0.07365,67885.0,67884.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1729110424073,0.073647,67888.0,67887.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729110424277,0.073647,67888.0,67887.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1729110425882,0.073647,67888.0,67887.0,0.226645]
["bitfinex-derivatives","BTCF0:USTF0",1729110426689,0.074647,67888.0,67887.0,0.236645]
["bitfinex-derivatives","BTCF0:USTF0",1729110427181,0.075647,67888.0,67887.0,0.247645]
["bitfinex-derivatives","BTCF0:USTF0",1729110428590,0.075647,67888.0,67887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729110428779,0.075647,67888.0,67887.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110431688,0.09721147,67888.0,67887.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110431988,0.09721147,67888.0,67887.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729110433594,0.09721147,67888.0,67887.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110433894,0.09721147,67888.0,67887.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729110434592,0.09721147,67888.0,67887.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729110435587,0.09721147,67888.0,67887.0,0.247648]
["bitfinex-derivatives","BTCF0:USTF0",1729110441295,0.09721147,67888.0,67887.0,0.30597847]
["bitfinex-derivatives","BTCF0:USTF0",1729110441501,0.09721147,67888.0,67887.0,0.08233047]
["bitfinex-derivatives","BTCF0:USTF0",1729110441688,0.09721147,67888.0,67887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729110443099,0.09721147,67888.0,67887.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729110443597,0.09621147,67888.0,67887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110443801,0.09621147,67888.0,67887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729110443994,0.09721147,67888.0,67887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729110445794,0.69721147,67888.0,67884.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446000,0.69721147,67888.0,67878.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446001,0.073656,67879.0,67878.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446193,0.073661,67875.0,67874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729110446395,0.584456,67879.0,67870.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446396,0.073665,67871.0,67870.0,0.05833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446592,0.0949,67878.0,67869.0,0.20833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446797,0.073666,67870.0,67869.0,0.20833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110446993,0.073666,67870.0,67869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110447200,0.073666,67870.0,67869.0,0.20833047]
["bitfinex-derivatives","BTCF0:USTF0",1729110447392,0.073666,67870.0,67869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110448097,0.073666,67870.0,67869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729110448098,0.074666,67870.0,67869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729110448400,0.074666,67870.0,67869.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729110449905,0.075666,67870.0,67869.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729110450293,0.075666,67870.0,67869.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729110450796,0.075666,67870.0,67869.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1729110451802,0.002,67870.0,67869.0,0.376667]
["bitfinex-derivatives","BTCF0:USTF0",1729110455519,0.002,67870.0,67869.0,0.737467]
["bitfinex-derivatives","BTCF0:USTF0",1729110455711,0.002,67870.0,67869.0,0.88558418]
["bitfinex-derivatives","BTCF0:USTF0",1729110457216,0.002,67870.0,67869.0,1.24638418]
["bitfinex-derivatives","BTCF0:USTF0",1729110458721,0.002,67870.0,67869.0,1.161167]
["bitfinex-derivatives","BTCF0:USTF0",1729110458920,0.002,67870.0,67869.0,1.011167]
["bitfinex-derivatives","BTCF0:USTF0",1729110459117,0.002,67870.0,67869.0,1.31969529]
["bitfinex-derivatives","BTCF0:USTF0",1729110459321,0.073653,67885.0,67884.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729110459525,0.073653,67885.0,67884.0,0.44193721]
["bitfinex-derivatives","BTCF0:USTF0",1729110459713,0.02084702,67887.0,67886.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729110460029,0.073647,67888.0,67887.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729110460421,0.073644,67891.0,67890.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729110460620,0.073644,67891.0,67890.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1729110461131,0.073644,67891.0,67890.0,0.64291324]
["bitfinex-derivatives","BTCF0:USTF0",1729110461428,0.073644,67891.0,67890.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1729110462314,0.073644,67891.0,67890.0,0.223643]
["bitfinex-derivatives","BTCF0:USTF0",1729110463030,0.073644,67891.0,67890.0,0.227643]
["bitfinex-derivatives","BTCF0:USTF0",1729110463222,0.073644,67891.0,67890.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1729110468130,0.073644,67891.0,67890.0,0.592443]
["bitfinex-derivatives","BTCF0:USTF0",1729110469629,0.073644,67891.0,67890.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1729110477943,0.073644,67891.0,67890.0,0.181643]
["bitfinex-derivatives","BTCF0:USTF0",1729110480338,0.073644,67891.0,67890.0,0.2254203]
["bitfinex-derivatives","BTCF0:USTF0",1729110480532,0.073644,67891.0,67890.0,0.181643]
["bitfinex-derivatives","BTCF0:USTF0",1729110482243,0.073644,67891.0,67890.0,0.2254203]
["bitfinex-derivatives","BTCF0:USTF0",1729110483347,0.073644,67891.0,67890.0,0.181643]
["bitfinex-derivatives","BTCF0:USTF0",1729110484249,0.073644,67891.0,67890.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1729110484437,0.073644,67891.0,67890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729110484639,0.173644,67891.0,67890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729110484942,0.173644,67891.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110484943,0.073652,67883.0,67882.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110485142,0.073652,67883.0,67878.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110485143,0.1,67883.0,67878.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110485448,0.173656,67879.0,67878.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110485847,0.073656,67879.0,67878.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110486251,0.073657,67878.0,67877.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110487254,0.073658,67877.0,67876.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110490240,0.002,67878.0,67875.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110490241,0.07366,67876.0,67875.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1729110490855,0.002,67877.0,67874.0,0.404678]
["bitfinex-derivatives","BTCF0:USTF0",1729110491039,0.073661,67875.0,67874.0,0.404678]
["bitfinex-derivatives","BTCF0:USTF0",1729110491246,0.073661,67875.0,67874.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729110492154,0.073661,67875.0,67874.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729110492348,0.073661,67875.0,67874.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729110492860,0.074661,67875.0,67874.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729110493567,0.075661,67875.0,67874.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729110502458,0.075661,67875.0,67874.0,0.249662]
["bitfinex-derivatives","BTCF0:USTF0",1729110503758,0.075661,67875.0,67874.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729110504160,0.075661,67875.0,67872.0,0.04385798]
["bitfinex-derivatives","BTCF0:USTF0",1729110504161,1.194,67875.0,67872.0,0.04385798]
["bitfinex-derivatives","BTCF0:USTF0",1729110504348,0.07367,67866.0,67865.0,0.04385798]
["bitfinex-derivatives","BTCF0:USTF0",1729110504664,0.073671,67865.0,67863.0,0.19385798]
["bitfinex-derivatives","BTCF0:USTF0",1729110505167,0.073671,67865.0,67863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110505963,0.073671,67865.0,67864.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110506153,0.074671,67865.0,67864.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729110506655,0.074671,67865.0,67864.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1729110506656,0.075671,67865.0,67864.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1729110507359,0.002,67865.0,67864.0,0.63065798]
["bitfinex-derivatives","BTCF0:USTF0",1729110507563,0.07367,67867.0,67866.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729110507757,0.073655,67880.0,67869.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729110507758,0.073667,67870.0,67869.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729110507958,0.073667,67870.0,67869.0,0.273663]
["bitfinex-derivatives","BTCF0:USTF0",1729110509367,0.01716033,67878.0,67869.0,0.33213324]
["bitfinex-derivatives","BTCF0:USTF0",1729110509552,0.073662,67877.0,67876.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1729110510964,0.073662,67877.0,67876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110511266,0.074662,67877.0,67876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110511969,0.074662,67877.0,67876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110513161,0.074662,67877.0,67876.0,0.19383443]
["bitfinex-derivatives","BTCF0:USTF0",1729110514066,0.09156026,67877.0,67876.0,0.19383443]
["bitfinex-derivatives","BTCF0:USTF0",1729110514262,0.09156026,67877.0,67876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110531871,0.09156026,67877.0,67876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110534178,0.073661,67875.0,67874.0,0.15847024]
["bitfinex-derivatives","BTCF0:USTF0",1729110534479,0.073661,67875.0,67874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110535074,0.073661,67875.0,67874.0,0.15847024]
["bitfinex-derivatives","BTCF0:USTF0",1729110535573,0.073661,67875.0,67874.0,0.16047024]
["bitfinex-derivatives","BTCF0:USTF0",1729110536175,0.073661,67875.0,67874.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1729110536374,0.073661,67875.0,67874.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1729110539286,0.073661,67875.0,67874.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729110542388,0.01689826,67877.0,67876.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729110542683,0.073645,67890.0,67883.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729110542889,0.073645,67890.0,67889.0,0.14394902]
["bitfinex-derivatives","BTCF0:USTF0",1729110543080,0.073645,67890.0,67889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110543579,0.09098136,67890.0,67889.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729110543779,0.01733636,67890.0,67889.0,0.634445]
["bitfinex-derivatives","BTCF0:USTF0",1729110543980,0.00221032,67891.0,67890.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729110544285,0.00221032,67891.0,67890.0,0.23152724]
["bitfinex-derivatives","BTCF0:USTF0",1729110544478,0.00221032,67891.0,67890.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729110544674,0.0303,67908.0,67889.0,0.6348619]
["bitfinex-derivatives","BTCF0:USTF0",1729110544876,0.103925,67908.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110545278,0.103925,67908.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110545279,0.073628,67905.0,67904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110546788,0.087628,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110547374,0.101628,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110547979,0.028,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110548183,0.101628,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110549185,0.098628,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110550192,0.096628,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110558601,0.457428,67905.0,67904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110567399,0.073638,67896.0,67895.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729110567603,0.073639,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110569505,0.075639,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110570197,0.075639,67895.0,67894.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729110570403,0.076639,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110570892,0.076639,67895.0,67894.0,0.14386542]
["bitfinex-derivatives","BTCF0:USTF0",1729110571297,0.076639,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110573503,0.076639,67895.0,67894.0,0.15848722]
["bitfinex-derivatives","BTCF0:USTF0",1729110576505,0.09045485,67895.0,67894.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1729110579404,0.09045485,67895.0,67894.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729110580307,0.09045485,67895.0,67894.0,0.2322094]
["bitfinex-derivatives","BTCF0:USTF0",1729110581210,0.09045485,67895.0,67894.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729110582203,0.09045485,67895.0,67894.0,0.23220842]
["bitfinex-derivatives","BTCF0:USTF0",1729110584203,0.09045485,67895.0,67894.0,0.15856842]
["bitfinex-derivatives","BTCF0:USTF0",1729110584414,0.09045485,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110585701,0.09045485,67895.0,67894.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729110587201,0.09045485,67895.0,67894.0,0.23224283]
["bitfinex-derivatives","BTCF0:USTF0",1729110587408,0.09045485,67895.0,67894.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729110590319,0.09045485,67895.0,67894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110590607,0.073642,67892.0,67891.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729110590811,0.073643,67891.0,67890.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729110591122,0.073643,67891.0,67890.0,0.04620485]
["bitfinex-derivatives","BTCF0:USTF0",1729110591315,0.073643,67891.0,67890.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729110591908,0.073643,67891.0,67890.0,0.04620485]
["bitfinex-derivatives","BTCF0:USTF0",1729110592300,0.073643,67891.0,67890.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1729110592709,1.115523,67891.0,67890.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1729110592919,1.476323,67891.0,67890.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1729110593415,0.073651,67884.0,67883.0,0.04399501]
["bitfinex-derivatives","BTCF0:USTF0",1729110593710,0.173649,67886.0,67881.0,0.14399501]
["bitfinex-derivatives","BTCF0:USTF0",1729110594107,0.073653,67882.0,67881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110594509,0.073653,67882.0,67881.0,0.14396752]
["bitfinex-derivatives","BTCF0:USTF0",1729110595217,0.073653,67882.0,67881.0,0.14996752]
["bitfinex-derivatives","BTCF0:USTF0",1729110595417,0.073653,67882.0,67881.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110595719,0.073653,67882.0,67881.0,0.14996752]
["bitfinex-derivatives","BTCF0:USTF0",1729110595915,0.073653,67882.0,67881.0,0.15196752]
["bitfinex-derivatives","BTCF0:USTF0",1729110596612,0.073653,67882.0,67881.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729110597116,0.073653,67882.0,67881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729110600412,0.073653,67882.0,67881.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1729110601105,0.073653,67882.0,67881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729110601323,0.08748063,67882.0,67881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729110603013,0.08748063,67882.0,67881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729110603216,0.08748063,67882.0,67881.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729110604808,0.08748063,67882.0,67881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729110605013,0.08748063,67882.0,67881.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729110605921,0.08748063,67882.0,67881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729110607019,0.08748063,67882.0,67881.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729110607610,0.01382763,67882.0,67881.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1729110607911,0.07365,67885.0,67884.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729110608112,0.07365,67885.0,67884.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729110609523,0.07365,67885.0,67884.0,0.21753201]
["bitfinex-derivatives","BTCF0:USTF0",1729110609725,0.3608,67888.0,67884.0,0.21753201]
["bitfinex-derivatives","BTCF0:USTF0",1729110609909,0.44792467,67888.0,67887.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729110610916,0.08712467,67888.0,67887.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729110611117,0.08912467,67888.0,67887.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729110611521,0.09212467,67888.0,67887.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729110615616,0.01847667,67888.0,67887.0,0.273648]
["bitfinex-derivatives","BTCF0:USTF0",1729110615823,0.3214,67907.0,67895.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729110616020,0.3214,67907.0,67898.0,0.273636]
["bitfinex-derivatives","BTCF0:USTF0",1729110616228,0.073631,67903.0,67898.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729110616525,0.3214,67907.0,67898.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729110616922,0.3214,67907.0,67898.0,0.21753689]
["bitfinex-derivatives","BTCF0:USTF0",1729110616923,0.07363,67903.0,67898.0,0.21753689]
["bitfinex-derivatives","BTCF0:USTF0",1729110617128,0.01520976,67899.0,67898.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729110617824,0.02920976,67899.0,67898.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729110618025,0.02920976,67899.0,67898.0,0.23317052]
["bitfinex-derivatives","BTCF0:USTF0",1729110618221,0.02920976,67899.0,67898.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1729110619023,0.01520976,67899.0,67898.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1729110619219,0.019,67899.0,67898.0,0.274636]
["bitfinex-derivatives","BTCF0:USTF0",1729110619418,0.019,67899.0,67898.0,1.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729110620221,0.006,67899.0,67898.0,1.215476]
["bitfinex-derivatives","BTCF0:USTF0",1729110620527,0.011,67899.0,67898.0,1.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729110620822,0.011,67899.0,67898.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1729110621136,0.3214,67924.0,67913.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729110621324,0.07582309,67919.0,67918.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1729110621522,0.07582209,67919.0,67914.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729110621727,0.073625,67908.0,67904.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729110622021,0.173617,67915.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110622022,0.073627,67906.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110622422,0.073624,67909.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110622627,0.073627,67906.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110627328,0.08711402,67906.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110631730,0.08711402,67906.0,67905.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1729110631920,0.08711402,67906.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110632427,0.073629,67904.0,67903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110635021,0.073629,67904.0,67903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729110636125,0.073629,67904.0,67903.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1729110636727,0.073629,67904.0,67903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729110640131,0.073629,67904.0,67903.0,0.14779042]
["bitfinex-derivatives","BTCF0:USTF0",1729110640821,0.073629,67904.0,67903.0,0.22142042]
["bitfinex-derivatives","BTCF0:USTF0",1729110641021,0.073629,67904.0,67903.0,0.14779042]
["bitfinex-derivatives","BTCF0:USTF0",1729110641524,0.073629,67904.0,67903.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729110642135,0.073629,67904.0,67903.0,0.14779042]
["bitfinex-derivatives","BTCF0:USTF0",1729110642624,0.073629,67904.0,67903.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1729110643329,0.073629,67904.0,67903.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729110644927,0.073629,67904.0,67903.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1729110645138,0.073629,67904.0,67903.0,0.23601723]
["bitfinex-derivatives","BTCF0:USTF0",1729110645336,0.073629,67904.0,67903.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1729110649331,0.073629,67904.0,67903.0,0.23601723]
["bitfinex-derivatives","BTCF0:USTF0",1729110650135,0.073629,67904.0,67903.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1729110650444,0.073629,67904.0,67903.0,0.23619069]
["bitfinex-derivatives","BTCF0:USTF0",1729110650638,0.08711402,67906.0,67905.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729110650827,0.07582309,67919.0,67914.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729110650828,0.00220909,67919.0,67914.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729110651138,0.434416,67917.0,67916.0,0.21752085]
["bitfinex-derivatives","BTCF0:USTF0",1729110651327,0.434416,67917.0,67916.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729110652243,0.446416,67917.0,67916.0,0.21749371]
["bitfinex-derivatives","BTCF0:USTF0",1729110653036,0.3848,67917.0,67916.0,0.21849371]
["bitfinex-derivatives","BTCF0:USTF0",1729110653339,0.3848,67917.0,67916.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1729110653340,0.03779981,67917.0,67916.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1729110653539,0.11141481,67917.0,67916.0,0.2331558]
["bitfinex-derivatives","BTCF0:USTF0",1729110653839,0.11141481,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110654144,0.47221481,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729110654529,0.47221481,67917.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110654530,0.515336,67916.0,67905.0,0.0585398]
["bitfinex-derivatives","BTCF0:USTF0",1729110654729,0.515336,67916.0,67899.0,0.07519673]
["bitfinex-derivatives","BTCF0:USTF0",1729110654730,0.073631,67902.0,67899.0,0.06074859]
["bitfinex-derivatives","BTCF0:USTF0",1729110654938,0.073631,67902.0,67899.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729110654939,0.173634,67900.0,67899.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729110655439,1.676274,67900.0,67899.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729110655634,1.576274,67900.0,67899.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729110655827,1.626274,67900.0,67890.0,0.0585398]
["bitfinex-derivatives","BTCF0:USTF0",1729110656033,0.073644,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110657138,0.15,67894.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729110657335,0.073647,67888.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729110659049,0.074647,67888.0,67887.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1729110659835,0.075647,67888.0,67887.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1729110660639,0.075647,67888.0,67887.0,0.454447]
["bitfinex-derivatives","BTCF0:USTF0",1729110660640,0.0890989,67888.0,67887.0,0.454447]
["bitfinex-derivatives","BTCF0:USTF0",1729110663841,0.002,67888.0,67887.0,0.454447]
["bitfinex-derivatives","BTCF0:USTF0",1729110671947,0.002,67888.0,67887.0,0.5129868]
["bitfinex-derivatives","BTCF0:USTF0",1729110672147,0.002,67888.0,67887.0,0.454447]
["bitfinex-derivatives","BTCF0:USTF0",1729110672651,0.075647,67888.0,67887.0,0.5129868]
["bitfinex-derivatives","BTCF0:USTF0",1729110672846,0.075647,67888.0,67887.0,0.454447]
["bitfinex-derivatives","BTCF0:USTF0",1729110676144,0.075647,67888.0,67887.0,0.46507914]
["bitfinex-derivatives","BTCF0:USTF0",1729110677947,0.075647,67888.0,67887.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1729110681256,0.075647,67888.0,67887.0,0.6129868]
["bitfinex-derivatives","BTCF0:USTF0",1729110681455,0.08632918,67888.0,67887.0,0.6129868]
["bitfinex-derivatives","BTCF0:USTF0",1729110682045,0.08632918,67888.0,67887.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1729110684152,0.08632918,67888.0,67887.0,0.63941104]
["bitfinex-derivatives","BTCF0:USTF0",1729110685756,0.08632918,67888.0,67887.0,0.63943568]
["bitfinex-derivatives","BTCF0:USTF0",1729110687265,0.08632918,67888.0,67887.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1729110687464,0.08632918,67888.0,67887.0,0.63944031]
["bitfinex-derivatives","BTCF0:USTF0",1729110688358,0.08632918,67888.0,67887.0,0.6390999]
["bitfinex-derivatives","BTCF0:USTF0",1729110688570,0.08632918,67888.0,67887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729110688763,0.08632918,67888.0,67887.0,0.07865886]
["bitfinex-derivatives","BTCF0:USTF0",1729110689071,0.14912918,67888.0,67887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729110690259,1.19104918,67888.0,67887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729110690461,1.19104918,67888.0,67881.0,0.05865886]
["bitfinex-derivatives","BTCF0:USTF0",1729110690666,0.073653,67882.0,67879.0,0.15865886]
["bitfinex-derivatives","BTCF0:USTF0",1729110690860,0.073655,67880.0,67879.0,0.15865886]
["bitfinex-derivatives","BTCF0:USTF0",1729110691367,0.073655,67880.0,67879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110692661,0.074655,67880.0,67879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729110692860,0.075655,67880.0,67879.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729110694661,0.074655,67880.0,67879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729110694855,0.075655,67880.0,67879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729110695263,0.074655,67880.0,67879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110695567,0.075655,67880.0,67879.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110697464,0.075655,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110697969,0.08673501,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110698561,0.08573501,67880.0,67875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110698761,0.07366,67876.0,67875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110700362,0.07366,67876.0,67875.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1729110700764,0.07366,67876.0,67875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110700968,0.07366,67876.0,67875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110701165,0.07366,67876.0,67875.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729110701366,0.07466,67876.0,67875.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729110701673,0.07466,67876.0,67875.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1729110702177,0.07566,67876.0,67875.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1729110702567,0.002,67876.0,67875.0,0.274661]
["bitfinex-derivatives","BTCF0:USTF0",1729110702772,0.002,67876.0,67875.0,0.368261]
["bitfinex-derivatives","BTCF0:USTF0",1729110702970,0.073653,67883.0,67882.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729110703174,0.073653,67883.0,67882.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1729110703575,0.073649,67886.0,67885.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729110703768,0.073649,67886.0,67885.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729110705978,0.074649,67886.0,67885.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729110706476,0.076649,67886.0,67885.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729110706663,0.08732826,67886.0,67885.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729110708079,0.01367926,67886.0,67885.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729110708382,0.073635,67902.0,67901.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729110708565,0.073635,67902.0,67901.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1729110708881,0.073635,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110709074,0.07364,67894.0,67891.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729110709276,0.073642,67892.0,67891.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729110709467,0.073642,67892.0,67891.0,0.173643]
["bitfinex-derivatives","BTCF0:USTF0",1729110711371,0.074642,67892.0,67891.0,0.179643]
["bitfinex-derivatives","BTCF0:USTF0",1729110711978,0.074642,67892.0,67891.0,0.177643]
["bitfinex-derivatives","BTCF0:USTF0",1729110712177,0.075642,67892.0,67891.0,0.180643]
["bitfinex-derivatives","BTCF0:USTF0",1729110714781,0.08675756,67892.0,67891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729110716584,1.12863756,67892.0,67891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729110716779,1.48943756,67892.0,67891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729110717885,1.48943756,67892.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110717886,0.073655,67880.0,67877.0,0.05845823]
["bitfinex-derivatives","BTCF0:USTF0",1729110718085,0.073655,67880.0,67874.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729110718086,0.073661,67875.0,67874.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729110718385,0.173661,67875.0,67874.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1729110719188,0.173661,67875.0,67863.0,0.05845823]
["bitfinex-derivatives","BTCF0:USTF0",1729110719189,0.07367,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110719485,0.07367,67866.0,67855.0,0.25102488]
["bitfinex-derivatives","BTCF0:USTF0",1729110719486,0.073681,67856.0,67855.0,0.05845823]
["bitfinex-derivatives","BTCF0:USTF0",1729110719781,0.073681,67856.0,67854.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729110719782,0.073682,67855.0,67854.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729110720184,0.073682,67855.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110721385,0.031,67865.0,67854.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1729110721386,0.3608,67866.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729110721583,0.073674,67864.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729110722085,0.37604522,67875.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729110722086,0.37504522,67875.0,67863.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729110722393,0.073668,67870.0,67869.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729110722689,0.073668,67870.0,67869.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729110723590,0.074668,67870.0,67869.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729110724393,0.001,67870.0,67869.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729110724790,0.003,67870.0,67869.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729110727990,0.001,67870.0,67869.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1729110728193,0.002,67870.0,67869.0,0.224666]
["bitfinex-derivatives","BTCF0:USTF0",1729110731390,0.002,67870.0,67869.0,0.585466]
["bitfinex-derivatives","BTCF0:USTF0",1729110734695,0.002,67870.0,67869.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729110734992,0.225666,67870.0,67869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729110735890,0.225666,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110736397,0.225666,67870.0,67865.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729110736398,0.07367,67866.0,67865.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729110737596,0.073671,67865.0,67864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110738497,0.073671,67865.0,67864.0,0.223673]
["bitfinex-derivatives","BTCF0:USTF0",1729110738999,0.074671,67865.0,67864.0,0.224673]
["bitfinex-derivatives","BTCF0:USTF0",1729110739992,0.074671,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110740198,0.08357386,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110740501,0.08457386,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110741505,0.68357386,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110741687,0.68457386,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110742092,0.073686,67852.0,67851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110743892,0.074686,67852.0,67851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110744988,0.075686,67852.0,67851.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110746797,0.08435162,67852.0,67851.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110747191,0.08435162,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110747698,0.08435162,67852.0,67851.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110751296,0.23435162,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110752799,0.073694,67844.0,67843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110754606,0.074694,67844.0,67843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110755500,0.075694,67844.0,67843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110756806,0.075694,67844.0,67843.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729110758205,0.075694,67844.0,67843.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729110758410,0.075694,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110759403,0.08455945,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110761313,0.08455945,67844.0,67843.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729110761813,0.08455945,67844.0,67843.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729110763716,0.08355945,67844.0,67843.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1729110764018,0.08455945,67844.0,67843.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729110765018,0.08455945,67844.0,67843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729110768316,0.08455945,67844.0,67843.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729110769526,0.08455945,67844.0,67843.0,0.28315323]
["bitfinex-derivatives","BTCF0:USTF0",1729110770526,0.08455945,67844.0,67843.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1729110773927,0.08455945,67844.0,67843.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1729110775022,0.18455945,67844.0,67843.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729110775327,0.18455945,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729110780327,0.08455945,67844.0,67843.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1729110780627,0.08455945,67844.0,67843.0,0.26463259]
["bitfinex-derivatives","BTCF0:USTF0",1729110783325,0.08455945,67844.0,67843.0,0.33806519]
["bitfinex-derivatives","BTCF0:USTF0",1729110783528,0.08455945,67844.0,67843.0,0.26463259]
["bitfinex-derivatives","BTCF0:USTF0",1729110784328,0.08455945,67844.0,67843.0,0.2645998]
["bitfinex-derivatives","BTCF0:USTF0",1729110785827,0.08455945,67844.0,67843.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1729110791522,0.08455945,67844.0,67843.0,0.24811068]
["bitfinex-derivatives","BTCF0:USTF0",1729110791729,0.08455945,67844.0,67843.0,0.33813041]
["bitfinex-derivatives","BTCF0:USTF0",1729110792030,0.08455945,67844.0,67843.0,0.26471473]
["bitfinex-derivatives","BTCF0:USTF0",1729110792429,0.01086545,67844.0,67843.0,0.36471473]
["bitfinex-derivatives","BTCF0:USTF0",1729110792736,0.07369,67848.0,67847.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729110793034,0.07369,67848.0,67847.0,0.36371073]
["bitfinex-derivatives","BTCF0:USTF0",1729110793743,0.07369,67848.0,67847.0,0.26371073]
["bitfinex-derivatives","BTCF0:USTF0",1729110793936,0.07469,67848.0,67847.0,0.26471073]
["bitfinex-derivatives","BTCF0:USTF0",1729110794332,0.07569,67848.0,67847.0,0.26471073]
["bitfinex-derivatives","BTCF0:USTF0",1729110795731,0.07569,67848.0,67847.0,0.36471073]
["bitfinex-derivatives","BTCF0:USTF0",1729110795936,0.07569,67848.0,67847.0,0.43809507]
["bitfinex-derivatives","BTCF0:USTF0",1729110797432,0.07569,67848.0,67847.0,0.43784955]
["bitfinex-derivatives","BTCF0:USTF0",1729110798340,0.07569,67848.0,67847.0,0.34807534]
["bitfinex-derivatives","BTCF0:USTF0",1729110799438,0.07569,67848.0,67847.0,0.274691]
["bitfinex-derivatives","BTCF0:USTF0",1729110799939,0.07569,67848.0,67847.0,0.34807534]
["bitfinex-derivatives","BTCF0:USTF0",1729110800240,0.07569,67848.0,67847.0,0.274691]
["bitfinex-derivatives","BTCF0:USTF0",1729110800931,0.07569,67848.0,67847.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1729110813245,0.00878077,67852.0,67851.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729110813448,0.073685,67853.0,67851.0,0.65033205]
["bitfinex-derivatives","BTCF0:USTF0",1729110813746,0.073685,67853.0,67852.0,0.28007244]
["bitfinex-derivatives","BTCF0:USTF0",1729110814347,0.073685,67853.0,67852.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1729110815742,0.074685,67853.0,67852.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1729110816644,0.075685,67853.0,67852.0,0.209786]
["bitfinex-derivatives","BTCF0:USTF0",1729110820851,0.075685,67853.0,67852.0,0.28307133]
["bitfinex-derivatives","BTCF0:USTF0",1729110822457,0.075685,67853.0,67852.0,0.209786]
["bitfinex-derivatives","BTCF0:USTF0",1729110829549,0.075685,67853.0,67852.0,0.37261169]
["bitfinex-derivatives","BTCF0:USTF0",1729110832756,0.075685,67853.0,67852.0,0.29932636]
["bitfinex-derivatives","BTCF0:USTF0",1729110832949,0.002,67853.0,67852.0,0.29932636]
["bitfinex-derivatives","BTCF0:USTF0",1729110833153,0.075685,67853.0,67852.0,0.29932636]
["bitfinex-derivatives","BTCF0:USTF0",1729110834155,0.002,67853.0,67852.0,0.29932636]
["bitfinex-derivatives","BTCF0:USTF0",1729110834362,0.08240287,67857.0,67856.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729110834555,0.00221113,67858.0,67857.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729110834750,0.00221113,67858.0,67857.0,0.16322036]
["bitfinex-derivatives","BTCF0:USTF0",1729110834949,0.00221113,67858.0,67857.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1729110835151,0.3608,67869.0,67868.0,0.273667]
["bitfinex-derivatives","BTCF0:USTF0",1729110835152,0.073667,67869.0,67868.0,0.273667]
["bitfinex-derivatives","BTCF0:USTF0",1729110835359,0.073667,67869.0,67868.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1729110836758,0.073667,67869.0,67868.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1729110836759,0.074667,67869.0,67868.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1729110836961,0.08343295,67869.0,67868.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1729110837263,0.08343295,67869.0,67868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729110837557,0.08443295,67869.0,67868.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729110837962,0.08443295,67869.0,67868.0,0.16258013]
["bitfinex-derivatives","BTCF0:USTF0",1729110839161,0.08343295,67869.0,67868.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729110839371,0.08443295,67869.0,67868.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729110840469,0.08443295,67869.0,67868.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1729110840765,0.08443295,67869.0,67868.0,0.24924813]
["bitfinex-derivatives","BTCF0:USTF0",1729110841360,0.08443295,67869.0,67868.0,0.17558013]
["bitfinex-derivatives","BTCF0:USTF0",1729110841666,0.08443295,67869.0,67868.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729110844669,0.08443295,67869.0,67868.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1729110845766,0.00221045,67877.0,67868.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1729110845767,0.00221045,67877.0,67868.0,0.68499699]
["bitfinex-derivatives","BTCF0:USTF0",1729110845969,0.07586845,67877.0,67876.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1729110847072,0.07686845,67877.0,67876.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1729110847368,0.07786845,67877.0,67876.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1729110847758,0.07686845,67877.0,67876.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1729110847965,0.07786845,67877.0,67876.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1729110848165,0.07786845,67877.0,67876.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1729110849463,0.075658,67877.0,67876.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1729110849662,0.002,67877.0,67876.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1729110850068,0.002,67877.0,67876.0,0.60635214]
["bitfinex-derivatives","BTCF0:USTF0",1729110850667,0.002,67877.0,67876.0,0.50635214]
["bitfinex-derivatives","BTCF0:USTF0",1729110850867,1e-08,67878.0,67877.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729110851071,0.07365,67885.0,67884.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729110851263,0.073647,67891.0,67890.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729110851461,0.073647,67891.0,67890.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729110851964,0.00891877,67892.0,67891.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729110852269,0.073639,67896.0,67892.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729110852475,0.3608,67901.0,67892.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729110852875,0.08257285,67893.0,67892.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729110853669,0.00893185,67893.0,67892.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729110853869,0.073634,67900.0,67892.0,0.534442]
["bitfinex-derivatives","BTCF0:USTF0",1729110854173,0.0022095,67907.0,67906.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729110854363,0.01091365,67907.0,67906.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729110855172,0.00870415,67907.0,67906.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729110855379,0.073621,67912.0,67906.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729110855677,0.073621,67912.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110855678,0.073621,67912.0,67911.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1729110856081,0.073618,67915.0,67914.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729110856276,0.073618,67915.0,67914.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1729110857771,0.073618,67915.0,67914.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729110858478,0.073618,67915.0,67914.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1729110858670,0.073618,67915.0,67914.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729110858878,0.00858683,67916.0,67915.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729110859176,0.073615,67918.0,67917.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729110859374,0.073615,67918.0,67917.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729110861580,0.08216371,67918.0,67917.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729110868678,0.00854871,67918.0,67917.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1729110868884,0.073611,67921.0,67920.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729110869182,0.073611,67921.0,67920.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729110870789,0.073611,67921.0,67920.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1729110871879,0.073611,67921.0,67920.0,0.201612]
["bitfinex-derivatives","BTCF0:USTF0",1729110880793,0.00856804,67922.0,67920.0,0.301612]
["bitfinex-derivatives","BTCF0:USTF0",1729110880995,0.00220884,67927.0,67920.0,0.301612]
["bitfinex-derivatives","BTCF0:USTF0",1729110880996,0.073608,67924.0,67920.0,0.301612]
["bitfinex-derivatives","BTCF0:USTF0",1729110881197,0.073608,67924.0,67923.0,0.273609]
["bitfinex-derivatives","BTCF0:USTF0",1729110881599,0.073608,67924.0,67923.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729110881804,0.073608,67924.0,67923.0,0.273609]
["bitfinex-derivatives","BTCF0:USTF0",1729110882203,0.0845351,67927.0,67926.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729110882399,0.0845351,67927.0,67926.0,0.273605]
["bitfinex-derivatives","BTCF0:USTF0",1729110883209,0.0845351,67927.0,67926.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729110884204,0.0845351,67927.0,67926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110885102,0.0845351,67927.0,67926.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1729110885300,1.2261751,67927.0,67924.0,0.04359441]
["bitfinex-derivatives","BTCF0:USTF0",1729110885504,1.2261751,67927.0,67923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110885505,0.073607,67924.0,67923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110885802,0.434407,67924.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110886007,0.073612,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110886401,0.515292,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110886801,0.073612,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110887304,0.073612,67920.0,67919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729110889515,0.073612,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110893603,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110894309,0.08235319,67920.0,67919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110901408,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110902822,0.08235319,67920.0,67919.0,0.07187307]
["bitfinex-derivatives","BTCF0:USTF0",1729110903017,0.18235319,67920.0,67919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110904125,0.08235319,67920.0,67919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110908325,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110911528,0.08235319,67920.0,67919.0,0.17187307]
["bitfinex-derivatives","BTCF0:USTF0",1729110911919,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110912237,0.08235319,67920.0,67919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110913524,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110914829,0.08235319,67920.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110920028,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110922037,0.08235319,67920.0,67919.0,0.17192164]
["bitfinex-derivatives","BTCF0:USTF0",1729110923838,0.08235319,67920.0,67919.0,0.24553464]
["bitfinex-derivatives","BTCF0:USTF0",1729110924041,0.08235319,67920.0,67919.0,0.17192164]
["bitfinex-derivatives","BTCF0:USTF0",1729110924343,0.08235319,67920.0,67919.0,0.24553464]
["bitfinex-derivatives","BTCF0:USTF0",1729110925738,0.08235319,67920.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110927641,0.08235319,67920.0,67919.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729110932246,0.08235319,67920.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110932447,0.00874119,67920.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110932655,0.073612,67920.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110933350,0.07581384,67927.0,67919.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1729110933554,0.07581384,67927.0,67926.0,0.14389462]
["bitfinex-derivatives","BTCF0:USTF0",1729110935146,0.08470988,67927.0,67926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110935346,0.08470988,67927.0,67926.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729110935655,0.08470988,67927.0,67926.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729110936454,0.08470988,67927.0,67926.0,0.187605]
["bitfinex-derivatives","BTCF0:USTF0",1729110936844,0.08470988,67927.0,67926.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1729110937148,0.08470988,67927.0,67926.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729110937346,0.08470988,67927.0,67926.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1729110938237,0.08470988,67927.0,67926.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729110942251,0.08470988,67927.0,67926.0,0.1899731]
["bitfinex-derivatives","BTCF0:USTF0",1729110942852,0.08470988,67927.0,67926.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729110946159,0.07581384,67927.0,67926.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729110947345,0.07581384,67927.0,67926.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1729110947741,0.07581384,67927.0,67926.0,0.2635781]
["bitfinex-derivatives","BTCF0:USTF0",1729110949251,0.08456152,67927.0,67926.0,0.2635781]
["bitfinex-derivatives","BTCF0:USTF0",1729110950252,0.08456152,67927.0,67926.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1729110951147,0.00220884,67927.0,67926.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1729110951458,0.00220884,67927.0,67926.0,0.319705]
["bitfinex-derivatives","BTCF0:USTF0",1729110951656,0.073603,67929.0,67928.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729110951857,0.073603,67929.0,67928.0,0.173602]
["bitfinex-derivatives","BTCF0:USTF0",1729110952246,0.44321395,67932.0,67931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729110952451,0.44321395,67932.0,67931.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729110954358,0.44321395,67932.0,67931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110954557,0.44321395,67932.0,67931.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729110955247,0.08241395,67932.0,67931.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729110956552,0.08241395,67932.0,67931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110956950,0.08241395,67932.0,67931.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729110957258,0.08241395,67932.0,67931.0,0.21745496]
["bitfinex-derivatives","BTCF0:USTF0",1729110957846,0.00881395,67932.0,67931.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729110958151,0.073599,67933.0,67932.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729110958350,0.073599,67933.0,67932.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1729110960951,0.073599,67933.0,67932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110961754,0.073599,67933.0,67932.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729110961956,0.073599,67933.0,67932.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729110966165,0.173599,67933.0,67932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110966865,0.073602,67929.0,67925.0,0.04387656]
["bitfinex-derivatives","BTCF0:USTF0",1729110967163,0.073611,67921.0,67919.0,0.04388755]
["bitfinex-derivatives","BTCF0:USTF0",1729110967364,0.073612,67920.0,67917.0,0.04388694]
["bitfinex-derivatives","BTCF0:USTF0",1729110967672,0.073612,67920.0,67916.0,0.04388885]
["bitfinex-derivatives","BTCF0:USTF0",1729110967873,0.073616,67916.0,67914.0,0.04389236]
["bitfinex-derivatives","BTCF0:USTF0",1729110968062,0.3608,67919.0,67913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110968063,0.3608,67919.0,67913.0,0.14389401]
["bitfinex-derivatives","BTCF0:USTF0",1729110968366,0.073621,67912.0,67911.0,0.00873073]
["bitfinex-derivatives","BTCF0:USTF0",1729110968573,0.073622,67911.0,67910.0,0.167623]
["bitfinex-derivatives","BTCF0:USTF0",1729110969667,0.073622,67911.0,67910.0,0.267623]
["bitfinex-derivatives","BTCF0:USTF0",1729110970371,0.173622,67911.0,67903.0,0.04388152]
["bitfinex-derivatives","BTCF0:USTF0",1729110970668,0.173622,67911.0,67901.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729110970669,0.07363,67903.0,67900.0,0.14608279]
["bitfinex-derivatives","BTCF0:USTF0",1729110970868,0.07363,67903.0,67900.0,0.00220884]
["bitfinex-derivatives","BTCF0:USTF0",1729110970869,0.073632,67901.0,67900.0,0.00220884]
["bitfinex-derivatives","BTCF0:USTF0",1729110971276,0.073632,67901.0,67900.0,0.10220884]
["bitfinex-derivatives","BTCF0:USTF0",1729110972277,0.073632,67901.0,67900.0,0.24608279]
["bitfinex-derivatives","BTCF0:USTF0",1729110972575,0.073632,67904.0,67903.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729110972872,0.073632,67904.0,67903.0,0.187629]
["bitfinex-derivatives","BTCF0:USTF0",1729110973068,0.073632,67904.0,67903.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1729110973371,0.073632,67904.0,67903.0,0.24543328]
["bitfinex-derivatives","BTCF0:USTF0",1729110973775,0.073624,67909.0,67904.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729110974068,0.073624,67909.0,67908.0,0.273625]
["bitfinex-derivatives","BTCF0:USTF0",1729110974664,0.073624,67909.0,67908.0,0.173625]
["bitfinex-derivatives","BTCF0:USTF0",1729110976864,0.073624,67909.0,67908.0,0.187625]
["bitfinex-derivatives","BTCF0:USTF0",1729110977272,0.073624,67909.0,67908.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1729110980673,0.073621,67912.0,67911.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729110980874,0.3608,67919.0,67911.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729110980875,0.3608,67919.0,67911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729110981072,0.073617,67915.0,67914.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729110981267,0.3608,67919.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110981462,0.434413,67919.0,67918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110981662,0.073613,67919.0,67918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110982472,0.08224205,67919.0,67918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729110983276,0.08224205,67919.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110983277,0.073619,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729110983464,0.073621,67912.0,67911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110983674,0.173621,67912.0,67911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110983971,0.073627,67906.0,67905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110984379,0.073623,67910.0,67909.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729110984573,0.073623,67910.0,67909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729110985170,0.073623,67910.0,67909.0,0.223624]
["bitfinex-derivatives","BTCF0:USTF0",1729110986577,0.073623,67910.0,67909.0,0.237624]
["bitfinex-derivatives","BTCF0:USTF0",1729110987573,0.073623,67910.0,67909.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1729110988569,0.073623,67910.0,67909.0,0.101624]
["bitfinex-derivatives","BTCF0:USTF0",1729110988774,0.073623,67910.0,67909.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1729110989079,0.073623,67910.0,67909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110990681,0.073635,67899.0,67897.0,0.04379471]
["bitfinex-derivatives","BTCF0:USTF0",1729110990979,0.073635,67899.0,67894.0,0.04600366]
["bitfinex-derivatives","BTCF0:USTF0",1729110991167,0.073639,67895.0,67894.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729110991367,0.073639,67895.0,67894.0,0.15220895]
["bitfinex-derivatives","BTCF0:USTF0",1729110993182,0.074639,67895.0,67894.0,0.16620895]
["bitfinex-derivatives","BTCF0:USTF0",1729110993478,0.001,67895.0,67894.0,0.38984895]
["bitfinex-derivatives","BTCF0:USTF0",1729110993671,0.001,67899.0,67898.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729110993872,0.073624,67909.0,67908.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729110996476,0.074624,67909.0,67908.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729110996784,0.074624,67909.0,67908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729110997484,0.075624,67909.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729110999279,0.08438663,67909.0,67908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111005380,0.08438663,67909.0,67908.0,0.07182913]
["bitfinex-derivatives","BTCF0:USTF0",1729111006384,0.08438663,67909.0,67908.0,0.101625]
["bitfinex-derivatives","BTCF0:USTF0",1729111010084,0.01076263,67909.0,67908.0,0.101625]
["bitfinex-derivatives","BTCF0:USTF0",1729111010283,0.01076263,67909.0,67908.0,0.19206384]
["bitfinex-derivatives","BTCF0:USTF0",1729111010284,0.002,67909.0,67908.0,0.19206384]
["bitfinex-derivatives","BTCF0:USTF0",1729111010491,0.002,67909.0,67908.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1729111010790,0.434415,67919.0,67918.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729111010993,0.434415,67919.0,67918.0,0.2675115]
["bitfinex-derivatives","BTCF0:USTF0",1729111011492,0.434415,67919.0,67918.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729111011885,0.434415,67919.0,67918.0,0.2675115]
["bitfinex-derivatives","BTCF0:USTF0",1729111012488,0.44306747,67919.0,67918.0,0.2675115]
["bitfinex-derivatives","BTCF0:USTF0",1729111012688,0.44606747,67919.0,67918.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729111012987,0.08526747,67919.0,67918.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729111013286,0.08226547,67919.0,67918.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1729111013590,0.08226547,67919.0,67918.0,0.228614]
["bitfinex-derivatives","BTCF0:USTF0",1729111013885,0.08226547,67919.0,67918.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1729111017381,0.08226547,67919.0,67918.0,0.24223813]
["bitfinex-derivatives","BTCF0:USTF0",1729111023402,0.08226547,67919.0,67918.0,0.28609934]
["bitfinex-derivatives","BTCF0:USTF0",1729111023590,0.08226547,67919.0,67918.0,0.24223813]
["bitfinex-derivatives","BTCF0:USTF0",1729111024502,0.08226547,67919.0,67918.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1729111024993,0.08226547,67919.0,67918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729111027807,0.08226547,67919.0,67918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729111028110,0.08226547,67919.0,67918.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729111031309,0.08226547,67919.0,67918.0,0.22747521]
["bitfinex-derivatives","BTCF0:USTF0",1729111032516,0.08226547,67919.0,67918.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729111035608,0.08226547,67919.0,67918.0,0.242144]
["bitfinex-derivatives","BTCF0:USTF0",1729111035803,0.073613,67919.0,67918.0,0.242144]
["bitfinex-derivatives","BTCF0:USTF0",1729111036005,0.073613,67919.0,67918.0,0.142144]
["bitfinex-derivatives","BTCF0:USTF0",1729111036205,0.073613,67919.0,67918.0,0.242144]
["bitfinex-derivatives","BTCF0:USTF0",1729111036506,0.073613,67919.0,67918.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1729111037101,0.073613,67919.0,67918.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1729111037502,0.073613,67919.0,67918.0,0.25920758]
["bitfinex-derivatives","BTCF0:USTF0",1729111038314,0.073613,67919.0,67918.0,0.26020758]
["bitfinex-derivatives","BTCF0:USTF0",1729111038612,0.073613,67919.0,67918.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1729111039003,0.00850784,67920.0,67919.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729111039204,0.073612,67920.0,67919.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729111039511,0.073612,67920.0,67919.0,0.15862215]
["bitfinex-derivatives","BTCF0:USTF0",1729111040310,0.1,67920.0,67918.0,0.08662215]
["bitfinex-derivatives","BTCF0:USTF0",1729111040709,0.073613,67919.0,67918.0,0.08662215]
["bitfinex-derivatives","BTCF0:USTF0",1729111040913,0.073613,67919.0,67918.0,0.07262215]
["bitfinex-derivatives","BTCF0:USTF0",1729111041113,0.073613,67919.0,67918.0,0.05862215]
["bitfinex-derivatives","BTCF0:USTF0",1729111042214,0.073614,67918.0,67917.0,0.15862215]
["bitfinex-derivatives","BTCF0:USTF0",1729111043607,0.073614,67918.0,67917.0,0.17262215]
["bitfinex-derivatives","BTCF0:USTF0",1729111044007,0.073614,67918.0,67917.0,0.18662215]
["bitfinex-derivatives","BTCF0:USTF0",1729111044404,0.073614,67918.0,67917.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111048615,0.173614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111049414,0.173614,67918.0,67917.0,0.08665278]
["bitfinex-derivatives","BTCF0:USTF0",1729111050619,0.173614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111050808,0.073614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111051219,0.073614,67918.0,67917.0,0.08664948]
["bitfinex-derivatives","BTCF0:USTF0",1729111051518,0.073614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111054206,0.073614,67918.0,67917.0,0.08667034]
["bitfinex-derivatives","BTCF0:USTF0",1729111054409,0.073614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111057615,0.173614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111062525,0.073614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111063129,0.173614,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111067232,0.534414,67918.0,67917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111067931,0.073621,67912.0,67911.0,0.04398826]
["bitfinex-derivatives","BTCF0:USTF0",1729111068137,0.534421,67912.0,67911.0,0.04398826]
["bitfinex-derivatives","BTCF0:USTF0",1729111068327,0.4608,67912.0,67909.0,0.04398826]
["bitfinex-derivatives","BTCF0:USTF0",1729111068528,0.073623,67910.0,67909.0,0.04398826]
["bitfinex-derivatives","BTCF0:USTF0",1729111071332,0.074623,67910.0,67909.0,0.04998826]
["bitfinex-derivatives","BTCF0:USTF0",1729111071724,0.075623,67910.0,67909.0,0.05298826]
["bitfinex-derivatives","BTCF0:USTF0",1729111072334,0.08417805,67910.0,67909.0,0.05298826]
["bitfinex-derivatives","BTCF0:USTF0",1729111072633,0.08417805,67910.0,67909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729111075127,0.44497805,67910.0,67909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729111080830,0.073629,67904.0,67902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729111081140,0.53443,67903.0,67902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729111082028,0.37135505,67910.0,67902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729111082234,0.073625,67908.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111082429,0.434425,67908.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111082830,0.434425,67908.0,67907.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729111084832,0.435425,67908.0,67907.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729111085147,0.436425,67908.0,67907.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1729111089644,0.075625,67908.0,67907.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1729111089950,0.075625,67908.0,67907.0,0.222026]
["bitfinex-derivatives","BTCF0:USTF0",1729111090744,0.075625,67908.0,67907.0,0.322026]
["bitfinex-derivatives","BTCF0:USTF0",1729111091048,0.075625,67908.0,67907.0,0.222026]
["bitfinex-derivatives","BTCF0:USTF0",1729111091244,0.075625,67908.0,67907.0,0.322026]
["bitfinex-derivatives","BTCF0:USTF0",1729111091746,0.075625,67908.0,67907.0,0.222026]
["bitfinex-derivatives","BTCF0:USTF0",1729111092141,0.075625,67908.0,67907.0,0.322026]
["bitfinex-derivatives","BTCF0:USTF0",1729111092351,0.073617,67915.0,67909.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729111092547,0.073614,67918.0,67916.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729111092843,0.10887337,67919.0,67918.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729111093044,0.1,67919.0,67918.0,0.273614]
["bitfinex-derivatives","BTCF0:USTF0",1729111093438,0.173613,67919.0,67918.0,0.273614]
["bitfinex-derivatives","BTCF0:USTF0",1729111093642,0.1,67919.0,67918.0,0.273614]
["bitfinex-derivatives","BTCF0:USTF0",1729111093847,0.1,67919.0,67918.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1729111094043,0.1,67919.0,67918.0,0.273614]
["bitfinex-derivatives","BTCF0:USTF0",1729111094355,0.3608,67931.0,67929.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729111094535,0.3608,67931.0,67930.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1729111094849,0.44316958,67931.0,67930.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1729111096752,0.44316958,67931.0,67930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729111096950,0.54316958,67931.0,67930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729111097155,0.54416958,67931.0,67930.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729111097854,0.44416958,67931.0,67930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729111108570,0.59416958,67931.0,67930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729111109871,1.63580958,67931.0,67930.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729111111774,0.073613,67919.0,67918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111113076,0.074613,67919.0,67918.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729111116781,0.08332353,67919.0,67918.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729111119880,0.08332353,67919.0,67918.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729111122379,0.08332353,67919.0,67918.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1729111124080,0.08332353,67919.0,67918.0,0.27369129]
["bitfinex-derivatives","BTCF0:USTF0",1729111124381,0.08332353,67919.0,67918.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1729111128884,0.08332353,67919.0,67918.0,0.29231432]
["bitfinex-derivatives","BTCF0:USTF0",1729111131185,0.08332353,67919.0,67918.0,0.29882812]
["bitfinex-derivatives","BTCF0:USTF0",1729111131593,0.44412353,67919.0,67918.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1729111132081,0.08332353,67919.0,67918.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1729111132287,0.44412353,67919.0,67918.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1729111133488,0.08332353,67919.0,67918.0,0.37228936]
["bitfinex-derivatives","BTCF0:USTF0",1729111135094,0.08332353,67919.0,67918.0,0.28049355]
["bitfinex-derivatives","BTCF0:USTF0",1729111135590,0.08332353,67919.0,67918.0,0.37232063]
["bitfinex-derivatives","BTCF0:USTF0",1729111135786,0.08332353,67919.0,67918.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1729111136179,0.3214,67938.0,67918.0,1.6360338]
["bitfinex-derivatives","BTCF0:USTF0",1729111136377,0.4430979,67933.0,67932.0,0.173599]
["bitfinex-derivatives","BTCF0:USTF0",1729111136577,0.0086999,67933.0,67932.0,0.273599]
["bitfinex-derivatives","BTCF0:USTF0",1729111136781,0.073593,67938.0,67932.0,0.173599]
["bitfinex-derivatives","BTCF0:USTF0",1729111136987,0.073593,67938.0,67937.0,0.23224165]
["bitfinex-derivatives","BTCF0:USTF0",1729111137192,0.073593,67938.0,67937.0,0.1801068]
["bitfinex-derivatives","BTCF0:USTF0",1729111137883,0.0635,67948.0,67937.0,0.1801068]
["bitfinex-derivatives","BTCF0:USTF0",1729111137884,0.3608,67953.0,67937.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1729111138090,0.3608,67953.0,67944.0,0.273586]
["bitfinex-derivatives","BTCF0:USTF0",1729111138388,0.073581,67949.0,67944.0,0.28088006]
["bitfinex-derivatives","BTCF0:USTF0",1729111138887,0.073577,67952.0,67944.0,0.18088006]
["bitfinex-derivatives","BTCF0:USTF0",1729111139089,0.07358,67949.0,67944.0,0.18088006]
["bitfinex-derivatives","BTCF0:USTF0",1729111139278,0.07358,67949.0,67944.0,0.18739386]
["bitfinex-derivatives","BTCF0:USTF0",1729111139889,0.07358,67949.0,67944.0,0.24584907]
["bitfinex-derivatives","BTCF0:USTF0",1729111140090,0.073582,67948.0,67944.0,0.34584907]
["bitfinex-derivatives","BTCF0:USTF0",1729111140291,0.073581,67949.0,67944.0,0.18739386]
["bitfinex-derivatives","BTCF0:USTF0",1729111140486,0.073581,67949.0,67944.0,0.18939386]
["bitfinex-derivatives","BTCF0:USTF0",1729111140694,0.073581,67949.0,67944.0,0.28939386]
["bitfinex-derivatives","BTCF0:USTF0",1729111140890,0.0329,67956.0,67944.0,0.28939386]
["bitfinex-derivatives","BTCF0:USTF0",1729111141085,0.00320829,67945.0,67944.0,0.29939386]
["bitfinex-derivatives","BTCF0:USTF0",1729111141583,0.00320829,67945.0,67944.0,0.29739386]
["bitfinex-derivatives","BTCF0:USTF0",1729111141779,0.00320829,67945.0,67944.0,0.30139386]
["bitfinex-derivatives","BTCF0:USTF0",1729111141990,0.00420829,67945.0,67944.0,0.21239386]
["bitfinex-derivatives","BTCF0:USTF0",1729111142890,0.07779329,67945.0,67944.0,0.21239386]
["bitfinex-derivatives","BTCF0:USTF0",1729111143594,0.53859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111143896,0.43859329,67945.0,67944.0,0.1315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111144286,0.43859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111144592,0.43859329,67945.0,67944.0,0.1315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111147991,0.43859329,67945.0,67944.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111149798,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111150891,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111151898,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111152798,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111158601,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111159300,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111160699,0.43859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111160890,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111163206,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111164202,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111165219,0.43859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111165500,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111165896,0.43859329,67945.0,67944.0,0.31351686]
["bitfinex-derivatives","BTCF0:USTF0",1729111166503,0.43859329,67945.0,67944.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1729111167605,0.43859329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111171613,0.07779329,67945.0,67944.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1729111171809,0.43859329,67945.0,67944.0,0.1315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111172201,0.43859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111172603,0.43859329,67945.0,67944.0,0.1315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111185720,0.43859329,67945.0,67944.0,0.27846555]
["bitfinex-derivatives","BTCF0:USTF0",1729111189519,0.43859329,67945.0,67944.0,0.20487955]
["bitfinex-derivatives","BTCF0:USTF0",1729111189921,0.43859329,67945.0,67944.0,0.29732061]
["bitfinex-derivatives","BTCF0:USTF0",1729111190325,0.43859329,67945.0,67944.0,0.29754086]
["bitfinex-derivatives","BTCF0:USTF0",1729111190527,0.43859329,67945.0,67944.0,0.22395486]
["bitfinex-derivatives","BTCF0:USTF0",1729111190721,0.43859329,67945.0,67944.0,0.29736488]
["bitfinex-derivatives","BTCF0:USTF0",1729111193832,0.07779329,67945.0,67944.0,0.29736488]
["bitfinex-derivatives","BTCF0:USTF0",1729111194218,0.07779329,67945.0,67944.0,0.37095088]
["bitfinex-derivatives","BTCF0:USTF0",1729111195221,0.07779329,67945.0,67944.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111195619,0.07779329,67945.0,67944.0,0.27850982]
["bitfinex-derivatives","BTCF0:USTF0",1729111196327,0.07779329,67945.0,67944.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111196626,0.43859329,67945.0,67944.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111196829,0.43859329,67945.0,67944.0,0.1315138]
["bitfinex-derivatives","BTCF0:USTF0",1729111197126,0.43859329,67945.0,67944.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111199715,0.07779329,67945.0,67944.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111200830,0.07779329,67945.0,67944.0,0.27850982]
["bitfinex-derivatives","BTCF0:USTF0",1729111201233,0.07779329,67945.0,67944.0,0.1050998]
["bitfinex-derivatives","BTCF0:USTF0",1729111201531,0.07779329,67945.0,67944.0,0.13875349]
["bitfinex-derivatives","BTCF0:USTF0",1729111201731,0.07779329,67945.0,67944.0,0.21233949]
["bitfinex-derivatives","BTCF0:USTF0",1729111209043,0.07779329,67945.0,67944.0,0.28574951]
["bitfinex-derivatives","BTCF0:USTF0",1729111209431,0.07779329,67945.0,67944.0,0.37816416]
["bitfinex-derivatives","BTCF0:USTF0",1729111210630,0.07779329,67945.0,67944.0,0.28574951]
["bitfinex-derivatives","BTCF0:USTF0",1729111212537,0.25070356,68045.0,67944.0,1.48370665]
["bitfinex-derivatives","BTCF0:USTF0",1729111212538,0.073568,67961.0,67944.0,1.48370665]
["bitfinex-derivatives","BTCF0:USTF0",1729111212731,0.073568,67961.0,67960.0,0.173569]
["bitfinex-derivatives","BTCF0:USTF0",1729111212934,0.073568,67961.0,67960.0,0.33978928]
["bitfinex-derivatives","BTCF0:USTF0",1729111213131,0.073568,67961.0,67960.0,0.09282531]
["bitfinex-derivatives","BTCF0:USTF0",1729111213442,0.073567,67961.0,67960.0,0.0065138]
["bitfinex-derivatives","BTCF0:USTF0",1729111213740,0.080567,67961.0,67960.0,0.0065138]
["bitfinex-derivatives","BTCF0:USTF0",1729111214638,0.074567,67961.0,67960.0,0.07915276]
["bitfinex-derivatives","BTCF0:USTF0",1729111214941,0.074567,67961.0,67960.0,0.09315276]
["bitfinex-derivatives","BTCF0:USTF0",1729111215633,0.074567,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111217235,0.074567,67961.0,67960.0,0.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111217432,0.074567,67961.0,67960.0,0.17846698]
["bitfinex-derivatives","BTCF0:USTF0",1729111217736,0.074567,67961.0,67960.0,0.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111220340,0.435367,67961.0,67960.0,0.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111220841,0.435367,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111221042,0.435367,67961.0,67960.0,0.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111222842,1.476807,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111223043,0.435367,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111227754,0.074567,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111227937,0.435367,67961.0,67960.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1729111229450,0.435367,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111229451,0.4288532,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111236949,0.5288532,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111239051,0.4288532,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111243355,0.7896532,67961.0,67960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111250856,0.44144,67960.0,67956.0,0.04404851]
["bitfinex-derivatives","BTCF0:USTF0",1729111251059,0.44144,67960.0,67950.0,0.05863896]
["bitfinex-derivatives","BTCF0:USTF0",1729111251060,0.173572,67957.0,67950.0,0.05863896]
["bitfinex-derivatives","BTCF0:USTF0",1729111251266,0.434378,67951.0,67950.0,0.05863896]
["bitfinex-derivatives","BTCF0:USTF0",1729111251562,0.073579,67950.0,67949.0,0.05863896]
["bitfinex-derivatives","BTCF0:USTF0",1729111252265,0.3608,67951.0,67950.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729111252466,0.434378,67951.0,67950.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1729111252667,0.434378,67951.0,67950.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1729111253868,0.435378,67951.0,67950.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1729111255860,0.435378,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111257965,0.44229775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111261369,0.44229775,67951.0,67950.0,0.267179]
["bitfinex-derivatives","BTCF0:USTF0",1729111264771,0.44229775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111268572,0.08149775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111268766,0.44229775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111269475,0.08149775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111269979,0.44229775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111271178,0.44229775,67951.0,67950.0,0.267179]
["bitfinex-derivatives","BTCF0:USTF0",1729111271878,0.44229775,67951.0,67950.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729111272577,0.44229775,67951.0,67950.0,0.267179]
["bitfinex-derivatives","BTCF0:USTF0",1729111273171,0.44229775,67951.0,67950.0,0.367179]
["bitfinex-derivatives","BTCF0:USTF0",1729111274983,0.44229775,67951.0,67950.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1729111275279,0.44229775,67951.0,67950.0,0.367179]
["bitfinex-derivatives","BTCF0:USTF0",1729111278777,0.44229775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111279871,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111281581,0.08149775,67951.0,67950.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1729111282785,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111283881,0.08149775,67951.0,67950.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1729111285299,0.08149775,67951.0,67950.0,0.301579]
["bitfinex-derivatives","BTCF0:USTF0",1729111286787,0.00791975,67951.0,67950.0,0.37496057]
["bitfinex-derivatives","BTCF0:USTF0",1729111286990,0.08149775,67951.0,67950.0,0.37496057]
["bitfinex-derivatives","BTCF0:USTF0",1729111288380,0.08149775,67951.0,67950.0,0.30138157]
["bitfinex-derivatives","BTCF0:USTF0",1729111288581,0.08149775,67951.0,67950.0,0.37496057]
["bitfinex-derivatives","BTCF0:USTF0",1729111290283,0.08149775,67951.0,67950.0,0.30138157]
["bitfinex-derivatives","BTCF0:USTF0",1729111290489,0.08149775,67951.0,67950.0,0.37496057]
["bitfinex-derivatives","BTCF0:USTF0",1729111290987,0.08149775,67951.0,67950.0,0.301579]
["bitfinex-derivatives","BTCF0:USTF0",1729111291585,0.08149775,67951.0,67950.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1729111291783,0.08149775,67951.0,67950.0,0.301579]
["bitfinex-derivatives","BTCF0:USTF0",1729111291989,0.08149775,67951.0,67950.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1729111292386,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111292985,0.08149775,67951.0,67950.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1729111293186,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111293886,0.08149775,67951.0,67950.0,0.301579]
["bitfinex-derivatives","BTCF0:USTF0",1729111294087,0.08149775,67951.0,67950.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1729111294688,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111294884,0.08149775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111295092,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111298188,0.08149775,67951.0,67950.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1729111299093,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111301790,0.08149775,67951.0,67950.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1729111302698,0.08149775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111308793,0.18149775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111308999,0.11229775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111309200,0.08149775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111313106,0.44229775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111325021,0.44229775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111331031,0.44229775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111331335,0.44229775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111335337,0.44229775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111335734,0.44229775,67951.0,67950.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729111338731,0.44229775,67951.0,67950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111339040,0.44229775,67951.0,67930.0,0.07338157]
["bitfinex-derivatives","BTCF0:USTF0",1729111339041,0.0736,67931.0,67930.0,0.07338157]
["bitfinex-derivatives","BTCF0:USTF0",1729111339237,0.4344,67931.0,67930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111340138,0.073606,67926.0,67924.0,0.03260822]
["bitfinex-derivatives","BTCF0:USTF0",1729111340437,0.434406,67925.0,67924.0,0.03260822]
["bitfinex-derivatives","BTCF0:USTF0",1729111340638,0.073601,67930.0,67929.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729111340939,0.3608,67944.0,67929.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729111341131,0.073595,67936.0,67930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729111341329,0.073595,67936.0,67935.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729111341531,0.073595,67936.0,67935.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1729111341727,0.073595,67936.0,67935.0,0.634396]
["bitfinex-derivatives","BTCF0:USTF0",1729111342042,0.073591,67939.0,67938.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729111342230,0.073591,67939.0,67938.0,0.273591]
["bitfinex-derivatives","BTCF0:USTF0",1729111342633,0.073591,67939.0,67938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111343936,0.074591,67939.0,67938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111345144,0.075591,67939.0,67938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111345545,0.075591,67939.0,67938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111346247,0.075591,67939.0,67938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111346438,0.075591,67939.0,67938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111350840,0.075591,67939.0,67938.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1729111351949,0.075591,67939.0,67938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111359169,0.073594,67936.0,67927.0,0.43494157]
["bitfinex-derivatives","BTCF0:USTF0",1729111359456,0.073606,67925.0,67923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111359647,0.073606,67925.0,67924.0,0.10220822]
["bitfinex-derivatives","BTCF0:USTF0",1729111359849,0.073606,67925.0,67924.0,0.20220822]
["bitfinex-derivatives","BTCF0:USTF0",1729111360152,0.073606,67925.0,67924.0,0.27581522]
["bitfinex-derivatives","BTCF0:USTF0",1729111361658,0.073606,67925.0,67924.0,0.20220822]
["bitfinex-derivatives","BTCF0:USTF0",1729111362044,0.074606,67925.0,67924.0,0.20220822]
["bitfinex-derivatives","BTCF0:USTF0",1729111362450,0.0818018,67925.0,67924.0,0.20220822]
["bitfinex-derivatives","BTCF0:USTF0",1729111362653,0.0619,67938.0,67924.0,1.31749522]
["bitfinex-derivatives","BTCF0:USTF0",1729111362853,0.0619,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111362854,0.073593,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111364047,0.074593,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111364359,0.08156541,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111365055,0.08256541,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111365652,0.08156541,67938.0,67937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111365957,0.08256541,67938.0,67937.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111366461,0.08256541,67938.0,67937.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729111378962,0.08256541,67938.0,67937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729111381165,0.08256541,67938.0,67937.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729111381368,0.08256541,67938.0,67937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729111381575,0.08256541,67938.0,67937.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729111382771,0.0657,67948.0,67937.0,0.78358565]
["bitfinex-derivatives","BTCF0:USTF0",1729111382972,0.0657,67948.0,67947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111383269,0.139281,67948.0,67947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111384264,0.141281,67948.0,67947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111385271,0.143281,67948.0,67947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111386662,0.15021187,67948.0,67947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111387074,0.14821187,67948.0,67947.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111387570,0.14821187,67948.0,67947.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729111390172,0.14821187,67948.0,67947.0,0.14792036]
["bitfinex-derivatives","BTCF0:USTF0",1729111390370,0.14821187,67948.0,67947.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729111390562,0.14821187,67948.0,67947.0,0.14792513]
["bitfinex-derivatives","BTCF0:USTF0",1729111391166,0.14821187,67948.0,67947.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729111391976,0.00893087,67948.0,67947.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729111392278,0.00893087,67948.0,67947.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1729111392875,0.00893087,67948.0,67947.0,0.177583]
["bitfinex-derivatives","BTCF0:USTF0",1729111393273,0.00893087,67948.0,67947.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1729111393979,0.00893087,67948.0,67947.0,0.276583]
["bitfinex-derivatives","BTCF0:USTF0",1729111395277,0.00893087,67948.0,67947.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729111395674,0.00893087,67948.0,67947.0,0.284583]
["bitfinex-derivatives","BTCF0:USTF0",1729111400792,0.00893087,67948.0,67947.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729111400984,0.18251187,67948.0,67947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729111402789,1.22403187,67948.0,67943.0,0.04384981]
["bitfinex-derivatives","BTCF0:USTF0",1729111402978,0.073589,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111404584,0.074589,67941.0,67940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729111404881,0.075589,67941.0,67940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729111407087,0.08245225,67941.0,67940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729111409283,0.08245225,67941.0,67940.0,0.41364981]
["bitfinex-derivatives","BTCF0:USTF0",1729111410288,0.08245225,67941.0,67940.0,0.05284981]
["bitfinex-derivatives","BTCF0:USTF0",1729111410489,0.08245225,67941.0,67940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729111415201,0.08245225,67941.0,67940.0,0.05289214]
["bitfinex-derivatives","BTCF0:USTF0",1729111418497,0.08245225,67941.0,67940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729111424593,0.08245225,67941.0,67940.0,0.05289214]
["bitfinex-derivatives","BTCF0:USTF0",1729111425198,0.08245225,67941.0,67940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729111427496,0.08245225,67941.0,67939.0,0.00993993]
["bitfinex-derivatives","BTCF0:USTF0",1729111427497,0.10886325,67941.0,67939.0,0.00993993]
["bitfinex-derivatives","BTCF0:USTF0",1729111427800,0.073603,67928.0,67927.0,0.05846047]
["bitfinex-derivatives","BTCF0:USTF0",1729111428105,0.073603,67928.0,67927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111430096,0.074603,67928.0,67927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111431001,0.174603,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729111431191,0.074603,67928.0,67927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111431615,0.075603,67928.0,67927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111432499,0.075603,67928.0,67927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111434108,0.08420913,67928.0,67927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111444816,0.08420913,67928.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111445022,0.073604,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111446638,0.074604,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111447823,0.075604,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111448018,0.075604,67927.0,67926.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729111448616,0.075604,67927.0,67926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111456517,0.075604,67927.0,67926.0,0.15846047]
["bitfinex-derivatives","BTCF0:USTF0",1729111457118,0.075604,67927.0,67926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111458820,0.075604,67927.0,67920.0,0.07319018]
["bitfinex-derivatives","BTCF0:USTF0",1729111458821,0.073605,67926.0,67920.0,0.07319018]
["bitfinex-derivatives","BTCF0:USTF0",1729111459017,0.073605,67926.0,67919.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729111459018,0.073612,67920.0,67919.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729111459233,0.073612,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111459426,0.073612,67920.0,67919.0,0.29734848]
["bitfinex-derivatives","BTCF0:USTF0",1729111459626,0.073612,67920.0,67919.0,0.20329018]
["bitfinex-derivatives","BTCF0:USTF0",1729111459825,0.073612,67920.0,67919.0,0.29743754]
["bitfinex-derivatives","BTCF0:USTF0",1729111460239,0.073612,67920.0,67919.0,0.224195]
["bitfinex-derivatives","BTCF0:USTF0",1729111461521,0.074612,67920.0,67919.0,0.224195]
["bitfinex-derivatives","BTCF0:USTF0",1729111461830,0.075612,67920.0,67919.0,0.224195]
["bitfinex-derivatives","BTCF0:USTF0",1729111462833,0.075612,67920.0,67919.0,0.5849815]
["bitfinex-derivatives","BTCF0:USTF0",1729111463431,0.075612,67920.0,67919.0,0.65825426]
["bitfinex-derivatives","BTCF0:USTF0",1729111464034,0.075612,67920.0,67919.0,0.5849815]
["bitfinex-derivatives","BTCF0:USTF0",1729111465633,0.075612,67920.0,67919.0,0.2241815]
["bitfinex-derivatives","BTCF0:USTF0",1729111465832,0.075612,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111466034,0.0842878,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111466233,0.0842878,67920.0,67919.0,0.20336392]
["bitfinex-derivatives","BTCF0:USTF0",1729111466435,0.0842878,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111469439,0.0842878,67920.0,67919.0,0.29746542]
["bitfinex-derivatives","BTCF0:USTF0",1729111469937,0.0842878,67920.0,67919.0,0.22423372]
["bitfinex-derivatives","BTCF0:USTF0",1729111470142,0.0842878,67920.0,67919.0,0.37109107]
["bitfinex-derivatives","BTCF0:USTF0",1729111470328,0.0842878,67920.0,67919.0,0.29747807]
["bitfinex-derivatives","BTCF0:USTF0",1729111471924,0.0842878,67920.0,67919.0,0.22423372]
["bitfinex-derivatives","BTCF0:USTF0",1729111472430,0.0842878,67920.0,67919.0,0.29746626]
["bitfinex-derivatives","BTCF0:USTF0",1729111472639,0.0842878,67920.0,67919.0,0.29746539]
["bitfinex-derivatives","BTCF0:USTF0",1729111472933,0.0842878,67920.0,67919.0,0.22423372]
["bitfinex-derivatives","BTCF0:USTF0",1729111474838,0.0842878,67920.0,67919.0,0.12423372]
["bitfinex-derivatives","BTCF0:USTF0",1729111475040,0.0842878,67920.0,67919.0,0.22423372]
["bitfinex-derivatives","BTCF0:USTF0",1729111475440,0.0842878,67920.0,67919.0,0.29748683]
["bitfinex-derivatives","BTCF0:USTF0",1729111475642,0.0842878,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111476033,0.0842878,67920.0,67919.0,0.20335311]
["bitfinex-derivatives","BTCF0:USTF0",1729111476234,0.0842878,67920.0,67919.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729111477847,0.0842878,67920.0,67919.0,0.20335311]
["bitfinex-derivatives","BTCF0:USTF0",1729111478445,0.073614,67918.0,67917.0,0.07325311]
["bitfinex-derivatives","BTCF0:USTF0",1729111478642,0.073614,67918.0,67917.0,0.26754746]
["bitfinex-derivatives","BTCF0:USTF0",1729111479942,0.074614,67918.0,67917.0,0.19429435]
["bitfinex-derivatives","BTCF0:USTF0",1729111480344,0.075614,67918.0,67917.0,0.17325576]
["bitfinex-derivatives","BTCF0:USTF0",1729111480544,0.075614,67918.0,67917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111481842,0.075614,67918.0,67917.0,0.17325576]
["bitfinex-derivatives","BTCF0:USTF0",1729111482249,0.075614,67918.0,67917.0,0.26747912]
["bitfinex-derivatives","BTCF0:USTF0",1729111482637,0.075614,67918.0,67917.0,0.17325576]
["bitfinex-derivatives","BTCF0:USTF0",1729111483750,0.075614,67918.0,67917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111486342,0.075614,67918.0,67916.0,0.14687076]
["bitfinex-derivatives","BTCF0:USTF0",1729111486343,0.073615,67917.0,67916.0,0.14687076]
["bitfinex-derivatives","BTCF0:USTF0",1729111486544,0.073615,67917.0,67916.0,0.34121246]
["bitfinex-derivatives","BTCF0:USTF0",1729111487447,0.073615,67917.0,67916.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1729111487748,0.074615,67917.0,67916.0,0.26794273]
["bitfinex-derivatives","BTCF0:USTF0",1729111488448,0.075615,67917.0,67916.0,0.26794273]
["bitfinex-derivatives","BTCF0:USTF0",1729111488838,0.075615,67917.0,67916.0,0.19432773]
["bitfinex-derivatives","BTCF0:USTF0",1729111489042,0.075615,67917.0,67916.0,0.26762554]
["bitfinex-derivatives","BTCF0:USTF0",1729111489237,0.075615,67917.0,67916.0,0.17329781]
["bitfinex-derivatives","BTCF0:USTF0",1729111489439,0.075615,67917.0,67916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111489847,0.075615,67917.0,67916.0,0.17329781]
["bitfinex-derivatives","BTCF0:USTF0",1729111490444,0.074615,67917.0,67916.0,0.17329781]
["bitfinex-derivatives","BTCF0:USTF0",1729111490649,0.075615,67917.0,67916.0,0.17329781]
["bitfinex-derivatives","BTCF0:USTF0",1729111491349,0.075615,67917.0,67916.0,0.26764122]
["bitfinex-derivatives","BTCF0:USTF0",1729111492236,0.075615,67917.0,67916.0,0.26795941]
["bitfinex-derivatives","BTCF0:USTF0",1729111492439,0.075615,67917.0,67916.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729111492639,0.075615,67917.0,67916.0,0.26795046]
["bitfinex-derivatives","BTCF0:USTF0",1729111494053,0.075615,67917.0,67916.0,0.19433446]
["bitfinex-derivatives","BTCF0:USTF0",1729111495347,0.075615,67917.0,67916.0,0.26761844]
["bitfinex-derivatives","BTCF0:USTF0",1729111495537,0.075615,67917.0,67916.0,0.19433446]
["bitfinex-derivatives","BTCF0:USTF0",1729111497442,0.075615,67917.0,67916.0,0.19431983]
["bitfinex-derivatives","BTCF0:USTF0",1729111499250,0.075615,67917.0,67916.0,0.26759301]
["bitfinex-derivatives","BTCF0:USTF0",1729111499446,0.075615,67917.0,67916.0,0.19431983]
["bitfinex-derivatives","BTCF0:USTF0",1729111499853,0.075615,67917.0,67916.0,0.26759374]
["bitfinex-derivatives","BTCF0:USTF0",1729111502349,0.075615,67917.0,67916.0,0.26759473]
["bitfinex-derivatives","BTCF0:USTF0",1729111502851,0.075615,67917.0,67916.0,0.19431983]
["bitfinex-derivatives","BTCF0:USTF0",1729111504850,0.075615,67917.0,67916.0,0.09431983]
["bitfinex-derivatives","BTCF0:USTF0",1729111505061,0.075615,67917.0,67915.0,0.17332124]
["bitfinex-derivatives","BTCF0:USTF0",1729111505062,0.073616,67916.0,67915.0,0.17332124]
["bitfinex-derivatives","BTCF0:USTF0",1729111505346,0.073616,67916.0,67915.0,0.26772443]
["bitfinex-derivatives","BTCF0:USTF0",1729111505753,0.073616,67916.0,67915.0,0.26774814]
["bitfinex-derivatives","BTCF0:USTF0",1729111505956,0.073616,67916.0,67915.0,0.1944269]
["bitfinex-derivatives","BTCF0:USTF0",1729111506249,0.074616,67916.0,67915.0,0.1944269]
["bitfinex-derivatives","BTCF0:USTF0",1729111506646,0.075616,67916.0,67915.0,0.1944269]
["bitfinex-derivatives","BTCF0:USTF0",1729111507155,0.075616,67916.0,67915.0,0.5552269]
["bitfinex-derivatives","BTCF0:USTF0",1729111515055,0.075616,67916.0,67915.0,0.6288439]
["bitfinex-derivatives","BTCF0:USTF0",1729111518863,0.075616,67916.0,67915.0,0.5552269]
["bitfinex-derivatives","BTCF0:USTF0",1729111519066,0.075616,67916.0,67915.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1729111519569,0.075616,67916.0,67915.0,0.52850538]
["bitfinex-derivatives","BTCF0:USTF0",1729111519964,0.075616,67916.0,67915.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1729111520364,0.075616,67916.0,67915.0,0.52850891]
["bitfinex-derivatives","BTCF0:USTF0",1729111520564,0.075616,67916.0,67914.0,0.07328201]
["bitfinex-derivatives","BTCF0:USTF0",1729111520766,0.075616,67916.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111520767,0.173617,67915.0,67911.0,0.07328939]
["bitfinex-derivatives","BTCF0:USTF0",1729111520963,0.1,67912.0,67907.0,0.17328939]
["bitfinex-derivatives","BTCF0:USTF0",1729111521166,0.073622,67911.0,67910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111522684,0.073622,67911.0,67910.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111522986,0.074622,67911.0,67910.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111523386,0.074622,67911.0,67910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111523690,0.073624,67909.0,67908.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111524289,0.073624,67909.0,67908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111524590,0.073625,67908.0,67907.0,0.05859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111524891,0.073625,67908.0,67907.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111525280,0.073625,67908.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111525889,0.074625,67908.0,67907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111526385,0.001,67908.0,67905.0,0.05859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111526591,0.073627,67906.0,67905.0,0.05859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111528392,0.073628,67905.0,67904.0,0.05859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111528584,0.073628,67905.0,67904.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111530693,0.074628,67905.0,67904.0,0.15859404]
["bitfinex-derivatives","BTCF0:USTF0",1729111531394,0.074628,67905.0,67904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111531584,0.074628,67905.0,67904.0,0.18889404]
["bitfinex-derivatives","BTCF0:USTF0",1729111531901,0.073616,67917.0,67904.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1729111532096,0.073623,67910.0,67909.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729111532995,0.073623,67910.0,67909.0,0.273621]
["bitfinex-derivatives","BTCF0:USTF0",1729111533295,0.073623,67910.0,67909.0,0.634421]
["bitfinex-derivatives","BTCF0:USTF0",1729111533485,0.074623,67910.0,67909.0,0.634421]
["bitfinex-derivatives","BTCF0:USTF0",1729111534887,0.075623,67910.0,67909.0,0.634421]
["bitfinex-derivatives","BTCF0:USTF0",1729111540499,0.075623,67910.0,67909.0,0.70771039]
["bitfinex-derivatives","BTCF0:USTF0",1729111541596,0.075623,67910.0,67909.0,0.634421]
["bitfinex-derivatives","BTCF0:USTF0",1729111546404,0.075623,67910.0,67909.0,0.70771039]
["bitfinex-derivatives","BTCF0:USTF0",1729111547707,0.075623,67910.0,67909.0,0.8020906]
["bitfinex-derivatives","BTCF0:USTF0",1729111548995,0.075623,67910.0,67909.0,0.7020906]
["bitfinex-derivatives","BTCF0:USTF0",1729111549206,0.075623,67910.0,67909.0,0.8020906]
["bitfinex-derivatives","BTCF0:USTF0",1729111549798,0.075623,67910.0,67909.0,0.70214544]
["bitfinex-derivatives","BTCF0:USTF0",1729111550200,0.075623,67910.0,67909.0,0.80214544]
["bitfinex-derivatives","BTCF0:USTF0",1729111551393,0.075623,67910.0,67909.0,0.72885605]
["bitfinex-derivatives","BTCF0:USTF0",1729111554705,0.075623,67910.0,67909.0,0.73747153]
["bitfinex-derivatives","BTCF0:USTF0",1729111555805,0.075623,67910.0,67909.0,0.71623833]
["bitfinex-derivatives","BTCF0:USTF0",1729111556008,0.075623,67910.0,67909.0,0.54303648]
["bitfinex-derivatives","BTCF0:USTF0",1729111558106,0.075623,67910.0,67909.0,0.64303648]
["bitfinex-derivatives","BTCF0:USTF0",1729111558306,0.075623,67910.0,67909.0,0.44303648]
["bitfinex-derivatives","BTCF0:USTF0",1729111558814,0.075623,67910.0,67909.0,0.54303648]
["bitfinex-derivatives","BTCF0:USTF0",1729111560407,0.075623,67910.0,67909.0,0.61623833]
["bitfinex-derivatives","BTCF0:USTF0",1729111561419,0.075623,67910.0,67909.0,0.63757989]
["bitfinex-derivatives","BTCF0:USTF0",1729111563124,0.075623,67910.0,67909.0,0.27677307]
["bitfinex-derivatives","BTCF0:USTF0",1729111563511,0.075623,67910.0,67909.0,0.63757307]
["bitfinex-derivatives","BTCF0:USTF0",1729111565118,0.075623,67910.0,67909.0,0.62895759]
["bitfinex-derivatives","BTCF0:USTF0",1729111567021,0.075623,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111570021,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111571314,0.0843369,67910.0,67909.0,0.15854201]
["bitfinex-derivatives","BTCF0:USTF0",1729111571515,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111574325,0.0843369,67910.0,67909.0,0.1585076]
["bitfinex-derivatives","BTCF0:USTF0",1729111574522,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111575414,0.0843369,67910.0,67909.0,0.10851408]
["bitfinex-derivatives","BTCF0:USTF0",1729111577329,0.0843369,67910.0,67909.0,0.16701821]
["bitfinex-derivatives","BTCF0:USTF0",1729111578229,0.0843369,67910.0,67909.0,0.15850413]
["bitfinex-derivatives","BTCF0:USTF0",1729111578529,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111578714,0.0833369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111578912,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111580929,0.0843369,67910.0,67909.0,0.15849541]
["bitfinex-derivatives","BTCF0:USTF0",1729111581227,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111581420,0.0843369,67910.0,67909.0,0.15849609]
["bitfinex-derivatives","BTCF0:USTF0",1729111587335,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111587833,0.0843369,67910.0,67909.0,0.15851645]
["bitfinex-derivatives","BTCF0:USTF0",1729111588032,0.0843369,67910.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111588535,0.073618,67915.0,67909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111588536,0.073615,67920.0,67919.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729111588734,0.073615,67920.0,67919.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729111588947,0.08213223,67920.0,67919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111589437,0.08213223,67920.0,67919.0,0.23210204]
["bitfinex-derivatives","BTCF0:USTF0",1729111589829,0.08313223,67920.0,67919.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1729111590635,0.08413223,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111591032,0.075615,67920.0,67919.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1729111591335,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111592235,0.075615,67920.0,67919.0,0.23510605]
["bitfinex-derivatives","BTCF0:USTF0",1729111594334,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111594642,0.075615,67920.0,67919.0,0.23510605]
["bitfinex-derivatives","BTCF0:USTF0",1729111594844,0.075615,67920.0,67919.0,0.16149305]
["bitfinex-derivatives","BTCF0:USTF0",1729111595041,0.075615,67920.0,67919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729111597444,0.075615,67920.0,67919.0,0.14687185]
["bitfinex-derivatives","BTCF0:USTF0",1729111598334,0.075615,67920.0,67919.0,0.14687029]
["bitfinex-derivatives","BTCF0:USTF0",1729111598533,0.075615,67920.0,67919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729111598744,0.075615,67920.0,67919.0,0.14687086]
["bitfinex-derivatives","BTCF0:USTF0",1729111599145,0.075615,67920.0,67919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729111602046,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111603146,0.075615,67920.0,67919.0,0.23508338]
["bitfinex-derivatives","BTCF0:USTF0",1729111606257,0.075615,67920.0,67919.0,0.13508338]
["bitfinex-derivatives","BTCF0:USTF0",1729111606547,0.075615,67920.0,67919.0,0.23508338]
["bitfinex-derivatives","BTCF0:USTF0",1729111608749,0.075615,67920.0,67919.0,0.16147038]
["bitfinex-derivatives","BTCF0:USTF0",1729111608944,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111611354,0.075615,67920.0,67919.0,0.537413]
["bitfinex-derivatives","BTCF0:USTF0",1729111615158,0.075615,67920.0,67919.0,0.59592648]
["bitfinex-derivatives","BTCF0:USTF0",1729111615353,0.075615,67920.0,67919.0,0.59594541]
["bitfinex-derivatives","BTCF0:USTF0",1729111616051,0.075615,67920.0,67919.0,0.537413]
["bitfinex-derivatives","BTCF0:USTF0",1729111616652,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111621355,0.075615,67920.0,67919.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729111623155,0.075615,67920.0,67919.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729111623660,0.073609,67925.0,67924.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729111623859,0.073609,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111625862,0.073609,67925.0,67924.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729111626062,0.077609,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111626860,0.079609,67925.0,67924.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729111627352,0.079609,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111628163,0.006,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111629259,0.079606,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111629459,0.006,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111633555,0.006,67925.0,67924.0,0.23216393]
["bitfinex-derivatives","BTCF0:USTF0",1729111634569,0.079606,67925.0,67924.0,0.59296393]
["bitfinex-derivatives","BTCF0:USTF0",1729111636158,0.079606,67925.0,67924.0,0.23216393]
["bitfinex-derivatives","BTCF0:USTF0",1729111636560,0.079606,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111639160,0.006,67925.0,67924.0,0.173605]
["bitfinex-derivatives","BTCF0:USTF0",1729111640969,0.073607,67924.0,67923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729111641167,0.006,67925.0,67924.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729111641665,0.006,67925.0,67924.0,0.16722223]
["bitfinex-derivatives","BTCF0:USTF0",1729111642169,0.002,67925.0,67924.0,0.16722223]
["bitfinex-derivatives","BTCF0:USTF0",1729111643067,0.04188526,67931.0,67928.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729111643264,0.073605,67929.0,67928.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729111644870,0.073605,67929.0,67928.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1729111645769,0.074605,67929.0,67928.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1729111646073,0.075605,67929.0,67928.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1729111655763,0.075605,67929.0,67928.0,0.25076091]
["bitfinex-derivatives","BTCF0:USTF0",1729111657183,0.075605,67929.0,67928.0,0.34471084]
["bitfinex-derivatives","BTCF0:USTF0",1729111657675,0.075605,67929.0,67928.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1729111661683,0.075605,67929.0,67928.0,0.25076091]
["bitfinex-derivatives","BTCF0:USTF0",1729111663280,0.075605,67929.0,67928.0,0.34470172]
["bitfinex-derivatives","BTCF0:USTF0",1729111665589,0.075605,67929.0,67928.0,0.25076091]
["bitfinex-derivatives","BTCF0:USTF0",1729111665987,0.00220868,67934.0,67928.0,0.27111411]
["bitfinex-derivatives","BTCF0:USTF0",1729111666182,0.0311,67943.0,67942.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729111666381,0.073587,67945.0,67944.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729111666577,0.073587,67945.0,67944.0,0.13214868]
["bitfinex-derivatives","BTCF0:USTF0",1729111666784,0.073587,67945.0,67944.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729111667487,0.073587,67945.0,67944.0,0.13211908]
["bitfinex-derivatives","BTCF0:USTF0",1729111668479,0.073587,67945.0,67944.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729111669483,0.087587,67945.0,67944.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729111670782,0.087587,67945.0,67944.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729111672990,0.087587,67945.0,67944.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111673286,0.10478,67950.0,67949.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729111673584,0.10478,67950.0,67949.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1729111673977,0.073566,67963.0,67950.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729111674286,0.0315,67966.0,67962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111674590,0.105062,67966.0,67965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111675291,0.105062,67966.0,67965.0,0.273563]
["bitfinex-derivatives","BTCF0:USTF0",1729111675496,0.1146966,67966.0,67965.0,0.273563]
["bitfinex-derivatives","BTCF0:USTF0",1729111676286,0.1156966,67966.0,67965.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729111677393,0.1156966,67966.0,67965.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1729111677591,0.1266966,67966.0,67965.0,0.275563]
["bitfinex-derivatives","BTCF0:USTF0",1729111678094,0.1266966,67966.0,67965.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729111678683,0.1266966,67966.0,67965.0,0.275563]
["bitfinex-derivatives","BTCF0:USTF0",1729111680995,0.0531346,67966.0,67965.0,0.275563]
["bitfinex-derivatives","BTCF0:USTF0",1729111681289,0.00953774,67972.0,67971.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729111681589,0.03,67973.0,67972.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729111681795,0.03,67973.0,67972.0,0.173556]
["bitfinex-derivatives","BTCF0:USTF0",1729111682596,0.073553,67974.0,67973.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729111682788,0.073553,67974.0,67973.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1729111683092,0.073553,67974.0,67973.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1729111683594,0.3608,67978.0,67975.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729111683894,0.434349,67978.0,67977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111684482,0.434349,67978.0,67977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729111685284,0.434349,67978.0,67977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111686090,0.434349,67978.0,67977.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111686481,0.434349,67978.0,67977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111686683,0.434349,67978.0,67977.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111686985,0.434349,67978.0,67977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111688891,0.434349,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111689598,0.434349,67978.0,67977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111690507,0.434349,67978.0,67977.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111691297,0.073549,67978.0,67977.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111691500,0.073549,67978.0,67977.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729111691705,0.00953304,67979.0,67978.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729111692001,0.3608,67997.0,67978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111692002,0.464829,67997.0,67978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111692202,0.466932,67994.0,67993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111693704,0.47613961,67994.0,67993.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729111695510,0.47613961,67994.0,67993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729111696705,1.66733961,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111697205,0.07354,67986.0,67985.0,0.00733411]
["bitfinex-derivatives","BTCF0:USTF0",1729111697405,0.07354,67986.0,67983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111697406,0.3608,67986.0,67983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111697616,0.073543,67984.0,67983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111698002,0.073543,67984.0,67979.0,0.00220641]
["bitfinex-derivatives","BTCF0:USTF0",1729111698003,1.114823,67984.0,67979.0,0.00220641]
["bitfinex-derivatives","BTCF0:USTF0",1729111698305,1.114823,67984.0,67963.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729111698306,0.15,67980.0,67963.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729111698507,0.073563,67965.0,67964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111698908,0.073563,67965.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111699110,0.15,67964.0,67958.0,0.04387057]
["bitfinex-derivatives","BTCF0:USTF0",1729111699414,0.15,67964.0,67957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111699415,0.073571,67958.0,67957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111699917,0.073571,67958.0,67951.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1729111699918,0.073577,67952.0,67951.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1729111700104,0.15,67952.0,67937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111700405,0.223587,67943.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111700609,0.073593,67937.0,67936.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729111700997,0.073601,67930.0,67929.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1729111701202,0.073601,67930.0,67929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729111702711,0.073601,67930.0,67929.0,0.584402]
["bitfinex-derivatives","BTCF0:USTF0",1729111703212,0.074601,67930.0,67929.0,0.597402]
["bitfinex-derivatives","BTCF0:USTF0",1729111703802,0.075601,67930.0,67929.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1729111704107,0.073593,67938.0,67934.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729111704301,0.3608,67940.0,67936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111704302,0.073593,67937.0,67936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111704706,0.3608,67940.0,67939.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729111705313,0.00220826,67945.0,67944.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729111705525,0.0312,67953.0,67944.0,0.51813072]
["bitfinex-derivatives","BTCF0:USTF0",1729111705526,0.104777,67953.0,67944.0,0.51813072]
["bitfinex-derivatives","BTCF0:USTF0",1729111705704,0.073577,67953.0,67952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111708110,0.074577,67953.0,67952.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729111708519,0.075577,67953.0,67952.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729111710323,0.002,67953.0,67952.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1729111713613,0.002,67953.0,67952.0,0.401577]
["bitfinex-derivatives","BTCF0:USTF0",1729111714519,0.07576875,67967.0,67953.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729111714729,0.00220775,67967.0,67966.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1729111715821,0.00320775,67967.0,67966.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1729111716615,0.01620775,67967.0,67966.0,0.224562]
["bitfinex-derivatives","BTCF0:USTF0",1729111718023,0.02520775,67967.0,67966.0,0.225562]
["bitfinex-derivatives","BTCF0:USTF0",1729111718518,0.01320775,67967.0,67966.0,0.238562]
["bitfinex-derivatives","BTCF0:USTF0",1729111718719,0.00420775,67967.0,67966.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1729111724122,0.07776875,67967.0,67966.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1729111724721,0.00420775,67967.0,67966.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1729111724927,0.002,67967.0,67966.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1729111727322,0.002,67967.0,67966.0,0.612362]
["bitfinex-derivatives","BTCF0:USTF0",1729111728042,0.002,67967.0,67966.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1729111729633,0.075561,67967.0,67966.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729111729830,0.075561,67967.0,67966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111730932,0.436361,67967.0,67966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111731527,0.075561,67967.0,67966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111732837,0.436361,67967.0,67966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111734831,1.627761,67967.0,67966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729111735132,1.627761,67967.0,67950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111735133,0.073576,67953.0,67952.0,0.04387057]
["bitfinex-derivatives","BTCF0:USTF0",1729111735331,0.073584,67946.0,67944.0,0.04387057]
["bitfinex-derivatives","BTCF0:USTF0",1729111735640,0.073587,67943.0,67942.0,0.41205912]
["bitfinex-derivatives","BTCF0:USTF0",1729111736129,0.073587,67943.0,67942.0,0.36818855]
["bitfinex-derivatives","BTCF0:USTF0",1729111736532,0.073587,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111737023,0.073587,67943.0,67942.0,0.40467057]
["bitfinex-derivatives","BTCF0:USTF0",1729111737223,0.073587,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111738526,0.074587,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111738934,0.075587,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111739132,0.075587,67943.0,67940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111739133,0.073589,67941.0,67940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729111740230,0.073589,67941.0,67940.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1729111740426,0.074589,67941.0,67940.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1729111741032,0.073591,67939.0,67938.0,0.00220775]
["bitfinex-derivatives","BTCF0:USTF0",1729111741337,0.0736,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111742338,0.0736,67931.0,67930.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729111742937,0.0746,67931.0,67930.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729111743433,0.0756,67931.0,67930.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729111743629,0.0756,67931.0,67930.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729111754748,0.0756,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111755854,0.0756,67931.0,67930.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729111757445,0.002,67931.0,67930.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729111757643,0.002,67931.0,67930.0,0.287201]
["bitfinex-derivatives","BTCF0:USTF0",1729111757839,0.002,67931.0,67930.0,0.137201]
["bitfinex-derivatives","BTCF0:USTF0",1729111758241,0.002,67931.0,67930.0,0.18107157]
["bitfinex-derivatives","BTCF0:USTF0",1729111759146,0.0756,67931.0,67930.0,0.137201]
["bitfinex-derivatives","BTCF0:USTF0",1729111760745,0.0756,67931.0,67930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729111761150,0.0756,67931.0,67930.0,0.10747057]
["bitfinex-derivatives","BTCF0:USTF0",1729111762048,0.0756,67931.0,67930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729111762545,0.0756,67931.0,67930.0,0.137201]
["bitfinex-derivatives","BTCF0:USTF0",1729111764152,0.0756,67931.0,67930.0,0.19571566]
["bitfinex-derivatives","BTCF0:USTF0",1729111765151,0.0756,67931.0,67930.0,0.137201]
["bitfinex-derivatives","BTCF0:USTF0",1729111768056,0.0756,67931.0,67930.0,0.3053345]
["bitfinex-derivatives","BTCF0:USTF0",1729111768253,0.0756,67931.0,67930.0,0.23208616]
["bitfinex-derivatives","BTCF0:USTF0",1729111769951,0.002,67931.0,67930.0,0.23208616]
["bitfinex-derivatives","BTCF0:USTF0",1729111770140,0.073594,67937.0,67936.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729111770456,0.073594,67937.0,67936.0,0.31847716]
["bitfinex-derivatives","BTCF0:USTF0",1729111771453,0.075594,67937.0,67936.0,0.32147716]
["bitfinex-derivatives","BTCF0:USTF0",1729111772351,0.075594,67937.0,67936.0,0.32120303]
["bitfinex-derivatives","BTCF0:USTF0",1729111773443,0.075594,67937.0,67936.0,0.39542281]
["bitfinex-derivatives","BTCF0:USTF0",1729111775449,0.075594,67937.0,67936.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1729111775653,0.075594,67937.0,67936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729111775849,0.075594,67937.0,67936.0,0.06257911]
["bitfinex-derivatives","BTCF0:USTF0",1729111776051,0.075594,67937.0,67936.0,0.13617311]
["bitfinex-derivatives","BTCF0:USTF0",1729111776448,0.075594,67937.0,67936.0,0.06257911]
["bitfinex-derivatives","BTCF0:USTF0",1729111777047,0.075594,67937.0,67936.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1729111788564,0.075594,67937.0,67933.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111788565,1.027994,67937.0,67933.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111788776,1.027994,67937.0,67925.0,0.0879304]
["bitfinex-derivatives","BTCF0:USTF0",1729111788777,0.073605,67926.0,67925.0,0.0879304]
["bitfinex-derivatives","BTCF0:USTF0",1729111788958,0.073605,67926.0,67908.0,0.14541824]
["bitfinex-derivatives","BTCF0:USTF0",1729111788959,0.073612,67920.0,67919.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111789166,0.073613,67919.0,67915.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111789375,0.073618,67914.0,67913.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111789563,0.223618,67914.0,67910.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111789762,0.073623,67910.0,67909.0,0.07321978]
["bitfinex-derivatives","BTCF0:USTF0",1729111789971,0.073623,67910.0,67909.0,0.24214117]
["bitfinex-derivatives","BTCF0:USTF0",1729111790167,0.073623,67910.0,67909.0,0.14684378]
["bitfinex-derivatives","BTCF0:USTF0",1729111790560,0.073623,67910.0,67909.0,0.08085872]
["bitfinex-derivatives","BTCF0:USTF0",1729111791466,0.074623,67910.0,67909.0,0.08185872]
["bitfinex-derivatives","BTCF0:USTF0",1729111792667,0.075623,67910.0,67909.0,0.08185872]
["bitfinex-derivatives","BTCF0:USTF0",1729111795771,0.075623,67910.0,67909.0,0.1257367]
["bitfinex-derivatives","BTCF0:USTF0",1729111796174,0.075623,67910.0,67909.0,0.08185872]
["bitfinex-derivatives","BTCF0:USTF0",1729111796671,0.075623,67910.0,67909.0,0.00823472]
["bitfinex-derivatives","BTCF0:USTF0",1729111796875,0.225623,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729111797062,1.267383,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729111797776,0.073631,67902.0,67901.0,0.00724673]
["bitfinex-derivatives","BTCF0:USTF0",1729111797976,0.073631,67902.0,67899.0,0.04387798]
["bitfinex-derivatives","BTCF0:USTF0",1729111798270,0.073635,67899.0,67898.0,0.07376483]
["bitfinex-derivatives","BTCF0:USTF0",1729111798473,0.073635,67899.0,67898.0,0.23100935]
["bitfinex-derivatives","BTCF0:USTF0",1729111799966,0.073635,67899.0,67898.0,0.08100935]
["bitfinex-derivatives","BTCF0:USTF0",1729111800171,0.073635,67899.0,67898.0,0.23100935]
["bitfinex-derivatives","BTCF0:USTF0",1729111800976,0.073635,67899.0,67898.0,0.15737335]
["bitfinex-derivatives","BTCF0:USTF0",1729111801169,0.225635,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111801575,0.075635,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111801776,0.08388717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111801981,0.08288717,67899.0,67898.0,0.00857503]
["bitfinex-derivatives","BTCF0:USTF0",1729111802177,0.08388717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111803676,0.44468717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111804679,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111805071,0.44368717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111805275,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111805478,0.44368717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111805683,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111806580,0.08388717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111806883,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111807472,0.44368717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111807782,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111808287,0.44368717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111808478,0.44368717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111808479,0.44468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111808876,0.59468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111810593,0.59368717,67899.0,67898.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1729111810786,0.59468717,67899.0,67898.0,0.00212883]
["bitfinex-derivatives","BTCF0:USTF0",1729111815682,1.63652717,67899.0,67889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729111815884,0.584444,67890.0,67889.0,0.00751892]
["bitfinex-derivatives","BTCF0:USTF0",1729111816085,0.5108,67890.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729111816293,0.073647,67888.0,67887.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729111816787,0.073647,67888.0,67887.0,0.08104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111817690,0.074647,67888.0,67887.0,0.08204287]
["bitfinex-derivatives","BTCF0:USTF0",1729111817881,0.075647,67888.0,67887.0,0.08304287]
["bitfinex-derivatives","BTCF0:USTF0",1729111818890,0.075647,67888.0,67887.0,0.12692085]
["bitfinex-derivatives","BTCF0:USTF0",1729111819294,0.074647,67888.0,67887.0,0.08204287]
["bitfinex-derivatives","BTCF0:USTF0",1729111819481,0.075647,67888.0,67887.0,0.08204287]
["bitfinex-derivatives","BTCF0:USTF0",1729111819992,0.075647,67888.0,67887.0,0.23204287]
["bitfinex-derivatives","BTCF0:USTF0",1729111820191,0.075647,67888.0,67887.0,0.27602266]
["bitfinex-derivatives","BTCF0:USTF0",1729111820495,0.075647,67888.0,67887.0,0.23204287]
["bitfinex-derivatives","BTCF0:USTF0",1729111821392,0.074647,67888.0,67887.0,0.23104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111821599,0.075647,67888.0,67887.0,0.23104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111823096,0.08289467,67888.0,67887.0,0.23104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111823486,0.08389467,67888.0,67887.0,0.23104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111823795,0.08389467,67888.0,67887.0,0.18104287]
["bitfinex-derivatives","BTCF0:USTF0",1729111826497,0.08389467,67888.0,67887.0,0.35047119]
["bitfinex-derivatives","BTCF0:USTF0",1729111827591,0.08389467,67888.0,67887.0,0.27725141]
["bitfinex-derivatives","BTCF0:USTF0",1729111830685,0.08389467,67888.0,67887.0,0.20360441]
["bitfinex-derivatives","BTCF0:USTF0",1729111830897,0.08389467,67888.0,67887.0,0.27709144]
["bitfinex-derivatives","BTCF0:USTF0",1729111831090,0.18389467,67888.0,67887.0,0.27709453]
["bitfinex-derivatives","BTCF0:USTF0",1729111831291,0.18389467,67888.0,67887.0,0.18088599]
["bitfinex-derivatives","BTCF0:USTF0",1729111832295,0.18389467,67888.0,67887.0,0.27721226]
["bitfinex-derivatives","BTCF0:USTF0",1729111833498,0.18389467,67888.0,67887.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1729111833899,0.18289467,67888.0,67887.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1729111834106,0.18389467,67888.0,67887.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1729111835003,0.18389467,67888.0,67887.0,0.3508585]
["bitfinex-derivatives","BTCF0:USTF0",1729111835508,0.18389467,67888.0,67887.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1729111836605,0.08389467,67888.0,67887.0,0.3508585]
["bitfinex-derivatives","BTCF0:USTF0",1729111837207,0.08389467,67888.0,67887.0,0.25453399]
["bitfinex-derivatives","BTCF0:USTF0",1729111840499,0.08389467,67888.0,67887.0,0.35081666]
["bitfinex-derivatives","BTCF0:USTF0",1729111840901,0.08389467,67888.0,67887.0,0.18104387]
["bitfinex-derivatives","BTCF0:USTF0",1729111842308,0.08389467,67888.0,67887.0,0.25453399]
["bitfinex-derivatives","BTCF0:USTF0",1729111843413,0.08389467,67888.0,67887.0,0.35090202]
["bitfinex-derivatives","BTCF0:USTF0",1729111844212,0.08389467,67888.0,67887.0,0.27725402]
["bitfinex-derivatives","BTCF0:USTF0",1729111844406,0.08389467,67888.0,67887.0,0.2037639]
["bitfinex-derivatives","BTCF0:USTF0",1729111847920,0.08389467,67888.0,67887.0,0.20387705]
["bitfinex-derivatives","BTCF0:USTF0",1729111865738,0.08389467,67888.0,67887.0,0.27752505]
["bitfinex-derivatives","BTCF0:USTF0",1729111868232,0.08389467,67888.0,67887.0,0.36545545]
["bitfinex-derivatives","BTCF0:USTF0",1729111868431,0.08389467,67888.0,67887.0,0.27752505]
["bitfinex-derivatives","BTCF0:USTF0",1729111871337,0.08389467,67888.0,67887.0,0.36545545]
["bitfinex-derivatives","BTCF0:USTF0",1729111872541,0.08389467,67888.0,67887.0,0.27752505]
["bitfinex-derivatives","BTCF0:USTF0",1729111873542,0.08389467,67888.0,67887.0,0.36545545]
["bitfinex-derivatives","BTCF0:USTF0",1729111873743,0.08389467,67888.0,67887.0,0.29180745]
["bitfinex-derivatives","BTCF0:USTF0",1729111873953,0.08389467,67888.0,67887.0,0.36545545]
["bitfinex-derivatives","BTCF0:USTF0",1729111874448,0.00220968,67902.0,67901.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729111874637,0.00220968,67902.0,67901.0,0.634432]
["bitfinex-derivatives","BTCF0:USTF0",1729111874842,0.073631,67902.0,67901.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729111875238,0.073631,67902.0,67901.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1729111875439,0.073631,67902.0,67901.0,0.52938063]
["bitfinex-derivatives","BTCF0:USTF0",1729111875646,0.073631,67902.0,67901.0,0.62938063]
["bitfinex-derivatives","BTCF0:USTF0",1729111875833,0.074631,67902.0,67901.0,0.62938063]
["bitfinex-derivatives","BTCF0:USTF0",1729111876237,0.074631,67902.0,67901.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1729111876446,0.075631,67902.0,67901.0,0.535432]
["bitfinex-derivatives","BTCF0:USTF0",1729111884958,0.073618,67915.0,67901.0,0.535432]
["bitfinex-derivatives","BTCF0:USTF0",1729111884959,0.00220919,67916.0,67901.0,0.69395915]
["bitfinex-derivatives","BTCF0:USTF0",1729111885146,0.073618,67914.0,67913.0,0.634417]
["bitfinex-derivatives","BTCF0:USTF0",1729111885339,0.073618,67914.0,67913.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1729111886252,0.078618,67914.0,67913.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1729111886555,0.019,67914.0,67906.0,0.05852191]
["bitfinex-derivatives","BTCF0:USTF0",1729111886758,0.1,67910.0,67909.0,0.04385135]
["bitfinex-derivatives","BTCF0:USTF0",1729111887055,0.073626,67907.0,67906.0,0.04385135]
["bitfinex-derivatives","BTCF0:USTF0",1729111887259,0.073627,67906.0,67905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111887557,0.073627,67906.0,67905.0,0.21747935]
["bitfinex-derivatives","BTCF0:USTF0",1729111889049,0.074627,67906.0,67905.0,0.23047935]
["bitfinex-derivatives","BTCF0:USTF0",1729111890055,0.075627,67906.0,67905.0,0.24247935]
["bitfinex-derivatives","BTCF0:USTF0",1729111891049,0.075627,67906.0,67905.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1729111893645,0.4418,67905.0,67902.0,0.05734991]
["bitfinex-derivatives","BTCF0:USTF0",1729111893846,0.073636,67898.0,67897.0,0.04387643]
["bitfinex-derivatives","BTCF0:USTF0",1729111894044,0.1,67897.0,67894.0,0.04387643]
["bitfinex-derivatives","BTCF0:USTF0",1729111894251,0.1,67897.0,67891.0,0.04387643]
["bitfinex-derivatives","BTCF0:USTF0",1729111894252,0.073642,67892.0,67891.0,0.04387643]
["bitfinex-derivatives","BTCF0:USTF0",1729111894553,0.073644,67890.0,67889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111894760,0.073644,67890.0,67889.0,0.04389302]
["bitfinex-derivatives","BTCF0:USTF0",1729111895054,0.073645,67889.0,67888.0,0.14389302]
["bitfinex-derivatives","BTCF0:USTF0",1729111895449,0.073645,67889.0,67888.0,0.21754002]
["bitfinex-derivatives","BTCF0:USTF0",1729111895646,0.073645,67889.0,67888.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729111897158,0.075645,67889.0,67888.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1729111898856,0.073645,67889.0,67888.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729111899160,0.075645,67889.0,67888.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1729111899552,0.074645,67889.0,67888.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1729111899756,0.075645,67889.0,67888.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1729111908272,0.075645,67889.0,67888.0,0.21955584]
["bitfinex-derivatives","BTCF0:USTF0",1729111909969,0.075645,67889.0,67888.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1729111911270,0.075645,67889.0,67888.0,0.21956983]
["bitfinex-derivatives","BTCF0:USTF0",1729111911967,0.075645,67889.0,67888.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1729111914468,0.075645,67889.0,67888.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111914669,0.175645,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111916572,0.174645,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111916769,0.175645,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729111922275,0.075645,67889.0,67888.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729111922578,0.075645,67889.0,67888.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1729111923692,0.075645,67889.0,67888.0,0.24894794]
["bitfinex-derivatives","BTCF0:USTF0",1729111924281,0.075645,67889.0,67888.0,0.34499058]
["bitfinex-derivatives","BTCF0:USTF0",1729111924477,0.075645,67889.0,67888.0,0.24894794]
["bitfinex-derivatives","BTCF0:USTF0",1729111924785,0.075645,67889.0,67888.0,0.34499204]
["bitfinex-derivatives","BTCF0:USTF0",1729111925180,0.075645,67889.0,67888.0,0.24894794]
["bitfinex-derivatives","BTCF0:USTF0",1729111925377,0.075645,67889.0,67888.0,0.34497753]
["bitfinex-derivatives","BTCF0:USTF0",1729111925893,0.0022097,67903.0,67888.0,0.65883749]
["bitfinex-derivatives","BTCF0:USTF0",1729111926185,0.0758397,67903.0,67902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111927172,0.0768397,67903.0,67902.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729111927381,0.0778397,67903.0,67902.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729111927581,0.0778397,67903.0,67902.0,0.273631]
["bitfinex-derivatives","BTCF0:USTF0",1729111927785,0.0778397,67903.0,67902.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729111927980,0.0778397,67903.0,67902.0,0.34234046]
["bitfinex-derivatives","BTCF0:USTF0",1729111928483,0.073616,67917.0,67902.0,0.34234046]
["bitfinex-derivatives","BTCF0:USTF0",1729111928484,0.073624,67909.0,67908.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729111929880,0.074624,67909.0,67908.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729111930485,0.075624,67909.0,67908.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1729111932286,0.075624,67909.0,67908.0,0.18625666]
["bitfinex-derivatives","BTCF0:USTF0",1729111934587,0.075624,67909.0,67908.0,0.23010157]
["bitfinex-derivatives","BTCF0:USTF0",1729111935586,0.075624,67909.0,67908.0,0.18625666]
["bitfinex-derivatives","BTCF0:USTF0",1729111935783,0.075624,67909.0,67908.0,0.23010157]
["bitfinex-derivatives","BTCF0:USTF0",1729111936292,0.075624,67909.0,67908.0,0.18625666]
["bitfinex-derivatives","BTCF0:USTF0",1729111937380,0.075624,67909.0,67908.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1729111941900,0.075624,67909.0,67908.0,0.18625666]
["bitfinex-derivatives","BTCF0:USTF0",1729111949301,0.075624,67909.0,67908.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1729111950096,0.075624,67909.0,67908.0,0.22145079]
["bitfinex-derivatives","BTCF0:USTF0",1729111950499,0.075624,67909.0,67908.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1729111950696,0.075624,67909.0,67908.0,0.22149082]
["bitfinex-derivatives","BTCF0:USTF0",1729111951599,0.075624,67909.0,67908.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1729111955616,0.075624,67909.0,67908.0,0.2728192]
["bitfinex-derivatives","BTCF0:USTF0",1729111958608,0.075624,67909.0,67908.0,0.36097216]
["bitfinex-derivatives","BTCF0:USTF0",1729111960708,0.075624,67909.0,67908.0,0.2728192]
["bitfinex-derivatives","BTCF0:USTF0",1729111961612,0.075624,67909.0,67908.0,0.36108463]
["bitfinex-derivatives","BTCF0:USTF0",1729111961912,0.075624,67909.0,67908.0,0.27293167]
["bitfinex-derivatives","BTCF0:USTF0",1729111965224,0.073625,67908.0,67906.0,0.07347614]
["bitfinex-derivatives","BTCF0:USTF0",1729111965426,0.073625,67908.0,67906.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1729111965427,0.50456,67908.0,67906.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1729111965618,0.073635,67899.0,67898.0,0.43427614]
["bitfinex-derivatives","BTCF0:USTF0",1729111965819,0.073635,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111966019,0.073635,67899.0,67898.0,0.43427614]
["bitfinex-derivatives","BTCF0:USTF0",1729111966215,0.073635,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111966730,0.43535,67903.0,67897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111966731,0.073636,67898.0,67897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729111968429,0.074636,67898.0,67897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111969525,0.075636,67898.0,67897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111974332,0.08578754,67898.0,67897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729111974529,0.075636,67898.0,67897.0,0.174637]
["bitfinex-derivatives","BTCF0:USTF0",1729111987641,0.075636,67898.0,67897.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729111990646,0.075636,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729111990943,0.436436,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729111991140,1.036436,67898.0,67888.0,0.07323741]
["bitfinex-derivatives","BTCF0:USTF0",1729111991337,0.1,67889.0,67887.0,0.07328809]
["bitfinex-derivatives","BTCF0:USTF0",1729111991542,0.073647,67888.0,67886.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1729111991744,0.073648,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729111993450,0.074648,67887.0,67886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729111994647,0.075648,67887.0,67886.0,0.43608809]
["bitfinex-derivatives","BTCF0:USTF0",1729111995047,0.075648,67887.0,67886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729111995848,0.075648,67887.0,67886.0,0.55668793]
["bitfinex-derivatives","BTCF0:USTF0",1729111997140,0.075648,67887.0,67886.0,0.65668793]
["bitfinex-derivatives","BTCF0:USTF0",1729111997347,0.08615268,67887.0,67886.0,0.65668793]
["bitfinex-derivatives","BTCF0:USTF0",1729111997549,0.08615268,67887.0,67886.0,0.56880303]
["bitfinex-derivatives","BTCF0:USTF0",1729111997854,0.08615268,67887.0,67886.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1729112000260,0.01250468,67887.0,67886.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1729112000957,0.08615268,67887.0,67886.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1729112002159,0.08615268,67887.0,67886.0,0.31265203]
["bitfinex-derivatives","BTCF0:USTF0",1729112002948,0.08615268,67887.0,67886.0,0.40053693]
["bitfinex-derivatives","BTCF0:USTF0",1729112003450,0.08615268,67887.0,67886.0,0.31265203]
["bitfinex-derivatives","BTCF0:USTF0",1729112003659,0.08615268,67887.0,67886.0,0.40058608]
["bitfinex-derivatives","BTCF0:USTF0",1729112004249,0.08615268,67887.0,67886.0,0.39869303]
["bitfinex-derivatives","BTCF0:USTF0",1729112004850,0.08615268,67887.0,67886.0,0.31075898]
["bitfinex-derivatives","BTCF0:USTF0",1729112009163,0.08615268,67887.0,67886.0,0.31096375]
["bitfinex-derivatives","BTCF0:USTF0",1729112014568,0.08615268,67887.0,67886.0,0.31101138]
["bitfinex-derivatives","BTCF0:USTF0",1729112016570,0.01250468,67887.0,67886.0,0.39894543]
["bitfinex-derivatives","BTCF0:USTF0",1729112016757,0.08615768,67887.0,67886.0,0.39894543]
["bitfinex-derivatives","BTCF0:USTF0",1729112017168,0.08615768,67887.0,67886.0,0.31101138]
["bitfinex-derivatives","BTCF0:USTF0",1729112017563,0.08615768,67887.0,67886.0,0.39894543]
["bitfinex-derivatives","BTCF0:USTF0",1729112018467,0.08615768,67887.0,67886.0,0.31101138]
["bitfinex-derivatives","BTCF0:USTF0",1729112019466,0.08615768,67887.0,67886.0,0.4356237]
["bitfinex-derivatives","BTCF0:USTF0",1729112019666,0.08615768,67887.0,67886.0,0.43564492]
["bitfinex-derivatives","BTCF0:USTF0",1729112019865,0.08615768,67887.0,67886.0,0.31101138]
["bitfinex-derivatives","BTCF0:USTF0",1729112020261,0.08615768,67887.0,67886.0,0.39911675]
["bitfinex-derivatives","BTCF0:USTF0",1729112020571,0.44695768,67887.0,67886.0,0.10636238]
["bitfinex-derivatives","BTCF0:USTF0",1729112020871,0.44695768,67887.0,67886.0,0.17983017]
["bitfinex-derivatives","BTCF0:USTF0",1729112021078,0.44695768,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112023172,0.47935768,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112029770,1.54762468,67887.0,67885.0,0.05228359]
["bitfinex-derivatives","BTCF0:USTF0",1729112029970,0.073666,67877.0,67876.0,0.07346779]
["bitfinex-derivatives","BTCF0:USTF0",1729112030165,0.073667,67876.0,67875.0,0.03810078]
["bitfinex-derivatives","BTCF0:USTF0",1729112030377,0.073667,67876.0,67874.0,0.10536779]
["bitfinex-derivatives","BTCF0:USTF0",1729112030378,0.073668,67875.0,67874.0,0.07343364]
["bitfinex-derivatives","BTCF0:USTF0",1729112030573,0.073668,67875.0,67874.0,0.17855599]
["bitfinex-derivatives","BTCF0:USTF0",1729112030779,0.073669,67874.0,67873.0,0.07341098]
["bitfinex-derivatives","BTCF0:USTF0",1729112030973,0.173669,67874.0,67873.0,0.07341098]
["bitfinex-derivatives","BTCF0:USTF0",1729112031371,0.173669,67874.0,67869.0,0.10220994]
["bitfinex-derivatives","BTCF0:USTF0",1729112031372,0.173669,67874.0,67872.0,0.07341098]
["bitfinex-derivatives","BTCF0:USTF0",1729112031572,0.07367,67873.0,67872.0,0.07341098]
["bitfinex-derivatives","BTCF0:USTF0",1729112032176,0.101,67874.0,67871.0,0.14708298]
["bitfinex-derivatives","BTCF0:USTF0",1729112032366,0.073671,67872.0,67871.0,0.14708298]
["bitfinex-derivatives","BTCF0:USTF0",1729112032574,0.073671,67872.0,67871.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729112033081,0.073671,67872.0,67871.0,0.14708298]
["bitfinex-derivatives","BTCF0:USTF0",1729112033576,0.073671,67872.0,67871.0,0.25228479]
["bitfinex-derivatives","BTCF0:USTF0",1729112033781,0.073671,67872.0,67871.0,0.17889737]
["bitfinex-derivatives","BTCF0:USTF0",1729112033967,0.073671,67872.0,67871.0,0.25228503]
["bitfinex-derivatives","BTCF0:USTF0",1729112034369,0.073671,67872.0,67871.0,0.17889737]
["bitfinex-derivatives","BTCF0:USTF0",1729112034783,0.074671,67872.0,67871.0,0.19089737]
["bitfinex-derivatives","BTCF0:USTF0",1729112035082,0.075671,67872.0,67871.0,0.20189737]
["bitfinex-derivatives","BTCF0:USTF0",1729112040280,0.002,67872.0,67871.0,0.21196131]
["bitfinex-derivatives","BTCF0:USTF0",1729112040593,0.075671,67872.0,67871.0,0.21196131]
["bitfinex-derivatives","BTCF0:USTF0",1729112041574,0.075671,67872.0,67871.0,0.21143975]
["bitfinex-derivatives","BTCF0:USTF0",1729112045084,0.075671,67872.0,67871.0,0.20137581]
["bitfinex-derivatives","BTCF0:USTF0",1729112048590,0.075671,67872.0,67871.0,0.28948118]
["bitfinex-derivatives","BTCF0:USTF0",1729112050598,0.075671,67872.0,67871.0,0.20137581]
["bitfinex-derivatives","BTCF0:USTF0",1729112051800,0.075671,67872.0,67871.0,0.28964755]
["bitfinex-derivatives","BTCF0:USTF0",1729112052003,0.075671,67872.0,67871.0,0.28964486]
["bitfinex-derivatives","BTCF0:USTF0",1729112052602,0.075671,67872.0,67871.0,0.28965329]
["bitfinex-derivatives","BTCF0:USTF0",1729112053311,0.075671,67872.0,67871.0,0.20137581]
["bitfinex-derivatives","BTCF0:USTF0",1729112054004,0.075671,67872.0,67871.0,0.28965942]
["bitfinex-derivatives","BTCF0:USTF0",1729112054402,0.075671,67872.0,67871.0,0.20137581]
["bitfinex-derivatives","BTCF0:USTF0",1729112054607,0.075671,67872.0,67871.0,0.28965942]
["bitfinex-derivatives","BTCF0:USTF0",1729112056113,0.075671,67872.0,67871.0,0.2893938]
["bitfinex-derivatives","BTCF0:USTF0",1729112056912,0.075671,67872.0,67871.0,0.20111019]
["bitfinex-derivatives","BTCF0:USTF0",1729112057507,0.075671,67872.0,67871.0,0.2893938]
["bitfinex-derivatives","BTCF0:USTF0",1729112058705,0.075671,67872.0,67871.0,0.20111019]
["bitfinex-derivatives","BTCF0:USTF0",1729112060715,0.075671,67872.0,67871.0,0.21582091]
["bitfinex-derivatives","BTCF0:USTF0",1729112060912,0.175671,67872.0,67871.0,0.12743819]
["bitfinex-derivatives","BTCF0:USTF0",1729112061215,0.175671,67872.0,67867.0,0.07366855]
["bitfinex-derivatives","BTCF0:USTF0",1729112061216,1.317671,67872.0,67867.0,0.07366855]
["bitfinex-derivatives","BTCF0:USTF0",1729112061410,1.317671,67872.0,67857.0,0.00297013]
["bitfinex-derivatives","BTCF0:USTF0",1729112061411,0.5608,67868.0,67857.0,0.09059285]
["bitfinex-derivatives","BTCF0:USTF0",1729112061608,0.534486,67858.0,67857.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1729112062915,0.535486,67858.0,67857.0,0.01421013]
["bitfinex-derivatives","BTCF0:USTF0",1729112063308,0.534486,67858.0,67857.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1729112063511,0.535486,67858.0,67857.0,0.01421013]
["bitfinex-derivatives","BTCF0:USTF0",1729112063813,0.536486,67858.0,67857.0,0.02621013]
["bitfinex-derivatives","BTCF0:USTF0",1729112065122,0.536486,67858.0,67857.0,0.01421013]
["bitfinex-derivatives","BTCF0:USTF0",1729112065815,0.536486,67858.0,67857.0,0.00321013]
["bitfinex-derivatives","BTCF0:USTF0",1729112066210,0.536486,67858.0,67857.0,0.04729265]
["bitfinex-derivatives","BTCF0:USTF0",1729112068017,0.54667523,67858.0,67857.0,0.04729265]
["bitfinex-derivatives","BTCF0:USTF0",1729112068218,0.54667523,67858.0,67857.0,0.00321013]
["bitfinex-derivatives","BTCF0:USTF0",1729112068415,0.98879523,67858.0,67850.0,0.00748411]
["bitfinex-derivatives","BTCF0:USTF0",1729112068616,0.073708,67838.0,67834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729112068921,0.173711,67835.0,67826.0,0.08838272]
["bitfinex-derivatives","BTCF0:USTF0",1729112069226,0.173711,67835.0,67825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729112069227,0.173721,67826.0,67825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729112069611,0.073726,67822.0,67821.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729112070808,0.074726,67822.0,67821.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729112071226,0.074726,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112071227,0.12309182,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112071417,0.174726,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112072827,0.175726,67822.0,67821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112076318,1.218046,67822.0,67821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112076519,1.218046,67822.0,67814.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729112076520,0.073733,67815.0,67814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729112076723,0.073741,67809.0,67808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729112076922,0.073744,67805.0,67804.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1729112077129,0.173744,67805.0,67804.0,0.11380517]
["bitfinex-derivatives","BTCF0:USTF0",1729112077528,0.173744,67805.0,67804.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1729112077920,0.073744,67805.0,67804.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1729112078728,0.15,67807.0,67802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729112078729,0.073746,67803.0,67802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729112078929,0.223746,67803.0,67802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729112079628,0.584546,67803.0,67802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729112079831,0.584546,67803.0,67796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729112080023,0.073753,67797.0,67796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729112080528,0.073754,67796.0,67795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729112080722,0.223754,67796.0,67795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729112081919,0.223754,67796.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729112082133,0.07376,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112082330,0.073763,67788.0,67787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729112082627,0.3608,67790.0,67787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729112083224,0.073763,67788.0,67787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729112083625,0.073771,67780.0,67779.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729112083825,0.15,67784.0,67779.0,0.466972]
["bitfinex-derivatives","BTCF0:USTF0",1729112084025,0.223768,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729112084932,0.223768,67784.0,67779.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1729112084933,0.073771,67780.0,67779.0,0.467732]
["bitfinex-derivatives","BTCF0:USTF0",1729112085131,0.073771,67780.0,67779.0,0.466972]
["bitfinex-derivatives","BTCF0:USTF0",1729112085923,0.073768,67783.0,67782.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729112088630,0.074768,67783.0,67782.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729112089239,0.075768,67783.0,67782.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729112089940,0.44670949,67783.0,67779.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1729112090240,0.44670949,67783.0,67779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112090241,0.223771,67780.0,67779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112091637,0.073773,67778.0,67777.0,0.00221303]
["bitfinex-derivatives","BTCF0:USTF0",1729112092237,1.116413,67778.0,67777.0,0.00221303]
["bitfinex-derivatives","BTCF0:USTF0",1729112092538,0.073783,67769.0,67768.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1729112092737,0.223783,67769.0,67768.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1729112094036,0.223783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112094544,0.224783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112095343,0.225783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112096040,0.224783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112096333,0.225783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112096939,0.224783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112097138,0.225783,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112098143,0.23603318,67769.0,67768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729112098338,0.23603318,67769.0,67768.0,0.09080777]
["bitfinex-derivatives","BTCF0:USTF0",1729112099737,0.23503318,67769.0,67768.0,0.09080777]
["bitfinex-derivatives","BTCF0:USTF0",1729112099939,0.23603318,67769.0,67768.0,0.09080777]
["bitfinex-derivatives","BTCF0:USTF0",1729112100146,0.23603318,67769.0,67768.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1729112100147,0.59683318,67769.0,67768.0,0.05840777]
["bitfinex-derivatives","BTCF0:USTF0",1729112100332,0.59683318,67769.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112100333,0.073795,67758.0,67757.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729112100528,0.223795,67758.0,67757.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729112101129,0.073798,67755.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112101331,0.3608,67755.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112101535,0.434598,67755.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112102435,0.44496138,67755.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112103036,0.44596138,67755.0,67754.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1729112103739,0.44596138,67755.0,67754.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1729112103943,0.08616138,67755.0,67754.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1729112105942,0.23616138,67755.0,67748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729112106242,0.434605,67749.0,67748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729112106647,0.434605,67749.0,67748.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729112108244,0.435605,67749.0,67748.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729112108744,0.3618,67749.0,67748.0,0.254106]
["bitfinex-derivatives","BTCF0:USTF0",1729112109642,0.436605,67749.0,67748.0,0.254106]
["bitfinex-derivatives","BTCF0:USTF0",1729112110341,0.586605,67749.0,67748.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729112112545,0.585605,67749.0,67748.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729112112846,0.586605,67749.0,67748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729112113747,0.586605,67749.0,67739.0,0.23761166]
["bitfinex-derivatives","BTCF0:USTF0",1729112113748,0.073816,67739.0,67738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729112113947,0.584616,67739.0,67738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729112114459,0.073822,67733.0,67727.0,0.08761166]
["bitfinex-derivatives","BTCF0:USTF0",1729112114744,0.434622,67733.0,67728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112114953,0.223827,67729.0,67728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112115945,0.223827,67729.0,67720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112115946,0.073836,67721.0,67720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112116152,0.434636,67721.0,67720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112116345,0.434636,67721.0,67720.0,0.13931443]
["bitfinex-derivatives","BTCF0:USTF0",1729112116652,0.434636,67721.0,67720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112117038,0.073838,67719.0,67718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112117950,0.73403585,67721.0,67711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112117951,0.073845,67712.0,67711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112118256,0.584645,67712.0,67711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112118449,0.584645,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112120253,0.585645,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112120655,0.586645,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112122557,0.002,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112123259,0.075845,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112123854,0.03151396,67712.0,67711.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1729112127864,0.18151396,67712.0,67711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729112128158,0.01054373,67714.0,67704.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729112128363,0.073846,67713.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729112129861,0.002,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729112130162,0.001,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729112130359,0.01051222,67715.0,67712.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729112130669,0.001,67713.0,67712.0,0.224845]
["bitfinex-derivatives","BTCF0:USTF0",1729112131363,0.3608,67721.0,67712.0,0.224845]
["bitfinex-derivatives","BTCF0:USTF0",1729112131565,0.073841,67717.0,67716.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729112132661,0.073848,67710.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729112133160,0.074843,67714.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729112133856,0.074848,67710.0,67709.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729112135163,0.075848,67710.0,67709.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729112135963,0.074848,67710.0,67709.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729112136763,0.075848,67710.0,67709.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729112136981,0.075848,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112138855,0.08636023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112140270,0.08636023,67710.0,67709.0,0.18048845]
["bitfinex-derivatives","BTCF0:USTF0",1729112141072,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112141267,1.64024023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112142970,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112143972,0.44716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112144173,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112144371,0.59716023,67710.0,67709.0,0.10783588]
["bitfinex-derivatives","BTCF0:USTF0",1729112144771,0.59716023,67710.0,67709.0,0.10783456]
["bitfinex-derivatives","BTCF0:USTF0",1729112146767,0.59716023,67710.0,67709.0,0.10790622]
["bitfinex-derivatives","BTCF0:USTF0",1729112149375,0.59716023,67710.0,67709.0,0.18164969]
["bitfinex-derivatives","BTCF0:USTF0",1729112149764,0.59716023,67710.0,67709.0,0.18162991]
["bitfinex-derivatives","BTCF0:USTF0",1729112150268,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112152770,0.59716023,67710.0,67709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112152972,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112154471,0.59616023,67710.0,67709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112154672,0.59716023,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112158377,0.08636023,67710.0,67709.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729112158580,0.3608,67716.0,67709.0,0.19522834]
["bitfinex-derivatives","BTCF0:USTF0",1729112158770,0.073843,67715.0,67714.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729112159078,0.073843,67715.0,67714.0,0.17945868]
["bitfinex-derivatives","BTCF0:USTF0",1729112159375,0.073843,67715.0,67714.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1729112160074,0.3608,67716.0,67714.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1729112160075,0.3608,67716.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729112160378,0.44470026,67716.0,67715.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1729112160674,0.44470026,67716.0,67715.0,0.1053749]
["bitfinex-derivatives","BTCF0:USTF0",1729112161577,0.44470026,67716.0,67715.0,0.17909544]
["bitfinex-derivatives","BTCF0:USTF0",1729112162870,0.44570026,67716.0,67715.0,0.18109544]
["bitfinex-derivatives","BTCF0:USTF0",1729112163083,0.44570026,67716.0,67715.0,0.1812169]
["bitfinex-derivatives","BTCF0:USTF0",1729112163384,0.44670026,67716.0,67715.0,0.1832169]
["bitfinex-derivatives","BTCF0:USTF0",1729112164974,0.44670026,67716.0,67715.0,0.1093749]
["bitfinex-derivatives","BTCF0:USTF0",1729112165284,0.44670026,67716.0,67715.0,0.18308995]
["bitfinex-derivatives","BTCF0:USTF0",1729112165581,0.59670026,67716.0,67715.0,0.18308995]
["bitfinex-derivatives","BTCF0:USTF0",1729112165877,0.59670026,67716.0,67715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729112166993,0.59570026,67716.0,67715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112167183,0.59570026,67716.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112167484,0.59670026,67716.0,67715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112168182,0.59670026,67716.0,67715.0,0.05898094]
["bitfinex-derivatives","BTCF0:USTF0",1729112168685,0.59670026,67716.0,67714.0,0.05898094]
["bitfinex-derivatives","BTCF0:USTF0",1729112168686,0.073842,67715.0,67714.0,0.05898094]
["bitfinex-derivatives","BTCF0:USTF0",1729112169076,0.073843,67714.0,67713.0,0.05898094]
["bitfinex-derivatives","BTCF0:USTF0",1729112170481,0.074843,67714.0,67713.0,0.06098094]
["bitfinex-derivatives","BTCF0:USTF0",1729112170978,0.075843,67714.0,67713.0,0.06198094]
["bitfinex-derivatives","BTCF0:USTF0",1729112171190,0.075843,67714.0,67713.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1729112171580,0.075843,67714.0,67713.0,0.25605937]
["bitfinex-derivatives","BTCF0:USTF0",1729112171782,0.002,67714.0,67713.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1729112171986,0.002,67714.0,67713.0,0.25598688]
["bitfinex-derivatives","BTCF0:USTF0",1729112172289,0.002,67714.0,67713.0,0.18225846]
["bitfinex-derivatives","BTCF0:USTF0",1729112173373,0.075843,67714.0,67713.0,0.18225846]
["bitfinex-derivatives","BTCF0:USTF0",1729112179691,0.075843,67714.0,67713.0,0.25598016]
["bitfinex-derivatives","BTCF0:USTF0",1729112180388,0.075843,67714.0,67713.0,0.18225846]
["bitfinex-derivatives","BTCF0:USTF0",1729112180594,0.075843,67714.0,67713.0,0.25598304]
["bitfinex-derivatives","BTCF0:USTF0",1729112181279,0.075843,67714.0,67713.0,0.18225846]
["bitfinex-derivatives","BTCF0:USTF0",1729112186897,0.075843,67714.0,67713.0,0.18230214]
["bitfinex-derivatives","BTCF0:USTF0",1729112187493,0.075843,67714.0,67713.0,0.10845814]
["bitfinex-derivatives","BTCF0:USTF0",1729112188096,0.075843,67714.0,67713.0,0.07679524]
["bitfinex-derivatives","BTCF0:USTF0",1729112188287,0.075843,67714.0,67713.0,0.10864368]
["bitfinex-derivatives","BTCF0:USTF0",1729112189898,0.075843,67714.0,67713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112193901,0.175843,67714.0,67713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112196294,0.075843,67714.0,67713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112196488,0.075843,67714.0,67713.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1729112198298,0.075843,67714.0,67713.0,0.18253952]
["bitfinex-derivatives","BTCF0:USTF0",1729112198792,0.175843,67714.0,67713.0,0.18253952]
["bitfinex-derivatives","BTCF0:USTF0",1729112198996,0.175843,67714.0,67713.0,0.10872282]
["bitfinex-derivatives","BTCF0:USTF0",1729112200093,0.275843,67714.0,67713.0,0.11137026]
["bitfinex-derivatives","BTCF0:USTF0",1729112200298,0.073845,67712.0,67711.0,0.04472535]
["bitfinex-derivatives","BTCF0:USTF0",1729112200602,0.173845,67712.0,67711.0,0.05905393]
["bitfinex-derivatives","BTCF0:USTF0",1729112201300,0.2,67712.0,67711.0,0.05905393]
["bitfinex-derivatives","BTCF0:USTF0",1729112201596,0.174845,67712.0,67711.0,0.06005393]
["bitfinex-derivatives","BTCF0:USTF0",1729112201801,0.225845,67712.0,67711.0,0.06005393]
["bitfinex-derivatives","BTCF0:USTF0",1729112202001,0.586645,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112202502,0.586645,67712.0,67711.0,0.04426607]
["bitfinex-derivatives","BTCF0:USTF0",1729112204203,0.073846,67711.0,67710.0,0.04426607]
["bitfinex-derivatives","BTCF0:USTF0",1729112204398,0.073848,67710.0,67707.0,0.05905393]
["bitfinex-derivatives","BTCF0:USTF0",1729112204605,0.22385,67708.0,67707.0,0.05905393]
["bitfinex-derivatives","BTCF0:USTF0",1729112204804,0.073851,67707.0,67706.0,0.05905393]
["bitfinex-derivatives","BTCF0:USTF0",1729112205398,0.073851,67707.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729112205605,0.073857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729112206005,0.073857,67701.0,67698.0,0.00221558]
["bitfinex-derivatives","BTCF0:USTF0",1729112206006,0.07386,67699.0,67698.0,0.00221558]
["bitfinex-derivatives","BTCF0:USTF0",1729112207101,0.07386,67699.0,67698.0,0.07607658]
["bitfinex-derivatives","BTCF0:USTF0",1729112207502,0.22586,67699.0,67692.0,0.44927003]
["bitfinex-derivatives","BTCF0:USTF0",1729112207701,0.073866,67693.0,67692.0,0.44927003]
["bitfinex-derivatives","BTCF0:USTF0",1729112207906,0.073866,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112210013,0.074866,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112210506,0.074866,67693.0,67692.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1729112210811,0.075866,67693.0,67692.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1729112215220,0.075866,67693.0,67692.0,0.17936881]
["bitfinex-derivatives","BTCF0:USTF0",1729112219928,0.073866,67693.0,67692.0,0.17936881]
["bitfinex-derivatives","BTCF0:USTF0",1729112220225,0.075866,67693.0,67692.0,0.17936881]
["bitfinex-derivatives","BTCF0:USTF0",1729112220722,0.36172,67730.0,67693.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729112220924,0.073822,67733.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729112221228,0.0127746,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729112221523,0.00221582,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729112221729,0.15221582,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729112222827,0.16307441,67728.0,67727.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729112223232,0.17707441,67728.0,67727.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729112223418,0.17707441,67728.0,67727.0,0.13369794]
["bitfinex-derivatives","BTCF0:USTF0",1729112224123,0.19107441,67728.0,67727.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729112224319,0.073833,67723.0,67722.0,0.02368321]
["bitfinex-derivatives","BTCF0:USTF0",1729112224523,0.073854,67705.0,67704.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112224722,0.073854,67705.0,67699.0,0.44919351]
["bitfinex-derivatives","BTCF0:USTF0",1729112224723,0.073849,67709.0,67708.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729112224923,0.073855,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112225123,0.434655,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112225433,0.584655,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112225732,0.223855,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112225923,0.584655,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112226332,0.223855,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112226532,0.584655,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112226734,0.585655,67704.0,67703.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1729112227242,0.586655,67704.0,67703.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1729112227837,0.585655,67704.0,67703.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1729112228040,0.586655,67704.0,67703.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1729112228441,0.59739555,67704.0,67703.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1729112229343,0.44739555,67704.0,67703.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1729112229645,0.08559555,67704.0,67703.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729112229844,0.08559555,67704.0,67703.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729112229845,0.08659555,67704.0,67703.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729112230249,0.08659555,67704.0,67703.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729112230634,0.08659555,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112230837,0.08559555,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112231035,0.08659555,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112231648,0.23659555,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112234747,0.08659555,67704.0,67703.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729112242550,0.3608,67727.0,67703.0,1.627774]
["bitfinex-derivatives","BTCF0:USTF0",1729112242747,0.073835,67722.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729112242944,0.073835,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729112243555,0.08477961,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729112245155,0.09877961,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729112245846,0.11277961,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729112259267,0.073839,67719.0,67718.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729112259469,0.073841,67716.0,67715.0,0.14748766]
["bitfinex-derivatives","BTCF0:USTF0",1729112259671,0.073841,67716.0,67715.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729112260168,0.073851,67707.0,67704.0,0.07364566]
["bitfinex-derivatives","BTCF0:USTF0",1729112260375,0.3608,67707.0,67704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112260668,0.073853,67706.0,67705.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729112262268,0.074853,67706.0,67705.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729112262872,0.08561756,67706.0,67705.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729112263766,0.08661756,67706.0,67705.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729112265266,0.08661756,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112265572,0.08661756,67706.0,67705.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729112265773,0.08661756,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112273263,0.08661756,67706.0,67705.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729112279376,0.08661756,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112281683,0.08661756,67706.0,67703.0,0.07364566]
["bitfinex-derivatives","BTCF0:USTF0",1729112281981,0.173854,67704.0,67703.0,0.07364566]
["bitfinex-derivatives","BTCF0:USTF0",1729112282571,0.073854,67704.0,67703.0,0.14750066]
["bitfinex-derivatives","BTCF0:USTF0",1729112282772,0.073854,67704.0,67703.0,0.18042467]
["bitfinex-derivatives","BTCF0:USTF0",1729112282971,0.073854,67704.0,67703.0,0.25429472]
["bitfinex-derivatives","BTCF0:USTF0",1729112283183,0.073854,67704.0,67703.0,0.18064906]
["bitfinex-derivatives","BTCF0:USTF0",1729112283379,0.073854,67704.0,67703.0,0.25435556]
["bitfinex-derivatives","BTCF0:USTF0",1729112283578,0.073854,67704.0,67703.0,0.25436595]
["bitfinex-derivatives","BTCF0:USTF0",1729112284087,0.073854,67704.0,67703.0,0.25441938]
["bitfinex-derivatives","BTCF0:USTF0",1729112284579,0.073854,67704.0,67703.0,0.18070249]
["bitfinex-derivatives","BTCF0:USTF0",1729112284778,0.074854,67704.0,67703.0,0.18170249]
["bitfinex-derivatives","BTCF0:USTF0",1729112285082,0.075854,67704.0,67703.0,0.25643074]
["bitfinex-derivatives","BTCF0:USTF0",1729112285277,0.075854,67704.0,67703.0,0.18270249]
["bitfinex-derivatives","BTCF0:USTF0",1729112290580,0.075854,67704.0,67703.0,0.18285876]
["bitfinex-derivatives","BTCF0:USTF0",1729112293089,0.075854,67704.0,67703.0,0.10900376]
["bitfinex-derivatives","BTCF0:USTF0",1729112293694,0.075854,67704.0,67703.0,0.18285876]
["bitfinex-derivatives","BTCF0:USTF0",1729112294187,0.075854,67704.0,67703.0,0.27149526]
["bitfinex-derivatives","BTCF0:USTF0",1729112295390,0.075854,67704.0,67703.0,0.1644915]
["bitfinex-derivatives","BTCF0:USTF0",1729112295586,0.075854,67704.0,67703.0,0.18160171]
["bitfinex-derivatives","BTCF0:USTF0",1729112295786,0.075854,67704.0,67703.0,0.27023821]
["bitfinex-derivatives","BTCF0:USTF0",1729112297083,0.002,67704.0,67703.0,0.37023821]
["bitfinex-derivatives","BTCF0:USTF0",1729112297290,0.07605364,67720.0,67719.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729112298200,0.07605364,67720.0,67719.0,0.17891965]
["bitfinex-derivatives","BTCF0:USTF0",1729112298383,0.07605364,67720.0,67719.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729112299190,0.08305364,67720.0,67719.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729112299391,0.073839,67718.0,67717.0,0.07380211]
["bitfinex-derivatives","BTCF0:USTF0",1729112299593,0.07384,67717.0,67716.0,0.14764311]
["bitfinex-derivatives","BTCF0:USTF0",1729112299894,0.17384,67717.0,67716.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729112301206,0.17384,67717.0,67715.0,0.07380211]
["bitfinex-derivatives","BTCF0:USTF0",1729112301207,0.073841,67716.0,67715.0,0.07380211]
["bitfinex-derivatives","BTCF0:USTF0",1729112301494,0.073843,67714.0,67713.0,0.07380211]
["bitfinex-derivatives","BTCF0:USTF0",1729112301687,0.534643,67714.0,67713.0,0.07380211]
["bitfinex-derivatives","BTCF0:USTF0",1729112301883,0.534643,67714.0,67713.0,0.10511686]
["bitfinex-derivatives","BTCF0:USTF0",1729112302088,0.534643,67714.0,67713.0,0.07376421]
["bitfinex-derivatives","BTCF0:USTF0",1729112302496,0.534643,67714.0,67713.0,0.14760821]
["bitfinex-derivatives","BTCF0:USTF0",1729112302696,0.534643,67714.0,67713.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729112303199,0.534643,67714.0,67712.0,0.07376421]
["bitfinex-derivatives","BTCF0:USTF0",1729112303389,0.073844,67713.0,67712.0,0.07376421]
["bitfinex-derivatives","BTCF0:USTF0",1729112303592,0.073844,67713.0,67712.0,0.17896368]
["bitfinex-derivatives","BTCF0:USTF0",1729112303895,0.073844,67713.0,67712.0,0.07376421]
["bitfinex-derivatives","BTCF0:USTF0",1729112304200,0.536803,67714.0,67711.0,0.14761021]
["bitfinex-derivatives","BTCF0:USTF0",1729112304201,0.073845,67712.0,67711.0,0.14761021]
["bitfinex-derivatives","BTCF0:USTF0",1729112304399,0.073845,67712.0,67711.0,0.25281807]
["bitfinex-derivatives","BTCF0:USTF0",1729112304596,0.073845,67712.0,67711.0,0.14761021]
["bitfinex-derivatives","BTCF0:USTF0",1729112304992,0.073845,67712.0,67711.0,0.25281354]
["bitfinex-derivatives","BTCF0:USTF0",1729112305594,0.073845,67712.0,67711.0,0.14761021]
["bitfinex-derivatives","BTCF0:USTF0",1729112305997,0.434645,67712.0,67711.0,0.14761021]
["bitfinex-derivatives","BTCF0:USTF0",1729112306806,0.435645,67712.0,67711.0,0.14861021]
["bitfinex-derivatives","BTCF0:USTF0",1729112307003,0.436645,67712.0,67711.0,0.15061021]
["bitfinex-derivatives","BTCF0:USTF0",1729112307614,0.436645,67712.0,67711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112307812,0.436645,67712.0,67711.0,0.05464822]
["bitfinex-derivatives","BTCF0:USTF0",1729112308113,0.436645,67712.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112308114,0.073855,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112308300,0.173855,67703.0,67702.0,0.17892476]
["bitfinex-derivatives","BTCF0:USTF0",1729112309307,0.073855,67703.0,67702.0,0.17892476]
["bitfinex-derivatives","BTCF0:USTF0",1729112310305,0.073855,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112310612,0.073855,67703.0,67702.0,0.17894021]
["bitfinex-derivatives","BTCF0:USTF0",1729112311618,0.074855,67703.0,67702.0,0.17894021]
["bitfinex-derivatives","BTCF0:USTF0",1729112311808,0.075855,67703.0,67702.0,0.17894021]
["bitfinex-derivatives","BTCF0:USTF0",1729112312409,0.08425898,67703.0,67702.0,0.17894021]
["bitfinex-derivatives","BTCF0:USTF0",1729112323016,0.08425898,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112323409,0.08425898,67703.0,67702.0,0.17892955]
["bitfinex-derivatives","BTCF0:USTF0",1729112324516,0.08425898,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112330722,0.18425898,67703.0,67697.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729112330917,0.073859,67702.0,67701.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729112331122,0.073859,67702.0,67701.0,0.17901367]
["bitfinex-derivatives","BTCF0:USTF0",1729112332215,0.074859,67702.0,67701.0,0.17901367]
["bitfinex-derivatives","BTCF0:USTF0",1729112333725,0.001,67702.0,67701.0,0.17901367]
["bitfinex-derivatives","BTCF0:USTF0",1729112333917,0.074856,67702.0,67701.0,0.17901367]
["bitfinex-derivatives","BTCF0:USTF0",1729112334117,0.074856,67702.0,67701.0,0.18001367]
["bitfinex-derivatives","BTCF0:USTF0",1729112334118,0.002,67702.0,67701.0,0.18001367]
["bitfinex-derivatives","BTCF0:USTF0",1729112334722,0.075856,67702.0,67701.0,0.18001367]
["bitfinex-derivatives","BTCF0:USTF0",1729112336122,0.075856,67702.0,67701.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1729112336326,0.075856,67702.0,67701.0,0.26866533]
["bitfinex-derivatives","BTCF0:USTF0",1729112337527,0.075856,67702.0,67701.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1729112338925,0.175856,67702.0,67701.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1729112340639,0.075856,67702.0,67701.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1729112341426,7.465056,67702.0,67701.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1729112342129,7.465056,67702.0,67701.0,0.10621505]
["bitfinex-derivatives","BTCF0:USTF0",1729112343036,7.465056,67702.0,67701.0,0.18007205]
["bitfinex-derivatives","BTCF0:USTF0",1729112344427,7.465056,67702.0,67701.0,0.18015943]
["bitfinex-derivatives","BTCF0:USTF0",1729112346833,7.465056,67702.0,67701.0,0.2688072]
["bitfinex-derivatives","BTCF0:USTF0",1729112349334,7.465056,67702.0,67701.0,0.26877896]
["bitfinex-derivatives","BTCF0:USTF0",1729112350031,7.465056,67702.0,67701.0,0.18013119]
["bitfinex-derivatives","BTCF0:USTF0",1729112350342,7.465056,67702.0,67701.0,0.26876954]
["bitfinex-derivatives","BTCF0:USTF0",1729112350544,7.465056,67702.0,67701.0,0.18013119]
["bitfinex-derivatives","BTCF0:USTF0",1729112353028,7.465056,67702.0,67701.0,0.10627419]
["bitfinex-derivatives","BTCF0:USTF0",1729112353225,7.465056,67702.0,67701.0,0.23173238]
["bitfinex-derivatives","BTCF0:USTF0",1729112353627,7.465056,67702.0,67701.0,0.10627419]
["bitfinex-derivatives","BTCF0:USTF0",1729112354035,7.465056,67702.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112354330,7.465056,67702.0,67701.0,0.10628118]
["bitfinex-derivatives","BTCF0:USTF0",1729112355030,7.465056,67702.0,67701.0,0.19492603]
["bitfinex-derivatives","BTCF0:USTF0",1729112355233,7.465056,67702.0,67701.0,0.10628118]
["bitfinex-derivatives","BTCF0:USTF0",1729112357327,7.465056,67702.0,67701.0,0.18013818]
["bitfinex-derivatives","BTCF0:USTF0",1729112359236,7.3912,67702.0,67701.0,0.18013818]
["bitfinex-derivatives","BTCF0:USTF0",1729112359635,7.3912,67702.0,67701.0,0.26878303]
["bitfinex-derivatives","BTCF0:USTF0",1729112363236,7.752,67702.0,67701.0,0.10628118]
["bitfinex-derivatives","BTCF0:USTF0",1729112363446,7.752,67702.0,67700.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112363648,0.073858,67700.0,67699.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112363942,0.07386,67699.0,67698.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112364354,0.073861,67698.0,67697.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112366741,0.074861,67698.0,67697.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112367744,0.435661,67698.0,67696.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112367945,0.173862,67697.0,67696.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112368148,0.073863,67696.0,67695.0,0.07387295]
["bitfinex-derivatives","BTCF0:USTF0",1729112368350,0.173863,67696.0,67693.0,0.07380829]
["bitfinex-derivatives","BTCF0:USTF0",1729112368544,0.073866,67693.0,67692.0,0.07380829]
["bitfinex-derivatives","BTCF0:USTF0",1729112368853,0.073867,67692.0,67691.0,0.07602393]
["bitfinex-derivatives","BTCF0:USTF0",1729112369147,0.434667,67692.0,67691.0,0.07602393]
["bitfinex-derivatives","BTCF0:USTF0",1729112369356,0.434667,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112370554,0.435667,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112372762,0.436667,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112374561,0.44759456,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112374868,0.54759456,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112375163,0.64759456,67692.0,67691.0,0.00221564]
["bitfinex-derivatives","BTCF0:USTF0",1729112375366,0.54759456,67692.0,67691.0,0.06119841]
["bitfinex-derivatives","BTCF0:USTF0",1729112375858,0.64759456,67692.0,67691.0,0.06119841]
["bitfinex-derivatives","BTCF0:USTF0",1729112376060,0.07387,67689.0,67688.0,0.05894277]
["bitfinex-derivatives","BTCF0:USTF0",1729112376258,0.073873,67687.0,67686.0,0.04423692]
["bitfinex-derivatives","BTCF0:USTF0",1729112376454,0.073873,67687.0,67686.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112376455,0.173873,67687.0,67686.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112376650,0.173873,67687.0,67679.0,0.14768829]
["bitfinex-derivatives","BTCF0:USTF0",1729112376651,0.073874,67686.0,67685.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112376856,0.173874,67686.0,67685.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112377059,0.073874,67686.0,67685.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112377265,0.173874,67686.0,67685.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112378371,0.173874,67686.0,67684.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112378372,0.073875,67685.0,67684.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112378568,0.173875,67685.0,67684.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112378772,0.073876,67684.0,67683.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112378972,0.173876,67684.0,67683.0,0.04422294]
["bitfinex-derivatives","BTCF0:USTF0",1729112379172,0.07388,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729112379369,0.53468,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729112379874,0.073884,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729112380073,0.173884,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729112381171,0.073884,67677.0,67676.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729112381365,0.073884,67677.0,67676.0,0.173884]
["bitfinex-derivatives","BTCF0:USTF0",1729112381670,0.074884,67677.0,67676.0,0.173884]
["bitfinex-derivatives","BTCF0:USTF0",1729112381875,0.001,67677.0,67676.0,0.24769229]
["bitfinex-derivatives","BTCF0:USTF0",1729112382067,0.001,67677.0,67676.0,0.35348098]
["bitfinex-derivatives","BTCF0:USTF0",1729112382269,0.174884,67677.0,67671.0,0.07602479]
["bitfinex-derivatives","BTCF0:USTF0",1729112382577,0.174884,67677.0,67671.0,0.0022165]
["bitfinex-derivatives","BTCF0:USTF0",1729112382578,0.073889,67672.0,67671.0,0.0022165]
["bitfinex-derivatives","BTCF0:USTF0",1729112383778,0.434689,67672.0,67671.0,0.0022165]
["bitfinex-derivatives","BTCF0:USTF0",1729112384375,0.435689,67672.0,67671.0,0.0022165]
["bitfinex-derivatives","BTCF0:USTF0",1729112385272,0.435689,67672.0,67671.0,0.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1729112385874,0.436689,67672.0,67671.0,0.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1729112386883,0.436689,67672.0,67671.0,0.0022165]
["bitfinex-derivatives","BTCF0:USTF0",1729112387079,0.436689,67672.0,67668.0,0.04415257]
["bitfinex-derivatives","BTCF0:USTF0",1729112387080,0.536689,67672.0,67668.0,0.04415257]
["bitfinex-derivatives","BTCF0:USTF0",1729112387281,0.073897,67665.0,67664.0,0.04413637]
["bitfinex-derivatives","BTCF0:USTF0",1729112387472,0.073898,67664.0,67663.0,0.04413637]
["bitfinex-derivatives","BTCF0:USTF0",1729112387678,0.2,67665.0,67662.0,0.04413681]
["bitfinex-derivatives","BTCF0:USTF0",1729112387976,0.173899,67663.0,67662.0,0.04413681]
["bitfinex-derivatives","BTCF0:USTF0",1729112388384,0.073902,67660.0,67659.0,0.04412805]
["bitfinex-derivatives","BTCF0:USTF0",1729112388687,0.173902,67660.0,67658.0,0.04413093]
["bitfinex-derivatives","BTCF0:USTF0",1729112388987,0.073905,67657.0,67656.0,0.04413093]
["bitfinex-derivatives","BTCF0:USTF0",1729112389199,0.173905,67657.0,67656.0,0.04413093]
["bitfinex-derivatives","BTCF0:USTF0",1729112389482,0.073906,67656.0,67655.0,0.04413093]
["bitfinex-derivatives","BTCF0:USTF0",1729112389672,0.204906,67656.0,67655.0,0.04413093]
["bitfinex-derivatives","BTCF0:USTF0",1729112390075,0.204906,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729112390475,0.073903,67662.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729112391383,0.073903,67662.0,67661.0,0.11800775]
["bitfinex-derivatives","BTCF0:USTF0",1729112391578,0.073903,67662.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729112392182,0.074903,67662.0,67661.0,0.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1729112392778,0.08683823,67662.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729112393487,0.073904,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729112393683,0.01293523,67662.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729112393888,0.073901,67661.0,67660.0,0.223901]
["bitfinex-derivatives","BTCF0:USTF0",1729112394090,0.073901,67661.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729112394287,0.073901,67661.0,67660.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1729112394476,0.223901,67661.0,67660.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1729112394675,0.223901,67661.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729112395290,0.073906,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729112396188,0.07391,67653.0,67652.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729112396387,0.22391,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729112396880,0.073914,67650.0,67649.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729112398080,0.0325,67658.0,67649.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729112398081,0.001,67661.0,67649.0,0.78006143]
["bitfinex-derivatives","BTCF0:USTF0",1729112398284,0.001,67661.0,67660.0,0.584702]
["bitfinex-derivatives","BTCF0:USTF0",1729112398479,0.106986,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112398683,0.3939,67677.0,67670.0,0.04411864]
["bitfinex-derivatives","BTCF0:USTF0",1729112398984,0.5108,67671.0,67664.0,0.04411864]
["bitfinex-derivatives","BTCF0:USTF0",1729112399186,0.0739,67662.0,67661.0,0.04411864]
["bitfinex-derivatives","BTCF0:USTF0",1729112399385,0.15,67664.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112399575,0.108001,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112399978,1.0775,67661.0,67659.0,0.04411864]
["bitfinex-derivatives","BTCF0:USTF0",1729112400288,1.0775,67661.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112400289,0.5934,67660.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112400494,0.22391,67653.0,67646.0,0.07437107]
["bitfinex-derivatives","BTCF0:USTF0",1729112400794,0.22391,67653.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112400795,0.15,67647.0,67645.0,0.04414432]
["bitfinex-derivatives","BTCF0:USTF0",1729112400991,0.257017,67646.0,67645.0,0.04414432]
["bitfinex-derivatives","BTCF0:USTF0",1729112401187,0.073917,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729112401489,0.073909,67654.0,67653.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729112402581,0.001,67661.0,67651.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112402792,0.001,67660.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729112402980,0.073904,67658.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729112403692,0.4347,67662.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729112403889,0.4347,67662.0,67661.0,0.223901]
["bitfinex-derivatives","BTCF0:USTF0",1729112404388,0.3608,67662.0,67661.0,0.223901]
["bitfinex-derivatives","BTCF0:USTF0",1729112405487,0.00116,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729112405685,0.07389,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729112405895,0.073887,67675.0,67674.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112406781,0.073887,67675.0,67674.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729112406988,0.37150736,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112407489,0.44539136,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112407994,0.37150736,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112408883,0.37250736,67677.0,67676.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729112409196,0.01170736,67677.0,67676.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729112409393,0.01170736,67677.0,67676.0,0.25413239]
["bitfinex-derivatives","BTCF0:USTF0",1729112409689,0.01170736,67677.0,67676.0,0.18058213]
["bitfinex-derivatives","BTCF0:USTF0",1729112409892,0.3608,67688.0,67676.0,1.22381211]
["bitfinex-derivatives","BTCF0:USTF0",1729112410089,0.434672,67688.0,67687.0,0.04417296]
["bitfinex-derivatives","BTCF0:USTF0",1729112410292,0.434672,67688.0,67687.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1729112410489,0.3608,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729112411299,0.3608,67688.0,67681.0,0.07362161]
["bitfinex-derivatives","BTCF0:USTF0",1729112411596,0.073884,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729112411897,0.6608,67682.0,67663.0,0.13632161]
["bitfinex-derivatives","BTCF0:USTF0",1729112411898,0.073888,67673.0,67663.0,0.13632161]
["bitfinex-derivatives","BTCF0:USTF0",1729112412093,0.073898,67664.0,67663.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729112412294,0.5108,67666.0,67660.0,0.07362161]
["bitfinex-derivatives","BTCF0:USTF0",1729112412498,0.5108,67666.0,67657.0,0.43442161]
["bitfinex-derivatives","BTCF0:USTF0",1729112412499,0.073904,67658.0,67657.0,0.43442161]
["bitfinex-derivatives","BTCF0:USTF0",1729112412797,0.223904,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112413591,0.073906,67656.0,67651.0,0.07362161]
["bitfinex-derivatives","BTCF0:USTF0",1729112413895,0.15,67652.0,67648.0,0.07362161]
["bitfinex-derivatives","BTCF0:USTF0",1729112414090,0.073914,67649.0,67648.0,0.07362161]
["bitfinex-derivatives","BTCF0:USTF0",1729112414292,0.073914,67649.0,67648.0,0.17992689]
["bitfinex-derivatives","BTCF0:USTF0",1729112414491,0.073914,67649.0,67648.0,0.14753661]
["bitfinex-derivatives","BTCF0:USTF0",1729112414689,0.3608,67657.0,67648.0,0.10629896]
["bitfinex-derivatives","BTCF0:USTF0",1729112414889,0.001,67658.0,67655.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729112414890,0.073907,67656.0,67655.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729112415999,0.002,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112416295,0.075906,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112416796,0.3608,67666.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112416996,0.3608,67666.0,67665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112417196,0.3608,67666.0,67662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112417197,0.434696,67666.0,67662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112417403,0.073899,67663.0,67662.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1729112418094,0.073899,67663.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729112419302,0.074899,67663.0,67662.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729112419495,0.001,67663.0,67662.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729112420294,0.074899,67663.0,67662.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729112420590,0.075899,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112420799,0.002,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112421894,0.075899,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112427395,0.002,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112427598,0.075899,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112428607,0.002,67663.0,67662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729112429202,0.002,67663.0,67662.0,0.15053628]
["bitfinex-derivatives","BTCF0:USTF0",1729112429907,0.002,67663.0,67662.0,0.18262335]
["bitfinex-derivatives","BTCF0:USTF0",1729112437015,0.002,67663.0,67662.0,0.18268977]
["bitfinex-derivatives","BTCF0:USTF0",1729112438619,0.002,67663.0,67662.0,0.1826864]
["bitfinex-derivatives","BTCF0:USTF0",1729112439320,0.002,67663.0,67662.0,0.27094671]
["bitfinex-derivatives","BTCF0:USTF0",1729112439818,0.075899,67663.0,67662.0,0.27094671]
["bitfinex-derivatives","BTCF0:USTF0",1729112440115,0.075899,67663.0,67662.0,0.1826864]
["bitfinex-derivatives","BTCF0:USTF0",1729112441112,0.075899,67663.0,67662.0,0.3089332]
["bitfinex-derivatives","BTCF0:USTF0",1729112441615,0.075899,67663.0,67662.0,0.6697332]
["bitfinex-derivatives","BTCF0:USTF0",1729112442316,0.0105121,67666.0,67662.0,0.6697332]
["bitfinex-derivatives","BTCF0:USTF0",1729112442521,0.073896,67666.0,67665.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729112442713,0.073896,67666.0,67665.0,0.1796824]
["bitfinex-derivatives","BTCF0:USTF0",1729112443614,0.073896,67666.0,67665.0,0.1057864]
["bitfinex-derivatives","BTCF0:USTF0",1729112443812,0.171096,67666.0,67665.0,0.1077864]
["bitfinex-derivatives","BTCF0:USTF0",1729112444015,0.531896,67666.0,67665.0,0.1077864]
["bitfinex-derivatives","BTCF0:USTF0",1729112444321,0.532896,67666.0,67665.0,0.1077864]
["bitfinex-derivatives","BTCF0:USTF0",1729112445222,0.531896,67666.0,67665.0,0.1077864]
["bitfinex-derivatives","BTCF0:USTF0",1729112445520,0.532896,67666.0,67665.0,0.1087864]
["bitfinex-derivatives","BTCF0:USTF0",1729112445916,0.532896,67666.0,67665.0,0.18265284]
["bitfinex-derivatives","BTCF0:USTF0",1729112446118,0.531896,67666.0,67665.0,0.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1729112446418,0.532896,67666.0,67665.0,0.1107864]
["bitfinex-derivatives","BTCF0:USTF0",1729112447325,0.532896,67666.0,67665.0,0.11103765]
["bitfinex-derivatives","BTCF0:USTF0",1729112448329,0.532896,67666.0,67665.0,0.11103188]
["bitfinex-derivatives","BTCF0:USTF0",1729112448917,0.532896,67666.0,67665.0,0.18490661]
["bitfinex-derivatives","BTCF0:USTF0",1729112449227,0.532896,67666.0,67665.0,0.07887473]
["bitfinex-derivatives","BTCF0:USTF0",1729112449422,0.532896,67666.0,67665.0,0.1849093]
["bitfinex-derivatives","BTCF0:USTF0",1729112450119,0.532896,67666.0,67665.0,0.07887473]
["bitfinex-derivatives","BTCF0:USTF0",1729112450321,0.532896,67666.0,67665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729112456531,0.073901,67661.0,67654.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1729112456721,0.073901,67661.0,67648.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729112456722,0.073909,67654.0,67653.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1729112456923,0.073909,67654.0,67648.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729112456924,0.223909,67654.0,67648.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729112457119,0.584714,67649.0,67648.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729112457425,0.584714,67649.0,67648.0,0.10788809]
["bitfinex-derivatives","BTCF0:USTF0",1729112457934,0.584714,67649.0,67648.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729112458725,0.585714,67649.0,67648.0,0.00321701]
["bitfinex-derivatives","BTCF0:USTF0",1729112459940,0.586714,67649.0,67648.0,0.00060601]
["bitfinex-derivatives","BTCF0:USTF0",1729112460139,0.586714,67649.0,67647.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112460140,0.073915,67648.0,67647.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112460338,0.223915,67648.0,67647.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112460531,0.223915,67648.0,67646.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112460728,0.223916,67647.0,67646.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112461035,0.073918,67645.0,67644.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112461231,0.07392,67644.0,67643.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112461439,0.22392,67644.0,67642.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112461640,0.073922,67642.0,67641.0,0.05900733]
["bitfinex-derivatives","BTCF0:USTF0",1729112461840,0.073922,67642.0,67641.0,0.05897763]
["bitfinex-derivatives","BTCF0:USTF0",1729112461841,0.223922,67642.0,67641.0,0.05897763]
["bitfinex-derivatives","BTCF0:USTF0",1729112462034,0.584722,67642.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729112462234,0.073924,67640.0,67639.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1729112462436,0.434722,67642.0,67638.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1729112462437,0.435882,67642.0,67638.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1729112462635,0.073926,67638.0,67637.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1729112463345,0.223926,67638.0,67637.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1729112463534,0.073927,67637.0,67636.0,0.13290559]
["bitfinex-derivatives","BTCF0:USTF0",1729112464531,0.073927,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112464838,0.074927,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112465333,0.074927,67637.0,67636.0,0.13283467]
["bitfinex-derivatives","BTCF0:USTF0",1729112465529,0.074927,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112466737,0.074927,67637.0,67635.0,0.05890667]
["bitfinex-derivatives","BTCF0:USTF0",1729112466738,0.074927,67637.0,67635.0,0.05283467]
["bitfinex-derivatives","BTCF0:USTF0",1729112466940,0.074927,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112467337,0.08582366,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112467936,0.08682366,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729112479848,0.08682366,67637.0,67636.0,0.173928]
["bitfinex-derivatives","BTCF0:USTF0",1729112482140,0.063,67653.0,67636.0,0.97938482]
["bitfinex-derivatives","BTCF0:USTF0",1729112482447,0.073913,67650.0,67649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729112482654,0.073916,67647.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729112483745,0.001,67650.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729112484051,0.434701,67662.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729112484257,0.3608,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729112484453,0.3608,67668.0,67667.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1729112484659,0.073893,67668.0,67667.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1729112484951,0.073893,67668.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112484952,0.073898,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729112485157,0.173898,67665.0,67664.0,0.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1729112485651,0.173898,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729112485863,0.073898,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729112486251,0.074898,67665.0,67664.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729112486853,0.073889,67673.0,67664.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729112486854,0.3608,67694.0,67665.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1729112487054,0.073872,67688.0,67687.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729112487444,0.073877,67684.0,67683.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729112487645,0.073877,67684.0,67677.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729112487646,0.073879,67682.0,67681.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729112488245,0.15,67684.0,67673.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1729112488454,0.014,67688.0,67673.0,0.07610416]
["bitfinex-derivatives","BTCF0:USTF0",1729112488455,0.223887,67674.0,67673.0,0.07610416]
["bitfinex-derivatives","BTCF0:USTF0",1729112490244,0.223887,67674.0,67673.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1729112490447,0.223887,67674.0,67673.0,0.00421616]
["bitfinex-derivatives","BTCF0:USTF0",1729112490448,0.224887,67674.0,67673.0,0.00421616]
["bitfinex-derivatives","BTCF0:USTF0",1729112491451,0.073904,67658.0,67657.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729112492756,0.074904,67658.0,67657.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729112493957,0.075904,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112494157,0.002,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112495950,0.075904,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112496961,0.002,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112499359,0.01265302,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112503568,0.08655702,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112504963,0.01265302,67658.0,67657.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1729112506063,0.01265302,67658.0,67657.0,1.133304]
["bitfinex-derivatives","BTCF0:USTF0",1729112507674,0.01265302,67658.0,67657.0,1.195604]
["bitfinex-derivatives","BTCF0:USTF0",1729112508477,0.08655702,67658.0,67657.0,1.195604]
["bitfinex-derivatives","BTCF0:USTF0",1729112511873,0.0739,67662.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729112512069,0.073897,67665.0,67664.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729112512275,0.073897,67665.0,67664.0,0.223895]
["bitfinex-derivatives","BTCF0:USTF0",1729112512573,0.08758739,67665.0,67664.0,0.23145612]
["bitfinex-derivatives","BTCF0:USTF0",1729112514868,0.08858739,67665.0,67664.0,0.24545612]
["bitfinex-derivatives","BTCF0:USTF0",1729112515068,0.08858739,67665.0,67664.0,0.349804]
["bitfinex-derivatives","BTCF0:USTF0",1729112515575,0.08858739,67665.0,67664.0,0.24545612]
["bitfinex-derivatives","BTCF0:USTF0",1729112515881,0.08958739,67665.0,67664.0,0.24745612]
["bitfinex-derivatives","BTCF0:USTF0",1729112516076,0.01569039,67665.0,67664.0,0.24745612]
["bitfinex-derivatives","BTCF0:USTF0",1729112519174,0.08958739,67665.0,67664.0,0.24745612]
["bitfinex-derivatives","BTCF0:USTF0",1729112519981,0.03783473,67665.0,67664.0,0.47659261]
["bitfinex-derivatives","BTCF0:USTF0",1729112520274,0.03783473,67665.0,67664.0,0.1944299]
["bitfinex-derivatives","BTCF0:USTF0",1729112521978,0.03783473,67665.0,67664.0,0.20165826]
["bitfinex-derivatives","BTCF0:USTF0",1729112521979,0.01374525,67665.0,67664.0,0.20165826]
["bitfinex-derivatives","BTCF0:USTF0",1729112522183,0.434692,67669.0,67664.0,0.20165826]
["bitfinex-derivatives","BTCF0:USTF0",1729112522374,0.434692,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729112522572,0.3608,67669.0,67668.0,0.1784279]
["bitfinex-derivatives","BTCF0:USTF0",1729112522975,0.37424081,67669.0,67668.0,0.1784279]
["bitfinex-derivatives","BTCF0:USTF0",1729112523175,0.44813281,67669.0,67668.0,0.1784279]
["bitfinex-derivatives","BTCF0:USTF0",1729112523379,0.44913281,67669.0,67668.0,0.1784279]
["bitfinex-derivatives","BTCF0:USTF0",1729112524072,0.45013281,67669.0,67668.0,0.1904279]
["bitfinex-derivatives","BTCF0:USTF0",1729112525081,0.44913281,67669.0,67668.0,0.19003111]
["bitfinex-derivatives","BTCF0:USTF0",1729112525281,0.08933281,67669.0,67668.0,0.19203111]
["bitfinex-derivatives","BTCF0:USTF0",1729112525486,0.08933281,67669.0,67668.0,0.11813811]
["bitfinex-derivatives","BTCF0:USTF0",1729112525775,0.08933281,67669.0,67668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729112529677,0.08933281,67669.0,67668.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729112529979,0.08933281,67669.0,67668.0,0.14970026]
["bitfinex-derivatives","BTCF0:USTF0",1729112530474,0.002,67669.0,67668.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729112530679,0.002,67669.0,67668.0,0.19954008]
["bitfinex-derivatives","BTCF0:USTF0",1729112532482,0.002,67669.0,67668.0,0.56034008]
["bitfinex-derivatives","BTCF0:USTF0",1729112533177,3.770185,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729112533377,3.770185,67676.0,67675.0,0.223886]
["bitfinex-derivatives","BTCF0:USTF0",1729112533579,3.770185,67676.0,67675.0,0.31245649]
["bitfinex-derivatives","BTCF0:USTF0",1729112534484,3.7096796,67676.0,67675.0,0.31245649]
["bitfinex-derivatives","BTCF0:USTF0",1729112534984,3.7835646,67676.0,67675.0,0.31545649]
["bitfinex-derivatives","BTCF0:USTF0",1729112535182,3.7835646,67676.0,67675.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1729112536286,3.7096796,67676.0,67675.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1729112537180,3.7096796,67676.0,67675.0,0.46942251]
["bitfinex-derivatives","BTCF0:USTF0",1729112537381,3.6963,67676.0,67675.0,0.503926]
["bitfinex-derivatives","BTCF0:USTF0",1729112540083,3.6963,67676.0,67675.0,1.134926]
["bitfinex-derivatives","BTCF0:USTF0",1729112540384,3.6963,67676.0,67675.0,1.578206]
["bitfinex-derivatives","BTCF0:USTF0",1729112540587,3.6963,67676.0,67675.0,1.68103952]
["bitfinex-derivatives","BTCF0:USTF0",1729112541788,2.12890448,67676.0,67675.0,1.68103952]
["bitfinex-derivatives","BTCF0:USTF0",1729112541991,2.12890448,67676.0,67675.0,1.83668724]
["bitfinex-derivatives","BTCF0:USTF0",1729112542288,2.0549993,67676.0,67675.0,2.05809924]
["bitfinex-derivatives","BTCF0:USTF0",1729112542594,2.0549993,67676.0,67675.0,2.04322412]
["bitfinex-derivatives","BTCF0:USTF0",1729112543385,1.9791733,67676.0,67675.0,1.94311724]
["bitfinex-derivatives","BTCF0:USTF0",1729112543680,1.8128653,67676.0,67675.0,1.94311724]
["bitfinex-derivatives","BTCF0:USTF0",1729112543882,1.6187363,67676.0,67675.0,1.90413611]
["bitfinex-derivatives","BTCF0:USTF0",1729112544092,1.5314093,67676.0,67675.0,2.04454725]
["bitfinex-derivatives","BTCF0:USTF0",1729112544284,1.3264933,67676.0,67675.0,1.94146059]
["bitfinex-derivatives","BTCF0:USTF0",1729112544484,1.2085273,67676.0,67675.0,1.94146059]
["bitfinex-derivatives","BTCF0:USTF0",1729112544686,1.0950643,67676.0,67675.0,1.94146059]
["bitfinex-derivatives","BTCF0:USTF0",1729112544889,0.6808963,67676.0,67675.0,2.06844259]
["bitfinex-derivatives","BTCF0:USTF0",1729112545088,0.6808963,67676.0,67675.0,2.32148419]
["bitfinex-derivatives","BTCF0:USTF0",1729112545089,0.1710773,67676.0,67675.0,2.32148419]
["bitfinex-derivatives","BTCF0:USTF0",1729112545283,14.7784,67702.0,67675.0,2.10221669]
["bitfinex-derivatives","BTCF0:USTF0",1729112545484,0.073861,67698.0,67697.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729112545694,0.073861,67698.0,67697.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729112546394,0.073861,67698.0,67697.0,0.49347663]
["bitfinex-derivatives","BTCF0:USTF0",1729112546593,0.073857,67701.0,67700.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729112546790,0.073857,67701.0,67700.0,0.26796936]
["bitfinex-derivatives","BTCF0:USTF0",1729112548796,0.077857,67701.0,67700.0,0.27496936]
["bitfinex-derivatives","BTCF0:USTF0",1729112549300,0.077857,67701.0,67700.0,0.230857]
["bitfinex-derivatives","BTCF0:USTF0",1729112549500,0.077857,67701.0,67700.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1729112550796,0.073857,67701.0,67700.0,0.244857]
["bitfinex-derivatives","BTCF0:USTF0",1729112553293,0.073857,67701.0,67700.0,0.28896936]
["bitfinex-derivatives","BTCF0:USTF0",1729112556510,0.073857,67701.0,67700.0,0.2889191]
["bitfinex-derivatives","BTCF0:USTF0",1729112557205,14.77956,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729112557404,14.852256,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729112558402,14.852256,67702.0,67701.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1729112558605,14.853256,67702.0,67701.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1729112559408,14.853256,67702.0,67701.0,0.15367663]
["bitfinex-derivatives","BTCF0:USTF0",1729112559911,14.7794,67702.0,67701.0,0.15367663]
["bitfinex-derivatives","BTCF0:USTF0",1729112560113,14.7794,67702.0,67701.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1729112563518,14.853256,67702.0,67701.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1729112563915,14.853256,67702.0,67701.0,0.10829293]
["bitfinex-derivatives","BTCF0:USTF0",1729112564318,14.853256,67702.0,67701.0,0.09328507]
["bitfinex-derivatives","BTCF0:USTF0",1729112564818,14.853256,67702.0,67701.0,0.01343593]
["bitfinex-derivatives","BTCF0:USTF0",1729112565011,0.073858,67700.0,67699.0,0.05884914]
["bitfinex-derivatives","BTCF0:USTF0",1729112565516,0.073858,67700.0,67699.0,0.13275138]
["bitfinex-derivatives","BTCF0:USTF0",1729112566320,0.073858,67700.0,67699.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729112566716,0.073858,67700.0,67699.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1729112567818,0.074858,67700.0,67699.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1729112570307,0.074858,67700.0,67699.0,0.27289026]
["bitfinex-derivatives","BTCF0:USTF0",1729112570912,0.074858,67700.0,67699.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1729112571422,0.074858,67700.0,67699.0,0.27293607]
["bitfinex-derivatives","BTCF0:USTF0",1729112571617,0.074858,67700.0,67699.0,0.37632607]
["bitfinex-derivatives","BTCF0:USTF0",1729112572424,0.074858,67700.0,67699.0,0.30277672]
["bitfinex-derivatives","BTCF0:USTF0",1729112572812,0.074858,67700.0,67699.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1729112573018,0.074858,67700.0,67699.0,0.30279766]
["bitfinex-derivatives","BTCF0:USTF0",1729112575030,0.074858,67700.0,67699.0,0.30281975]
["bitfinex-derivatives","BTCF0:USTF0",1729112577515,0.074858,67700.0,67699.0,0.39107897]
["bitfinex-derivatives","BTCF0:USTF0",1729112577925,0.074858,67700.0,67699.0,0.39101744]
["bitfinex-derivatives","BTCF0:USTF0",1729112579526,0.074858,67700.0,67699.0,0.30275822]
["bitfinex-derivatives","BTCF0:USTF0",1729112579825,0.074858,67700.0,67699.0,0.39134143]
["bitfinex-derivatives","BTCF0:USTF0",1729112580226,0.074858,67700.0,67699.0,0.30275822]
["bitfinex-derivatives","BTCF0:USTF0",1729112581114,0.001,67700.0,67699.0,0.67106682]
["bitfinex-derivatives","BTCF0:USTF0",1729112581318,14.44968,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729112581520,14.44236858,67702.0,67701.0,1.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1729112581731,14.44236858,67702.0,67701.0,2.13984155]
["bitfinex-derivatives","BTCF0:USTF0",1729112581926,14.35849028,67702.0,67701.0,2.29861564]
["bitfinex-derivatives","BTCF0:USTF0",1729112582122,14.35149028,67702.0,67701.0,2.43135966]
["bitfinex-derivatives","BTCF0:USTF0",1729112582322,14.35149028,67702.0,67701.0,2.29861564]
["bitfinex-derivatives","BTCF0:USTF0",1729112582518,14.35149028,67702.0,67701.0,2.30605466]
["bitfinex-derivatives","BTCF0:USTF0",1729112582719,14.34449028,67702.0,67701.0,3.79861564]
["bitfinex-derivatives","BTCF0:USTF0",1729112582926,13.79730635,67702.0,67701.0,4.03269021]
["bitfinex-derivatives","BTCF0:USTF0",1729112583137,13.41359935,67702.0,67701.0,4.04008637]
["bitfinex-derivatives","BTCF0:USTF0",1729112583326,12.72173988,67702.0,67701.0,4.25581368]
["bitfinex-derivatives","BTCF0:USTF0",1729112583631,12.72173988,67702.0,67701.0,4.29745033]
["bitfinex-derivatives","BTCF0:USTF0",1729112583818,12.57567588,67702.0,67701.0,4.29745033]
["bitfinex-derivatives","BTCF0:USTF0",1729112584022,12.57567588,67702.0,67701.0,4.30206662]
["bitfinex-derivatives","BTCF0:USTF0",1729112584228,12.28009788,67702.0,67701.0,4.14115573]
["bitfinex-derivatives","BTCF0:USTF0",1729112584525,11.73237188,67702.0,67701.0,4.14115573]
["bitfinex-derivatives","BTCF0:USTF0",1729112585030,11.73137188,67702.0,67701.0,3.79617777]
["bitfinex-derivatives","BTCF0:USTF0",1729112585243,11.73137188,67702.0,67701.0,3.06636854]
["bitfinex-derivatives","BTCF0:USTF0",1729112585430,11.73237188,67702.0,67701.0,3.52312538]
["bitfinex-derivatives","BTCF0:USTF0",1729112585937,11.73137188,67702.0,67701.0,2.00912538]
["bitfinex-derivatives","BTCF0:USTF0",1729112586122,11.73137188,67702.0,67701.0,2.11410952]
["bitfinex-derivatives","BTCF0:USTF0",1729112586325,11.73237188,67702.0,67701.0,0.82911423]
["bitfinex-derivatives","BTCF0:USTF0",1729112586528,11.73237188,67702.0,67701.0,0.69234448]
["bitfinex-derivatives","BTCF0:USTF0",1729112587847,11.80622788,67702.0,67701.0,0.69234448]
["bitfinex-derivatives","BTCF0:USTF0",1729112588721,11.80622788,67702.0,67701.0,0.57144905]
["bitfinex-derivatives","BTCF0:USTF0",1729112589028,11.73237188,67702.0,67701.0,1.05044173]
["bitfinex-derivatives","BTCF0:USTF0",1729112589234,11.80622788,67702.0,67701.0,1.05044173]
["bitfinex-derivatives","BTCF0:USTF0",1729112590127,11.80622788,67702.0,67701.0,1.05044273]
["bitfinex-derivatives","BTCF0:USTF0",1729112590327,11.80622788,67702.0,67701.0,0.92989979]
["bitfinex-derivatives","BTCF0:USTF0",1729112590932,11.73237188,67702.0,67701.0,1.04808444]
["bitfinex-derivatives","BTCF0:USTF0",1729112591437,11.73237188,67702.0,67701.0,0.92989979]
["bitfinex-derivatives","BTCF0:USTF0",1729112593839,11.80622788,67702.0,67701.0,0.94429237]
["bitfinex-derivatives","BTCF0:USTF0",1729112594033,11.80622788,67702.0,67701.0,0.85604279]
["bitfinex-derivatives","BTCF0:USTF0",1729112595031,11.80622788,67702.0,67701.0,0.92989979]
["bitfinex-derivatives","BTCF0:USTF0",1729112596441,11.80622788,67702.0,67701.0,0.85604279]
["bitfinex-derivatives","BTCF0:USTF0",1729112598038,0.073862,67697.0,67696.0,0.08827598]
["bitfinex-derivatives","BTCF0:USTF0",1729112598237,0.15,67695.0,67687.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1729112598453,0.3608,67697.0,67687.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1729112598454,0.073872,67688.0,67687.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1729112599029,0.073872,67688.0,67687.0,0.00968635]
["bitfinex-derivatives","BTCF0:USTF0",1729112599337,0.073872,67688.0,67687.0,0.07624918]
["bitfinex-derivatives","BTCF0:USTF0",1729112599540,0.072872,67688.0,67687.0,0.07624918]
["bitfinex-derivatives","BTCF0:USTF0",1729112599743,0.072872,67688.0,67687.0,0.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1729112599939,0.001,67688.0,67687.0,0.0976744]
["bitfinex-derivatives","BTCF0:USTF0",1729112600143,0.074872,67688.0,67687.0,0.0976744]
["bitfinex-derivatives","BTCF0:USTF0",1729112600441,0.075872,67688.0,67687.0,0.2150844]
["bitfinex-derivatives","BTCF0:USTF0",1729112601350,0.001,67688.0,67687.0,0.2150844]
["bitfinex-derivatives","BTCF0:USTF0",1729112602646,0.07387,67689.0,67688.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729112602842,0.07387,67689.0,67688.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1729112603944,0.07387,67689.0,67688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112604144,0.07487,67689.0,67688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112604540,0.07587,67689.0,67688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112604742,0.073872,67688.0,67687.0,0.1132114]
["bitfinex-derivatives","BTCF0:USTF0",1729112607040,0.075872,67688.0,67687.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1729112609250,0.436672,67688.0,67687.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1729112610440,0.436672,67688.0,67687.0,0.12078618]
["bitfinex-derivatives","BTCF0:USTF0",1729112610641,0.436672,67688.0,67687.0,0.07088618]
["bitfinex-derivatives","BTCF0:USTF0",1729112611254,0.436672,67688.0,67687.0,0.02098618]
["bitfinex-derivatives","BTCF0:USTF0",1729112611552,0.073876,67684.0,67683.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112611755,0.58482651,67684.0,67681.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112612053,0.073878,67682.0,67681.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112612253,0.073879,67681.0,67680.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112612548,0.22398767,67681.0,67680.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112612752,0.07388,67680.0,67679.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112612946,0.43468,67680.0,67679.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112613145,0.43468,67680.0,67678.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112613146,0.073881,67679.0,67678.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112614251,0.795481,67679.0,67678.0,0.04412346]
["bitfinex-derivatives","BTCF0:USTF0",1729112614648,0.796481,67679.0,67678.0,0.04912346]
["bitfinex-derivatives","BTCF0:USTF0",1729112615155,0.796481,67679.0,67678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729112615357,0.796481,67679.0,67678.0,0.04910969]
["bitfinex-derivatives","BTCF0:USTF0",1729112615559,0.797481,67679.0,67678.0,0.04910969]
["bitfinex-derivatives","BTCF0:USTF0",1729112616148,0.797481,67679.0,67678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729112616647,0.797481,67679.0,67678.0,0.04911142]
["bitfinex-derivatives","BTCF0:USTF0",1729112618656,0.797481,67679.0,67678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729112622261,0.797481,67679.0,67678.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1729112622460,0.796481,67679.0,67678.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1729112622963,0.797481,67679.0,67678.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1729112623156,0.796481,67679.0,67678.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1729112623357,0.797481,67679.0,67678.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1729112623657,0.796481,67679.0,67678.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1729112623862,0.796481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112624060,0.797481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112626265,0.797481,67679.0,67678.0,0.07173695]
["bitfinex-derivatives","BTCF0:USTF0",1729112626464,0.796481,67679.0,67678.0,0.07073695]
["bitfinex-derivatives","BTCF0:USTF0",1729112626665,0.796481,67679.0,67678.0,0.07173695]
["bitfinex-derivatives","BTCF0:USTF0",1729112626870,0.797481,67679.0,67678.0,0.07173695]
["bitfinex-derivatives","BTCF0:USTF0",1729112627258,0.796481,67679.0,67678.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1729112627459,0.797481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112628557,0.7975888,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112628868,0.797481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112629566,0.79759863,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112630166,0.79659863,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112630367,0.79759863,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112630567,0.797481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112631068,0.796481,67679.0,67678.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1729112631270,0.797481,67679.0,67678.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1729112631664,1.76688,67679.0,67666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729112631970,0.945494,67667.0,67666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729112632165,0.94560928,67667.0,67666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729112632375,0.94560928,67667.0,67666.0,0.20501277]
["bitfinex-derivatives","BTCF0:USTF0",1729112633264,0.94560928,67667.0,67666.0,0.20501825]
["bitfinex-derivatives","BTCF0:USTF0",1729112633459,0.94560928,67667.0,67666.0,0.20601825]
["bitfinex-derivatives","BTCF0:USTF0",1729112634064,0.94660928,67667.0,67666.0,0.20501825]
["bitfinex-derivatives","BTCF0:USTF0",1729112634265,0.94760928,67667.0,67666.0,0.1323229]
["bitfinex-derivatives","BTCF0:USTF0",1729112634572,0.94760928,67667.0,67666.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1729112634769,0.94760928,67667.0,67666.0,0.10680355]
["bitfinex-derivatives","BTCF0:USTF0",1729112634966,0.94760928,67667.0,67666.0,0.21024355]
["bitfinex-derivatives","BTCF0:USTF0",1729112636162,0.94760928,67667.0,67666.0,0.30965709]
["bitfinex-derivatives","BTCF0:USTF0",1729112637665,0.94760928,67667.0,67666.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1729112638275,0.96417103,67667.0,67666.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1729112639170,0.96417103,67667.0,67666.0,0.21024355]
["bitfinex-derivatives","BTCF0:USTF0",1729112639367,0.96417103,67667.0,67666.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1729112640175,0.96417103,67667.0,67666.0,0.21024355]
["bitfinex-derivatives","BTCF0:USTF0",1729112640681,0.96417103,67667.0,67666.0,0.30987472]
["bitfinex-derivatives","BTCF0:USTF0",1729112641466,0.96417103,67667.0,67666.0,0.23617117]
["bitfinex-derivatives","BTCF0:USTF0",1729112642072,0.96417103,67667.0,67666.0,0.30993474]
["bitfinex-derivatives","BTCF0:USTF0",1729112642273,0.24257103,67667.0,67666.0,0.23617117]
["bitfinex-derivatives","BTCF0:USTF0",1729112642467,0.96417103,67667.0,67666.0,0.23617117]
["bitfinex-derivatives","BTCF0:USTF0",1729112642663,0.96417103,67667.0,67666.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1729112643280,0.81417103,67667.0,67666.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1729112643578,0.96417103,67667.0,67666.0,0.24669063]
["bitfinex-derivatives","BTCF0:USTF0",1729112645981,0.60337103,67667.0,67666.0,0.24669063]
["bitfinex-derivatives","BTCF0:USTF0",1729112646978,0.24257103,67667.0,67666.0,0.24669063]
["bitfinex-derivatives","BTCF0:USTF0",1729112647177,0.60337103,67667.0,67666.0,0.24669063]
["bitfinex-derivatives","BTCF0:USTF0",1729112647478,0.60339474,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112647779,0.65325575,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112648877,0.65336079,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112649185,0.65325575,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112649778,0.60325575,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112649973,0.60325575,67667.0,67666.0,0.1739931]
["bitfinex-derivatives","BTCF0:USTF0",1729112650174,0.60325575,67667.0,67666.0,0.17399713]
["bitfinex-derivatives","BTCF0:USTF0",1729112650982,0.60325575,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112652175,0.45325575,67667.0,67666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1729112652371,0.32962244,67667.0,67666.0,0.43833588]
["bitfinex-derivatives","BTCF0:USTF0",1729112652577,0.22982244,67667.0,67666.0,0.43833588]
["bitfinex-derivatives","BTCF0:USTF0",1729112652788,0.22982244,67667.0,67666.0,0.55660589]
["bitfinex-derivatives","BTCF0:USTF0",1729112653471,0.18546904,67667.0,67666.0,0.55660589]
["bitfinex-derivatives","BTCF0:USTF0",1729112654082,0.18546904,67667.0,67666.0,0.54605589]
["bitfinex-derivatives","BTCF0:USTF0",1729112654493,0.25936304,67667.0,67666.0,0.54605589]
["bitfinex-derivatives","BTCF0:USTF0",1729112654879,0.18546904,67667.0,67666.0,0.54605589]
["bitfinex-derivatives","BTCF0:USTF0",1729112656778,0.25936304,67667.0,67666.0,0.54605589]
["bitfinex-derivatives","BTCF0:USTF0",1729112657585,0.25936304,67667.0,67666.0,0.47215989]
["bitfinex-derivatives","BTCF0:USTF0",1729112657896,0.25936304,67667.0,67666.0,0.20388988]
["bitfinex-derivatives","BTCF0:USTF0",1729112658182,0.62016304,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112658384,0.62000235,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112658778,0.62000235,67667.0,67666.0,0.16345834]
["bitfinex-derivatives","BTCF0:USTF0",1729112660279,0.6201505,67667.0,67666.0,0.16345834]
["bitfinex-derivatives","BTCF0:USTF0",1729112660583,0.63657059,67667.0,67666.0,0.16345834]
["bitfinex-derivatives","BTCF0:USTF0",1729112661681,0.63657059,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112661984,0.63657059,67667.0,67666.0,0.16346403]
["bitfinex-derivatives","BTCF0:USTF0",1729112662379,0.63657059,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112662985,0.63673128,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112663287,0.63657059,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112663784,0.63657059,67667.0,67666.0,0.16346193]
["bitfinex-derivatives","BTCF0:USTF0",1729112663990,0.63657059,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112664186,0.63668735,67667.0,67666.0,0.16346018]
["bitfinex-derivatives","BTCF0:USTF0",1729112664386,0.63670501,67667.0,67666.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729112664686,0.63657059,67667.0,67666.0,0.16346017]
["bitfinex-derivatives","BTCF0:USTF0",1729112665286,0.63657059,67667.0,67666.0,0.17528017]
["bitfinex-derivatives","BTCF0:USTF0",1729112667582,0.63657059,67667.0,67666.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1729112668092,0.63657059,67667.0,67666.0,0.1752736]
["bitfinex-derivatives","BTCF0:USTF0",1729112668789,0.63657059,67667.0,67666.0,0.1742736]
["bitfinex-derivatives","BTCF0:USTF0",1729112668991,0.63857059,67667.0,67666.0,0.1772736]
["bitfinex-derivatives","BTCF0:USTF0",1729112669191,0.63857059,67667.0,67666.0,0.1878536]
["bitfinex-derivatives","BTCF0:USTF0",1729112669492,0.56478048,67667.0,67666.0,0.202736]
["bitfinex-derivatives","BTCF0:USTF0",1729112669688,0.18741224,67667.0,67666.0,0.30190236]
["bitfinex-derivatives","BTCF0:USTF0",1729112669888,0.18641224,67667.0,67666.0,0.41986821]
["bitfinex-derivatives","BTCF0:USTF0",1729112670089,0.18741224,67667.0,67666.0,0.42086821]
["bitfinex-derivatives","BTCF0:USTF0",1729112671199,0.073886,67676.0,67675.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729112671388,0.073886,67676.0,67675.0,0.17304936]
["bitfinex-derivatives","BTCF0:USTF0",1729112672002,0.0739428,67676.0,67675.0,0.17304936]
["bitfinex-derivatives","BTCF0:USTF0",1729112672695,0.0739428,67676.0,67675.0,0.17504936]
["bitfinex-derivatives","BTCF0:USTF0",1729112672903,0.0739428,67676.0,67675.0,0.17604936]
["bitfinex-derivatives","BTCF0:USTF0",1729112673905,0.0749428,67676.0,67675.0,0.17604936]
["bitfinex-derivatives","BTCF0:USTF0",1729112675190,0.0749428,67676.0,67675.0,0.24974677]
["bitfinex-derivatives","BTCF0:USTF0",1729112675390,0.0759428,67676.0,67675.0,0.15158041]
["bitfinex-derivatives","BTCF0:USTF0",1729112675589,0.4367428,67676.0,67675.0,0.15158041]
["bitfinex-derivatives","BTCF0:USTF0",1729112676491,0.0759428,67676.0,67675.0,0.15158041]
["bitfinex-derivatives","BTCF0:USTF0",1729112676689,0.4367428,67676.0,67675.0,0.15158041]
["bitfinex-derivatives","BTCF0:USTF0",1729112676895,0.4367428,67676.0,67675.0,0.07769741]
["bitfinex-derivatives","BTCF0:USTF0",1729112678192,0.586686,67676.0,67675.0,0.07769741]
["bitfinex-derivatives","BTCF0:USTF0",1729112678399,1.629966,67676.0,67675.0,0.13664383]
["bitfinex-derivatives","BTCF0:USTF0",1729112678599,1.629966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112679497,1.6290228,67676.0,67675.0,0.17785561]
["bitfinex-derivatives","BTCF0:USTF0",1729112679809,1.629966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112680099,1.628966,67676.0,67675.0,0.17785561]
["bitfinex-derivatives","BTCF0:USTF0",1729112680403,1.629966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112680602,1.628966,67676.0,67675.0,0.17985561]
["bitfinex-derivatives","BTCF0:USTF0",1729112680793,1.629966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112682507,1.627966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112682710,1.628966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112683098,1.627966,67676.0,67675.0,0.17785561]
["bitfinex-derivatives","BTCF0:USTF0",1729112683303,1.627966,67676.0,67675.0,0.17985561]
["bitfinex-derivatives","BTCF0:USTF0",1729112683500,1.627966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112684013,1.6280228,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112684304,1.627966,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112687317,1.267166,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112687518,1.988766,67676.0,67675.0,0.18085561]
["bitfinex-derivatives","BTCF0:USTF0",1729112688217,1.988766,67676.0,67675.0,0.1071582]
["bitfinex-derivatives","BTCF0:USTF0",1729112688811,1.545486,67676.0,67675.0,0.1071582]
["bitfinex-derivatives","BTCF0:USTF0",1729112689617,0.945486,67676.0,67675.0,0.1071582]
["bitfinex-derivatives","BTCF0:USTF0",1729112691220,0.9455428,67676.0,67675.0,0.1071582]
["bitfinex-derivatives","BTCF0:USTF0",1729112691613,0.945486,67676.0,67675.0,0.1071582]
["bitfinex-derivatives","BTCF0:USTF0",1729112693112,0.9455428,67676.0,67675.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1729112693317,0.945486,67676.0,67675.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1729112693919,0.995486,67676.0,67675.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1729112696412,0.273886,67676.0,67675.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1729112696621,0.995486,67676.0,67675.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1729112697818,0.995486,67676.0,67675.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1729112699829,0.795486,67676.0,67675.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1729112700126,0.995486,67676.0,67675.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1729112700623,0.0739,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112700818,0.8955568,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112701017,0.7955568,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112701323,0.8955568,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112701821,0.7955568,67662.0,67661.0,0.07611777]
["bitfinex-derivatives","BTCF0:USTF0",1729112702929,0.7955568,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112703128,0.7965568,67662.0,67661.0,0.07611777]
["bitfinex-derivatives","BTCF0:USTF0",1729112703522,0.7975568,67662.0,67661.0,0.00321677]
["bitfinex-derivatives","BTCF0:USTF0",1729112704528,0.7975568,67662.0,67661.0,0.00221677]
["bitfinex-derivatives","BTCF0:USTF0",1729112705530,0.7975568,67662.0,67661.0,0.01403677]
["bitfinex-derivatives","BTCF0:USTF0",1729112707427,0.7965568,67662.0,67661.0,0.01403677]
["bitfinex-derivatives","BTCF0:USTF0",1729112707624,0.7975568,67662.0,67661.0,0.01503677]
["bitfinex-derivatives","BTCF0:USTF0",1729112708022,0.7975568,67662.0,67661.0,0.02563677]
["bitfinex-derivatives","BTCF0:USTF0",1729112708225,0.7965568,67662.0,67661.0,0.02463677]
["bitfinex-derivatives","BTCF0:USTF0",1729112708426,0.7975568,67662.0,67661.0,0.02563677]
["bitfinex-derivatives","BTCF0:USTF0",1729112709128,0.7975568,67662.0,67661.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1729112712227,0.7975568,67662.0,67661.0,0.24219972]
["bitfinex-derivatives","BTCF0:USTF0",1729112714324,0.7975568,67662.0,67661.0,0.24127778]
["bitfinex-derivatives","BTCF0:USTF0",1729112715239,0.9475568,67662.0,67661.0,0.24127778]
["bitfinex-derivatives","BTCF0:USTF0",1729112715426,0.9475568,67662.0,67661.0,0.21147399]
["bitfinex-derivatives","BTCF0:USTF0",1729112715828,0.9475568,67662.0,67661.0,0.12280941]
["bitfinex-derivatives","BTCF0:USTF0",1729112717332,0.9475568,67662.0,67661.0,0.13493941]
["bitfinex-derivatives","BTCF0:USTF0",1729112718037,0.9475568,67662.0,67652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729112718038,1.0236,67662.0,67659.0,0.05911048]
["bitfinex-derivatives","BTCF0:USTF0",1729112718333,0.073915,67648.0,67647.0,0.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1729112718527,0.945515,67648.0,67647.0,0.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1729112718725,0.073923,67641.0,67640.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1729112718936,0.584723,67641.0,67640.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1729112719137,0.5847798,67641.0,67640.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1729112719737,0.5847798,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112721240,0.5857798,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112721737,0.5867798,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112722939,0.4367798,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112723334,0.5867798,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112723535,0.60804193,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112723846,0.55804193,67641.0,67640.0,0.01195464]
["bitfinex-derivatives","BTCF0:USTF0",1729112725238,0.38411893,67641.0,67640.0,0.18587864]
["bitfinex-derivatives","BTCF0:USTF0",1729112725440,0.073913,67650.0,67649.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729112725647,0.073913,67650.0,67649.0,0.11808312]
["bitfinex-derivatives","BTCF0:USTF0",1729112725839,0.073913,67650.0,67649.0,0.223911]
["bitfinex-derivatives","BTCF0:USTF0",1729112726646,0.074913,67650.0,67649.0,0.223911]
["bitfinex-derivatives","BTCF0:USTF0",1729112727646,0.075913,67650.0,67649.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1729112737544,0.3548,67666.0,67654.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729112737756,0.073896,67667.0,67666.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729112739144,0.073892,67671.0,67670.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729112739344,0.073892,67671.0,67670.0,0.223889]
["bitfinex-derivatives","BTCF0:USTF0",1729112741045,0.00221715,67676.0,67670.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1729112741245,0.00221715,67676.0,67675.0,0.223886]
["bitfinex-derivatives","BTCF0:USTF0",1729112741453,0.073882,67679.0,67678.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729112741753,0.073882,67679.0,67678.0,0.11802239]
["bitfinex-derivatives","BTCF0:USTF0",1729112741944,0.38146859,67681.0,67678.0,0.04414039]
["bitfinex-derivatives","BTCF0:USTF0",1729112742149,0.45534759,67681.0,67680.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1729112742446,1.553214,67686.0,67685.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729112742649,1.553214,67686.0,67685.0,0.2679926]
["bitfinex-derivatives","BTCF0:USTF0",1729112742650,1.551974,67686.0,67685.0,0.2679926]
["bitfinex-derivatives","BTCF0:USTF0",1729112742852,1.551974,67686.0,67685.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1729112743645,1.551974,67686.0,67685.0,1.31119685]
["bitfinex-derivatives","BTCF0:USTF0",1729112743852,1.551974,67686.0,67685.0,1.267115]
["bitfinex-derivatives","BTCF0:USTF0",1729112744251,1.4781,67686.0,67685.0,1.267115]
["bitfinex-derivatives","BTCF0:USTF0",1729112744761,1.4781,67686.0,67685.0,1.269115]
["bitfinex-derivatives","BTCF0:USTF0",1729112745358,1.551974,67686.0,67685.0,1.269115]
["bitfinex-derivatives","BTCF0:USTF0",1729112745955,1.4781,67686.0,67685.0,1.269115]
["bitfinex-derivatives","BTCF0:USTF0",1729112746159,1.4781,67686.0,67685.0,1.270115]
["bitfinex-derivatives","BTCF0:USTF0",1729112747150,1.551974,67686.0,67685.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1729112749456,1.551974,67686.0,67685.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1729112757866,1.551974,67686.0,67685.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729112758057,1.701974,67686.0,67685.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1729112760764,1.701974,67686.0,67680.0,0.04405046]
["bitfinex-derivatives","BTCF0:USTF0",1729112760765,2.062774,67686.0,67680.0,0.04405046]
["bitfinex-derivatives","BTCF0:USTF0",1729112760954,2.062774,67686.0,67671.0,0.12015659]
["bitfinex-derivatives","BTCF0:USTF0",1729112760955,0.073889,67672.0,67671.0,0.12015659]
["bitfinex-derivatives","BTCF0:USTF0",1729112761154,0.223889,67672.0,67671.0,0.07610613]
["bitfinex-derivatives","BTCF0:USTF0",1729112761563,0.073889,67672.0,67671.0,0.07610613]
["bitfinex-derivatives","BTCF0:USTF0",1729112761762,0.223889,67672.0,67671.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1729112763874,0.074889,67672.0,67671.0,0.07710613]
["bitfinex-derivatives","BTCF0:USTF0",1729112764063,0.09612505,67672.0,67671.0,0.07710613]
["bitfinex-derivatives","BTCF0:USTF0",1729112764265,0.09612505,67672.0,67671.0,0.08892613]
["bitfinex-derivatives","BTCF0:USTF0",1729112764465,0.09712505,67672.0,67671.0,0.08792613]
["bitfinex-derivatives","BTCF0:USTF0",1729112764973,0.09712505,67672.0,67671.0,0.01403613]
["bitfinex-derivatives","BTCF0:USTF0",1729112765273,0.09612505,67672.0,67671.0,0.01403613]
["bitfinex-derivatives","BTCF0:USTF0",1729112765460,0.09712505,67672.0,67671.0,0.05808659]
["bitfinex-derivatives","BTCF0:USTF0",1729112765963,0.09612505,67672.0,67671.0,0.05808659]
["bitfinex-derivatives","BTCF0:USTF0",1729112766276,0.09712505,67672.0,67671.0,0.05908659]
["bitfinex-derivatives","BTCF0:USTF0",1729112766469,0.09712505,67672.0,67671.0,0.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1729112766862,0.09712505,67672.0,67671.0,0.05919405]
["bitfinex-derivatives","BTCF0:USTF0",1729112767167,0.09712505,67672.0,67671.0,0.06019405]
["bitfinex-derivatives","BTCF0:USTF0",1729112767358,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112768969,0.45792505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112772075,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112772273,0.09712505,67672.0,67671.0,0.08992613]
["bitfinex-derivatives","BTCF0:USTF0",1729112777769,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112778272,0.09712505,67672.0,67671.0,0.07494892]
["bitfinex-derivatives","BTCF0:USTF0",1729112779674,0.09612505,67672.0,67671.0,0.07394892]
["bitfinex-derivatives","BTCF0:USTF0",1729112779869,0.09712505,67672.0,67671.0,0.07494892]
["bitfinex-derivatives","BTCF0:USTF0",1729112780377,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112783270,0.09712505,67672.0,67671.0,0.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1729112783578,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112783779,0.09612505,67672.0,67671.0,0.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1729112783975,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112784183,0.09612505,67672.0,67671.0,0.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1729112784366,0.09612505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112784367,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112785675,0.09712505,67672.0,67671.0,0.18590694]
["bitfinex-derivatives","BTCF0:USTF0",1729112785877,0.09712505,67672.0,67671.0,0.08934154]
["bitfinex-derivatives","BTCF0:USTF0",1729112786183,0.09712505,67672.0,67671.0,0.01603613]
["bitfinex-derivatives","BTCF0:USTF0",1729112786388,0.09712505,67672.0,67671.0,0.08934154]
["bitfinex-derivatives","BTCF0:USTF0",1729112786584,0.09712505,67672.0,67671.0,0.18589854]
["bitfinex-derivatives","BTCF0:USTF0",1729112787582,0.09712505,67672.0,67671.0,0.11259313]
["bitfinex-derivatives","BTCF0:USTF0",1729112789179,0.09712505,67672.0,67671.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1729112791276,0.09712505,67672.0,67671.0,0.11259313]
["bitfinex-derivatives","BTCF0:USTF0",1729112793581,0.09712505,67672.0,67671.0,0.20128903]
["bitfinex-derivatives","BTCF0:USTF0",1729112793888,0.09712505,67672.0,67671.0,0.18648313]
["bitfinex-derivatives","BTCF0:USTF0",1729112793889,0.02323605,67672.0,67671.0,0.18648313]
["bitfinex-derivatives","BTCF0:USTF0",1729112794191,0.3608,67691.0,67671.0,1.47108218]
["bitfinex-derivatives","BTCF0:USTF0",1729112794483,0.073868,67691.0,67685.0,0.173875]
["bitfinex-derivatives","BTCF0:USTF0",1729112794790,0.073868,67691.0,67685.0,0.38560105]
["bitfinex-derivatives","BTCF0:USTF0",1729112795288,0.07387,67690.0,67685.0,0.38560105]
["bitfinex-derivatives","BTCF0:USTF0",1729112795884,0.1219,67696.0,67685.0,0.320432]
["bitfinex-derivatives","BTCF0:USTF0",1729112795885,0.02122684,67688.0,67685.0,0.320432]
["bitfinex-derivatives","BTCF0:USTF0",1729112796075,0.02122684,67688.0,67685.0,0.40893191]
["bitfinex-derivatives","BTCF0:USTF0",1729112796377,0.073873,67687.0,67685.0,0.40893191]
["bitfinex-derivatives","BTCF0:USTF0",1729112797174,0.073873,67687.0,67685.0,0.320432]
["bitfinex-derivatives","BTCF0:USTF0",1729112797576,1.4901,67686.0,67685.0,0.320432]
["bitfinex-derivatives","BTCF0:USTF0",1729112797978,1.4901,67686.0,67685.0,0.40893191]
["bitfinex-derivatives","BTCF0:USTF0",1729112797979,1.573974,67686.0,67685.0,0.40893191]
["bitfinex-derivatives","BTCF0:USTF0",1729112798188,1.573974,67686.0,67685.0,0.320432]
["bitfinex-derivatives","BTCF0:USTF0",1729112799075,1.573974,67686.0,67685.0,0.31941209]
["bitfinex-derivatives","BTCF0:USTF0",1729112801082,1.573974,67686.0,67685.0,0.09553709]
["bitfinex-derivatives","BTCF0:USTF0",1729112801291,1.573974,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112801292,0.073877,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112801491,0.073877,67683.0,67671.0,0.15221613]
["bitfinex-derivatives","BTCF0:USTF0",1729112801492,0.073879,67681.0,67677.0,0.07363643]
["bitfinex-derivatives","BTCF0:USTF0",1729112801687,0.43468,67680.0,67679.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112801878,0.43468,67680.0,67674.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112801879,0.15,67678.0,67674.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112802081,0.073886,67675.0,67674.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112803175,0.073887,67674.0,67673.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112803487,0.073887,67674.0,67671.0,0.04641668]
["bitfinex-derivatives","BTCF0:USTF0",1729112803488,0.073889,67672.0,67671.0,0.04641668]
["bitfinex-derivatives","BTCF0:USTF0",1729112803689,0.073893,67668.0,67664.0,0.05891828]
["bitfinex-derivatives","BTCF0:USTF0",1729112803888,0.073899,67663.0,67662.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112804088,0.0739,67662.0,67660.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112804279,0.0739,67662.0,67648.0,0.09071694]
["bitfinex-derivatives","BTCF0:USTF0",1729112804280,0.0417,67662.0,67658.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112804485,0.073905,67657.0,67656.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112804698,0.223905,67657.0,67656.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112805184,0.223905,67657.0,67655.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112805185,0.073906,67656.0,67655.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112805389,0.223906,67656.0,67649.0,0.05893719]
["bitfinex-derivatives","BTCF0:USTF0",1729112805589,0.223906,67656.0,67648.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729112805590,0.15,67650.0,67648.0,0.06115422]
["bitfinex-derivatives","BTCF0:USTF0",1729112805786,0.15,67650.0,67648.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729112805787,0.113114,67649.0,67648.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1729112808793,0.113114,67649.0,67648.0,0.00321703]
["bitfinex-derivatives","BTCF0:USTF0",1729112808794,0.114114,67649.0,67648.0,0.00321703]
["bitfinex-derivatives","BTCF0:USTF0",1729112808992,0.115114,67649.0,67648.0,0.00521703]
["bitfinex-derivatives","BTCF0:USTF0",1729112809598,0.115114,67649.0,67648.0,0.01703703]
["bitfinex-derivatives","BTCF0:USTF0",1729112810902,0.115114,67649.0,67648.0,0.24095203]
["bitfinex-derivatives","BTCF0:USTF0",1729112810903,0.002,67649.0,67648.0,0.24095203]
["bitfinex-derivatives","BTCF0:USTF0",1729112811200,0.073899,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729112811391,0.073899,67663.0,67662.0,0.223899]
["bitfinex-derivatives","BTCF0:USTF0",1729112812399,0.073899,67663.0,67662.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1729112812596,0.074899,67663.0,67662.0,0.226899]
["bitfinex-derivatives","BTCF0:USTF0",1729112813695,0.075899,67663.0,67662.0,0.226899]
["bitfinex-derivatives","BTCF0:USTF0",1729112815101,0.002,67663.0,67662.0,0.226899]
["bitfinex-derivatives","BTCF0:USTF0",1729112815494,0.001,67663.0,67662.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1729112815695,0.002,67663.0,67662.0,0.227899]
["bitfinex-derivatives","BTCF0:USTF0",1729112816800,1.84038,67686.0,67662.0,1.421259]
["bitfinex-derivatives","BTCF0:USTF0",1729112816801,0.073876,67684.0,67662.0,1.421259]
["bitfinex-derivatives","BTCF0:USTF0",1729112817004,0.073886,67675.0,67674.0,0.223886]
["bitfinex-derivatives","BTCF0:USTF0",1729112817705,0.039,67685.0,67674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112817706,0.02133155,67678.0,67674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729112818003,0.07610126,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112819407,0.09010126,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112820106,0.10410126,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112820697,0.09010126,67677.0,67676.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729112822206,0.07610126,67677.0,67676.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729112822406,0.07610126,67677.0,67676.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1729112824709,0.07610126,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112824912,0.073888,67673.0,67672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729112825106,0.584688,67673.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729112825305,0.223894,67667.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729112825511,0.223894,67667.0,67659.0,0.223902]
["bitfinex-derivatives","BTCF0:USTF0",1729112825707,0.223894,67667.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729112826410,0.223894,67667.0,67666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729112826611,0.223894,67667.0,67666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729112827114,0.223894,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112827115,0.225894,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112830524,0.24637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112834918,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112838209,0.09637105,67667.0,67666.0,0.06575341]
["bitfinex-derivatives","BTCF0:USTF0",1729112839323,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112842922,0.45717105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112844215,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112844416,0.45717105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112844612,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112844811,0.45717105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112847834,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112848030,0.45717105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112849131,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112849332,0.45717105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112852126,0.09637105,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729112852327,0.002,67667.0,67666.0,0.30453243]
["bitfinex-derivatives","BTCF0:USTF0",1729112852537,0.3608,67683.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729112852736,0.3608,67683.0,67676.0,0.17796442]
["bitfinex-derivatives","BTCF0:USTF0",1729112852938,0.07610126,67677.0,67676.0,0.17796442]
["bitfinex-derivatives","BTCF0:USTF0",1729112853533,0.09742012,67677.0,67676.0,0.18978442]
["bitfinex-derivatives","BTCF0:USTF0",1729112853933,0.09742012,67677.0,67676.0,0.29078442]
["bitfinex-derivatives","BTCF0:USTF0",1729112854936,0.09742012,67677.0,67676.0,0.37936803]
["bitfinex-derivatives","BTCF0:USTF0",1729112855138,0.09742012,67677.0,67676.0,0.29078442]
["bitfinex-derivatives","BTCF0:USTF0",1729112855536,0.09742012,67677.0,67676.0,0.29278442]
["bitfinex-derivatives","BTCF0:USTF0",1729112855852,0.09742012,67677.0,67676.0,0.19278442]
["bitfinex-derivatives","BTCF0:USTF0",1729112858545,0.09742012,67677.0,67676.0,0.26653292]
["bitfinex-derivatives","BTCF0:USTF0",1729112859943,0.09742012,67677.0,67676.0,0.16999139]
["bitfinex-derivatives","BTCF0:USTF0",1729112861646,0.09742012,67677.0,67676.0,0.09624289]
["bitfinex-derivatives","BTCF0:USTF0",1729112878662,0.09742012,67677.0,67676.0,0.02235789]
["bitfinex-derivatives","BTCF0:USTF0",1729112879063,0.09742012,67677.0,67676.0,0.11832819]
["bitfinex-derivatives","BTCF0:USTF0",1729112882169,0.09520286,67677.0,67676.0,0.11832819]
["bitfinex-derivatives","BTCF0:USTF0",1729112884171,0.09520286,67677.0,67676.0,0.19221319]
["bitfinex-derivatives","BTCF0:USTF0",1729112884564,0.09520286,67677.0,67676.0,0.11832819]
["bitfinex-derivatives","BTCF0:USTF0",1729112885070,0.09520286,67677.0,67676.0,0.19221319]
["bitfinex-derivatives","BTCF0:USTF0",1729112888872,0.09520286,67677.0,67676.0,0.11832819]
["bitfinex-derivatives","BTCF0:USTF0",1729112889070,0.19520286,67677.0,67676.0,0.1107903]
["bitfinex-derivatives","BTCF0:USTF0",1729112889366,0.073886,67675.0,67674.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112889571,0.073889,67672.0,67671.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112889764,0.534689,67672.0,67671.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112889970,1.578009,67672.0,67671.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112890471,0.07389,67671.0,67670.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112890672,0.21759,67671.0,67670.0,0.07391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112891863,0.21859,67671.0,67670.0,0.07691403]
["bitfinex-derivatives","BTCF0:USTF0",1729112892268,0.21959,67671.0,67670.0,0.07891403]
["bitfinex-derivatives","BTCF0:USTF0",1729112893568,0.58039,67671.0,67670.0,0.07891403]
["bitfinex-derivatives","BTCF0:USTF0",1729112895968,0.58039,67671.0,67670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729112897565,0.58039,67671.0,67670.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1729112904671,0.58039,67671.0,67662.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1729112904672,0.147784,67669.0,67662.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1729112904876,0.4608,67663.0,67652.0,0.11791403]
["bitfinex-derivatives","BTCF0:USTF0",1729112905187,0.53471,67653.0,67652.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729112907375,0.55548293,67653.0,67652.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729112907577,0.45548293,67653.0,67652.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729112907769,0.45648293,67653.0,67652.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729112907970,0.45748293,67653.0,67652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729112910386,0.45748293,67653.0,67645.0,0.11801403]
["bitfinex-derivatives","BTCF0:USTF0",1729112910387,0.073923,67641.0,67640.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729112910591,0.073923,67641.0,67620.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729112910592,0.534723,67641.0,67627.0,0.17391403]
["bitfinex-derivatives","BTCF0:USTF0",1729112910895,0.073936,67631.0,67630.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729112911384,0.073938,67627.0,67626.0,0.00735968]
["bitfinex-derivatives","BTCF0:USTF0",1729112911574,0.073938,67627.0,67625.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729112911575,0.073939,67626.0,67625.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729112912091,0.073939,67626.0,67625.0,0.05197891]
["bitfinex-derivatives","BTCF0:USTF0",1729112912885,0.073939,67626.0,67625.0,0.05602931]
["bitfinex-derivatives","BTCF0:USTF0",1729112913075,0.073939,67626.0,67625.0,0.0486504]
["bitfinex-derivatives","BTCF0:USTF0",1729112913594,0.074939,67626.0,67625.0,0.0486504]
["bitfinex-derivatives","BTCF0:USTF0",1729112914184,0.09534723,67626.0,67625.0,0.0486504]
["bitfinex-derivatives","BTCF0:USTF0",1729112914984,0.09634723,67626.0,67625.0,0.0486504]
["bitfinex-derivatives","BTCF0:USTF0",1729112920486,0.09634723,67626.0,67625.0,0.0040504]
["bitfinex-derivatives","BTCF0:USTF0",1729112920487,0.09648073,67626.0,67625.0,0.0040504]
["bitfinex-derivatives","BTCF0:USTF0",1729112921481,0.09648073,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112924989,0.09634723,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112926781,0.45714723,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112928485,0.45728187,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112928789,0.45714723,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112928995,0.45728187,67626.0,67625.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1729112929293,0.45728187,67626.0,67608.0,0.04403276]
["bitfinex-derivatives","BTCF0:USTF0",1729112929294,0.073957,67610.0,67608.0,0.04403276]
["bitfinex-derivatives","BTCF0:USTF0",1729112929483,0.073957,67610.0,67600.0,0.07367326]
["bitfinex-derivatives","BTCF0:USTF0",1729112929484,0.073962,67605.0,67604.0,0.08145312]
["bitfinex-derivatives","BTCF0:USTF0",1729112931190,0.073962,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729112931399,0.07409364,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112931693,0.00013464,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112932196,0.07409264,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112932797,0.07509264,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112933597,0.07609264,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112935197,0.00213464,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729112935798,0.00213464,67609.0,67608.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1729112938499,0.00213464,67609.0,67608.0,0.27024973]
["bitfinex-derivatives","BTCF0:USTF0",1729112939308,0.00213464,67609.0,67608.0,0.28207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112940306,0.00213464,67609.0,67608.0,0.18207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112940510,0.00213464,67609.0,67608.0,0.37062276]
["bitfinex-derivatives","BTCF0:USTF0",1729112940707,0.07609264,67609.0,67608.0,0.28207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112940894,0.07609264,67609.0,67608.0,0.18207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112941409,0.00213464,67609.0,67608.0,0.18207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112941604,0.00213464,67609.0,67608.0,0.27062276]
["bitfinex-derivatives","BTCF0:USTF0",1729112941908,0.00213464,67609.0,67608.0,0.18207973]
["bitfinex-derivatives","BTCF0:USTF0",1729112945105,0.00213464,67609.0,67608.0,0.29607471]
["bitfinex-derivatives","BTCF0:USTF0",1729112946609,0.07395,67616.0,67608.0,0.29607471]
["bitfinex-derivatives","BTCF0:USTF0",1729112946909,0.434739,67627.0,67614.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729112947114,0.434739,67627.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112947115,0.073951,67616.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112948008,0.074951,67616.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112948506,0.001,67616.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112948912,0.002,67616.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112949319,0.001,67616.0,67615.0,0.16992004]
["bitfinex-derivatives","BTCF0:USTF0",1729112949506,0.002,67616.0,67615.0,0.17092004]
["bitfinex-derivatives","BTCF0:USTF0",1729112950100,0.002,67616.0,67615.0,0.28500793]
["bitfinex-derivatives","BTCF0:USTF0",1729112950299,0.002,67616.0,67615.0,0.28498834]
["bitfinex-derivatives","BTCF0:USTF0",1729112951704,0.02255498,67623.0,67622.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729112951917,0.02255498,67623.0,67622.0,0.25852238]
["bitfinex-derivatives","BTCF0:USTF0",1729112952304,0.02255498,67623.0,67622.0,0.16991304]
["bitfinex-derivatives","BTCF0:USTF0",1729112952508,0.00221919,67623.0,67622.0,0.16991304]
["bitfinex-derivatives","BTCF0:USTF0",1729112953212,0.00321919,67623.0,67622.0,0.16991304]
["bitfinex-derivatives","BTCF0:USTF0",1729112953404,0.00421919,67623.0,67622.0,0.17091304]
["bitfinex-derivatives","BTCF0:USTF0",1729112954010,0.073928,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729112955210,0.02067344,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729112955510,0.073926,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729112957617,0.074926,67639.0,67638.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1729112958013,0.074926,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729112958214,0.074926,67639.0,67622.0,0.52433321]
["bitfinex-derivatives","BTCF0:USTF0",1729112958215,0.073932,67633.0,67626.0,0.07381839]
["bitfinex-derivatives","BTCF0:USTF0",1729112958404,0.073939,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729112958803,0.073941,67624.0,67623.0,0.07381839]
["bitfinex-derivatives","BTCF0:USTF0",1729112959007,0.073941,67624.0,67623.0,0.24309721]
["bitfinex-derivatives","BTCF0:USTF0",1729112959611,0.073941,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729112960115,0.073941,67624.0,67623.0,0.24319579]
["bitfinex-derivatives","BTCF0:USTF0",1729112960308,0.073941,67624.0,67623.0,0.24307383]
["bitfinex-derivatives","BTCF0:USTF0",1729112960509,0.073941,67624.0,67623.0,0.1693774]
["bitfinex-derivatives","BTCF0:USTF0",1729112960704,0.074941,67624.0,67623.0,0.1703774]
["bitfinex-derivatives","BTCF0:USTF0",1729112960908,0.075941,67624.0,67623.0,0.24607663]
["bitfinex-derivatives","BTCF0:USTF0",1729112961619,0.075941,67624.0,67623.0,0.1723774]
["bitfinex-derivatives","BTCF0:USTF0",1729112962024,0.075941,67624.0,67623.0,0.24608409]
["bitfinex-derivatives","BTCF0:USTF0",1729112962317,0.075941,67624.0,67623.0,0.1723774]
["bitfinex-derivatives","BTCF0:USTF0",1729112962508,0.096507,67624.0,67623.0,0.1723774]
["bitfinex-derivatives","BTCF0:USTF0",1729112964021,0.096507,67624.0,67623.0,0.17237914]
["bitfinex-derivatives","BTCF0:USTF0",1729112970821,0.073929,67635.0,67623.0,0.17237914]
["bitfinex-derivatives","BTCF0:USTF0",1729112970822,0.0761371,67645.0,67623.0,0.09843614]
["bitfinex-derivatives","BTCF0:USTF0",1729112971029,0.073928,67637.0,67636.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729112973634,0.074928,67637.0,67636.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1729112974622,0.073928,67637.0,67636.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729112974825,0.074928,67637.0,67636.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1729112975627,0.074928,67637.0,67636.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1729112975830,0.075928,67637.0,67636.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1729112976421,0.074928,67637.0,67636.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729112976621,0.075928,67637.0,67636.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1729112979122,0.075928,67637.0,67636.0,0.17226593]
["bitfinex-derivatives","BTCF0:USTF0",1729112980035,0.075928,67637.0,67636.0,0.18408593]
["bitfinex-derivatives","BTCF0:USTF0",1729112988138,0.075928,67637.0,67636.0,0.18414591]
["bitfinex-derivatives","BTCF0:USTF0",1729112992730,0.002,67637.0,67636.0,0.18414591]
["bitfinex-derivatives","BTCF0:USTF0",1729112992936,0.3608,67656.0,67644.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729112993140,0.073913,67651.0,67650.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729112993335,0.073913,67651.0,67650.0,0.16868479]
["bitfinex-derivatives","BTCF0:USTF0",1729112994242,0.073913,67651.0,67650.0,0.24246012]
["bitfinex-derivatives","BTCF0:USTF0",1729112994432,0.087913,67651.0,67650.0,0.16868479]
["bitfinex-derivatives","BTCF0:USTF0",1729112994638,0.087913,67651.0,67650.0,0.24245995]
["bitfinex-derivatives","BTCF0:USTF0",1729112995139,0.087913,67651.0,67650.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729112995338,0.087913,67651.0,67650.0,0.14768416]
["bitfinex-derivatives","BTCF0:USTF0",1729112995535,0.087913,67651.0,67650.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729112996344,0.101913,67651.0,67650.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729113001644,0.101913,67651.0,67650.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1729113002745,0.101913,67651.0,67650.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1729113018449,1.145353,67651.0,67650.0,0.07083319]
["bitfinex-derivatives","BTCF0:USTF0",1729113018662,0.07392,67644.0,67642.0,0.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1729113018850,0.073922,67642.0,67641.0,0.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1729113019258,0.073923,67641.0,67640.0,0.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1729113019464,0.073924,67640.0,67639.0,0.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1729113019659,0.073925,67639.0,67638.0,0.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1729113019857,0.073925,67639.0,67638.0,0.09446188]
["bitfinex-derivatives","BTCF0:USTF0",1729113020250,0.073925,67639.0,67638.0,0.10628188]
["bitfinex-derivatives","BTCF0:USTF0",1729113020661,0.073925,67639.0,67638.0,0.18008043]
["bitfinex-derivatives","BTCF0:USTF0",1729113020962,0.073925,67639.0,67638.0,0.10628188]
["bitfinex-derivatives","BTCF0:USTF0",1729113021967,0.073925,67639.0,67638.0,0.10728188]
["bitfinex-derivatives","BTCF0:USTF0",1729113022158,0.074925,67639.0,67638.0,0.10728188]
["bitfinex-derivatives","BTCF0:USTF0",1729113023274,0.075925,67639.0,67638.0,0.11028188]
["bitfinex-derivatives","BTCF0:USTF0",1729113024958,0.002,67639.0,67638.0,0.18420788]
["bitfinex-derivatives","BTCF0:USTF0",1729113025361,0.3608,67651.0,67638.0,1.2660025]
["bitfinex-derivatives","BTCF0:USTF0",1729113025563,0.434714,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729113025960,0.434714,67651.0,67650.0,0.24166559]
["bitfinex-derivatives","BTCF0:USTF0",1729113026353,0.45514367,67651.0,67650.0,0.24166559]
["bitfinex-derivatives","BTCF0:USTF0",1729113026661,0.45914367,67651.0,67650.0,0.24166559]
["bitfinex-derivatives","BTCF0:USTF0",1729113026965,0.11234367,67651.0,67650.0,0.24166559]
["bitfinex-derivatives","BTCF0:USTF0",1729113027263,0.11234367,67651.0,67650.0,0.16787402]
["bitfinex-derivatives","BTCF0:USTF0",1729113028068,0.11234367,67651.0,67650.0,0.2416589]
["bitfinex-derivatives","BTCF0:USTF0",1729113028259,0.11234367,67651.0,67650.0,0.16787402]
["bitfinex-derivatives","BTCF0:USTF0",1729113028457,0.12234367,67651.0,67650.0,0.16787402]
["bitfinex-derivatives","BTCF0:USTF0",1729113028670,0.12234367,67651.0,67650.0,0.24165957]
["bitfinex-derivatives","BTCF0:USTF0",1729113029166,0.12234367,67651.0,67650.0,0.14769855]
["bitfinex-derivatives","BTCF0:USTF0",1729113029363,0.12234367,67651.0,67650.0,0.24153809]
["bitfinex-derivatives","BTCF0:USTF0",1729113029560,0.12234367,67651.0,67650.0,0.14769855]
["bitfinex-derivatives","BTCF0:USTF0",1729113029758,0.12234367,67651.0,67650.0,0.2415638]
["bitfinex-derivatives","BTCF0:USTF0",1729113029966,0.12234367,67651.0,67650.0,0.14769855]
["bitfinex-derivatives","BTCF0:USTF0",1729113030970,0.12234367,67651.0,67650.0,0.24150334]
["bitfinex-derivatives","BTCF0:USTF0",1729113031369,0.12234367,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729113031570,0.12234367,67651.0,67650.0,0.14769989]
["bitfinex-derivatives","BTCF0:USTF0",1729113032677,0.12234367,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729113033472,0.12234367,67651.0,67650.0,0.14769989]
["bitfinex-derivatives","BTCF0:USTF0",1729113033669,0.12234367,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729113037670,0.073914,67649.0,67648.0,0.07378689]
["bitfinex-derivatives","BTCF0:USTF0",1729113037882,0.073914,67649.0,67648.0,0.24166885]
["bitfinex-derivatives","BTCF0:USTF0",1729113038876,0.085914,67649.0,67648.0,0.24166885]
["bitfinex-derivatives","BTCF0:USTF0",1729113039081,0.095914,67649.0,67648.0,0.24166885]
["bitfinex-derivatives","BTCF0:USTF0",1729113039478,0.095914,67649.0,67648.0,0.07378689]
["bitfinex-derivatives","BTCF0:USTF0",1729113039784,0.073915,67648.0,67647.0,0.07378689]
["bitfinex-derivatives","BTCF0:USTF0",1729113039982,0.073915,67648.0,67646.0,0.07381108]
["bitfinex-derivatives","BTCF0:USTF0",1729113039983,0.073916,67647.0,67646.0,0.07381108]
["bitfinex-derivatives","BTCF0:USTF0",1729113040173,0.073918,67645.0,67644.0,0.07381108]
["bitfinex-derivatives","BTCF0:USTF0",1729113040484,0.07392,67644.0,67643.0,0.07381108]
["bitfinex-derivatives","BTCF0:USTF0",1729113041071,0.073921,67643.0,67641.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729113041280,0.073921,67643.0,67639.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729113041478,0.073921,67643.0,67638.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729113041675,0.073918,67645.0,67638.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113041993,0.073925,67639.0,67638.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113042179,0.073925,67639.0,67638.0,0.16831159]
["bitfinex-derivatives","BTCF0:USTF0",1729113042877,0.001,67643.0,67637.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113043080,0.073926,67638.0,67637.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113043285,0.073926,67638.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729113043286,0.073927,67637.0,67636.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113043487,0.073927,67637.0,67632.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113043488,0.44356,67637.0,67632.0,0.07380975]
["bitfinex-derivatives","BTCF0:USTF0",1729113043783,0.673926,67638.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113043784,0.073936,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113045485,0.073943,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729113046888,0.074943,67624.0,67623.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729113048981,0.075943,67624.0,67623.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1729113053694,0.075943,67624.0,67623.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1729113058686,0.002,67624.0,67623.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1729113059098,0.002,67624.0,67623.0,0.1655399]
["bitfinex-derivatives","BTCF0:USTF0",1729113059292,0.002,67624.0,67623.0,0.18630977]
["bitfinex-derivatives","BTCF0:USTF0",1729113060293,0.002,67624.0,67623.0,0.25990917]
["bitfinex-derivatives","BTCF0:USTF0",1729113060898,0.002,67624.0,67623.0,0.18630977]
["bitfinex-derivatives","BTCF0:USTF0",1729113061300,0.3608,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729113061494,0.07392,67644.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729113061689,0.07613915,67643.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729113063003,0.09745711,67643.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729113063204,0.10745711,67643.0,67642.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729113063898,0.01,67643.0,67642.0,1.117442]
["bitfinex-derivatives","BTCF0:USTF0",1729113064098,0.434707,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729113064600,0.434707,67656.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113064601,0.073908,67655.0,67654.0,0.04416447]
["bitfinex-derivatives","BTCF0:USTF0",1729113065106,0.073915,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729113066796,0.073915,67648.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729113067593,0.073915,67648.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113067594,0.075915,67648.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113069195,0.075915,67648.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729113072003,0.075915,67648.0,67647.0,0.435716]
["bitfinex-derivatives","BTCF0:USTF0",1729113075003,0.002,67648.0,67647.0,0.435716]
["bitfinex-derivatives","BTCF0:USTF0",1729113075206,0.073896,67666.0,67657.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729113075405,0.073903,67659.0,67658.0,0.1347965]
["bitfinex-derivatives","BTCF0:USTF0",1729113075607,0.073903,67659.0,67658.0,0.164604]
["bitfinex-derivatives","BTCF0:USTF0",1729113075813,0.073903,67659.0,67658.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729113076901,0.073903,67659.0,67658.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729113077213,0.086903,67659.0,67658.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729113077712,0.100903,67659.0,67658.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729113081118,0.100903,67659.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113081316,0.4827081,67659.0,67653.0,0.04406858]
["bitfinex-derivatives","BTCF0:USTF0",1729113081612,0.073914,67649.0,67645.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1729113081804,0.073914,67649.0,67640.0,0.04629705]
["bitfinex-derivatives","BTCF0:USTF0",1729113082004,0.073923,67641.0,67640.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1729113083810,0.074923,67641.0,67640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729113084209,0.074923,67641.0,67640.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1729113084506,0.074923,67641.0,67640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729113084914,0.074923,67641.0,67632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1729113084915,1.04452,67641.0,67632.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1729113085103,0.434727,67638.0,67630.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1729113085301,0.434727,67638.0,67630.0,0.04414063]
["bitfinex-derivatives","BTCF0:USTF0",1729113085504,0.3608,67638.0,67628.0,0.04414063]
["bitfinex-derivatives","BTCF0:USTF0",1729113085708,0.073936,67629.0,67628.0,0.04414063]
["bitfinex-derivatives","BTCF0:USTF0",1729113086107,0.073935,67630.0,67628.0,0.04413726]
["bitfinex-derivatives","BTCF0:USTF0",1729113086313,0.073935,67630.0,67629.0,0.0441485]
["bitfinex-derivatives","BTCF0:USTF0",1729113086717,0.073938,67627.0,67626.0,0.06098001]
["bitfinex-derivatives","BTCF0:USTF0",1729113087216,0.073938,67627.0,67626.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1729113088922,0.073938,67627.0,67626.0,0.04637253]
["bitfinex-derivatives","BTCF0:USTF0",1729113089116,0.073938,67627.0,67626.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1729113089314,0.073938,67627.0,67626.0,0.04637253]
["bitfinex-derivatives","BTCF0:USTF0",1729113089813,0.074938,67627.0,67626.0,0.04637253]
["bitfinex-derivatives","BTCF0:USTF0",1729113090209,0.074938,67627.0,67626.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1729113090612,0.075938,67627.0,67626.0,0.0072175]
["bitfinex-derivatives","BTCF0:USTF0",1729113091220,0.075938,67627.0,67626.0,0.05136286]
["bitfinex-derivatives","BTCF0:USTF0",1729113092115,0.075938,67627.0,67626.0,0.0072175]
["bitfinex-derivatives","BTCF0:USTF0",1729113092324,0.075938,67627.0,67626.0,0.0190375]
["bitfinex-derivatives","BTCF0:USTF0",1729113098925,0.075938,67627.0,67626.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1729113099128,0.075938,67627.0,67626.0,0.0190375]
["bitfinex-derivatives","BTCF0:USTF0",1729113100019,0.075938,67627.0,67626.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1729113101226,0.436738,67627.0,67626.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1729113112444,0.436738,67627.0,67626.0,0.07558251]
["bitfinex-derivatives","BTCF0:USTF0",1729113113030,0.436738,67627.0,67626.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1729113123736,0.073943,67623.0,67622.0,0.07349416]
["bitfinex-derivatives","BTCF0:USTF0",1729113124137,0.073944,67622.0,67621.0,0.07349416]
["bitfinex-derivatives","BTCF0:USTF0",1729113124648,0.073945,67621.0,67620.0,0.07349416]
["bitfinex-derivatives","BTCF0:USTF0",1729113124852,0.073945,67621.0,67620.0,0.16909096]
["bitfinex-derivatives","BTCF0:USTF0",1729113125038,0.073945,67621.0,67620.0,0.16949711]
["bitfinex-derivatives","BTCF0:USTF0",1729113125236,0.073945,67621.0,67620.0,0.16949752]
["bitfinex-derivatives","BTCF0:USTF0",1729113126542,0.073945,67621.0,67620.0,0.16949869]
["bitfinex-derivatives","BTCF0:USTF0",1729113126947,0.074945,67621.0,67620.0,0.17049869]
["bitfinex-derivatives","BTCF0:USTF0",1729113127541,0.075945,67621.0,67620.0,0.17649869]
["bitfinex-derivatives","BTCF0:USTF0",1729113128246,0.09730089,67621.0,67620.0,0.17649869]
["bitfinex-derivatives","BTCF0:USTF0",1729113128848,0.09730089,67621.0,67620.0,0.18832869]
["bitfinex-derivatives","BTCF0:USTF0",1729113130350,0.09730089,67621.0,67620.0,0.18834259]
["bitfinex-derivatives","BTCF0:USTF0",1729113130647,0.09730089,67621.0,67620.0,0.09274462]
["bitfinex-derivatives","BTCF0:USTF0",1729113130842,0.09730089,67621.0,67620.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1729113131149,0.09730089,67621.0,67620.0,0.09274462]
["bitfinex-derivatives","BTCF0:USTF0",1729113131445,0.45810089,67621.0,67620.0,0.09274462]
["bitfinex-derivatives","BTCF0:USTF0",1729113131647,0.073953,67613.0,67610.0,0.0883293]
["bitfinex-derivatives","BTCF0:USTF0",1729113131949,0.073953,67613.0,67612.0,0.09818272]
["bitfinex-derivatives","BTCF0:USTF0",1729113132639,0.073953,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113133843,0.074953,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113134244,0.075953,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113134939,0.076953,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113135357,0.09791073,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113138355,0.09791073,67613.0,67612.0,0.06128426]
["bitfinex-derivatives","BTCF0:USTF0",1729113138654,0.09791073,67613.0,67612.0,0.00221821]
["bitfinex-derivatives","BTCF0:USTF0",1729113139743,0.09791073,67613.0,67612.0,0.06127394]
["bitfinex-derivatives","BTCF0:USTF0",1729113140142,0.09791073,67613.0,67612.0,0.06445394]
["bitfinex-derivatives","BTCF0:USTF0",1729113141151,0.09791073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113141342,0.09791073,67613.0,67612.0,0.06445394]
["bitfinex-derivatives","BTCF0:USTF0",1729113141544,0.09791073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113141948,0.09591073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113142151,0.09691073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113142353,0.09691073,67613.0,67612.0,0.06445394]
["bitfinex-derivatives","BTCF0:USTF0",1729113142555,0.09591073,67613.0,67612.0,0.06445394]
["bitfinex-derivatives","BTCF0:USTF0",1729113142746,0.09691073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113143556,0.09591073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113143756,0.09691073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113144151,0.09591073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113144351,0.09691073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113150962,0.45771073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113151950,0.09691073,67613.0,67612.0,0.00539821]
["bitfinex-derivatives","BTCF0:USTF0",1729113152658,0.45771073,67613.0,67612.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1729113152861,1.50143073,67613.0,67612.0,0.06226303]
["bitfinex-derivatives","BTCF0:USTF0",1729113153057,0.45771073,67613.0,67612.0,0.06226303]
["bitfinex-derivatives","BTCF0:USTF0",1729113154561,0.073961,67606.0,67605.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729113154863,0.073961,67606.0,67605.0,0.25806986]
["bitfinex-derivatives","BTCF0:USTF0",1729113155056,0.073961,67606.0,67605.0,0.16974056]
["bitfinex-derivatives","BTCF0:USTF0",1729113156259,0.074961,67606.0,67605.0,0.16974056]
["bitfinex-derivatives","BTCF0:USTF0",1729113157467,0.075961,67606.0,67605.0,0.16974056]
["bitfinex-derivatives","BTCF0:USTF0",1729113157764,0.075961,67606.0,67605.0,0.25806986]
["bitfinex-derivatives","BTCF0:USTF0",1729113157966,0.075961,67606.0,67605.0,0.16974056]
["bitfinex-derivatives","BTCF0:USTF0",1729113158162,0.075961,67606.0,67605.0,0.25840762]
["bitfinex-derivatives","BTCF0:USTF0",1729113158466,0.075961,67606.0,67605.0,0.2584075]
["bitfinex-derivatives","BTCF0:USTF0",1729113159173,0.075961,67606.0,67605.0,0.1844455]
["bitfinex-derivatives","BTCF0:USTF0",1729113159361,0.075961,67606.0,67605.0,0.09577856]
["bitfinex-derivatives","BTCF0:USTF0",1729113159555,0.075961,67606.0,67605.0,0.1844455]
["bitfinex-derivatives","BTCF0:USTF0",1729113159761,0.075961,67606.0,67605.0,0.09577856]
["bitfinex-derivatives","BTCF0:USTF0",1729113161067,0.075961,67606.0,67605.0,0.21008184]
["bitfinex-derivatives","BTCF0:USTF0",1729113161265,0.075961,67606.0,67605.0,0.21008379]
["bitfinex-derivatives","BTCF0:USTF0",1729113161564,0.09675065,67606.0,67605.0,0.21008379]
["bitfinex-derivatives","BTCF0:USTF0",1729113162174,0.09675065,67606.0,67605.0,0.21020716]
["bitfinex-derivatives","BTCF0:USTF0",1729113163468,0.09675065,67606.0,67605.0,0.28416916]
["bitfinex-derivatives","BTCF0:USTF0",1729113164367,0.09675065,67606.0,67605.0,0.25860372]
["bitfinex-derivatives","BTCF0:USTF0",1729113164866,0.09675065,67606.0,67605.0,0.1698611]
["bitfinex-derivatives","BTCF0:USTF0",1729113168575,0.09675065,67606.0,67605.0,0.2698611]
["bitfinex-derivatives","BTCF0:USTF0",1729113169474,0.09675065,67606.0,67605.0,0.173962]
["bitfinex-derivatives","BTCF0:USTF0",1729113170666,0.09675065,67606.0,67605.0,0.269805]
["bitfinex-derivatives","BTCF0:USTF0",1729113172777,0.09675065,67606.0,67605.0,0.38397063]
["bitfinex-derivatives","BTCF0:USTF0",1729113176874,0.09675065,67606.0,67605.0,0.38390272]
["bitfinex-derivatives","BTCF0:USTF0",1729113180078,0.08675065,67606.0,67605.0,0.38390272]
["bitfinex-derivatives","BTCF0:USTF0",1729113184077,0.0427,67622.0,67605.0,1.42766272]
["bitfinex-derivatives","BTCF0:USTF0",1729113184280,0.09671225,67620.0,67619.0,0.07394994]
["bitfinex-derivatives","BTCF0:USTF0",1729113184475,0.00221885,67620.0,67618.0,0.07392856]
["bitfinex-derivatives","BTCF0:USTF0",1729113184680,0.073951,67615.0,67614.0,0.16269193]
["bitfinex-derivatives","BTCF0:USTF0",1729113184876,0.073951,67615.0,67614.0,0.16939256]
["bitfinex-derivatives","BTCF0:USTF0",1729113185983,0.074951,67615.0,67614.0,0.16939256]
["bitfinex-derivatives","BTCF0:USTF0",1729113186686,0.074951,67615.0,67614.0,0.16944883]
["bitfinex-derivatives","BTCF0:USTF0",1729113187077,0.075951,67615.0,67614.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729113187374,0.075951,67615.0,67614.0,0.09647847]
["bitfinex-derivatives","BTCF0:USTF0",1729113187882,0.075951,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113188078,0.09665686,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113189492,1.14033686,67615.0,67614.0,0.05913507]
["bitfinex-derivatives","BTCF0:USTF0",1729113189982,1.14033686,67615.0,67614.0,0.05398481]
["bitfinex-derivatives","BTCF0:USTF0",1729113189983,1.18443686,67615.0,67614.0,0.05398481]
["bitfinex-derivatives","BTCF0:USTF0",1729113191178,0.073958,67609.0,67608.0,0.07391324]
["bitfinex-derivatives","BTCF0:USTF0",1729113191384,0.073959,67608.0,67607.0,0.07391324]
["bitfinex-derivatives","BTCF0:USTF0",1729113191576,0.119459,67608.0,67607.0,0.09587438]
["bitfinex-derivatives","BTCF0:USTF0",1729113192396,0.165959,67608.0,67607.0,0.16979216]
["bitfinex-derivatives","BTCF0:USTF0",1729113192594,0.166959,67608.0,67607.0,0.16979216]
["bitfinex-derivatives","BTCF0:USTF0",1729113193091,0.166959,67608.0,67607.0,0.09587438]
["bitfinex-derivatives","BTCF0:USTF0",1729113194189,0.167959,67608.0,67607.0,0.09587438]
["bitfinex-derivatives","BTCF0:USTF0",1729113194693,0.167959,67608.0,67607.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1729113195296,0.167959,67608.0,67607.0,0.09587438]
["bitfinex-derivatives","BTCF0:USTF0",1729113195688,0.094,67608.0,67606.0,0.07390897]
["bitfinex-derivatives","BTCF0:USTF0",1729113195885,0.07396,67607.0,67606.0,0.07390897]
["bitfinex-derivatives","BTCF0:USTF0",1729113196085,0.07396,67607.0,67606.0,0.16981151]
["bitfinex-derivatives","BTCF0:USTF0",1729113196286,0.07396,67607.0,67606.0,0.07390897]
["bitfinex-derivatives","BTCF0:USTF0",1729113197095,0.07496,67607.0,67606.0,0.07390897]
["bitfinex-derivatives","BTCF0:USTF0",1729113197282,0.07496,67607.0,67606.0,0.16982218]
["bitfinex-derivatives","BTCF0:USTF0",1729113197486,0.07496,67607.0,67606.0,0.16982031]
["bitfinex-derivatives","BTCF0:USTF0",1729113197793,0.07496,67607.0,67606.0,0.09592548]
["bitfinex-derivatives","BTCF0:USTF0",1729113198098,0.07596,67607.0,67606.0,0.09592548]
["bitfinex-derivatives","BTCF0:USTF0",1729113198398,0.07596,67607.0,67606.0,0.16981917]
["bitfinex-derivatives","BTCF0:USTF0",1729113199786,0.07596,67607.0,67606.0,0.16981653]
["bitfinex-derivatives","BTCF0:USTF0",1729113200593,0.07596,67607.0,67606.0,0.16976844]
["bitfinex-derivatives","BTCF0:USTF0",1729113201894,0.07596,67607.0,67606.0,0.07389105]
["bitfinex-derivatives","BTCF0:USTF0",1729113202196,0.07596,67607.0,67606.0,0.16977164]
["bitfinex-derivatives","BTCF0:USTF0",1729113202696,0.07596,67607.0,67606.0,0.07389105]
["bitfinex-derivatives","BTCF0:USTF0",1729113202894,0.07596,67607.0,67606.0,0.16976432]
["bitfinex-derivatives","BTCF0:USTF0",1729113203291,0.07596,67607.0,67606.0,0.16975623]
["bitfinex-derivatives","BTCF0:USTF0",1729113203794,0.07596,67607.0,67606.0,0.07388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113205987,0.07596,67607.0,67606.0,0.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1729113206190,0.07596,67607.0,67606.0,0.16974386]
["bitfinex-derivatives","BTCF0:USTF0",1729113206484,0.07596,67607.0,67606.0,0.07388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113207498,0.002,67607.0,67605.0,0.17388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113207693,0.073961,67606.0,67605.0,0.17388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113209296,0.073961,67606.0,67605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113210995,0.075961,67606.0,67605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113211598,0.075961,67606.0,67605.0,0.17388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113211997,0.075961,67606.0,67605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113214102,0.075961,67606.0,67605.0,0.17388296]
["bitfinex-derivatives","BTCF0:USTF0",1729113214303,0.075961,67606.0,67605.0,0.26980982]
["bitfinex-derivatives","BTCF0:USTF0",1729113215005,0.075961,67606.0,67605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113215605,0.075961,67606.0,67605.0,0.19603679]
["bitfinex-derivatives","BTCF0:USTF0",1729113215813,0.075961,67606.0,67605.0,0.26995279]
["bitfinex-derivatives","BTCF0:USTF0",1729113216309,0.075961,67606.0,67605.0,0.19603679]
["bitfinex-derivatives","BTCF0:USTF0",1729113220113,0.075961,67606.0,67605.0,0.19612003]
["bitfinex-derivatives","BTCF0:USTF0",1729113224309,0.175961,67606.0,67605.0,0.19612003]
["bitfinex-derivatives","BTCF0:USTF0",1729113225112,0.175961,67606.0,67605.0,0.19613676]
["bitfinex-derivatives","BTCF0:USTF0",1729113225306,0.075961,67606.0,67605.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1729113225506,0.175961,67606.0,67605.0,0.19613676]
["bitfinex-derivatives","BTCF0:USTF0",1729113226204,0.075961,67606.0,67605.0,0.19613676]
["bitfinex-derivatives","BTCF0:USTF0",1729113227304,0.075961,67606.0,67605.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1729113227512,0.075961,67606.0,67605.0,0.19613676]
["bitfinex-derivatives","BTCF0:USTF0",1729113228922,0.075961,67606.0,67605.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1729113229510,0.075961,67606.0,67605.0,0.19613676]
["bitfinex-derivatives","BTCF0:USTF0",1729113229709,0.075961,67606.0,67605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113229918,0.075961,67606.0,67605.0,0.28484981]
["bitfinex-derivatives","BTCF0:USTF0",1729113230624,0.075961,67606.0,67605.0,0.19608243]
["bitfinex-derivatives","BTCF0:USTF0",1729113230918,0.075961,67606.0,67605.0,0.28484981]
["bitfinex-derivatives","BTCF0:USTF0",1729113232017,0.075961,67606.0,67605.0,0.19608243]
["bitfinex-derivatives","BTCF0:USTF0",1729113232418,0.075961,67606.0,67605.0,0.28484981]
["bitfinex-derivatives","BTCF0:USTF0",1729113232821,0.075961,67606.0,67605.0,0.19608243]
["bitfinex-derivatives","BTCF0:USTF0",1729113248354,0.075961,67606.0,67605.0,0.19599664]
["bitfinex-derivatives","BTCF0:USTF0",1729113257155,0.073958,67612.0,67611.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729113257455,0.09482432,67612.0,67611.0,0.534755]
["bitfinex-derivatives","BTCF0:USTF0",1729113257654,0.09482432,67612.0,67611.0,0.7442669]
["bitfinex-derivatives","BTCF0:USTF0",1729113258357,0.09582432,67612.0,67611.0,0.7442669]
["bitfinex-derivatives","BTCF0:USTF0",1729113258655,0.09682432,67612.0,67611.0,0.7442669]
["bitfinex-derivatives","BTCF0:USTF0",1729113258958,0.3608,67618.0,67617.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729113259154,0.434748,67618.0,67617.0,0.26953092]
["bitfinex-derivatives","BTCF0:USTF0",1729113259756,0.073948,67618.0,67617.0,0.26953092]
["bitfinex-derivatives","BTCF0:USTF0",1729113260049,0.073948,67618.0,67617.0,0.35816998]
["bitfinex-derivatives","BTCF0:USTF0",1729113260253,0.02121249,67618.0,67617.0,0.26953092]
["bitfinex-derivatives","BTCF0:USTF0",1729113260459,0.00221917,67620.0,67619.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729113260659,0.00221917,67620.0,67619.0,0.16952892]
["bitfinex-derivatives","BTCF0:USTF0",1729113261157,0.02261003,67620.0,67619.0,0.16952892]
["bitfinex-derivatives","BTCF0:USTF0",1729113261750,0.02461003,67620.0,67619.0,0.17352892]
["bitfinex-derivatives","BTCF0:USTF0",1729113262248,0.02239086,67620.0,67619.0,1.21716892]
["bitfinex-derivatives","BTCF0:USTF0",1729113262665,0.02239086,67620.0,67619.0,1.33018762]
["bitfinex-derivatives","BTCF0:USTF0",1729113263155,0.02239086,67620.0,67619.0,1.21716892]
["bitfinex-derivatives","BTCF0:USTF0",1729113263756,0.02239086,67620.0,67619.0,0.17352892]
["bitfinex-derivatives","BTCF0:USTF0",1729113263956,0.02239086,67620.0,67619.0,1.21716892]
["bitfinex-derivatives","BTCF0:USTF0",1729113264160,0.02239086,67620.0,67619.0,1.30563788]
["bitfinex-derivatives","BTCF0:USTF0",1729113264461,0.02239086,67620.0,67619.0,1.30663788]
["bitfinex-derivatives","BTCF0:USTF0",1729113264662,0.02239086,67620.0,67619.0,0.86299788]
["bitfinex-derivatives","BTCF0:USTF0",1729113264859,0.02239086,67620.0,67619.0,0.77452892]
["bitfinex-derivatives","BTCF0:USTF0",1729113267071,0.002,67620.0,67619.0,0.77452892]
["bitfinex-derivatives","BTCF0:USTF0",1729113267254,0.002,67620.0,67619.0,0.77356752]
["bitfinex-derivatives","BTCF0:USTF0",1729113267663,0.434734,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729113267864,0.434734,67631.0,67630.0,0.18142867]
["bitfinex-derivatives","BTCF0:USTF0",1729113268162,0.09457587,67631.0,67630.0,0.22561772]
["bitfinex-derivatives","BTCF0:USTF0",1729113268369,0.09457587,67631.0,67630.0,0.18142867]
["bitfinex-derivatives","BTCF0:USTF0",1729113270869,0.09457587,67631.0,67630.0,0.18442867]
["bitfinex-derivatives","BTCF0:USTF0",1729113271365,0.09457587,67631.0,67630.0,0.22859275]
["bitfinex-derivatives","BTCF0:USTF0",1729113271561,0.09457587,67631.0,67630.0,0.18542867]
["bitfinex-derivatives","BTCF0:USTF0",1729113271766,0.09457587,67631.0,67630.0,0.22959261]
["bitfinex-derivatives","BTCF0:USTF0",1729113272165,0.09457587,67631.0,67630.0,0.22958867]
["bitfinex-derivatives","BTCF0:USTF0",1729113273260,0.19457587,67631.0,67630.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1729113273460,0.65537587,67631.0,67630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729113273765,0.55537587,67631.0,67630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729113275771,1.69897587,67631.0,67624.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113275968,1.69897587,67631.0,67621.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113275969,0.1,67624.0,67621.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113276163,0.3608,67625.0,67621.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113276370,0.073944,67622.0,67621.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113278171,0.074944,67622.0,67621.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1729113278967,0.073945,67621.0,67620.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729113279169,0.002,67622.0,67621.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729113280870,0.001,67622.0,67621.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729113281373,0.09434666,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729113281576,0.09434666,67625.0,67624.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1729113283181,0.09534666,67625.0,67624.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1729113283570,0.09634666,67625.0,67624.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1729113286176,0.09634666,67625.0,67624.0,0.24860361]
["bitfinex-derivatives","BTCF0:USTF0",1729113286585,0.09634666,67625.0,67624.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1729113287083,0.09634666,67625.0,67624.0,0.34358727]
["bitfinex-derivatives","BTCF0:USTF0",1729113288075,0.09634666,67625.0,67624.0,0.26992466]
["bitfinex-derivatives","BTCF0:USTF0",1729113290087,0.09634666,67625.0,67624.0,0.35839362]
["bitfinex-derivatives","BTCF0:USTF0",1729113291385,0.02240566,67625.0,67624.0,0.35839362]
["bitfinex-derivatives","BTCF0:USTF0",1729113291578,0.09634566,67625.0,67624.0,0.35839362]
["bitfinex-derivatives","BTCF0:USTF0",1729113292285,0.09634566,67625.0,67624.0,0.26992466]
["bitfinex-derivatives","BTCF0:USTF0",1729113296482,0.02240566,67625.0,67624.0,0.26992466]
["bitfinex-derivatives","BTCF0:USTF0",1729113296680,0.002,67625.0,67624.0,0.26992466]
["bitfinex-derivatives","BTCF0:USTF0",1729113297483,0.002,67625.0,67624.0,0.38300793]
["bitfinex-derivatives","BTCF0:USTF0",1729113297685,0.002,67625.0,67624.0,0.26992466]
["bitfinex-derivatives","BTCF0:USTF0",1729113297882,0.3608,67632.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729113298084,0.073928,67636.0,67631.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729113298085,0.073928,67636.0,67635.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729113298383,0.3608,67638.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729113298587,0.38165148,67638.0,67637.0,0.16891066]
["bitfinex-derivatives","BTCF0:USTF0",1729113299090,0.45557748,67638.0,67637.0,0.16891066]
["bitfinex-derivatives","BTCF0:USTF0",1729113299387,0.38165148,67638.0,67637.0,0.26891066]
["bitfinex-derivatives","BTCF0:USTF0",1729113300086,0.39565148,67638.0,67637.0,0.26891066]
["bitfinex-derivatives","BTCF0:USTF0",1729113300294,0.03485148,67638.0,67637.0,0.16891066]
["bitfinex-derivatives","BTCF0:USTF0",1729113300685,0.03485148,67638.0,67637.0,0.26834664]
["bitfinex-derivatives","BTCF0:USTF0",1729113301583,0.00221806,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729113301780,0.00221806,67642.0,67641.0,0.26834264]
["bitfinex-derivatives","BTCF0:USTF0",1729113301985,0.00221806,67642.0,67641.0,0.35690569]
["bitfinex-derivatives","BTCF0:USTF0",1729113302179,0.073919,67645.0,67644.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729113302391,0.073919,67645.0,67644.0,0.34209948]
["bitfinex-derivatives","BTCF0:USTF0",1729113302679,0.073919,67645.0,67644.0,0.26833964]
["bitfinex-derivatives","BTCF0:USTF0",1729113303391,0.073919,67645.0,67644.0,0.24764773]
["bitfinex-derivatives","BTCF0:USTF0",1729113303686,0.014,67645.0,67644.0,0.24764773]
["bitfinex-derivatives","BTCF0:USTF0",1729113303886,0.014,67645.0,67644.0,0.26782405]
["bitfinex-derivatives","BTCF0:USTF0",1729113304087,0.014,67645.0,67644.0,0.49862405]
["bitfinex-derivatives","BTCF0:USTF0",1729113304283,0.02114777,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729113304486,0.02114777,67648.0,67647.0,0.36752258]
["bitfinex-derivatives","BTCF0:USTF0",1729113304693,0.02114777,67648.0,67647.0,1.41100258]
["bitfinex-derivatives","BTCF0:USTF0",1729113305087,0.07391,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729113305291,0.07391,67653.0,67652.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1729113305488,0.33692756,67659.0,67652.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1729113305690,0.41083056,67659.0,67658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113305998,0.43215133,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113306189,0.42993377,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113306384,0.09522377,67659.0,67658.0,0.21808166]
["bitfinex-derivatives","BTCF0:USTF0",1729113306587,0.09522377,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113306892,0.09522377,67659.0,67658.0,0.21806165]
["bitfinex-derivatives","BTCF0:USTF0",1729113307596,0.09522377,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113307795,0.10922377,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113307985,0.10922377,67659.0,67658.0,0.174904]
["bitfinex-derivatives","BTCF0:USTF0",1729113309799,0.10922377,67659.0,67658.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729113309989,0.10922377,67659.0,67658.0,0.174904]
["bitfinex-derivatives","BTCF0:USTF0",1729113310186,0.09522377,67659.0,67658.0,0.174904]
["bitfinex-derivatives","BTCF0:USTF0",1729113310388,0.10922377,67659.0,67658.0,0.174904]
["bitfinex-derivatives","BTCF0:USTF0",1729113320301,0.10922377,67659.0,67658.0,0.535704]
["bitfinex-derivatives","BTCF0:USTF0",1729113323000,0.10922377,67659.0,67658.0,0.57986165]
["bitfinex-derivatives","BTCF0:USTF0",1729113323201,0.10922377,67659.0,67658.0,0.535704]
["bitfinex-derivatives","BTCF0:USTF0",1729113325397,0.10922377,67659.0,67658.0,0.59460755]
["bitfinex-derivatives","BTCF0:USTF0",1729113326202,0.10922377,67659.0,67658.0,0.535704]
["bitfinex-derivatives","BTCF0:USTF0",1729113328501,0.10922377,67659.0,67658.0,0.60937024]
["bitfinex-derivatives","BTCF0:USTF0",1729113329200,0.10922377,67659.0,67658.0,0.62845302]
["bitfinex-derivatives","BTCF0:USTF0",1729113330503,0.10922377,67659.0,67658.0,0.45454902]
["bitfinex-derivatives","BTCF0:USTF0",1729113330699,0.10922377,67659.0,67658.0,0.07476645]
["bitfinex-derivatives","BTCF0:USTF0",1729113330904,0.10922377,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113331501,0.10922377,67659.0,67658.0,0.09399442]
["bitfinex-derivatives","BTCF0:USTF0",1729113331696,0.10922377,67659.0,67658.0,0.16776087]
["bitfinex-derivatives","BTCF0:USTF0",1729113332505,0.10922377,67659.0,67658.0,0.09399442]
["bitfinex-derivatives","BTCF0:USTF0",1729113333308,0.10922377,67659.0,67658.0,0.09393798]
["bitfinex-derivatives","BTCF0:USTF0",1729113334205,0.10922377,67659.0,67658.0,0.18250103]
["bitfinex-derivatives","BTCF0:USTF0",1729113334405,0.10922377,67659.0,67658.0,0.09393798]
["bitfinex-derivatives","BTCF0:USTF0",1729113334903,0.10922377,67659.0,67658.0,0.16784198]
["bitfinex-derivatives","BTCF0:USTF0",1729113335511,0.10922377,67659.0,67658.0,0.25640503]
["bitfinex-derivatives","BTCF0:USTF0",1729113335819,0.10922377,67659.0,67658.0,0.16784198]
["bitfinex-derivatives","BTCF0:USTF0",1729113336515,0.10922377,67659.0,67658.0,0.25640503]
["bitfinex-derivatives","BTCF0:USTF0",1729113336718,0.10922377,67659.0,67658.0,0.25651295]
["bitfinex-derivatives","BTCF0:USTF0",1729113336907,0.10922377,67659.0,67658.0,0.2565126]
["bitfinex-derivatives","BTCF0:USTF0",1729113337812,0.09522377,67659.0,67658.0,0.2645126]
["bitfinex-derivatives","BTCF0:USTF0",1729113338315,0.09522377,67659.0,67658.0,0.2595126]
["bitfinex-derivatives","BTCF0:USTF0",1729113338512,0.09622377,67659.0,67658.0,0.2645126]
["bitfinex-derivatives","BTCF0:USTF0",1729113338717,0.09622377,67659.0,67658.0,0.17684198]
["bitfinex-derivatives","BTCF0:USTF0",1729113339216,0.09622377,67659.0,67658.0,0.26552041]
["bitfinex-derivatives","BTCF0:USTF0",1729113339415,0.09622377,67659.0,67658.0,0.17684198]
["bitfinex-derivatives","BTCF0:USTF0",1729113344021,0.02232077,67659.0,67658.0,0.17684198]
["bitfinex-derivatives","BTCF0:USTF0",1729113344515,0.09622377,67659.0,67658.0,0.17684198]
["bitfinex-derivatives","BTCF0:USTF0",1729113344711,0.09622377,67659.0,67658.0,0.27684198]
["bitfinex-derivatives","BTCF0:USTF0",1729113345321,0.09622377,67659.0,67658.0,0.10293798]
["bitfinex-derivatives","BTCF0:USTF0",1729113345514,0.073904,67658.0,67653.0,0.08868327]
["bitfinex-derivatives","BTCF0:USTF0",1729113345715,0.1,67655.0,67652.0,0.08868327]
["bitfinex-derivatives","BTCF0:USTF0",1729113345924,0.073912,67651.0,67650.0,0.08868327]
["bitfinex-derivatives","BTCF0:USTF0",1729113346123,0.073909,67654.0,67650.0,0.0886984]
["bitfinex-derivatives","BTCF0:USTF0",1729113346324,0.1452,67655.0,67651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113346533,0.073911,67652.0,67651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113348532,0.073911,67652.0,67651.0,0.1738538]
["bitfinex-derivatives","BTCF0:USTF0",1729113348730,0.073911,67652.0,67651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113349130,0.074911,67652.0,67651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113349330,0.075911,67652.0,67651.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729113349626,0.075911,67652.0,67651.0,0.18484276]
["bitfinex-derivatives","BTCF0:USTF0",1729113349826,0.075911,67652.0,67651.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729113350021,0.10141432,67652.0,67651.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729113350835,0.10141432,67652.0,67651.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1729113351129,0.10141432,67652.0,67651.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729113351431,0.10141432,67652.0,67651.0,0.18482781]
["bitfinex-derivatives","BTCF0:USTF0",1729113353030,0.10141432,67652.0,67651.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729113353234,0.20141432,67652.0,67651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113353738,0.20141432,67652.0,67651.0,0.07005357]
["bitfinex-derivatives","BTCF0:USTF0",1729113354537,1.24485432,67652.0,67651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113354729,1.24485432,67652.0,67651.0,0.05528509]
["bitfinex-derivatives","BTCF0:USTF0",1729113354924,1.24485432,67652.0,67651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113355237,1.24485432,67652.0,67651.0,0.05528509]
["bitfinex-derivatives","BTCF0:USTF0",1729113356345,1.24485432,67652.0,67651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113356543,0.073918,67645.0,67644.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729113356744,0.534718,67645.0,67644.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729113356940,1.578198,67645.0,67644.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729113358547,0.073922,67642.0,67633.0,0.05905357]
["bitfinex-derivatives","BTCF0:USTF0",1729113358747,0.073929,67635.0,67634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113361155,0.073931,67634.0,67633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729113361344,0.173931,67634.0,67633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729113361549,0.173931,67634.0,67623.0,0.17990314]
["bitfinex-derivatives","BTCF0:USTF0",1729113361550,0.07394,67625.0,67623.0,0.15905357]
["bitfinex-derivatives","BTCF0:USTF0",1729113361745,0.07394,67625.0,67623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113363359,0.07394,67625.0,67621.0,0.13521548]
["bitfinex-derivatives","BTCF0:USTF0",1729113363360,0.17594,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113363843,0.07594,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113364045,0.10211759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113364253,0.20211759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113364953,1.24575759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113366056,0.64575759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113366252,1.24575759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113366449,0.64575759,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729113366644,0.073944,67622.0,67621.0,0.00221791]
["bitfinex-derivatives","BTCF0:USTF0",1729113366858,0.434744,67622.0,67621.0,0.173945]
["bitfinex-derivatives","BTCF0:USTF0",1729113367153,0.073922,67642.0,67621.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1729113367363,0.0901,67643.0,67634.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729113367364,0.073931,67635.0,67634.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729113367652,0.073927,67637.0,67636.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729113367867,0.073927,67637.0,67636.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1729113369157,0.084927,67637.0,67636.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1729113369758,0.096927,67637.0,67636.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1729113371661,0.074927,67637.0,67636.0,0.225926]
["bitfinex-derivatives","BTCF0:USTF0",1729113371851,0.075927,67637.0,67636.0,0.226926]
["bitfinex-derivatives","BTCF0:USTF0",1729113372554,0.075927,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113372960,0.074927,67637.0,67636.0,0.585726]
["bitfinex-derivatives","BTCF0:USTF0",1729113373163,0.075927,67637.0,67636.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1729113374561,0.002,67637.0,67636.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1729113375769,0.075927,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113376462,0.074927,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113376666,0.075927,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113379061,0.002,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113380269,0.075927,67637.0,67636.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1729113381962,0.075927,67637.0,67636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729113383470,0.075927,67637.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113383471,1.119487,67637.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113384279,1.269487,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729113384479,0.073943,67623.0,67622.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729113385873,0.075943,67623.0,67622.0,0.00521808]
["bitfinex-derivatives","BTCF0:USTF0",1729113390170,0.675943,67623.0,67622.0,0.00521808]
["bitfinex-derivatives","BTCF0:USTF0",1729113390367,0.10226926,67623.0,67622.0,0.00521808]
["bitfinex-derivatives","BTCF0:USTF0",1729113395779,0.10226926,67623.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113398977,0.10226926,67623.0,67622.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729113401484,0.10226926,67623.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113409090,0.10226926,67623.0,67622.0,0.06192354]
["bitfinex-derivatives","BTCF0:USTF0",1729113410177,0.10226926,67623.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113412194,0.10226926,67623.0,67622.0,0.17080387]
["bitfinex-derivatives","BTCF0:USTF0",1729113412583,0.10226926,67623.0,67622.0,0.17091156]
["bitfinex-derivatives","BTCF0:USTF0",1729113412797,0.002,67623.0,67622.0,0.17091156]
["bitfinex-derivatives","BTCF0:USTF0",1729113412994,0.002,67623.0,67622.0,1.26025156]
["bitfinex-derivatives","BTCF0:USTF0",1729113413184,0.002,67623.0,67622.0,0.32844728]
["bitfinex-derivatives","BTCF0:USTF0",1729113413384,0.002,67623.0,67622.0,0.32854829]
["bitfinex-derivatives","BTCF0:USTF0",1729113413586,0.002,67623.0,67622.0,1.37218829]
["bitfinex-derivatives","BTCF0:USTF0",1729113413790,0.002,67623.0,67622.0,0.32854829]
["bitfinex-derivatives","BTCF0:USTF0",1729113413991,0.002,67623.0,67622.0,0.92854829]
["bitfinex-derivatives","BTCF0:USTF0",1729113414191,0.002,67623.0,67622.0,0.32854829]
["bitfinex-derivatives","BTCF0:USTF0",1729113414393,0.3608,67635.0,67622.0,0.74263608]
["bitfinex-derivatives","BTCF0:USTF0",1729113414593,0.3608,67635.0,67634.0,0.24783848]
["bitfinex-derivatives","BTCF0:USTF0",1729113414594,0.073929,67635.0,67634.0,0.24783848]
["bitfinex-derivatives","BTCF0:USTF0",1729113414795,0.073929,67635.0,67634.0,0.2753577]
["bitfinex-derivatives","BTCF0:USTF0",1729113415697,0.073929,67635.0,67634.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1729113415997,0.075929,67635.0,67634.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1729113416183,0.075929,67635.0,67634.0,0.15525721]
["bitfinex-derivatives","BTCF0:USTF0",1729113416184,0.10161756,67635.0,67634.0,0.15525721]
["bitfinex-derivatives","BTCF0:USTF0",1729113416901,0.10161756,67635.0,67634.0,0.24869349]
["bitfinex-derivatives","BTCF0:USTF0",1729113417101,0.10161756,67635.0,67634.0,0.08242162]
["bitfinex-derivatives","BTCF0:USTF0",1729113417598,0.10161756,67635.0,67634.0,0.15625721]
["bitfinex-derivatives","BTCF0:USTF0",1729113417987,0.10161756,67635.0,67634.0,0.08242162]
["bitfinex-derivatives","BTCF0:USTF0",1729113421602,0.20161756,67635.0,67634.0,0.06001426]
["bitfinex-derivatives","BTCF0:USTF0",1729113421799,0.10161756,67635.0,67634.0,0.06001426]
["bitfinex-derivatives","BTCF0:USTF0",1729113421991,0.10161756,67635.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113423993,0.20161756,67635.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113427097,0.30161756,67635.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113430191,0.30161756,67635.0,67629.0,0.05901426]
["bitfinex-derivatives","BTCF0:USTF0",1729113430192,0.073935,67630.0,67629.0,0.05901426]
["bitfinex-derivatives","BTCF0:USTF0",1729113430389,0.073939,67626.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113430698,0.073943,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113430904,0.073943,67623.0,67618.0,0.07383559]
["bitfinex-derivatives","BTCF0:USTF0",1729113431096,0.073948,67618.0,67617.0,0.07383559]
["bitfinex-derivatives","BTCF0:USTF0",1729113433697,0.001,67617.0,67616.0,0.1676786]
["bitfinex-derivatives","BTCF0:USTF0",1729113436311,0.073947,67619.0,67616.0,0.1676786]
["bitfinex-derivatives","BTCF0:USTF0",1729113436510,0.001,67617.0,67616.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729113436702,0.074949,67617.0,67616.0,0.26855469]
["bitfinex-derivatives","BTCF0:USTF0",1729113436900,0.075949,67617.0,67616.0,0.26955469]
["bitfinex-derivatives","BTCF0:USTF0",1729113438106,0.075949,67617.0,67616.0,0.16955469]
["bitfinex-derivatives","BTCF0:USTF0",1729113438509,0.074949,67617.0,67616.0,0.16955469]
["bitfinex-derivatives","BTCF0:USTF0",1729113439002,0.074949,67617.0,67616.0,0.16855469]
["bitfinex-derivatives","BTCF0:USTF0",1729113439203,0.075949,67617.0,67616.0,0.16955469]
["bitfinex-derivatives","BTCF0:USTF0",1729113439595,0.075949,67617.0,67616.0,0.09560469]
["bitfinex-derivatives","BTCF0:USTF0",1729113439805,0.075949,67617.0,67616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113441705,0.075949,67617.0,67616.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1729113442008,0.225949,67617.0,67616.0,0.00105846]
["bitfinex-derivatives","BTCF0:USTF0",1729113442311,0.07396,67607.0,67606.0,0.14102278]
["bitfinex-derivatives","BTCF0:USTF0",1729113442513,0.07396,67607.0,67606.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729113442698,0.07396,67607.0,67606.0,0.16801461]
["bitfinex-derivatives","BTCF0:USTF0",1729113443096,0.07396,67607.0,67606.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729113444103,0.07496,67607.0,67606.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729113444598,0.073951,67616.0,67606.0,1.28759375]
["bitfinex-derivatives","BTCF0:USTF0",1729113444801,0.073951,67616.0,67615.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729113445398,0.09968174,67616.0,67615.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729113446210,0.10068174,67616.0,67615.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729113446513,0.10168174,67616.0,67615.0,0.223951]
["bitfinex-derivatives","BTCF0:USTF0",1729113447906,0.10168174,67616.0,67615.0,0.224951]
["bitfinex-derivatives","BTCF0:USTF0",1729113450904,0.10168174,67616.0,67615.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729113453512,0.10168174,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113459508,0.10168174,67616.0,67615.0,0.09497023]
["bitfinex-derivatives","BTCF0:USTF0",1729113460415,0.10168174,67616.0,67615.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729113460822,0.10168174,67616.0,67615.0,0.16895937]
["bitfinex-derivatives","BTCF0:USTF0",1729113461125,0.10168174,67616.0,67615.0,0.09500837]
["bitfinex-derivatives","BTCF0:USTF0",1729113462026,0.10168174,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113462418,0.10168174,67616.0,67615.0,0.09494597]
["bitfinex-derivatives","BTCF0:USTF0",1729113462927,0.10068174,67616.0,67615.0,0.09394597]
["bitfinex-derivatives","BTCF0:USTF0",1729113463114,0.10168174,67616.0,67615.0,0.09491436]
["bitfinex-derivatives","BTCF0:USTF0",1729113463424,0.10168174,67616.0,67615.0,0.09494439]
["bitfinex-derivatives","BTCF0:USTF0",1729113463620,0.10168174,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113463827,0.073952,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729113464022,0.173952,67614.0,67607.0,0.08848671]
["bitfinex-derivatives","BTCF0:USTF0",1729113464225,0.173959,67608.0,67604.0,0.08867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113464433,0.173959,67608.0,67603.0,0.08867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113464434,0.073961,67606.0,67603.0,0.08867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113465719,0.073961,67606.0,67602.0,0.18867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113466327,0.074961,67606.0,67602.0,0.18867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113466530,0.074961,67606.0,67602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113467419,0.074961,67606.0,67602.0,0.18867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113467622,0.074961,67606.0,67602.0,0.08867164]
["bitfinex-derivatives","BTCF0:USTF0",1729113468525,0.074961,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729113468526,0.075961,67606.0,67605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729113469121,0.075961,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113469433,0.10147687,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113469728,0.073966,67602.0,67601.0,0.00221868]
["bitfinex-derivatives","BTCF0:USTF0",1729113470025,0.534766,67602.0,67601.0,0.00221868]
["bitfinex-derivatives","BTCF0:USTF0",1729113471124,0.536766,67602.0,67601.0,0.00321868]
["bitfinex-derivatives","BTCF0:USTF0",1729113471726,0.536766,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113474424,0.436766,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113474634,0.536766,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113477433,0.536766,67602.0,67601.0,0.04525187]
["bitfinex-derivatives","BTCF0:USTF0",1729113478944,0.536766,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113482041,0.175966,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113489148,0.18002312,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113489443,0.00605712,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113489748,0.00605712,67602.0,67601.0,0.26871205]
["bitfinex-derivatives","BTCF0:USTF0",1729113490446,0.00605712,67602.0,67601.0,1.31247205]
["bitfinex-derivatives","BTCF0:USTF0",1729113492643,0.00605712,67602.0,67601.0,0.71247205]
["bitfinex-derivatives","BTCF0:USTF0",1729113493449,0.00605712,67602.0,67601.0,0.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1729113494549,0.00605712,67602.0,67601.0,0.71247205]
["bitfinex-derivatives","BTCF0:USTF0",1729113494946,0.00605712,67602.0,67601.0,1.41247205]
["bitfinex-derivatives","BTCF0:USTF0",1729113495145,0.00221922,67616.0,67601.0,1.45001417]
["bitfinex-derivatives","BTCF0:USTF0",1729113495344,0.07616922,67616.0,67615.0,0.23301702]
["bitfinex-derivatives","BTCF0:USTF0",1729113496750,0.07616922,67616.0,67615.0,0.05906602]
["bitfinex-derivatives","BTCF0:USTF0",1729113497050,0.17716922,67616.0,67615.0,0.05906602]
["bitfinex-derivatives","BTCF0:USTF0",1729113497550,0.17816922,67616.0,67615.0,0.05906602]
["bitfinex-derivatives","BTCF0:USTF0",1729113497951,0.073951,67615.0,67614.0,0.05906602]
["bitfinex-derivatives","BTCF0:USTF0",1729113499256,0.074951,67615.0,67614.0,0.06106602]
["bitfinex-derivatives","BTCF0:USTF0",1729113499551,0.075951,67615.0,67614.0,0.06206602]
["bitfinex-derivatives","BTCF0:USTF0",1729113499759,0.075951,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729113503555,0.075951,67615.0,67614.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1729113503756,0.3608,67633.0,67614.0,0.76206602]
["bitfinex-derivatives","BTCF0:USTF0",1729113504058,0.073941,67625.0,67624.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729113504258,0.073937,67629.0,67628.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729113504462,0.073937,67629.0,67628.0,0.21817755]
["bitfinex-derivatives","BTCF0:USTF0",1729113504864,0.073937,67629.0,67628.0,0.173936]
["bitfinex-derivatives","BTCF0:USTF0",1729113505057,0.073937,67629.0,67628.0,0.21817833]
["bitfinex-derivatives","BTCF0:USTF0",1729113505254,0.073937,67629.0,67628.0,0.173936]
["bitfinex-derivatives","BTCF0:USTF0",1729113505559,0.1,67632.0,67627.0,0.04422828]
["bitfinex-derivatives","BTCF0:USTF0",1729113505751,0.073937,67628.0,67627.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1729113505948,0.073937,67628.0,67627.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729113506352,0.1,67629.0,67627.0,0.04421837]
["bitfinex-derivatives","BTCF0:USTF0",1729113506549,0.073937,67628.0,67627.0,0.04421837]
["bitfinex-derivatives","BTCF0:USTF0",1729113506754,0.073937,67628.0,67627.0,0.04421785]
["bitfinex-derivatives","BTCF0:USTF0",1729113507050,0.074937,67628.0,67627.0,0.04621785]
["bitfinex-derivatives","BTCF0:USTF0",1729113507459,0.074937,67628.0,67627.0,0.12015585]
["bitfinex-derivatives","BTCF0:USTF0",1729113507662,0.074937,67628.0,67627.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729113507863,0.074937,67628.0,67627.0,0.12015585]
["bitfinex-derivatives","BTCF0:USTF0",1729113508259,0.074937,67628.0,67627.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729113508668,0.073937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113509262,0.074937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113511764,0.074937,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729113514575,0.074937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113515570,0.074937,67628.0,67627.0,0.12215585]
["bitfinex-derivatives","BTCF0:USTF0",1729113515870,0.074937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113516375,0.074937,67628.0,67627.0,0.12215585]
["bitfinex-derivatives","BTCF0:USTF0",1729113517374,0.074937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113519379,0.074937,67628.0,67627.0,0.13694867]
["bitfinex-derivatives","BTCF0:USTF0",1729113520473,0.074937,67628.0,67627.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1729113520976,0.074937,67628.0,67627.0,0.49773696]
["bitfinex-derivatives","BTCF0:USTF0",1729113523471,0.074937,67628.0,67627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729113524978,0.074937,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729113525274,0.074937,67628.0,67627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729113525875,0.074937,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729113526083,0.074937,67628.0,67627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729113533279,1.479337,67628.0,67625.0,0.07383253]
["bitfinex-derivatives","BTCF0:USTF0",1729113533485,0.073946,67620.0,67619.0,0.08859904]
["bitfinex-derivatives","BTCF0:USTF0",1729113533680,0.073946,67620.0,67619.0,0.09314635]
["bitfinex-derivatives","BTCF0:USTF0",1729113534083,0.173946,67620.0,67619.0,0.09314635]
["bitfinex-derivatives","BTCF0:USTF0",1729113535080,0.174946,67620.0,67619.0,0.09514635]
["bitfinex-derivatives","BTCF0:USTF0",1729113537281,0.174946,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113538185,0.175946,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113541888,0.20245497,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113545495,0.20245497,67620.0,67619.0,0.06107927]
["bitfinex-derivatives","BTCF0:USTF0",1729113549197,0.20245497,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113549388,1.27214897,67620.0,67619.0,0.04430308]
["bitfinex-derivatives","BTCF0:USTF0",1729113549693,0.073951,67615.0,67610.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1729113550390,0.1,67611.0,67610.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1729113550789,0.1,67611.0,67610.0,0.09515794]
["bitfinex-derivatives","BTCF0:USTF0",1729113550991,0.173956,67611.0,67610.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1729113551896,0.174956,67611.0,67610.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1729113552695,0.073968,67602.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729113552999,0.073968,67602.0,67601.0,0.16706887]
["bitfinex-derivatives","BTCF0:USTF0",1729113554893,0.173968,67602.0,67601.0,0.16711559]
["bitfinex-derivatives","BTCF0:USTF0",1729113555199,0.174968,67602.0,67601.0,0.16711559]
["bitfinex-derivatives","BTCF0:USTF0",1729113555600,0.175968,67602.0,67601.0,0.16711559]
["bitfinex-derivatives","BTCF0:USTF0",1729113556190,0.175968,67602.0,67601.0,0.09314959]
["bitfinex-derivatives","BTCF0:USTF0",1729113556503,0.073968,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113556698,0.073968,67600.0,67599.0,0.45396132]
["bitfinex-derivatives","BTCF0:USTF0",1729113557393,0.073968,67600.0,67599.0,0.45397186]
["bitfinex-derivatives","BTCF0:USTF0",1729113558103,0.074968,67600.0,67599.0,0.45397186]
["bitfinex-derivatives","BTCF0:USTF0",1729113558297,0.075968,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113558496,0.075968,67600.0,67599.0,0.45397899]
["bitfinex-derivatives","BTCF0:USTF0",1729113559304,0.075968,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113559504,0.075968,67600.0,67599.0,0.45395152]
["bitfinex-derivatives","BTCF0:USTF0",1729113560298,0.075968,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113560602,0.075968,67600.0,67599.0,0.45395813]
["bitfinex-derivatives","BTCF0:USTF0",1729113562004,0.075968,67600.0,67599.0,0.62792713]
["bitfinex-derivatives","BTCF0:USTF0",1729113569412,0.075968,67600.0,67599.0,0.62792873]
["bitfinex-derivatives","BTCF0:USTF0",1729113571816,0.075968,67600.0,67599.0,0.26712873]
["bitfinex-derivatives","BTCF0:USTF0",1729113572010,0.075968,67600.0,67599.0,0.62792873]
["bitfinex-derivatives","BTCF0:USTF0",1729113572206,0.075968,67600.0,67599.0,0.26712873]
["bitfinex-derivatives","BTCF0:USTF0",1729113572411,0.075968,67600.0,67599.0,0.62792873]
["bitfinex-derivatives","BTCF0:USTF0",1729113574409,0.075968,67600.0,67599.0,0.62796001]
["bitfinex-derivatives","BTCF0:USTF0",1729113575013,0.002,67600.0,67599.0,0.62796001]
["bitfinex-derivatives","BTCF0:USTF0",1729113575214,0.073957,67610.0,67609.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729113575410,0.073957,67610.0,67609.0,0.34081558]
["bitfinex-derivatives","BTCF0:USTF0",1729113575713,0.073957,67610.0,67609.0,0.26697013]
["bitfinex-derivatives","BTCF0:USTF0",1729113576213,0.09997638,67610.0,67609.0,0.26697013]
["bitfinex-derivatives","BTCF0:USTF0",1729113576410,0.10097638,67610.0,67609.0,0.26697013]
["bitfinex-derivatives","BTCF0:USTF0",1729113577310,0.10097638,67610.0,67609.0,0.35558467]
["bitfinex-derivatives","BTCF0:USTF0",1729113578515,0.10197638,67610.0,67609.0,0.26697013]
["bitfinex-derivatives","BTCF0:USTF0",1729113579017,0.10197638,67610.0,67609.0,0.26677843]
["bitfinex-derivatives","BTCF0:USTF0",1729113579413,0.10197638,67610.0,67609.0,0.35539297]
["bitfinex-derivatives","BTCF0:USTF0",1729113580412,0.10197638,67610.0,67609.0,0.26677843]
["bitfinex-derivatives","BTCF0:USTF0",1729113580719,0.10197638,67610.0,67609.0,0.35539297]
["bitfinex-derivatives","BTCF0:USTF0",1729113581120,0.10197638,67610.0,67609.0,0.71619297]
["bitfinex-derivatives","BTCF0:USTF0",1729113581317,0.10197638,67610.0,67609.0,0.62757843]
["bitfinex-derivatives","BTCF0:USTF0",1729113585823,0.10197638,67610.0,67609.0,0.62754632]
["bitfinex-derivatives","BTCF0:USTF0",1729113588825,0.10197638,67610.0,67609.0,0.62752487]
["bitfinex-derivatives","BTCF0:USTF0",1729113589714,0.10197638,67610.0,67609.0,0.52752487]
["bitfinex-derivatives","BTCF0:USTF0",1729113591718,0.10197638,67610.0,67609.0,0.16672487]
["bitfinex-derivatives","BTCF0:USTF0",1729113591919,0.10197638,67610.0,67609.0,0.52752487]
["bitfinex-derivatives","BTCF0:USTF0",1729113592422,0.10197638,67610.0,67609.0,0.45356787]
["bitfinex-derivatives","BTCF0:USTF0",1729113601423,0.10197638,67610.0,67609.0,0.52746552]
["bitfinex-derivatives","BTCF0:USTF0",1729113601826,0.14747638,67610.0,67609.0,0.43469691]
["bitfinex-derivatives","BTCF0:USTF0",1729113602424,0.14747638,67610.0,67609.0,0.527761]
["bitfinex-derivatives","BTCF0:USTF0",1729113602631,0.14747638,67610.0,67609.0,0.45386409]
["bitfinex-derivatives","BTCF0:USTF0",1729113602925,0.14747638,67610.0,67609.0,0.52774768]
["bitfinex-derivatives","BTCF0:USTF0",1729113603240,0.14747638,67610.0,67609.0,0.45382088]
["bitfinex-derivatives","BTCF0:USTF0",1729113603241,0.23707638,67610.0,67609.0,0.45382088]
["bitfinex-derivatives","BTCF0:USTF0",1729113605827,0.23707638,67610.0,67609.0,0.09302088]
["bitfinex-derivatives","BTCF0:USTF0",1729113616742,0.23707638,67610.0,67609.0,0.09310427]
["bitfinex-derivatives","BTCF0:USTF0",1729113622352,0.23910637,67610.0,67609.0,0.09310427]
["bitfinex-derivatives","BTCF0:USTF0",1729113628754,0.14950637,67610.0,67609.0,0.09310427]
["bitfinex-derivatives","BTCF0:USTF0",1729113635448,0.14950637,67610.0,67609.0,0.18188267]
["bitfinex-derivatives","BTCF0:USTF0",1729113635656,0.14950637,67610.0,67609.0,0.09310427]
["bitfinex-derivatives","BTCF0:USTF0",1729113636454,0.07554937,67610.0,67609.0,0.09306434]
["bitfinex-derivatives","BTCF0:USTF0",1729113636648,0.14950637,67610.0,67609.0,0.09306434]
["bitfinex-derivatives","BTCF0:USTF0",1729113641465,0.14950637,67610.0,67609.0,0.16704109]
["bitfinex-derivatives","BTCF0:USTF0",1729113644255,0.14950637,67610.0,67609.0,0.07397675]
["bitfinex-derivatives","BTCF0:USTF0",1729113646464,0.073963,67604.0,67603.0,0.08877833]
["bitfinex-derivatives","BTCF0:USTF0",1729113646756,0.073963,67604.0,67603.0,0.09327637]
["bitfinex-derivatives","BTCF0:USTF0",1729113646962,0.073963,67604.0,67603.0,0.18202605]
["bitfinex-derivatives","BTCF0:USTF0",1729113647354,0.073963,67604.0,67603.0,0.18202449]
["bitfinex-derivatives","BTCF0:USTF0",1729113647355,0.07599299,67604.0,67603.0,0.18202449]
["bitfinex-derivatives","BTCF0:USTF0",1729113647556,0.07699299,67604.0,67603.0,0.18202449]
["bitfinex-derivatives","BTCF0:USTF0",1729113648352,0.07799299,67604.0,67603.0,0.18302449]
["bitfinex-derivatives","BTCF0:USTF0",1729113649161,0.07699299,67604.0,67603.0,0.18302449]
["bitfinex-derivatives","BTCF0:USTF0",1729113649363,0.07799299,67604.0,67603.0,0.09427637]
["bitfinex-derivatives","BTCF0:USTF0",1729113650157,0.07799299,67604.0,67603.0,0.18302449]
["bitfinex-derivatives","BTCF0:USTF0",1729113651463,0.07799299,67604.0,67603.0,0.18303209]
["bitfinex-derivatives","BTCF0:USTF0",1729113651852,0.07799299,67604.0,67603.0,0.18203209]
["bitfinex-derivatives","BTCF0:USTF0",1729113652058,0.07799299,67604.0,67603.0,0.18303209]
["bitfinex-derivatives","BTCF0:USTF0",1729113652662,0.07799299,67604.0,67603.0,0.09428397]
["bitfinex-derivatives","BTCF0:USTF0",1729113653860,0.07799299,67604.0,67603.0,0.18301927]
["bitfinex-derivatives","BTCF0:USTF0",1729113654164,0.07799299,67604.0,67603.0,0.09428397]
["bitfinex-derivatives","BTCF0:USTF0",1729113654757,0.07799299,67604.0,67603.0,0.18301704]
["bitfinex-derivatives","BTCF0:USTF0",1729113654953,0.07799299,67604.0,67603.0,0.09428397]
["bitfinex-derivatives","BTCF0:USTF0",1729113656367,0.07799299,67604.0,67603.0,0.09419453]
["bitfinex-derivatives","BTCF0:USTF0",1729113656667,0.07799299,67604.0,67603.0,0.18292939]
["bitfinex-derivatives","BTCF0:USTF0",1729113657261,0.07799299,67604.0,67603.0,0.09419453]
["bitfinex-derivatives","BTCF0:USTF0",1729113661869,0.07799299,67604.0,67603.0,0.18292939]
["bitfinex-derivatives","BTCF0:USTF0",1729113662466,0.07799299,67604.0,67603.0,0.09419453]
["bitfinex-derivatives","BTCF0:USTF0",1729113662665,0.07799299,67604.0,67603.0,0.18292939]
["bitfinex-derivatives","BTCF0:USTF0",1729113662866,0.07799299,67604.0,67603.0,0.09419453]
["bitfinex-derivatives","BTCF0:USTF0",1729113667164,0.07799299,67604.0,67603.0,0.18292939]
["bitfinex-derivatives","BTCF0:USTF0",1729113669369,0.07799299,67604.0,67603.0,0.08973486]
["bitfinex-derivatives","BTCF0:USTF0",1729113669566,0.07799299,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113669766,0.07799299,67604.0,67603.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1729113672173,0.07799299,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113672766,0.07799299,67604.0,67603.0,0.09420245]
["bitfinex-derivatives","BTCF0:USTF0",1729113673865,0.07799299,67604.0,67603.0,0.18298307]
["bitfinex-derivatives","BTCF0:USTF0",1729113675480,0.07799299,67604.0,67603.0,0.09420245]
["bitfinex-derivatives","BTCF0:USTF0",1729113675981,0.07799299,67604.0,67603.0,0.18298121]
["bitfinex-derivatives","BTCF0:USTF0",1729113678373,0.07799299,67604.0,67603.0,0.09420245]
["bitfinex-derivatives","BTCF0:USTF0",1729113678880,0.07799299,67604.0,67603.0,0.18298121]
["bitfinex-derivatives","BTCF0:USTF0",1729113683885,0.07799299,67604.0,67603.0,0.18296928]
["bitfinex-derivatives","BTCF0:USTF0",1729113684581,0.07799299,67604.0,67603.0,0.18297422]
["bitfinex-derivatives","BTCF0:USTF0",1729113685575,0.07799299,67604.0,67603.0,0.09419052]
["bitfinex-derivatives","BTCF0:USTF0",1729113685775,0.07799299,67604.0,67603.0,0.06672056]
["bitfinex-derivatives","BTCF0:USTF0",1729113686880,0.10402999,67604.0,67598.0,0.4495875]
["bitfinex-derivatives","BTCF0:USTF0",1729113687185,0.173969,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113687578,0.17599899,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113689888,0.17799899,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729113690392,0.17799899,67599.0,67598.0,0.43472353]
["bitfinex-derivatives","BTCF0:USTF0",1729113691278,0.17799899,67599.0,67598.0,0.07392353]
["bitfinex-derivatives","BTCF0:USTF0",1729113691679,0.17799899,67599.0,67598.0,0.14789353]
["bitfinex-derivatives","BTCF0:USTF0",1729113691888,0.073973,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729113692483,0.07600299,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729113692683,0.17600299,67596.0,67595.0,0.1627605]
["bitfinex-derivatives","BTCF0:USTF0",1729113693090,0.17700299,67596.0,67595.0,0.1627605]
["bitfinex-derivatives","BTCF0:USTF0",1729113693393,0.073973,67595.0,67594.0,0.00221908]
["bitfinex-derivatives","BTCF0:USTF0",1729113693596,0.073973,67595.0,67594.0,0.07619308]
["bitfinex-derivatives","BTCF0:USTF0",1729113693597,0.07600299,67595.0,67594.0,0.07619308]
["bitfinex-derivatives","BTCF0:USTF0",1729113693785,0.07600299,67595.0,67594.0,0.16487956]
["bitfinex-derivatives","BTCF0:USTF0",1729113694088,0.07600299,67595.0,67594.0,0.07619308]
["bitfinex-derivatives","BTCF0:USTF0",1729113695293,0.00302999,67595.0,67592.0,0.08868648]
["bitfinex-derivatives","BTCF0:USTF0",1729113695592,0.073978,67591.0,67590.0,0.16266448]
["bitfinex-derivatives","BTCF0:USTF0",1729113695891,0.173978,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729113696681,0.17600799,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729113698395,0.17700799,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729113698583,0.17800799,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729113699085,0.17800799,67591.0,67590.0,0.14784526]
["bitfinex-derivatives","BTCF0:USTF0",1729113700885,0.20342616,67591.0,67590.0,0.14784526]
["bitfinex-derivatives","BTCF0:USTF0",1729113701497,0.20342616,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729113705101,0.20342616,67591.0,67589.0,0.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1729113705102,0.073979,67590.0,67589.0,0.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1729113705397,0.073979,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113705583,0.07600899,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113706388,0.07700899,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113706687,0.07800899,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113707192,0.00402999,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113707390,0.00402999,67590.0,67589.0,0.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1729113707692,0.00402999,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113708188,0.00402999,67590.0,67589.0,0.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1729113709389,0.00402999,67590.0,67589.0,0.24070789]
["bitfinex-derivatives","BTCF0:USTF0",1729113709590,0.00402999,67590.0,67589.0,0.14784626]
["bitfinex-derivatives","BTCF0:USTF0",1729113709790,0.00402999,67590.0,67589.0,0.2407088]
["bitfinex-derivatives","BTCF0:USTF0",1729113711501,0.00402999,67590.0,67589.0,0.16684154]
["bitfinex-derivatives","BTCF0:USTF0",1729113715290,0.00402999,67590.0,67589.0,0.25552802]
["bitfinex-derivatives","BTCF0:USTF0",1729113716407,0.00402999,67590.0,67589.0,0.16684154]
["bitfinex-derivatives","BTCF0:USTF0",1729113720003,0.00402999,67590.0,67589.0,0.27734092]
["bitfinex-derivatives","BTCF0:USTF0",1729113720605,0.00402999,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113720807,0.00402999,67590.0,67589.0,0.27716333]
["bitfinex-derivatives","BTCF0:USTF0",1729113721513,0.00402999,67590.0,67589.0,0.63796333]
["bitfinex-derivatives","BTCF0:USTF0",1729113721902,0.00402999,67590.0,67589.0,0.5274742]
["bitfinex-derivatives","BTCF0:USTF0",1729113722421,0.00402999,67590.0,67589.0,0.63803536]
["bitfinex-derivatives","BTCF0:USTF0",1729113722802,0.00402999,67590.0,67589.0,0.5274742]
["bitfinex-derivatives","BTCF0:USTF0",1729113724515,0.00402999,67590.0,67589.0,0.63811356]
["bitfinex-derivatives","BTCF0:USTF0",1729113725010,0.00402999,67590.0,67589.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729113726015,0.00606033,67590.0,67589.0,0.63827358]
["bitfinex-derivatives","BTCF0:USTF0",1729113727312,0.00606033,67590.0,67589.0,0.68417358]
["bitfinex-derivatives","BTCF0:USTF0",1729113729510,0.073968,67600.0,67599.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729113729706,0.073968,67600.0,67599.0,0.26680574]
["bitfinex-derivatives","BTCF0:USTF0",1729113730217,0.073968,67600.0,67599.0,0.35552321]
["bitfinex-derivatives","BTCF0:USTF0",1729113730908,0.10092124,67600.0,67599.0,0.35552321]
["bitfinex-derivatives","BTCF0:USTF0",1729113731214,0.10092124,67600.0,67599.0,0.26680574]
["bitfinex-derivatives","BTCF0:USTF0",1729113731405,0.02795324,67600.0,67599.0,0.26680574]
["bitfinex-derivatives","BTCF0:USTF0",1729113731604,0.163352,67614.0,67599.0,1.33663674]
["bitfinex-derivatives","BTCF0:USTF0",1729113731605,0.073959,67609.0,67599.0,1.33663674]
["bitfinex-derivatives","BTCF0:USTF0",1729113731817,0.0438,67618.0,67612.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729113731818,0.073954,67613.0,67612.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729113732012,0.09942802,67613.0,67612.0,0.52758974]
["bitfinex-derivatives","BTCF0:USTF0",1729113732218,0.09942802,67613.0,67612.0,0.60143312]
["bitfinex-derivatives","BTCF0:USTF0",1729113732411,0.02547402,67613.0,67612.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729113732611,0.30994131,67619.0,67612.0,0.534753]
["bitfinex-derivatives","BTCF0:USTF0",1729113732919,0.30994131,67619.0,67618.0,0.13302088]
["bitfinex-derivatives","BTCF0:USTF0",1729113733119,0.33547268,67619.0,67618.0,0.13302088]
["bitfinex-derivatives","BTCF0:USTF0",1729113733313,0.33547268,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729113733909,0.40941968,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729113734423,0.42041968,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729113735925,0.42341968,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729113736216,0.43741968,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729113736814,0.07395,67616.0,67615.0,0.11821418]
["bitfinex-derivatives","BTCF0:USTF0",1729113737016,0.07395,67616.0,67615.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113737017,0.17395,67616.0,67615.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113737225,0.1,67616.0,67614.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113737410,0.173951,67615.0,67614.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113738516,0.173951,67615.0,67611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729113738517,0.073953,67613.0,67612.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113738717,0.173953,67613.0,67612.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113739229,0.073944,67623.0,67612.0,0.04426318]
["bitfinex-derivatives","BTCF0:USTF0",1729113739230,0.0016,67644.0,67614.0,0.17995647]
["bitfinex-derivatives","BTCF0:USTF0",1729113739413,0.0448,67645.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729113739616,0.0448,67645.0,67636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113739617,0.0712052,67645.0,67644.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729113740111,0.0264052,67645.0,67644.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729113740316,0.0446,67646.0,67643.0,0.04414319]
["bitfinex-derivatives","BTCF0:USTF0",1729113740631,0.07096872,67646.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729113743517,0.07096872,67646.0,67645.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1729113746119,0.07096872,67646.0,67645.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1729113748026,0.14488572,67646.0,67645.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1729113748721,0.14488572,67646.0,67645.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1729113749322,0.07096872,67646.0,67645.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1729113750623,0.14488572,67646.0,67645.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1729113763331,0.073933,67632.0,67628.0,0.04412099]
["bitfinex-derivatives","BTCF0:USTF0",1729113763645,0.1,67629.0,67621.0,0.4197541]
["bitfinex-derivatives","BTCF0:USTF0",1729113763832,0.073949,67617.0,67616.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729113764027,0.1,67625.0,67615.0,0.1057541]
["bitfinex-derivatives","BTCF0:USTF0",1729113764028,0.1,67625.0,67615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729113764226,0.073949,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729113766546,0.074949,67617.0,67616.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1729113767134,0.074949,67617.0,67616.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1729113767439,0.075949,67617.0,67616.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1729113769337,0.075949,67617.0,67616.0,0.1469041]
["bitfinex-derivatives","BTCF0:USTF0",1729113769829,0.075949,67617.0,67616.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1729113770035,0.075949,67617.0,67616.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1729113770624,0.075949,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113770836,0.074949,67617.0,67616.0,0.14289103]
["bitfinex-derivatives","BTCF0:USTF0",1729113771035,0.10155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113771231,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113771431,0.10155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113772240,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113774139,0.10055116,67617.0,67616.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1729113774338,0.10055116,67617.0,67616.0,0.14289103]
["bitfinex-derivatives","BTCF0:USTF0",1729113774537,0.10055116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113774538,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113776249,0.10155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113776445,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113776749,0.10155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113777753,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113777940,0.02760216,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113778249,0.10155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113780434,0.10155116,67617.0,67616.0,0.51469103]
["bitfinex-derivatives","BTCF0:USTF0",1729113780847,0.10155116,67617.0,67616.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1729113781439,0.10155116,67617.0,67616.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729113781952,0.20155116,67617.0,67616.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1729113783343,0.20155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113784848,0.20155116,67617.0,67616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729113785645,0.20155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113791351,0.20155116,67617.0,67616.0,0.15389103]
["bitfinex-derivatives","BTCF0:USTF0",1729113791555,0.20155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113795456,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113796260,0.10155116,67617.0,67616.0,0.16864262]
["bitfinex-derivatives","BTCF0:USTF0",1729113797754,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113799553,0.10155116,67617.0,67616.0,0.16864262]
["bitfinex-derivatives","BTCF0:USTF0",1729113799864,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113800256,0.10155116,67617.0,67616.0,0.16864262]
["bitfinex-derivatives","BTCF0:USTF0",1729113800458,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113800652,0.10155116,67617.0,67616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729113801363,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113803452,0.10155116,67617.0,67616.0,0.16864262]
["bitfinex-derivatives","BTCF0:USTF0",1729113804859,0.10155116,67617.0,67616.0,0.25966512]
["bitfinex-derivatives","BTCF0:USTF0",1729113805055,0.10155116,67617.0,67616.0,0.25966513]
["bitfinex-derivatives","BTCF0:USTF0",1729113806158,0.10155116,67617.0,67616.0,0.18597251]
["bitfinex-derivatives","BTCF0:USTF0",1729113811665,0.02760216,67617.0,67616.0,0.18597251]
["bitfinex-derivatives","BTCF0:USTF0",1729113814682,0.02760216,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113814877,0.02760216,67617.0,67616.0,0.18589615]
["bitfinex-derivatives","BTCF0:USTF0",1729113818987,0.02760216,67617.0,67616.0,0.2743273]
["bitfinex-derivatives","BTCF0:USTF0",1729113819683,0.10155116,67617.0,67616.0,0.2743273]
["bitfinex-derivatives","BTCF0:USTF0",1729113819986,0.10155116,67617.0,67616.0,0.18589615]
["bitfinex-derivatives","BTCF0:USTF0",1729113820375,0.10155116,67617.0,67616.0,0.27464118]
["bitfinex-derivatives","BTCF0:USTF0",1729113820772,0.10155116,67617.0,67616.0,0.18589615]
["bitfinex-derivatives","BTCF0:USTF0",1729113821178,0.10155116,67617.0,67616.0,0.27464033]
["bitfinex-derivatives","BTCF0:USTF0",1729113821788,0.10155116,67617.0,67616.0,0.18589615]
["bitfinex-derivatives","BTCF0:USTF0",1729113829381,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113829583,0.10155116,67617.0,67616.0,0.18586122]
["bitfinex-derivatives","BTCF0:USTF0",1729113834395,0.10155116,67617.0,67616.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1729113834597,0.10155116,67617.0,67616.0,0.18587021]
["bitfinex-derivatives","BTCF0:USTF0",1729113839291,0.10155116,67617.0,67616.0,0.18592439]
["bitfinex-derivatives","BTCF0:USTF0",1729113841800,0.20155116,67617.0,67616.0,0.11197439]
["bitfinex-derivatives","BTCF0:USTF0",1729113842297,0.20155116,67617.0,67616.0,0.09496549]
["bitfinex-derivatives","BTCF0:USTF0",1729113842694,0.20155116,67617.0,67616.0,0.1861604]
["bitfinex-derivatives","BTCF0:USTF0",1729113843090,0.20155116,67617.0,67616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729113843899,1.34523116,67617.0,67616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729113844090,0.073953,67613.0,67606.0,0.52428716]
["bitfinex-derivatives","BTCF0:USTF0",1729113844289,0.073953,67613.0,67612.0,0.07394283]
["bitfinex-derivatives","BTCF0:USTF0",1729113844492,0.073953,67613.0,67611.0,0.07394283]
["bitfinex-derivatives","BTCF0:USTF0",1729113844493,0.073955,67612.0,67611.0,0.07394283]
["bitfinex-derivatives","BTCF0:USTF0",1729113844693,0.173955,67612.0,67607.0,0.07394283]
["bitfinex-derivatives","BTCF0:USTF0",1729113844898,0.073962,67605.0,67603.0,0.07394283]
["bitfinex-derivatives","BTCF0:USTF0",1729113845105,0.221463,67604.0,67600.0,0.14791083]
["bitfinex-derivatives","BTCF0:USTF0",1729113845296,0.173967,67601.0,67600.0,0.14791083]
["bitfinex-derivatives","BTCF0:USTF0",1729113845497,0.173967,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729113845909,0.073967,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729113846206,0.073968,67600.0,67599.0,0.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1729113846401,0.073968,67600.0,67599.0,0.07616173]
["bitfinex-derivatives","BTCF0:USTF0",1729113847401,0.073968,67600.0,67599.0,0.16777809]
["bitfinex-derivatives","BTCF0:USTF0",1729113847704,0.073968,67600.0,67599.0,0.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1729113848700,0.073968,67600.0,67598.0,0.435649]
["bitfinex-derivatives","BTCF0:USTF0",1729113848701,0.073969,67599.0,67598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729113848903,0.073972,67596.0,67592.0,0.05905245]
["bitfinex-derivatives","BTCF0:USTF0",1729113849099,0.1,67593.0,67590.0,0.05905245]
["bitfinex-derivatives","BTCF0:USTF0",1729113849299,0.073981,67588.0,67587.0,0.05905245]
["bitfinex-derivatives","BTCF0:USTF0",1729113850198,0.073982,67587.0,67586.0,0.05905245]
["bitfinex-derivatives","BTCF0:USTF0",1729113850393,0.073983,67586.0,67585.0,0.05905245]
["bitfinex-derivatives","BTCF0:USTF0",1729113850608,0.173978,67591.0,67584.0,0.13303645]
["bitfinex-derivatives","BTCF0:USTF0",1729113850801,0.073984,67585.0,67584.0,0.13303645]
["bitfinex-derivatives","BTCF0:USTF0",1729113851002,0.073984,67585.0,67584.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729113851208,0.073984,67585.0,67584.0,0.13294054]
["bitfinex-derivatives","BTCF0:USTF0",1729113851396,0.073984,67585.0,67584.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729113851600,0.073984,67585.0,67584.0,0.13294054]
["bitfinex-derivatives","BTCF0:USTF0",1729113852300,0.073984,67585.0,67584.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729113853502,0.074984,67585.0,67584.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729113853894,0.075984,67585.0,67584.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729113858505,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113859214,0.175984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113861409,0.174984,67585.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113861609,0.175984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113862109,0.174984,67585.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113862304,0.174984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113862305,0.175984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113873808,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113875913,0.075984,67585.0,67584.0,0.06095654]
["bitfinex-derivatives","BTCF0:USTF0",1729113876110,0.075984,67585.0,67584.0,0.06107213]
["bitfinex-derivatives","BTCF0:USTF0",1729113876318,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113876523,0.075984,67585.0,67584.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1729113876913,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113877624,0.075984,67585.0,67584.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729113877835,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113880819,0.075984,67585.0,67584.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729113882421,0.075984,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113887125,0.073986,67583.0,67582.0,0.06305407]
["bitfinex-derivatives","BTCF0:USTF0",1729113888623,0.073987,67582.0,67581.0,0.07394252]
["bitfinex-derivatives","BTCF0:USTF0",1729113889327,0.073987,67582.0,67581.0,0.16612592]
["bitfinex-derivatives","BTCF0:USTF0",1729113889729,0.073987,67582.0,67581.0,0.0921834]
["bitfinex-derivatives","BTCF0:USTF0",1729113889929,0.074987,67582.0,67581.0,0.0921834]
["bitfinex-derivatives","BTCF0:USTF0",1729113891236,0.074987,67582.0,67581.0,0.1661714]
["bitfinex-derivatives","BTCF0:USTF0",1729113892037,0.075987,67582.0,67581.0,0.1661714]
["bitfinex-derivatives","BTCF0:USTF0",1729113892822,0.075987,67582.0,67581.0,0.0921834]
["bitfinex-derivatives","BTCF0:USTF0",1729113893027,0.10208317,67582.0,67581.0,0.0921834]
["bitfinex-derivatives","BTCF0:USTF0",1729113893627,0.10208317,67582.0,67581.0,0.16617713]
["bitfinex-derivatives","BTCF0:USTF0",1729113893932,0.62809617,67582.0,67575.0,0.00221972]
["bitfinex-derivatives","BTCF0:USTF0",1729113894131,0.62809617,67582.0,67569.0,0.08876616]
["bitfinex-derivatives","BTCF0:USTF0",1729113894132,0.4608,67576.0,67569.0,0.08876616]
["bitfinex-derivatives","BTCF0:USTF0",1729113894333,0.073999,67571.0,67570.0,0.09260301]
["bitfinex-derivatives","BTCF0:USTF0",1729113894540,0.073999,67571.0,67570.0,0.07702701]
["bitfinex-derivatives","BTCF0:USTF0",1729113895238,0.073999,67571.0,67567.0,0.18876616]
["bitfinex-derivatives","BTCF0:USTF0",1729113895239,0.0452,67575.0,67565.0,0.08876616]
["bitfinex-derivatives","BTCF0:USTF0",1729113895438,0.119195,67575.0,67570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113895738,0.073999,67571.0,67570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729113895937,0.074999,67571.0,67570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729113896434,0.001,67571.0,67570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729113896735,0.0462,67575.0,67570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113896936,0.073998,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729113899233,0.074998,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729113899537,0.075998,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729113900436,0.002,67572.0,67571.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729113900638,0.00222009,67586.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729113900849,0.00222009,67586.0,67571.0,0.817699]
["bitfinex-derivatives","BTCF0:USTF0",1729113900850,0.00222009,67586.0,67585.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729113901138,0.00222009,67586.0,67576.0,0.08867672]
["bitfinex-derivatives","BTCF0:USTF0",1729113901139,0.073985,67584.0,67583.0,0.05911633]
["bitfinex-derivatives","BTCF0:USTF0",1729113901340,0.1,67582.0,67573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113901531,0.1,67582.0,67580.0,0.05911543]
["bitfinex-derivatives","BTCF0:USTF0",1729113901732,0.1,67582.0,67579.0,0.05911543]
["bitfinex-derivatives","BTCF0:USTF0",1729113902032,0.073988,67581.0,67579.0,0.05912009]
["bitfinex-derivatives","BTCF0:USTF0",1729113902232,0.073988,67581.0,67561.0,0.02664743]
["bitfinex-derivatives","BTCF0:USTF0",1729113902233,0.3608,67580.0,67577.0,0.05912009]
["bitfinex-derivatives","BTCF0:USTF0",1729113902441,0.173992,67578.0,67577.0,0.05912257]
["bitfinex-derivatives","BTCF0:USTF0",1729113903036,0.173992,67578.0,67569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729113903037,0.1,67578.0,67576.0,0.05912257]
["bitfinex-derivatives","BTCF0:USTF0",1729113903229,0.073996,67574.0,67573.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729113903433,0.1,67579.0,67577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729113903633,0.073992,67578.0,67577.0,0.06012203]
["bitfinex-derivatives","BTCF0:USTF0",1729113904030,0.073992,67578.0,67577.0,0.05912203]
["bitfinex-derivatives","BTCF0:USTF0",1729113904232,0.074992,67578.0,67577.0,0.05912203]
["bitfinex-derivatives","BTCF0:USTF0",1729113904442,0.074992,67578.0,67577.0,0.13311503]
["bitfinex-derivatives","BTCF0:USTF0",1729113904843,0.074992,67578.0,67577.0,0.13411503]
["bitfinex-derivatives","BTCF0:USTF0",1729113905639,0.075992,67578.0,67577.0,0.13411503]
["bitfinex-derivatives","BTCF0:USTF0",1729113906144,0.075992,67578.0,67577.0,0.13511503]
["bitfinex-derivatives","BTCF0:USTF0",1729113907739,0.10231035,67578.0,67577.0,0.13511503]
["bitfinex-derivatives","BTCF0:USTF0",1729113912245,0.10231035,67578.0,67577.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729113913553,0.10231035,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113917755,0.10231035,67578.0,67577.0,0.06112203]
["bitfinex-derivatives","BTCF0:USTF0",1729113919957,0.10231035,67578.0,67577.0,0.13511503]
["bitfinex-derivatives","BTCF0:USTF0",1729113921252,0.10231035,67578.0,67577.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729113921454,0.10231035,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113923058,0.02831835,67578.0,67577.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729113923266,0.434781,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113923456,0.3608,67588.0,67587.0,0.13316516]
["bitfinex-derivatives","BTCF0:USTF0",1729113923657,0.3608,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113924664,0.3728,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113924865,0.39406727,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113925357,0.40506727,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113927667,0.04426727,67588.0,67587.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729113929368,0.04426727,67588.0,67587.0,0.173982]
["bitfinex-derivatives","BTCF0:USTF0",1729113929672,0.0761823,67605.0,67597.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729113929865,0.173963,67604.0,67603.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1729113930067,0.173963,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729113930761,0.187963,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729113931158,0.201963,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729113932266,0.22308545,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729113934257,0.22308545,67604.0,67598.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729113934258,0.073967,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729113934458,0.173967,67601.0,67600.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729113935467,0.187967,67601.0,67600.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729113937473,0.201967,67601.0,67600.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729113948173,0.201967,67601.0,67600.0,0.12024308]
["bitfinex-derivatives","BTCF0:USTF0",1729113948381,0.201967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113949272,0.201967,67601.0,67600.0,0.04627608]
["bitfinex-derivatives","BTCF0:USTF0",1729113949584,0.201967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113953178,0.201967,67601.0,67600.0,0.06107334]
["bitfinex-derivatives","BTCF0:USTF0",1729113953983,0.201967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113954172,0.201967,67601.0,67600.0,0.06107334]
["bitfinex-derivatives","BTCF0:USTF0",1729113954587,0.201967,67601.0,67600.0,0.13504134]
["bitfinex-derivatives","BTCF0:USTF0",1729113955184,0.201967,67601.0,67600.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729113956179,0.201967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113957691,0.101967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113959684,0.101967,67601.0,67600.0,0.06111698]
["bitfinex-derivatives","BTCF0:USTF0",1729113959878,0.101967,67601.0,67600.0,0.04638037]
["bitfinex-derivatives","BTCF0:USTF0",1729113960083,0.101967,67601.0,67600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729113960279,0.028,67601.0,67598.0,0.04438037]
["bitfinex-derivatives","BTCF0:USTF0",1729113960483,0.1,67599.0,67597.0,0.04438037]
["bitfinex-derivatives","BTCF0:USTF0",1729113960684,0.17397,67598.0,67597.0,0.04438037]
["bitfinex-derivatives","BTCF0:USTF0",1729113961482,0.1,67598.0,67596.0,0.04438037]
["bitfinex-derivatives","BTCF0:USTF0",1729113961701,0.073971,67597.0,67594.0,0.05911698]
["bitfinex-derivatives","BTCF0:USTF0",1729113961892,0.4608,67595.0,67594.0,0.05911698]
["bitfinex-derivatives","BTCF0:USTF0",1729113962095,0.073974,67594.0,67593.0,0.05911698]
["bitfinex-derivatives","BTCF0:USTF0",1729113962291,0.173974,67594.0,67593.0,0.05911698]
["bitfinex-derivatives","BTCF0:USTF0",1729113963289,0.073975,67593.0,67592.0,0.05911698]
["bitfinex-derivatives","BTCF0:USTF0",1729113963586,0.1,67594.0,67589.0,0.14782067]
["bitfinex-derivatives","BTCF0:USTF0",1729113963787,0.073979,67590.0,67589.0,0.14782067]
["bitfinex-derivatives","BTCF0:USTF0",1729113963998,0.073979,67590.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729113965394,0.074979,67590.0,67589.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1729113965703,0.074979,67590.0,67589.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1729113972104,0.064979,67590.0,67589.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1729113972401,0.064979,67590.0,67589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729113977405,0.064979,67590.0,67589.0,0.07110283]
["bitfinex-derivatives","BTCF0:USTF0",1729113977702,0.064979,67590.0,67589.0,0.07110243]
["bitfinex-derivatives","BTCF0:USTF0",1729113978297,0.164979,67590.0,67589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729113978694,0.164979,67590.0,67589.0,0.07110243]
["bitfinex-derivatives","BTCF0:USTF0",1729113979198,0.164979,67590.0,67589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729113980302,0.164979,67590.0,67589.0,0.07111072]
["bitfinex-derivatives","BTCF0:USTF0",1729113981508,0.164979,67590.0,67589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729113983106,1.208819,67590.0,67589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729113983310,0.001,67590.0,67585.0,0.04686562]
["bitfinex-derivatives","BTCF0:USTF0",1729113983511,0.434783,67586.0,67585.0,0.04686562]
["bitfinex-derivatives","BTCF0:USTF0",1729113983711,0.073984,67585.0,67584.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729113984109,0.073988,67582.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729113985412,0.074988,67582.0,67581.0,0.15982967]
["bitfinex-derivatives","BTCF0:USTF0",1729113986214,0.074988,67582.0,67581.0,0.25077333]
["bitfinex-derivatives","BTCF0:USTF0",1729113987216,0.075988,67582.0,67581.0,0.17993166]
["bitfinex-derivatives","BTCF0:USTF0",1729113987718,0.075988,67582.0,67581.0,0.25387941]
["bitfinex-derivatives","BTCF0:USTF0",1729113988422,0.075988,67582.0,67581.0,0.25388545]
["bitfinex-derivatives","BTCF0:USTF0",1729113988818,0.075988,67582.0,67581.0,0.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1729113989018,0.075988,67582.0,67581.0,0.2539439]
["bitfinex-derivatives","BTCF0:USTF0",1729113989217,0.075988,67582.0,67581.0,0.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1729113989218,0.09675694,67582.0,67581.0,0.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1729113989721,0.09675694,67582.0,67581.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1729113997746,0.09675694,67582.0,67581.0,0.25394087]
["bitfinex-derivatives","BTCF0:USTF0",1729113997917,0.09675694,67582.0,67581.0,0.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1729113998931,0.09675694,67582.0,67581.0,0.25388635]
["bitfinex-derivatives","BTCF0:USTF0",1729113999532,0.09675694,67582.0,67581.0,0.16292843]
["bitfinex-derivatives","BTCF0:USTF0",1729114000030,0.09675694,67582.0,67581.0,0.25389208]
["bitfinex-derivatives","BTCF0:USTF0",1729114000928,0.09675694,67582.0,67581.0,0.25388419]
["bitfinex-derivatives","BTCF0:USTF0",1729114001127,0.09675694,67582.0,67581.0,0.17995165]
["bitfinex-derivatives","BTCF0:USTF0",1729114001833,0.09675694,67582.0,67581.0,0.25388803]
["bitfinex-derivatives","BTCF0:USTF0",1729114002135,0.09675694,67582.0,67581.0,0.25392132]
["bitfinex-derivatives","BTCF0:USTF0",1729114002634,0.09675694,67582.0,67581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729114004534,0.09675694,67582.0,67581.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1729114004738,0.09675694,67582.0,67581.0,0.25390571]
["bitfinex-derivatives","BTCF0:USTF0",1729114004926,0.09675694,67582.0,67581.0,0.17991771]
["bitfinex-derivatives","BTCF0:USTF0",1729114005127,0.09675694,67582.0,67581.0,0.08894019]
["bitfinex-derivatives","BTCF0:USTF0",1729114005328,0.09675594,67582.0,67581.0,0.07285107]
["bitfinex-derivatives","BTCF0:USTF0",1729114005531,0.073988,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729114005736,0.073988,67581.0,67580.0,0.16490581]
["bitfinex-derivatives","BTCF0:USTF0",1729114007533,0.074988,67581.0,67580.0,0.1649257]
["bitfinex-derivatives","BTCF0:USTF0",1729114007731,0.074988,67581.0,67580.0,0.16496007]
["bitfinex-derivatives","BTCF0:USTF0",1729114008033,0.075988,67581.0,67580.0,0.16996007]
["bitfinex-derivatives","BTCF0:USTF0",1729114008926,0.075988,67581.0,67580.0,0.16997188]
["bitfinex-derivatives","BTCF0:USTF0",1729114012342,0.075988,67581.0,67580.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1729114012537,0.075988,67581.0,67580.0,0.1700192]
["bitfinex-derivatives","BTCF0:USTF0",1729114013643,0.075988,67581.0,67580.0,0.0960292]
["bitfinex-derivatives","BTCF0:USTF0",1729114017961,0.117688,67581.0,67580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729114024352,0.117688,67581.0,67574.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1729114024550,0.073995,67575.0,67574.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1729114024749,0.073995,67575.0,67574.0,0.15014728]
["bitfinex-derivatives","BTCF0:USTF0",1729114025753,0.074995,67575.0,67574.0,0.15014728]
["bitfinex-derivatives","BTCF0:USTF0",1729114026644,0.074995,67575.0,67574.0,0.15114728]
["bitfinex-derivatives","BTCF0:USTF0",1729114027654,0.075995,67575.0,67574.0,0.15114728]
["bitfinex-derivatives","BTCF0:USTF0",1729114027857,0.075995,67575.0,67574.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1729114028044,0.075995,67575.0,67574.0,0.15124866]
["bitfinex-derivatives","BTCF0:USTF0",1729114029254,0.075995,67575.0,67574.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1729114029449,0.075995,67575.0,67574.0,0.15121288]
["bitfinex-derivatives","BTCF0:USTF0",1729114029754,0.002,67575.0,67574.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1729114029960,0.002,67575.0,67574.0,0.25121668]
["bitfinex-derivatives","BTCF0:USTF0",1729114030144,0.073985,67585.0,67581.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729114030456,0.173985,67585.0,67584.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729114030847,0.173985,67585.0,67577.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729114030848,0.07399,67581.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729114031059,0.17399,67581.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729114032255,0.17499,67581.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729114032456,0.17599,67581.0,67580.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729114035955,0.19625977,67581.0,67580.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729114036656,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114040661,0.19625977,67581.0,67580.0,0.0749613]
["bitfinex-derivatives","BTCF0:USTF0",1729114040861,0.19625977,67581.0,67580.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1729114041067,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114041267,0.19625977,67581.0,67580.0,0.0749613]
["bitfinex-derivatives","BTCF0:USTF0",1729114041566,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114072183,0.09625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114072386,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114077282,0.19625977,67581.0,67580.0,0.06020806]
["bitfinex-derivatives","BTCF0:USTF0",1729114077690,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114078190,0.19625977,67581.0,67580.0,0.0602048]
["bitfinex-derivatives","BTCF0:USTF0",1729114078387,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114078789,0.19625977,67581.0,67580.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1729114083095,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114083883,0.19625977,67581.0,67580.0,0.06019858]
["bitfinex-derivatives","BTCF0:USTF0",1729114086896,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114087694,0.19625977,67581.0,67580.0,0.06019857]
["bitfinex-derivatives","BTCF0:USTF0",1729114088010,0.19625977,67581.0,67580.0,0.06019783]
["bitfinex-derivatives","BTCF0:USTF0",1729114088791,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114088996,0.19625977,67581.0,67580.0,0.06019864]
["bitfinex-derivatives","BTCF0:USTF0",1729114089703,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114089993,0.19625977,67581.0,67580.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1729114090796,0.19625977,67581.0,67580.0,0.06020011]
["bitfinex-derivatives","BTCF0:USTF0",1729114096700,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114097803,0.19625977,67581.0,67580.0,0.06020581]
["bitfinex-derivatives","BTCF0:USTF0",1729114098302,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114111594,0.19625977,67581.0,67580.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1729114112300,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114113312,0.19625977,67581.0,67580.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1729114113509,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114113901,0.19625977,67581.0,67580.0,0.04539892]
["bitfinex-derivatives","BTCF0:USTF0",1729114114102,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114114502,0.19625977,67581.0,67580.0,0.04539824]
["bitfinex-derivatives","BTCF0:USTF0",1729114114905,0.19625977,67581.0,67580.0,0.04539712]
["bitfinex-derivatives","BTCF0:USTF0",1729114115909,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114118608,0.55705977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114119514,0.19625977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114119702,0.55705977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114119905,0.55705977,67581.0,67580.0,0.04539826]
["bitfinex-derivatives","BTCF0:USTF0",1729114121514,0.55705977,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729114122107,0.48206977,67581.0,67579.0,0.04439826]
["bitfinex-derivatives","BTCF0:USTF0",1729114122308,0.07399,67580.0,67579.0,0.04439826]
["bitfinex-derivatives","BTCF0:USTF0",1729114122712,0.073991,67579.0,67578.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729114123413,0.434791,67579.0,67578.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729114124012,0.435791,67579.0,67578.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729114124415,0.435791,67579.0,67578.0,0.08869501]
["bitfinex-derivatives","BTCF0:USTF0",1729114124608,0.435791,67579.0,67578.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729114125618,0.436791,67579.0,67578.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729114129216,0.075991,67579.0,67578.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729114129416,0.436791,67579.0,67578.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729114130418,0.02026977,67581.0,67580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729114130623,0.00221996,67595.0,67580.0,1.00303332]
["bitfinex-derivatives","BTCF0:USTF0",1729114130624,0.07398,67589.0,67580.0,1.00303332]
["bitfinex-derivatives","BTCF0:USTF0",1729114130812,0.073978,67591.0,67590.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729114131524,0.1,67592.0,67587.0,0.05916307]
["bitfinex-derivatives","BTCF0:USTF0",1729114131717,0.1,67589.0,67588.0,0.13314407]
["bitfinex-derivatives","BTCF0:USTF0",1729114132422,0.173978,67591.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729114132617,0.187978,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729114133120,0.173978,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729114133322,0.187978,67591.0,67590.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729114133514,0.187978,67591.0,67590.0,0.11830448]
["bitfinex-derivatives","BTCF0:USTF0",1729114134019,0.173978,67591.0,67590.0,0.11830448]
["bitfinex-derivatives","BTCF0:USTF0",1729114134225,0.173978,67591.0,67590.0,0.12130448]
["bitfinex-derivatives","BTCF0:USTF0",1729114134725,0.173978,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114135022,0.174978,67591.0,67590.0,0.12130448]
["bitfinex-derivatives","BTCF0:USTF0",1729114135224,0.174978,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114135625,0.174978,67591.0,67590.0,0.12128321]
["bitfinex-derivatives","BTCF0:USTF0",1729114136133,0.174978,67591.0,67590.0,0.12128296]
["bitfinex-derivatives","BTCF0:USTF0",1729114137428,0.101,67591.0,67590.0,0.12128296]
["bitfinex-derivatives","BTCF0:USTF0",1729114137622,0.101,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114137926,0.101,67591.0,67590.0,0.12128296]
["bitfinex-derivatives","BTCF0:USTF0",1729114138127,0.101,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114138621,0.101,67591.0,67590.0,0.12126452]
["bitfinex-derivatives","BTCF0:USTF0",1729114139325,0.174978,67591.0,67590.0,0.12126452]
["bitfinex-derivatives","BTCF0:USTF0",1729114140921,0.174978,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114141929,0.074978,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114142123,0.174978,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114143828,0.101,67591.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114145531,0.073963,67605.0,67590.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729114145532,0.0843,67607.0,67590.0,1.037779]
["bitfinex-derivatives","BTCF0:USTF0",1729114145733,0.1,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729114147536,0.114,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729114148429,0.128,67605.0,67604.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729114149124,0.128,67605.0,67604.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729114149329,0.114,67605.0,67604.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729114149532,0.128,67605.0,67604.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729114165347,0.128,67605.0,67604.0,0.12021762]
["bitfinex-derivatives","BTCF0:USTF0",1729114166742,0.128,67605.0,67604.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729114172244,0.128,67605.0,67604.0,0.12027098]
["bitfinex-derivatives","BTCF0:USTF0",1729114172639,0.028,67605.0,67604.0,0.12027098]
["bitfinex-derivatives","BTCF0:USTF0",1729114172846,0.028,67605.0,67604.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729114177350,0.07616712,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729114178344,0.00221912,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729114178544,0.02734647,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729114178779,0.10221912,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729114178948,0.17616612,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729114179348,0.18816612,67619.0,67618.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729114180056,0.19616612,67619.0,67618.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729114181647,0.02221912,67619.0,67618.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729114181951,0.12221912,67619.0,67618.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729114182950,0.14726989,67619.0,67618.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729114188149,0.04726989,67619.0,67618.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729114188765,0.04726989,67619.0,67618.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1729114191566,0.04505077,67619.0,67618.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1729114192359,0.0417,67628.0,67618.0,1.40648]
["bitfinex-derivatives","BTCF0:USTF0",1729114192562,0.0417,67628.0,67626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729114192563,0.02492073,67628.0,67626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729114192755,0.1,67631.0,67627.0,0.04428086]
["bitfinex-derivatives","BTCF0:USTF0",1729114192961,0.1,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729114194065,0.112,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729114194271,0.012,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729114194568,0.02,67631.0,67630.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729114194765,0.02,67631.0,67630.0,0.435735]
["bitfinex-derivatives","BTCF0:USTF0",1729114195462,0.02,67631.0,67630.0,1.035735]
["bitfinex-derivatives","BTCF0:USTF0",1729114195774,0.008,67631.0,67630.0,1.035735]
["bitfinex-derivatives","BTCF0:USTF0",1729114196070,0.008,67631.0,67630.0,1.036735]
["bitfinex-derivatives","BTCF0:USTF0",1729114196563,0.1,67639.0,67630.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1729114196760,0.1,67639.0,67632.0,0.1442007]
["bitfinex-derivatives","BTCF0:USTF0",1729114196960,0.1,67639.0,67638.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729114197766,0.073923,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729114198076,0.19995241,67641.0,67640.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729114200171,0.02602941,67641.0,67640.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1729114200370,0.1,67641.0,67640.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1729114200774,0.1,67641.0,67640.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1729114203974,0.173923,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114205376,0.073923,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114205584,0.073923,67641.0,67640.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1729114206680,0.073923,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114215283,0.073923,67641.0,67640.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1729114217591,0.073923,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114222293,0.073923,67641.0,67640.0,0.0482007]
["bitfinex-derivatives","BTCF0:USTF0",1729114222983,0.073923,67641.0,67640.0,0.06312599]
["bitfinex-derivatives","BTCF0:USTF0",1729114223187,0.073923,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114223994,0.058123,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114225200,0.05917752,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114225698,0.060152,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114233799,0.060152,67641.0,67640.0,0.04834131]
["bitfinex-derivatives","BTCF0:USTF0",1729114234702,0.420952,67641.0,67640.0,0.04834131]
["bitfinex-derivatives","BTCF0:USTF0",1729114237608,0.420952,67641.0,67640.0,0.04833326]
["bitfinex-derivatives","BTCF0:USTF0",1729114237905,0.420952,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729114244116,0.420952,67641.0,67633.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114244117,0.073925,67639.0,67633.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114244408,0.362829,67641.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729114244409,0.073934,67631.0,67630.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114244711,0.073934,67631.0,67629.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729114244712,0.073935,67630.0,67629.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114244900,0.102029,67631.0,67627.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114245104,0.073937,67628.0,67627.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114245509,0.102029,67631.0,67626.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114245697,0.073938,67627.0,67626.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1729114245899,0.002029,67629.0,67625.0,0.14784748]
["bitfinex-derivatives","BTCF0:USTF0",1729114246101,0.073939,67626.0,67625.0,0.14784748]
["bitfinex-derivatives","BTCF0:USTF0",1729114246300,0.073939,67626.0,67625.0,0.23640071]
["bitfinex-derivatives","BTCF0:USTF0",1729114247010,0.075968,67626.0,67625.0,0.23640071]
["bitfinex-derivatives","BTCF0:USTF0",1729114247314,0.075968,67626.0,67625.0,0.24940071]
["bitfinex-derivatives","BTCF0:USTF0",1729114247503,0.075968,67626.0,67625.0,0.16084748]
["bitfinex-derivatives","BTCF0:USTF0",1729114247704,0.075968,67626.0,67625.0,0.24938993]
["bitfinex-derivatives","BTCF0:USTF0",1729114248109,0.075968,67626.0,67625.0,0.16084748]
["bitfinex-derivatives","BTCF0:USTF0",1729114249003,0.075968,67626.0,67625.0,0.08690748]
["bitfinex-derivatives","BTCF0:USTF0",1729114249202,0.075968,67626.0,67625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729114249401,0.075968,67626.0,67625.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729114249618,0.203568,67626.0,67625.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729114250011,0.23003035,67626.0,67625.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729114258518,0.10243035,67626.0,67625.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729114264730,0.07394,67625.0,67615.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114264939,0.17395,67617.0,67615.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729114265121,0.17395,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729114265931,0.175979,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729114267321,0.175979,67617.0,67616.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1729114267926,0.175979,67617.0,67616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729114268223,0.176979,67617.0,67616.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729114269325,0.175979,67617.0,67616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729114269531,0.176979,67617.0,67616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729114269827,0.176979,67617.0,67616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729114269828,0.637779,67617.0,67616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729114270028,0.638779,67617.0,67616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729114270224,0.6657531,67617.0,67616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729114270424,0.5657531,67617.0,67616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729114270725,0.6657531,67617.0,67616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729114271320,1.7074331,67617.0,67616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729114271520,1.7084331,67617.0,67616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729114271924,1.6344831,67617.0,67603.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114272128,0.073966,67602.0,67601.0,0.09889004]
["bitfinex-derivatives","BTCF0:USTF0",1729114272337,0.073968,67600.0,67599.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114272627,0.073969,67599.0,67598.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114272828,0.1,67600.0,67594.0,0.54081727]
["bitfinex-derivatives","BTCF0:USTF0",1729114272829,0.1,67600.0,67597.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114273023,0.07397,67598.0,67597.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114273222,0.07397,67598.0,67594.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729114273223,0.073971,67597.0,67596.0,0.05909004]
["bitfinex-derivatives","BTCF0:USTF0",1729114273427,0.002029,67599.0,67595.0,0.13306204]
["bitfinex-derivatives","BTCF0:USTF0",1729114273633,0.073972,67596.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729114274135,0.076001,67596.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729114274635,0.076001,67596.0,67595.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1729114275821,0.077001,67596.0,67595.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1729114276027,0.177001,67596.0,67595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729114277024,0.177001,67596.0,67595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114277025,0.178001,67596.0,67595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114284129,0.178001,67596.0,67595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729114284333,0.178001,67596.0,67595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729114284633,0.178001,67596.0,67595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729114284937,0.078001,67596.0,67595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729114285140,0.004029,67596.0,67595.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1729114285441,0.004029,67596.0,67595.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1729114285442,0.077001,67596.0,67595.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1729114285634,0.077001,67596.0,67595.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729114285935,0.077001,67596.0,67595.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1729114286143,0.077001,67596.0,67595.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729114286843,0.077001,67596.0,67595.0,0.120773]
["bitfinex-derivatives","BTCF0:USTF0",1729114287341,0.076001,67596.0,67595.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1729114287538,0.076001,67596.0,67595.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1729114287742,0.077001,67596.0,67595.0,0.122773]
["bitfinex-derivatives","BTCF0:USTF0",1729114288143,0.077001,67596.0,67595.0,0.125773]
["bitfinex-derivatives","BTCF0:USTF0",1729114288332,0.077001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114288530,0.003029,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114289441,0.077001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114295449,0.177001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114301548,0.177001,67596.0,67595.0,0.18580043]
["bitfinex-derivatives","BTCF0:USTF0",1729114302554,0.177001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114303054,0.103029,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114304156,0.177001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114310450,0.177001,67596.0,67595.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729114314357,0.177001,67596.0,67595.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1729114314764,0.003029,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114316967,0.077001,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114319662,0.077001,67596.0,67595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729114321764,0.077001,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114324371,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114324667,0.077001,67596.0,67595.0,0.17514509]
["bitfinex-derivatives","BTCF0:USTF0",1729114325057,0.077001,67596.0,67595.0,0.17510738]
["bitfinex-derivatives","BTCF0:USTF0",1729114325257,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114325669,0.077001,67596.0,67595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729114327960,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114328365,0.077001,67596.0,67595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729114328772,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114328971,0.077001,67596.0,67595.0,0.17511667]
["bitfinex-derivatives","BTCF0:USTF0",1729114329264,0.077001,67596.0,67595.0,0.17511867]
["bitfinex-derivatives","BTCF0:USTF0",1729114330070,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114330670,0.077001,67596.0,67595.0,0.17512753]
["bitfinex-derivatives","BTCF0:USTF0",1729114330867,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114331059,0.077001,67596.0,67595.0,0.1751157]
["bitfinex-derivatives","BTCF0:USTF0",1729114331463,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114332176,0.077001,67596.0,67595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729114332368,0.077001,67596.0,67595.0,0.08490748]
["bitfinex-derivatives","BTCF0:USTF0",1729114332676,0.077001,67596.0,67595.0,0.15888048]
["bitfinex-derivatives","BTCF0:USTF0",1729114333575,0.077001,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114334573,0.077001,67596.0,67595.0,0.15888048]
["bitfinex-derivatives","BTCF0:USTF0",1729114334972,0.077001,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114335665,0.003029,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114335868,0.003029,67596.0,67595.0,0.15888048]
["bitfinex-derivatives","BTCF0:USTF0",1729114337471,0.003029,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114337677,0.003029,67596.0,67595.0,0.17550447]
["bitfinex-derivatives","BTCF0:USTF0",1729114338676,0.003029,67596.0,67595.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1729114344879,0.003029,67596.0,67595.0,0.17533911]
["bitfinex-derivatives","BTCF0:USTF0",1729114350380,0.003029,67596.0,67595.0,0.17533482]
["bitfinex-derivatives","BTCF0:USTF0",1729114361088,0.077001,67596.0,67595.0,0.17533482]
["bitfinex-derivatives","BTCF0:USTF0",1729114363591,0.003029,67596.0,67595.0,0.53613482]
["bitfinex-derivatives","BTCF0:USTF0",1729114363886,0.077001,67596.0,67595.0,0.53613482]
["bitfinex-derivatives","BTCF0:USTF0",1729114365703,0.077001,67596.0,67595.0,0.53616268]
["bitfinex-derivatives","BTCF0:USTF0",1729114366591,0.003029,67596.0,67595.0,0.53616268]
["bitfinex-derivatives","BTCF0:USTF0",1729114368697,0.003029,67596.0,67595.0,0.62493319]
["bitfinex-derivatives","BTCF0:USTF0",1729114369295,0.003029,67596.0,67595.0,0.53616268]
["bitfinex-derivatives","BTCF0:USTF0",1729114369491,0.003029,67596.0,67595.0,0.62492387]
["bitfinex-derivatives","BTCF0:USTF0",1729114370291,0.077001,67596.0,67595.0,0.62492387]
["bitfinex-derivatives","BTCF0:USTF0",1729114380217,0.003029,67596.0,67595.0,0.62492387]
["bitfinex-derivatives","BTCF0:USTF0",1729114380402,0.077001,67596.0,67595.0,0.53616268]
["bitfinex-derivatives","BTCF0:USTF0",1729114380586,0.077001,67596.0,67595.0,0.62493532]
["bitfinex-derivatives","BTCF0:USTF0",1729114380790,0.077001,67596.0,67595.0,0.53615508]
["bitfinex-derivatives","BTCF0:USTF0",1729114384305,0.077001,67596.0,67595.0,0.53611896]
["bitfinex-derivatives","BTCF0:USTF0",1729114388218,0.077001,67596.0,67595.0,0.17531896]
["bitfinex-derivatives","BTCF0:USTF0",1729114388401,0.077001,67596.0,67595.0,0.53611896]
["bitfinex-derivatives","BTCF0:USTF0",1729114389304,0.077001,67596.0,67595.0,0.53616584]
["bitfinex-derivatives","BTCF0:USTF0",1729114390100,0.077001,67596.0,67595.0,0.62494624]
["bitfinex-derivatives","BTCF0:USTF0",1729114394101,0.077001,67596.0,67595.0,0.62494082]
["bitfinex-derivatives","BTCF0:USTF0",1729114395008,0.077001,67596.0,67595.0,0.26414082]
["bitfinex-derivatives","BTCF0:USTF0",1729114395200,0.077001,67596.0,67595.0,0.62494082]
["bitfinex-derivatives","BTCF0:USTF0",1729114396200,0.077001,67596.0,67595.0,0.53616042]
["bitfinex-derivatives","BTCF0:USTF0",1729114400805,0.077001,67596.0,67595.0,0.17536042]
["bitfinex-derivatives","BTCF0:USTF0",1729114401014,0.077001,67596.0,67595.0,0.53616042]
["bitfinex-derivatives","BTCF0:USTF0",1729114402406,0.077001,67596.0,67595.0,0.53614547]
["bitfinex-derivatives","BTCF0:USTF0",1729114404209,0.077001,67596.0,67595.0,0.53615146]
["bitfinex-derivatives","BTCF0:USTF0",1729114406008,0.077001,67596.0,67595.0,0.62493186]
["bitfinex-derivatives","BTCF0:USTF0",1729114410115,0.077001,67596.0,67595.0,0.62494146]
["bitfinex-derivatives","BTCF0:USTF0",1729114410726,0.077001,67596.0,67595.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1729114415520,0.077001,67596.0,67595.0,0.53615146]
["bitfinex-derivatives","BTCF0:USTF0",1729114418116,0.077001,67596.0,67595.0,0.62496163]
["bitfinex-derivatives","BTCF0:USTF0",1729114419720,0.077001,67596.0,67595.0,0.17535146]
["bitfinex-derivatives","BTCF0:USTF0",1729114419925,0.077001,67596.0,67595.0,0.26415696]
["bitfinex-derivatives","BTCF0:USTF0",1729114424824,0.077001,67596.0,67595.0,0.17535146]
["bitfinex-derivatives","BTCF0:USTF0",1729114425424,0.077001,67596.0,67595.0,0.26415696]
["bitfinex-derivatives","BTCF0:USTF0",1729114425625,0.077001,67596.0,67595.0,0.17535146]
["bitfinex-derivatives","BTCF0:USTF0",1729114426028,0.077001,67596.0,67595.0,0.26415696]
["bitfinex-derivatives","BTCF0:USTF0",1729114429426,0.077001,67596.0,67595.0,0.10137846]
["bitfinex-derivatives","BTCF0:USTF0",1729114429630,0.073973,67595.0,67590.0,0.07399516]
["bitfinex-derivatives","BTCF0:USTF0",1729114429838,0.2,67591.0,67583.0,0.0888055]
["bitfinex-derivatives","BTCF0:USTF0",1729114430033,0.173985,67584.0,67583.0,0.0888055]
["bitfinex-derivatives","BTCF0:USTF0",1729114430534,0.073986,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729114431224,0.076015,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729114432633,0.077015,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729114433424,0.078015,67583.0,67582.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729114437132,0.10480638,67583.0,67582.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729114444637,0.10480638,67583.0,67582.0,0.16568786]
["bitfinex-derivatives","BTCF0:USTF0",1729114446126,0.10480638,67583.0,67582.0,0.52648786]
["bitfinex-derivatives","BTCF0:USTF0",1729114448250,0.10480638,67583.0,67582.0,0.52650826]
["bitfinex-derivatives","BTCF0:USTF0",1729114453040,0.10480638,67583.0,67582.0,0.16570826]
["bitfinex-derivatives","BTCF0:USTF0",1729114453233,0.10480638,67583.0,67582.0,0.52650826]
["bitfinex-derivatives","BTCF0:USTF0",1729114454446,0.10480638,67583.0,67582.0,0.16570826]
["bitfinex-derivatives","BTCF0:USTF0",1729114454648,0.10480638,67583.0,67582.0,0.52650826]
["bitfinex-derivatives","BTCF0:USTF0",1729114456543,0.10480638,67583.0,67582.0,0.61531376]
["bitfinex-derivatives","BTCF0:USTF0",1729114457647,0.10480638,67583.0,67582.0,0.52650826]
["bitfinex-derivatives","BTCF0:USTF0",1729114458444,0.20480638,67583.0,67582.0,0.52650826]
["bitfinex-derivatives","BTCF0:USTF0",1729114458755,0.10480638,67583.0,67582.0,0.63363727]
["bitfinex-derivatives","BTCF0:USTF0",1729114458945,0.20480638,67583.0,67582.0,0.63363727]
["bitfinex-derivatives","BTCF0:USTF0",1729114459242,0.13082038,67583.0,67582.0,0.63363727]
["bitfinex-derivatives","BTCF0:USTF0",1729114460545,0.03082038,67583.0,67582.0,0.64121276]
["bitfinex-derivatives","BTCF0:USTF0",1729114460841,0.073973,67596.0,67595.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729114461041,0.073973,67596.0,67595.0,0.16369326]
["bitfinex-derivatives","BTCF0:USTF0",1729114461550,0.10221975,67597.0,67596.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729114461744,0.10221975,67597.0,67596.0,0.16369326]
["bitfinex-derivatives","BTCF0:USTF0",1729114462447,0.12927611,67597.0,67596.0,0.16333171]
["bitfinex-derivatives","BTCF0:USTF0",1729114462647,0.20324711,67597.0,67596.0,0.16333171]
["bitfinex-derivatives","BTCF0:USTF0",1729114463143,0.20424711,67597.0,67596.0,0.16332632]
["bitfinex-derivatives","BTCF0:USTF0",1729114464436,0.20424711,67597.0,67596.0,0.16632632]
["bitfinex-derivatives","BTCF0:USTF0",1729114465243,0.20424711,67597.0,67596.0,0.24018467]
["bitfinex-derivatives","BTCF0:USTF0",1729114465439,0.20424711,67597.0,67596.0,0.60098313]
["bitfinex-derivatives","BTCF0:USTF0",1729114466547,0.20424711,67597.0,67596.0,0.51162881]
["bitfinex-derivatives","BTCF0:USTF0",1729114467553,0.20424711,67597.0,67596.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1729114467937,0.20424711,67597.0,67596.0,0.51162881]
["bitfinex-derivatives","BTCF0:USTF0",1729114468145,0.20424711,67597.0,67596.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1729114468344,0.20202736,67597.0,67596.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1729114471654,0.20202736,67597.0,67596.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1729114471846,0.20202736,67597.0,67596.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1729114472875,3.6e-07,67597.0,67596.0,1.481572]
["bitfinex-derivatives","BTCF0:USTF0",1729114473060,3.6e-07,67597.0,67596.0,1.57035916]
["bitfinex-derivatives","BTCF0:USTF0",1729114473249,3.6e-07,67597.0,67596.0,1.67597586]
["bitfinex-derivatives","BTCF0:USTF0",1729114474346,3.6e-07,67597.0,67596.0,1.70315093]
["bitfinex-derivatives","BTCF0:USTF0",1729114474544,0.02695394,67608.0,67607.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729114474752,0.1,67612.0,67607.0,0.9580731]
["bitfinex-derivatives","BTCF0:USTF0",1729114474953,0.1,67612.0,67611.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729114475155,0.1,67612.0,67611.0,0.49371612]
["bitfinex-derivatives","BTCF0:USTF0",1729114476558,0.1,67612.0,67611.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1729114476854,0.12640353,67612.0,67611.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1729114477657,0.14040353,67612.0,67611.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1729114477857,0.15440353,67612.0,67611.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1729114478657,0.14040353,67612.0,67611.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1729114478852,0.15440353,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729114483362,0.05440353,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729114488261,0.05440353,67612.0,67611.0,0.49571612]
["bitfinex-derivatives","BTCF0:USTF0",1729114489158,0.05440353,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729114494062,0.05440353,67612.0,67611.0,0.52521054]
["bitfinex-derivatives","BTCF0:USTF0",1729114494264,0.05440353,67612.0,67611.0,0.51050694]
["bitfinex-derivatives","BTCF0:USTF0",1729114494458,0.05440353,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729114494969,0.05440353,67612.0,67611.0,0.51050694]
["bitfinex-derivatives","BTCF0:USTF0",1729114495266,0.05440353,67612.0,67611.0,0.59897613]
["bitfinex-derivatives","BTCF0:USTF0",1729114495960,0.05440353,67612.0,67611.0,0.52522519]
["bitfinex-derivatives","BTCF0:USTF0",1729114496659,0.05440353,67612.0,67611.0,0.88602519]
["bitfinex-derivatives","BTCF0:USTF0",1729114497767,0.05440353,67612.0,67611.0,0.88596802]
["bitfinex-derivatives","BTCF0:USTF0",1729114500174,0.05440353,67612.0,67611.0,1.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1729114500667,0.05440353,67612.0,67611.0,0.82464687]
["bitfinex-derivatives","BTCF0:USTF0",1729114502473,0.05440353,67612.0,67611.0,0.10304687]
["bitfinex-derivatives","BTCF0:USTF0",1729114502661,0.05440353,67612.0,67611.0,0.82464687]
["bitfinex-derivatives","BTCF0:USTF0",1729114503061,0.05440353,67612.0,67611.0,0.92464687]
["bitfinex-derivatives","BTCF0:USTF0",1729114504170,0.05440353,67612.0,67611.0,1.01322898]
["bitfinex-derivatives","BTCF0:USTF0",1729114504363,0.05440353,67612.0,67611.0,0.92464687]
["bitfinex-derivatives","BTCF0:USTF0",1729114505168,0.05440353,67612.0,67611.0,1.11886574]
["bitfinex-derivatives","BTCF0:USTF0",1729114505371,0.05440353,67612.0,67611.0,1.01325192]
["bitfinex-derivatives","BTCF0:USTF0",1729114507467,0.05440353,67612.0,67611.0,1.20746412]
["bitfinex-derivatives","BTCF0:USTF0",1729114511763,0.3214,67643.0,67611.0,1.13350812]
["bitfinex-derivatives","BTCF0:USTF0",1729114511969,0.07615994,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729114512376,0.10261202,67626.0,67625.0,0.14783085]
["bitfinex-derivatives","BTCF0:USTF0",1729114512572,0.10261202,67626.0,67625.0,0.2360211]
["bitfinex-derivatives","BTCF0:USTF0",1729114512771,0.10261202,67626.0,67625.0,0.26214219]
["bitfinex-derivatives","BTCF0:USTF0",1729114513179,0.11361202,67626.0,67625.0,0.26214219]
["bitfinex-derivatives","BTCF0:USTF0",1729114513364,0.11361202,67626.0,67625.0,0.24780421]
["bitfinex-derivatives","BTCF0:USTF0",1729114514376,0.11761202,67626.0,67625.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1729114514981,0.04367102,67626.0,67625.0,0.24880421]
["bitfinex-derivatives","BTCF0:USTF0",1729114515183,0.03345208,67626.0,67625.0,0.24980421]
["bitfinex-derivatives","BTCF0:USTF0",1729114515376,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114515578,0.03345208,67626.0,67625.0,0.24980421]
["bitfinex-derivatives","BTCF0:USTF0",1729114516282,0.03345208,67626.0,67625.0,0.26389943]
["bitfinex-derivatives","BTCF0:USTF0",1729114516676,0.03345208,67626.0,67625.0,0.33771503]
["bitfinex-derivatives","BTCF0:USTF0",1729114516979,0.03345208,67626.0,67625.0,0.2497556]
["bitfinex-derivatives","BTCF0:USTF0",1729114518083,0.03345208,67626.0,67625.0,0.33772733]
["bitfinex-derivatives","BTCF0:USTF0",1729114518379,0.03345208,67626.0,67625.0,0.2497556]
["bitfinex-derivatives","BTCF0:USTF0",1729114518572,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114518773,0.03345208,67626.0,67625.0,0.24973564]
["bitfinex-derivatives","BTCF0:USTF0",1729114518973,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114519181,0.03345208,67626.0,67625.0,0.24973566]
["bitfinex-derivatives","BTCF0:USTF0",1729114519673,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114521188,0.03345208,67626.0,67625.0,0.24973013]
["bitfinex-derivatives","BTCF0:USTF0",1729114521483,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114522071,0.03345208,67626.0,67625.0,0.24972738]
["bitfinex-derivatives","BTCF0:USTF0",1729114522678,0.03345208,67626.0,67625.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1729114525196,0.03345208,67626.0,67625.0,0.24973543]
["bitfinex-derivatives","BTCF0:USTF0",1729114526302,0.03345208,67626.0,67625.0,0.61053543]
["bitfinex-derivatives","BTCF0:USTF0",1729114527093,0.03345208,67626.0,67625.0,0.24973543]
["bitfinex-derivatives","BTCF0:USTF0",1729114527293,0.03345208,67626.0,67625.0,0.69854155]
["bitfinex-derivatives","BTCF0:USTF0",1729114527489,0.03345208,67626.0,67625.0,0.61053543]
["bitfinex-derivatives","BTCF0:USTF0",1729114527702,0.03345208,67626.0,67625.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1729114528901,0.03345208,67626.0,67625.0,0.24975454]
["bitfinex-derivatives","BTCF0:USTF0",1729114529104,0.03345208,67626.0,67625.0,0.69860633]
["bitfinex-derivatives","BTCF0:USTF0",1729114529902,0.03345208,67626.0,67625.0,0.33780633]
["bitfinex-derivatives","BTCF0:USTF0",1729114530108,0.03345208,67626.0,67625.0,0.69860633]
["bitfinex-derivatives","BTCF0:USTF0",1729114531402,0.03345208,67626.0,67625.0,0.62479179]
["bitfinex-derivatives","BTCF0:USTF0",1729114532708,0.03345208,67626.0,67625.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1729114533904,0.03345208,67626.0,67625.0,0.62479545]
["bitfinex-derivatives","BTCF0:USTF0",1729114534395,0.007,67626.0,67625.0,0.62479545]
["bitfinex-derivatives","BTCF0:USTF0",1729114535603,0.004,67626.0,67625.0,0.62379545]
["bitfinex-derivatives","BTCF0:USTF0",1729114535801,0.004,67626.0,67625.0,0.62679545]
["bitfinex-derivatives","BTCF0:USTF0",1729114536105,0.02619446,67630.0,67629.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729114536408,0.10573,67635.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729114539610,0.14017944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114544607,0.14017944,67635.0,67634.0,0.14984049]
["bitfinex-derivatives","BTCF0:USTF0",1729114544805,0.14017944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114545006,0.14017944,67635.0,67634.0,0.14984049]
["bitfinex-derivatives","BTCF0:USTF0",1729114548107,0.14017944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114549115,0.14017944,67635.0,67634.0,0.14983827]
["bitfinex-derivatives","BTCF0:USTF0",1729114549322,0.14017944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114551417,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114551610,0.10837944,67635.0,67634.0,0.14983827]
["bitfinex-derivatives","BTCF0:USTF0",1729114551813,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114552419,0.10837944,67635.0,67634.0,0.14983827]
["bitfinex-derivatives","BTCF0:USTF0",1729114553317,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114554424,0.10837944,67635.0,67634.0,0.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1729114555422,0.10837944,67635.0,67634.0,0.51063591]
["bitfinex-derivatives","BTCF0:USTF0",1729114556217,0.10837944,67635.0,67634.0,0.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1729114556417,0.10837944,67635.0,67634.0,0.51063591]
["bitfinex-derivatives","BTCF0:USTF0",1729114558328,0.10837944,67635.0,67634.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1729114559328,0.10837944,67635.0,67634.0,0.51064539]
["bitfinex-derivatives","BTCF0:USTF0",1729114559828,0.10837944,67635.0,67634.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1729114560225,0.10837944,67635.0,67634.0,0.51064539]
["bitfinex-derivatives","BTCF0:USTF0",1729114561421,0.10837944,67635.0,67634.0,0.59860202]
["bitfinex-derivatives","BTCF0:USTF0",1729114561629,0.10837944,67635.0,67634.0,0.51064539]
["bitfinex-derivatives","BTCF0:USTF0",1729114561931,0.10837944,67635.0,67634.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1729114562332,0.10837944,67635.0,67634.0,0.51064539]
["bitfinex-derivatives","BTCF0:USTF0",1729114562526,0.10837944,67635.0,67634.0,0.59867442]
["bitfinex-derivatives","BTCF0:USTF0",1729114563035,0.10837944,67635.0,67634.0,0.51064539]
["bitfinex-derivatives","BTCF0:USTF0",1729114563328,0.10837944,67635.0,67634.0,0.59867816]
["bitfinex-derivatives","BTCF0:USTF0",1729114563636,0.10837944,67635.0,67634.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1729114564549,0.10837944,67635.0,67634.0,0.51068159]
["bitfinex-derivatives","BTCF0:USTF0",1729114565424,0.10837944,67635.0,67634.0,0.59870277]
["bitfinex-derivatives","BTCF0:USTF0",1729114565621,0.10837944,67635.0,67634.0,0.51068159]
["bitfinex-derivatives","BTCF0:USTF0",1729114566128,0.10837944,67635.0,67634.0,0.59869145]
["bitfinex-derivatives","BTCF0:USTF0",1729114566736,0.10837944,67635.0,67634.0,0.51068159]
["bitfinex-derivatives","BTCF0:USTF0",1729114567533,0.10837944,67635.0,67634.0,0.14988159]
["bitfinex-derivatives","BTCF0:USTF0",1729114567734,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114571041,0.10837944,67635.0,67634.0,0.14988714]
["bitfinex-derivatives","BTCF0:USTF0",1729114571430,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114571834,0.10837944,67635.0,67634.0,0.14988714]
["bitfinex-derivatives","BTCF0:USTF0",1729114572344,0.10837944,67635.0,67634.0,0.23798075]
["bitfinex-derivatives","BTCF0:USTF0",1729114573541,0.10837944,67635.0,67634.0,0.23798447]
["bitfinex-derivatives","BTCF0:USTF0",1729114573741,0.10837944,67635.0,67634.0,0.23800366]
["bitfinex-derivatives","BTCF0:USTF0",1729114575433,0.10837944,67635.0,67634.0,0.16404784]
["bitfinex-derivatives","BTCF0:USTF0",1729114575635,0.10837944,67635.0,67634.0,0.23800154]
["bitfinex-derivatives","BTCF0:USTF0",1729114575848,0.10837944,67635.0,67634.0,0.16404784]
["bitfinex-derivatives","BTCF0:USTF0",1729114577031,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114578047,0.10837944,67635.0,67634.0,0.16401315]
["bitfinex-derivatives","BTCF0:USTF0",1729114582743,0.10837944,67635.0,67634.0,0.16398792]
["bitfinex-derivatives","BTCF0:USTF0",1729114584446,0.10837944,67635.0,67634.0,0.23794203]
["bitfinex-derivatives","BTCF0:USTF0",1729114584758,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114585655,0.10837944,67635.0,67634.0,0.16400969]
["bitfinex-derivatives","BTCF0:USTF0",1729114586941,0.10837944,67635.0,67634.0,0.23796524]
["bitfinex-derivatives","BTCF0:USTF0",1729114587145,0.10837944,67635.0,67634.0,0.16400969]
["bitfinex-derivatives","BTCF0:USTF0",1729114588346,0.10837944,67635.0,67634.0,0.23796763]
["bitfinex-derivatives","BTCF0:USTF0",1729114588841,0.10837944,67635.0,67634.0,0.16400969]
["bitfinex-derivatives","BTCF0:USTF0",1729114594150,0.10837944,67635.0,67634.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729114595254,0.10837944,67635.0,67634.0,0.16405331]
["bitfinex-derivatives","BTCF0:USTF0",1729114599361,0.10837944,67635.0,67634.0,0.1639788]
["bitfinex-derivatives","BTCF0:USTF0",1729114602657,0.10837944,67635.0,67634.0,0.0900478]
["bitfinex-derivatives","BTCF0:USTF0",1729114604258,0.20837944,67635.0,67634.0,0.0900478]
["bitfinex-derivatives","BTCF0:USTF0",1729114604459,1.35193944,67635.0,67633.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1729114604659,0.07394,67625.0,67624.0,0.07395399]
["bitfinex-derivatives","BTCF0:USTF0",1729114604965,0.073941,67624.0,67623.0,0.07395399]
["bitfinex-derivatives","BTCF0:USTF0",1729114605161,0.0645,67624.0,67620.0,0.14789899]
["bitfinex-derivatives","BTCF0:USTF0",1729114605365,0.073945,67621.0,67620.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729114605564,0.073945,67621.0,67620.0,0.16177569]
["bitfinex-derivatives","BTCF0:USTF0",1729114606168,0.073945,67621.0,67620.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729114607572,0.073945,67621.0,67620.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1729114608768,0.073945,67621.0,67620.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1729114611263,0.173945,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114613771,0.534745,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114616466,1.578385,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114616671,1.578385,67621.0,67620.0,0.06725354]
["bitfinex-derivatives","BTCF0:USTF0",1729114617280,1.578385,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114619778,1.134745,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114621275,0.773945,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114621481,1.134745,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114621681,0.534745,67621.0,67620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729114628778,0.534745,67621.0,67620.0,0.00103766]
["bitfinex-derivatives","BTCF0:USTF0",1729114629680,1.134745,67621.0,67612.0,0.04425354]
["bitfinex-derivatives","BTCF0:USTF0",1729114629887,0.073952,67614.0,67613.0,0.04425354]
["bitfinex-derivatives","BTCF0:USTF0",1729114630382,0.073956,67611.0,67610.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729114631581,0.173956,67611.0,67610.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729114632783,0.175956,67611.0,67610.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1729114635284,0.175956,67611.0,67610.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1729114637281,0.175956,67611.0,67610.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1729114641283,0.175956,67611.0,67610.0,0.25398229]
["bitfinex-derivatives","BTCF0:USTF0",1729114642683,0.175956,67611.0,67610.0,0.16583037]
["bitfinex-derivatives","BTCF0:USTF0",1729114643089,0.175956,67611.0,67610.0,0.25402968]
["bitfinex-derivatives","BTCF0:USTF0",1729114643689,0.175956,67611.0,67610.0,0.16583037]
["bitfinex-derivatives","BTCF0:USTF0",1729114643891,0.175956,67611.0,67610.0,0.09187437]
["bitfinex-derivatives","BTCF0:USTF0",1729114644089,0.175956,67611.0,67610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729114657495,0.175956,67611.0,67610.0,0.18010628]
["bitfinex-derivatives","BTCF0:USTF0",1729114660002,0.175956,67611.0,67610.0,0.18018318]
["bitfinex-derivatives","BTCF0:USTF0",1729114660492,0.175956,67611.0,67610.0,0.10623191]
["bitfinex-derivatives","BTCF0:USTF0",1729114660696,0.175956,67611.0,67610.0,0.18018361]
["bitfinex-derivatives","BTCF0:USTF0",1729114661605,0.175956,67611.0,67610.0,0.10623191]
["bitfinex-derivatives","BTCF0:USTF0",1729114662102,0.175956,67611.0,67610.0,0.18018502]
["bitfinex-derivatives","BTCF0:USTF0",1729114662297,0.175956,67611.0,67610.0,0.10623191]
["bitfinex-derivatives","BTCF0:USTF0",1729114662803,0.175956,67611.0,67610.0,0.1801857]
["bitfinex-derivatives","BTCF0:USTF0",1729114663500,0.175956,67611.0,67610.0,0.10623191]
["bitfinex-derivatives","BTCF0:USTF0",1729114664796,0.175956,67611.0,67610.0,0.18018664]
["bitfinex-derivatives","BTCF0:USTF0",1729114665400,0.175956,67611.0,67610.0,0.10623191]
["bitfinex-derivatives","BTCF0:USTF0",1729114668811,0.536756,67611.0,67610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729114670113,0.175956,67611.0,67610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729114678212,0.536756,67611.0,67610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729114678817,0.536756,67611.0,67610.0,0.07716999]
["bitfinex-derivatives","BTCF0:USTF0",1729114679010,1.680476,67611.0,67608.0,0.0180673]
["bitfinex-derivatives","BTCF0:USTF0",1729114679316,1.680476,67611.0,67602.0,0.0739568]
["bitfinex-derivatives","BTCF0:USTF0",1729114679317,0.073964,67603.0,67602.0,0.0739568]
["bitfinex-derivatives","BTCF0:USTF0",1729114679511,0.073967,67601.0,67600.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1729114680114,0.073967,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729114682118,0.074967,67601.0,67600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729114682914,0.075967,67601.0,67600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729114685113,0.075967,67601.0,67600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114687821,0.10235103,67601.0,67600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114697924,0.10135103,67601.0,67600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114698129,0.10235103,67601.0,67600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729114702947,0.10235103,67601.0,67600.0,0.00199345]
["bitfinex-derivatives","BTCF0:USTF0",1729114703331,0.073975,67593.0,67592.0,0.0739568]
["bitfinex-derivatives","BTCF0:USTF0",1729114703534,0.073975,67593.0,67589.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729114703535,0.073978,67591.0,67590.0,0.0739568]
["bitfinex-derivatives","BTCF0:USTF0",1729114703735,0.073979,67590.0,67589.0,0.14787526]
["bitfinex-derivatives","BTCF0:USTF0",1729114703925,0.073979,67590.0,67589.0,0.23646185]
["bitfinex-derivatives","BTCF0:USTF0",1729114704536,0.073979,67590.0,67589.0,0.16256559]
["bitfinex-derivatives","BTCF0:USTF0",1729114704838,0.073979,67590.0,67589.0,0.23645867]
["bitfinex-derivatives","BTCF0:USTF0",1729114705526,0.073979,67590.0,67589.0,0.23643277]
["bitfinex-derivatives","BTCF0:USTF0",1729114706434,0.073979,67590.0,67589.0,0.23643713]
["bitfinex-derivatives","BTCF0:USTF0",1729114706641,0.074979,67590.0,67589.0,0.23643713]
["bitfinex-derivatives","BTCF0:USTF0",1729114706831,0.075979,67590.0,67589.0,0.23643713]
["bitfinex-derivatives","BTCF0:USTF0",1729114707538,0.10280807,67590.0,67589.0,0.16254405]
["bitfinex-derivatives","BTCF0:USTF0",1729114707737,0.10280807,67590.0,67589.0,0.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1729114708535,0.10280807,67590.0,67589.0,0.08858973]
["bitfinex-derivatives","BTCF0:USTF0",1729114708728,0.07398,67589.0,67588.0,0.07390994]
["bitfinex-derivatives","BTCF0:USTF0",1729114708928,0.07398,67589.0,67588.0,0.08862076]
["bitfinex-derivatives","BTCF0:USTF0",1729114710325,0.07498,67589.0,67588.0,0.08862076]
["bitfinex-derivatives","BTCF0:USTF0",1729114710633,0.07598,67589.0,67588.0,0.08862076]
["bitfinex-derivatives","BTCF0:USTF0",1729114710830,0.07598,67589.0,67587.0,0.14864144]
["bitfinex-derivatives","BTCF0:USTF0",1729114711029,0.073981,67588.0,67587.0,0.14788144]
["bitfinex-derivatives","BTCF0:USTF0",1729114711232,0.073981,67588.0,67587.0,0.23653149]
["bitfinex-derivatives","BTCF0:USTF0",1729114711432,0.073981,67588.0,67587.0,0.16263105]
["bitfinex-derivatives","BTCF0:USTF0",1729114712438,0.074981,67588.0,67587.0,0.16263105]
["bitfinex-derivatives","BTCF0:USTF0",1729114713037,0.074981,67588.0,67587.0,0.23652028]
["bitfinex-derivatives","BTCF0:USTF0",1729114714243,0.074981,67588.0,67587.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729114714736,0.074981,67588.0,67587.0,0.23651672]
["bitfinex-derivatives","BTCF0:USTF0",1729114715044,0.075981,67588.0,67587.0,0.14787023]
["bitfinex-derivatives","BTCF0:USTF0",1729114715232,0.075981,67588.0,67587.0,0.23645487]
["bitfinex-derivatives","BTCF0:USTF0",1729114715434,0.075981,67588.0,67587.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729114715833,0.075981,67588.0,67587.0,0.23649019]
["bitfinex-derivatives","BTCF0:USTF0",1729114716438,0.075981,67588.0,67587.0,0.16260096]
["bitfinex-derivatives","BTCF0:USTF0",1729114716947,0.075981,67588.0,67587.0,0.16243756]
["bitfinex-derivatives","BTCF0:USTF0",1729114717736,0.075981,67588.0,67587.0,0.52338753]
["bitfinex-derivatives","BTCF0:USTF0",1729114720031,0.075981,67588.0,67587.0,0.50867102]
["bitfinex-derivatives","BTCF0:USTF0",1729114720228,0.075981,67588.0,67587.0,0.52328194]
["bitfinex-derivatives","BTCF0:USTF0",1729114720938,0.075981,67588.0,67587.0,0.16248194]
["bitfinex-derivatives","BTCF0:USTF0",1729114721144,0.075981,67588.0,67587.0,0.52328194]
["bitfinex-derivatives","BTCF0:USTF0",1729114721941,0.075981,67588.0,67587.0,0.52325409]
["bitfinex-derivatives","BTCF0:USTF0",1729114722344,0.075981,67588.0,67587.0,0.16245409]
["bitfinex-derivatives","BTCF0:USTF0",1729114722642,0.075981,67588.0,67587.0,0.52325409]
["bitfinex-derivatives","BTCF0:USTF0",1729114722831,0.075981,67588.0,67587.0,0.44927309]
["bitfinex-derivatives","BTCF0:USTF0",1729114724945,0.075981,67588.0,67587.0,0.08847309]
["bitfinex-derivatives","BTCF0:USTF0",1729114725144,0.075981,67588.0,67587.0,0.44927309]
["bitfinex-derivatives","BTCF0:USTF0",1729114726543,0.075981,67588.0,67587.0,0.52325509]
["bitfinex-derivatives","BTCF0:USTF0",1729114727037,0.075981,67588.0,67587.0,0.16245509]
["bitfinex-derivatives","BTCF0:USTF0",1729114727245,0.075981,67588.0,67587.0,0.52325509]
["bitfinex-derivatives","BTCF0:USTF0",1729114727544,0.075981,67588.0,67587.0,0.16245509]
["bitfinex-derivatives","BTCF0:USTF0",1729114737153,0.075981,67588.0,67587.0,0.16263959]
["bitfinex-derivatives","BTCF0:USTF0",1729114743548,0.075981,67588.0,67587.0,0.25139198]
["bitfinex-derivatives","BTCF0:USTF0",1729114744054,0.075981,67588.0,67587.0,0.61219198]
["bitfinex-derivatives","BTCF0:USTF0",1729114744655,0.075981,67588.0,67587.0,0.52343959]
["bitfinex-derivatives","BTCF0:USTF0",1729114746461,0.075981,67588.0,67587.0,0.61219198]
["bitfinex-derivatives","BTCF0:USTF0",1729114746952,0.075981,67588.0,67587.0,0.53820998]
["bitfinex-derivatives","BTCF0:USTF0",1729114747162,0.075981,67588.0,67587.0,0.44945759]
["bitfinex-derivatives","BTCF0:USTF0",1729114749759,0.175981,67588.0,67587.0,0.44945759]
["bitfinex-derivatives","BTCF0:USTF0",1729114750449,0.075981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114750652,0.175981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114751254,0.075981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114751556,0.175981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114751865,0.075981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114752452,0.175981,67588.0,67587.0,0.44953482]
["bitfinex-derivatives","BTCF0:USTF0",1729114752652,0.175981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114752856,0.075981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114753459,0.175981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114753764,0.075981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114754461,0.175981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114754863,0.075981,67588.0,67587.0,0.08873482]
["bitfinex-derivatives","BTCF0:USTF0",1729114755551,0.075981,67588.0,67587.0,0.08870964]
["bitfinex-derivatives","BTCF0:USTF0",1729114756366,0.075981,67588.0,67587.0,0.16269164]
["bitfinex-derivatives","BTCF0:USTF0",1729114762863,0.075981,67588.0,67587.0,0.14796689]
["bitfinex-derivatives","BTCF0:USTF0",1729114763064,0.075981,67588.0,67587.0,0.16278417]
["bitfinex-derivatives","BTCF0:USTF0",1729114763864,0.075981,67588.0,67587.0,0.16272069]
["bitfinex-derivatives","BTCF0:USTF0",1729114765566,0.075981,67588.0,67587.0,0.16269033]
["bitfinex-derivatives","BTCF0:USTF0",1729114770673,0.075981,67588.0,67587.0,0.16268981]
["bitfinex-derivatives","BTCF0:USTF0",1729114774069,0.075981,67588.0,67587.0,0.14797018]
["bitfinex-derivatives","BTCF0:USTF0",1729114774271,0.075981,67588.0,67587.0,0.23683047]
["bitfinex-derivatives","BTCF0:USTF0",1729114774570,0.075981,67588.0,67587.0,0.16284229]
["bitfinex-derivatives","BTCF0:USTF0",1729114775579,0.075981,67588.0,67587.0,0.23683756]
["bitfinex-derivatives","BTCF0:USTF0",1729114776080,0.075981,67588.0,67587.0,0.16284229]
["bitfinex-derivatives","BTCF0:USTF0",1729114780772,0.075981,67588.0,67587.0,0.16269077]
["bitfinex-derivatives","BTCF0:USTF0",1729114784772,0.075981,67588.0,67587.0,0.08870877]
["bitfinex-derivatives","BTCF0:USTF0",1729114790684,0.075981,67588.0,67587.0,0.08872826]
["bitfinex-derivatives","BTCF0:USTF0",1729114796784,0.075981,67588.0,67587.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1729114800383,0.102,67588.0,67587.0,0.16271026]
["bitfinex-derivatives","BTCF0:USTF0",1729114800594,0.102,67588.0,67587.0,0.16267085]
["bitfinex-derivatives","BTCF0:USTF0",1729114804287,0.102,67588.0,67587.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1729114807395,0.002,67588.0,67587.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1729114807902,0.002,67588.0,67587.0,0.25159213]
["bitfinex-derivatives","BTCF0:USTF0",1729114808201,0.002,67588.0,67587.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1729114808395,0.002,67588.0,67587.0,0.25163872]
["bitfinex-derivatives","BTCF0:USTF0",1729114808592,0.002,67588.0,67587.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1729114808799,0.002,67588.0,67587.0,0.25163872]
["bitfinex-derivatives","BTCF0:USTF0",1729114809599,0.002,67588.0,67587.0,0.16283974]
["bitfinex-derivatives","BTCF0:USTF0",1729114810100,0.002,67588.0,67587.0,0.28403872]
["bitfinex-derivatives","BTCF0:USTF0",1729114810299,0.002,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114810498,0.102,67588.0,67587.0,0.28398723]
["bitfinex-derivatives","BTCF0:USTF0",1729114812402,0.102,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114812803,0.175981,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114814798,0.075981,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114817601,0.075981,67588.0,67587.0,0.28398723]
["bitfinex-derivatives","BTCF0:USTF0",1729114818704,0.075981,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114819024,0.075981,67588.0,67587.0,0.28395594]
["bitfinex-derivatives","BTCF0:USTF0",1729114819396,0.075981,67588.0,67587.0,0.19523974]
["bitfinex-derivatives","BTCF0:USTF0",1729114819909,0.075981,67588.0,67587.0,1.23911974]
["bitfinex-derivatives","BTCF0:USTF0",1729114820099,0.075981,67588.0,67587.0,1.34462253]
["bitfinex-derivatives","BTCF0:USTF0",1729114820301,0.075981,67588.0,67587.0,1.23911974]
["bitfinex-derivatives","BTCF0:USTF0",1729114820500,0.075981,67588.0,67587.0,1.34463179]
["bitfinex-derivatives","BTCF0:USTF0",1729114820901,0.075981,67588.0,67587.0,1.23911974]
["bitfinex-derivatives","BTCF0:USTF0",1729114821405,0.075981,67588.0,67587.0,1.34462318]
["bitfinex-derivatives","BTCF0:USTF0",1729114822008,0.075981,67588.0,67587.0,1.34460207]
["bitfinex-derivatives","BTCF0:USTF0",1729114822206,0.075981,67588.0,67587.0,1.34457332]
["bitfinex-derivatives","BTCF0:USTF0",1729114824005,0.075981,67588.0,67587.0,1.2386919]
["bitfinex-derivatives","BTCF0:USTF0",1729114824211,0.075981,67588.0,67587.0,1.23867939]
["bitfinex-derivatives","BTCF0:USTF0",1729114824402,0.075981,67588.0,67587.0,1.32738001]
["bitfinex-derivatives","BTCF0:USTF0",1729114825310,0.075981,67588.0,67587.0,1.23867939]
["bitfinex-derivatives","BTCF0:USTF0",1729114827313,0.075981,67588.0,67587.0,1.32737726]
["bitfinex-derivatives","BTCF0:USTF0",1729114827507,0.075981,67588.0,67587.0,1.23867939]
["bitfinex-derivatives","BTCF0:USTF0",1729114828606,0.075981,67588.0,67587.0,0.63867939]
["bitfinex-derivatives","BTCF0:USTF0",1729114829313,0.075981,67588.0,67587.0,0.99947939]
["bitfinex-derivatives","BTCF0:USTF0",1729114830716,0.075981,67588.0,67587.0,0.55559939]
["bitfinex-derivatives","BTCF0:USTF0",1729114832314,0.075981,67588.0,67587.0,0.64430038]
["bitfinex-derivatives","BTCF0:USTF0",1729114833414,0.075981,67588.0,67587.0,0.64430902]
["bitfinex-derivatives","BTCF0:USTF0",1729114833611,0.075981,67588.0,67587.0,0.55559939]
["bitfinex-derivatives","BTCF0:USTF0",1729114834313,0.075981,67588.0,67587.0,0.66096384]
["bitfinex-derivatives","BTCF0:USTF0",1729114838817,0.075981,67588.0,67587.0,1.70484384]
["bitfinex-derivatives","BTCF0:USTF0",1729114839008,0.075981,67588.0,67587.0,1.6164005]
["bitfinex-derivatives","BTCF0:USTF0",1729114839205,0.002,67588.0,67587.0,1.70509075]
["bitfinex-derivatives","BTCF0:USTF0",1729114839910,0.002,67588.0,67587.0,2.06589075]
["bitfinex-derivatives","BTCF0:USTF0",1729114840613,0.0325,67597.0,67587.0,1.62201075]
["bitfinex-derivatives","BTCF0:USTF0",1729114840815,0.106471,67597.0,67596.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729114841121,0.106471,67597.0,67596.0,0.61204369]
["bitfinex-derivatives","BTCF0:USTF0",1729114841318,0.106471,67597.0,67596.0,0.52329031]
["bitfinex-derivatives","BTCF0:USTF0",1729114841319,0.073971,67597.0,67596.0,0.52329031]
["bitfinex-derivatives","BTCF0:USTF0",1729114841515,0.1,67604.0,67596.0,0.6283627]
["bitfinex-derivatives","BTCF0:USTF0",1729114841719,0.073968,67600.0,67599.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729114842015,0.073968,67600.0,67599.0,0.16248531]
["bitfinex-derivatives","BTCF0:USTF0",1729114842514,0.073968,67600.0,67599.0,0.25119103]
["bitfinex-derivatives","BTCF0:USTF0",1729114842714,0.073968,67600.0,67599.0,0.16248531]
["bitfinex-derivatives","BTCF0:USTF0",1729114843713,0.073968,67600.0,67599.0,0.16348531]
["bitfinex-derivatives","BTCF0:USTF0",1729114844015,0.001,67600.0,67599.0,0.16384331]
["bitfinex-derivatives","BTCF0:USTF0",1729114844206,0.001,67600.0,67599.0,0.25252333]
["bitfinex-derivatives","BTCF0:USTF0",1729114844519,0.001,67600.0,67599.0,0.25250021]
["bitfinex-derivatives","BTCF0:USTF0",1729114845421,0.001,67600.0,67599.0,0.16384331]
["bitfinex-derivatives","BTCF0:USTF0",1729114846416,0.001,67600.0,67599.0,1.56844331]
["bitfinex-derivatives","BTCF0:USTF0",1729114846611,0.02677915,67601.0,67600.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729114846917,0.073959,67608.0,67607.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729114847118,0.073959,67608.0,67607.0,0.59648424]
["bitfinex-derivatives","BTCF0:USTF0",1729114847313,0.073959,67608.0,67607.0,0.52263431]
["bitfinex-derivatives","BTCF0:USTF0",1729114847520,0.073959,67608.0,67607.0,0.50858871]
["bitfinex-derivatives","BTCF0:USTF0",1729114848009,0.05845659,67610.0,67607.0,0.50858871]
["bitfinex-derivatives","BTCF0:USTF0",1729114848010,0.02665659,67610.0,67609.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729114848224,0.00221902,67614.0,67609.0,0.69598741]
["bitfinex-derivatives","BTCF0:USTF0",1729114848515,0.02951477,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114848713,0.00221902,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114849813,0.00221902,67614.0,67613.0,0.13297399]
["bitfinex-derivatives","BTCF0:USTF0",1729114850320,0.01621902,67614.0,67613.0,0.13297428]
["bitfinex-derivatives","BTCF0:USTF0",1729114851110,0.03021902,67614.0,67613.0,0.13297428]
["bitfinex-derivatives","BTCF0:USTF0",1729114851519,0.03021902,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114852021,0.10417102,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114852208,0.10417102,67614.0,67613.0,0.13297428]
["bitfinex-derivatives","BTCF0:USTF0",1729114852413,0.10417102,67614.0,67613.0,0.13294211]
["bitfinex-derivatives","BTCF0:USTF0",1729114852622,0.13142045,67614.0,67613.0,0.13294211]
["bitfinex-derivatives","BTCF0:USTF0",1729114853321,0.05746845,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114856022,0.05746845,67614.0,67613.0,0.1329142]
["bitfinex-derivatives","BTCF0:USTF0",1729114857524,0.05746845,67614.0,67613.0,0.4937142]
["bitfinex-derivatives","BTCF0:USTF0",1729114858026,0.13142045,67614.0,67613.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729114858329,0.13142045,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114862226,0.13142045,67614.0,67613.0,0.1329142]
["bitfinex-derivatives","BTCF0:USTF0",1729114866324,0.23142045,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114866724,0.23142045,67614.0,67613.0,0.1329142]
["bitfinex-derivatives","BTCF0:USTF0",1729114867434,0.23142045,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114871445,0.23142045,67614.0,67613.0,0.14778371]
["bitfinex-derivatives","BTCF0:USTF0",1729114871834,0.23142045,67614.0,67613.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729114872038,0.23142045,67614.0,67613.0,0.23525628]
["bitfinex-derivatives","BTCF0:USTF0",1729114872039,0.13142045,67614.0,67613.0,0.23525628]
["bitfinex-derivatives","BTCF0:USTF0",1729114872334,0.13142045,67614.0,67613.0,0.16142557]
["bitfinex-derivatives","BTCF0:USTF0",1729114872537,0.12920143,67614.0,67613.0,0.08745422]
["bitfinex-derivatives","BTCF0:USTF0",1729114872744,1.09000143,67614.0,67610.0,0.05911666]
["bitfinex-derivatives","BTCF0:USTF0",1729114873038,0.073963,67604.0,67603.0,0.07388453]
["bitfinex-derivatives","BTCF0:USTF0",1729114873336,0.073966,67602.0,67601.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729114873529,0.173966,67602.0,67601.0,0.16195413]
["bitfinex-derivatives","BTCF0:USTF0",1729114874937,0.174966,67602.0,67601.0,0.16195413]
["bitfinex-derivatives","BTCF0:USTF0",1729114875139,0.175966,67602.0,67601.0,0.16395413]
["bitfinex-derivatives","BTCF0:USTF0",1729114875537,0.175966,67602.0,67601.0,0.23687988]
["bitfinex-derivatives","BTCF0:USTF0",1729114876040,0.175966,67602.0,67601.0,0.16298787]
["bitfinex-derivatives","BTCF0:USTF0",1729114877040,0.175966,67602.0,67601.0,0.2368576]
["bitfinex-derivatives","BTCF0:USTF0",1729114877232,0.075966,67602.0,67601.0,0.16298787]
["bitfinex-derivatives","BTCF0:USTF0",1729114877542,0.002,67602.0,67601.0,0.16284364]
["bitfinex-derivatives","BTCF0:USTF0",1729114882240,0.002,67602.0,67601.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729114882435,0.002,67602.0,67601.0,0.16266447]
["bitfinex-derivatives","BTCF0:USTF0",1729114884152,0.002,67602.0,67601.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729114884354,0.002,67602.0,67601.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1729114884643,0.002,67602.0,67601.0,0.1940974]
["bitfinex-derivatives","BTCF0:USTF0",1729114885750,0.002,67602.0,67601.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1729114885940,0.002,67602.0,67601.0,0.64351732]
["bitfinex-derivatives","BTCF0:USTF0",1729114886641,0.002,67602.0,67601.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1729114887546,0.002,67602.0,67601.0,0.5233974]
["bitfinex-derivatives","BTCF0:USTF0",1729114887750,0.002,67602.0,67601.0,0.6552974]
["bitfinex-derivatives","BTCF0:USTF0",1729114888056,0.002,67602.0,67601.0,0.74391732]
["bitfinex-derivatives","BTCF0:USTF0",1729114888250,0.002,67602.0,67601.0,0.6552974]
["bitfinex-derivatives","BTCF0:USTF0",1729114892145,0.002,67602.0,67601.0,0.74392659]
["bitfinex-derivatives","BTCF0:USTF0",1729114892540,0.002,67602.0,67601.0,0.6552974]
["bitfinex-derivatives","BTCF0:USTF0",1729114899547,0.002,67602.0,67601.0,0.74394662]
["bitfinex-derivatives","BTCF0:USTF0",1729114902351,0.002,67602.0,67601.0,0.65731522]
["bitfinex-derivatives","BTCF0:USTF0",1729114902551,0.002,67602.0,67601.0,0.6553826]
["bitfinex-derivatives","BTCF0:USTF0",1729114904854,0.002,67602.0,67601.0,0.75877607]
["bitfinex-derivatives","BTCF0:USTF0",1729114906663,0.002,67602.0,67601.0,0.65877607]
["bitfinex-derivatives","BTCF0:USTF0",1729114912458,0.002,67602.0,67601.0,0.57206661]
["bitfinex-derivatives","BTCF0:USTF0",1729114912664,0.002,67602.0,67601.0,0.65881487]
["bitfinex-derivatives","BTCF0:USTF0",1729114914263,0.002,67602.0,67601.0,0.29801487]
["bitfinex-derivatives","BTCF0:USTF0",1729114914468,0.002,67602.0,67601.0,0.65881487]
["bitfinex-derivatives","BTCF0:USTF0",1729114926182,1.119726,67602.0,67601.0,0.08874826]
["bitfinex-derivatives","BTCF0:USTF0",1729114926384,1.119726,67602.0,67601.0,0.16273829]
["bitfinex-derivatives","BTCF0:USTF0",1729114926682,1.150126,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114928988,0.106366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114933388,0.106366,67602.0,67601.0,0.06110202]
["bitfinex-derivatives","BTCF0:USTF0",1729114934475,1.150126,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114934676,0.706366,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114934884,1.150126,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114936579,1.150126,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114936778,0.706366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114937081,0.706366,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114938078,0.706366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114938286,0.706366,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114938679,0.106366,67602.0,67601.0,0.06109204]
["bitfinex-derivatives","BTCF0:USTF0",1729114939086,0.106366,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114941182,0.106366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114941577,0.106366,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114941578,0.206366,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114941877,0.206366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114945788,0.206366,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114946481,0.206366,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114946686,0.175966,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114947486,0.175966,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114947676,0.175966,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114948584,0.175966,67602.0,67601.0,0.06108046]
["bitfinex-derivatives","BTCF0:USTF0",1729114950990,0.175966,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114951182,0.175966,67602.0,67601.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1729114951884,0.175966,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729114952884,0.175966,67602.0,67601.0,0.05913396]
["bitfinex-derivatives","BTCF0:USTF0",1729114953089,0.073967,67601.0,67600.0,0.05913396]
["bitfinex-derivatives","BTCF0:USTF0",1729114953389,0.073967,67601.0,67595.0,0.07399003]
["bitfinex-derivatives","BTCF0:USTF0",1729114953390,0.073968,67600.0,67599.0,0.05913396]
["bitfinex-derivatives","BTCF0:USTF0",1729114953585,0.073972,67596.0,67595.0,0.07399003]
["bitfinex-derivatives","BTCF0:USTF0",1729114953790,0.073972,67596.0,67595.0,0.16137216]
["bitfinex-derivatives","BTCF0:USTF0",1729114954492,0.073972,67596.0,67595.0,0.08738213]
["bitfinex-derivatives","BTCF0:USTF0",1729114955096,0.073973,67595.0,67594.0,0.07394313]
["bitfinex-derivatives","BTCF0:USTF0",1729114955295,0.073973,67595.0,67594.0,0.16135588]
["bitfinex-derivatives","BTCF0:USTF0",1729114955497,0.073973,67595.0,67594.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1729114956598,0.073973,67595.0,67594.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1729114956789,0.074973,67595.0,67594.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1729114957095,0.074973,67595.0,67594.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1729114957490,0.074973,67595.0,67594.0,0.16136193]
["bitfinex-derivatives","BTCF0:USTF0",1729114957690,0.075973,67595.0,67594.0,0.16136193]
["bitfinex-derivatives","BTCF0:USTF0",1729114958697,0.10253613,67595.0,67594.0,0.16136193]
["bitfinex-derivatives","BTCF0:USTF0",1729114958891,0.10253613,67595.0,67594.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1729114961296,0.10253613,67595.0,67594.0,0.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1729114966302,0.10253613,67595.0,67594.0,0.08730094]
["bitfinex-derivatives","BTCF0:USTF0",1729114971305,0.10253613,67595.0,67594.0,0.08734294]
["bitfinex-derivatives","BTCF0:USTF0",1729114976203,0.10253613,67595.0,67594.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1729114978708,0.073974,67594.0,67589.0,0.0887818]
["bitfinex-derivatives","BTCF0:USTF0",1729114979013,0.073974,67594.0,67590.0,0.0874641]
["bitfinex-derivatives","BTCF0:USTF0",1729114979305,0.073974,67594.0,67589.0,0.0887818]
["bitfinex-derivatives","BTCF0:USTF0",1729114979306,0.073974,67594.0,67591.0,0.0874641]
["bitfinex-derivatives","BTCF0:USTF0",1729114979499,0.073975,67593.0,67592.0,0.0874641]
["bitfinex-derivatives","BTCF0:USTF0",1729114980510,0.173975,67593.0,67592.0,0.0874641]
["bitfinex-derivatives","BTCF0:USTF0",1729114980711,0.174975,67593.0,67592.0,0.0874641]
["bitfinex-derivatives","BTCF0:USTF0",1729114980907,0.174975,67593.0,67591.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114981213,0.073976,67592.0,67591.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114982411,0.175975,67593.0,67590.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114982412,0.073978,67591.0,67590.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114982604,0.073978,67591.0,67590.0,0.16159311]
["bitfinex-derivatives","BTCF0:USTF0",1729114983914,0.074978,67591.0,67590.0,0.16159311]
["bitfinex-derivatives","BTCF0:USTF0",1729114984108,0.073979,67590.0,67589.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114984319,0.07398,67589.0,67588.0,0.07397594]
["bitfinex-derivatives","BTCF0:USTF0",1729114984609,0.07398,67589.0,67588.0,0.16159618]
["bitfinex-derivatives","BTCF0:USTF0",1729114984822,0.073981,67588.0,67587.0,0.07619505]
["bitfinex-derivatives","BTCF0:USTF0",1729114985114,0.073981,67588.0,67587.0,0.08997376]
["bitfinex-derivatives","BTCF0:USTF0",1729114985511,0.073981,67588.0,67587.0,0.16391091]
["bitfinex-derivatives","BTCF0:USTF0",1729114987014,0.074981,67588.0,67587.0,0.16391091]
["bitfinex-derivatives","BTCF0:USTF0",1729114987512,0.074981,67588.0,67587.0,0.07615626]
["bitfinex-derivatives","BTCF0:USTF0",1729114988120,0.075981,67588.0,67587.0,0.07615626]
["bitfinex-derivatives","BTCF0:USTF0",1729114988319,0.075981,67588.0,67587.0,0.00221911]
["bitfinex-derivatives","BTCF0:USTF0",1729114988823,0.10304295,67588.0,67587.0,0.00221911]
["bitfinex-derivatives","BTCF0:USTF0",1729114991012,0.10304295,67588.0,67584.0,0.07393715]
["bitfinex-derivatives","BTCF0:USTF0",1729114991212,0.173984,67585.0,67579.0,0.1627718]
["bitfinex-derivatives","BTCF0:USTF0",1729114991518,0.073988,67581.0,67580.0,0.08776639]
["bitfinex-derivatives","BTCF0:USTF0",1729114991922,0.073988,67581.0,67580.0,0.17654819]
["bitfinex-derivatives","BTCF0:USTF0",1729114992612,0.073988,67581.0,67580.0,0.08776639]
["bitfinex-derivatives","BTCF0:USTF0",1729114993013,0.074988,67581.0,67580.0,0.44856639]
["bitfinex-derivatives","BTCF0:USTF0",1729114993317,0.074988,67581.0,67580.0,0.52255639]
["bitfinex-derivatives","BTCF0:USTF0",1729114993823,0.075988,67581.0,67580.0,0.61133819]
["bitfinex-derivatives","BTCF0:USTF0",1729114994218,0.075988,67581.0,67580.0,0.52255639]
["bitfinex-derivatives","BTCF0:USTF0",1729114994622,0.075988,67581.0,67580.0,0.52254938]
["bitfinex-derivatives","BTCF0:USTF0",1729114995115,0.075988,67581.0,67580.0,0.61133118]
["bitfinex-derivatives","BTCF0:USTF0",1729114995525,0.075988,67581.0,67580.0,0.52254938]
["bitfinex-derivatives","BTCF0:USTF0",1729114998319,0.075988,67581.0,67580.0,0.61123627]
["bitfinex-derivatives","BTCF0:USTF0",1729114998516,0.075988,67581.0,67580.0,0.53724627]
["bitfinex-derivatives","BTCF0:USTF0",1729114998721,0.075988,67581.0,67580.0,0.44855938]
["bitfinex-derivatives","BTCF0:USTF0",1729114998929,0.075988,67581.0,67580.0,0.53724632]
["bitfinex-derivatives","BTCF0:USTF0",1729114999327,0.075988,67581.0,67580.0,0.53724644]
["bitfinex-derivatives","BTCF0:USTF0",1729114999529,0.10198644,67581.0,67580.0,0.53724644]
["bitfinex-derivatives","BTCF0:USTF0",1729114999923,0.10198644,67581.0,67580.0,0.44855938]
["bitfinex-derivatives","BTCF0:USTF0",1729115002626,0.20198644,67581.0,67580.0,0.44855938]
["bitfinex-derivatives","BTCF0:USTF0",1729115003731,0.20198644,67581.0,67580.0,0.53726232]
["bitfinex-derivatives","BTCF0:USTF0",1729115004022,0.20198644,67581.0,67580.0,0.44855938]
["bitfinex-derivatives","BTCF0:USTF0",1729115004530,0.07399,67580.0,67579.0,0.08870294]
["bitfinex-derivatives","BTCF0:USTF0",1729115004723,0.07399,67580.0,67579.0,0.16191059]
["bitfinex-derivatives","BTCF0:USTF0",1729115005732,0.07399,67580.0,67579.0,0.25061353]
["bitfinex-derivatives","BTCF0:USTF0",1729115006226,0.07599,67580.0,67579.0,0.25061353]
["bitfinex-derivatives","BTCF0:USTF0",1729115007525,0.07599,67580.0,67579.0,0.16191059]
["bitfinex-derivatives","BTCF0:USTF0",1729115009826,0.07599,67580.0,67579.0,0.16191521]
["bitfinex-derivatives","BTCF0:USTF0",1729115012437,0.07599,67580.0,67579.0,0.26669121]
["bitfinex-derivatives","BTCF0:USTF0",1729115012829,0.07599,67580.0,67579.0,0.16191521]
["bitfinex-derivatives","BTCF0:USTF0",1729115013431,0.07599,67580.0,67579.0,0.26668682]
["bitfinex-derivatives","BTCF0:USTF0",1729115013625,0.07599,67580.0,67579.0,0.25067515]
["bitfinex-derivatives","BTCF0:USTF0",1729115014733,0.07599,67580.0,67579.0,0.16204528]
["bitfinex-derivatives","BTCF0:USTF0",1729115014937,0.07599,67580.0,67579.0,0.25080649]
["bitfinex-derivatives","BTCF0:USTF0",1729115015138,0.07599,67580.0,67579.0,0.16204528]
["bitfinex-derivatives","BTCF0:USTF0",1729115016634,0.07599,67580.0,67579.0,0.26687036]
["bitfinex-derivatives","BTCF0:USTF0",1729115021542,0.07599,67580.0,67579.0,0.19287936]
["bitfinex-derivatives","BTCF0:USTF0",1729115021737,0.07599,67580.0,67579.0,0.26687036]
["bitfinex-derivatives","BTCF0:USTF0",1729115027747,0.07599,67580.0,67579.0,0.16204528]
["bitfinex-derivatives","BTCF0:USTF0",1729115029950,0.07599,67580.0,67579.0,0.16186409]
["bitfinex-derivatives","BTCF0:USTF0",1729115032343,0.07499,67580.0,67579.0,0.16186409]
["bitfinex-derivatives","BTCF0:USTF0",1729115032548,0.07599,67580.0,67579.0,0.16186409]
["bitfinex-derivatives","BTCF0:USTF0",1729115039656,0.07599,67580.0,67579.0,0.16229089]
["bitfinex-derivatives","BTCF0:USTF0",1729115045963,0.07599,67580.0,67579.0,0.08829989]
["bitfinex-derivatives","BTCF0:USTF0",1729115047962,0.07599,67580.0,67579.0,0.08832531]
["bitfinex-derivatives","BTCF0:USTF0",1729115050961,0.07599,67580.0,67577.0,0.07398225]
["bitfinex-derivatives","BTCF0:USTF0",1729115050962,0.002,67580.0,67577.0,0.07398225]
["bitfinex-derivatives","BTCF0:USTF0",1729115051160,0.3941,67580.0,67573.0,0.07398225]
["bitfinex-derivatives","BTCF0:USTF0",1729115051459,0.073998,67572.0,67571.0,0.14798125]
["bitfinex-derivatives","BTCF0:USTF0",1729115051661,0.073998,67572.0,67571.0,0.23667137]
["bitfinex-derivatives","BTCF0:USTF0",1729115051859,0.073998,67572.0,67571.0,0.23662829]
["bitfinex-derivatives","BTCF0:USTF0",1729115052070,0.073998,67572.0,67571.0,0.23664099]
["bitfinex-derivatives","BTCF0:USTF0",1729115052271,0.073998,67572.0,67571.0,0.07398225]
["bitfinex-derivatives","BTCF0:USTF0",1729115052561,0.073999,67571.0,67570.0,0.07398225]
["bitfinex-derivatives","BTCF0:USTF0",1729115053069,0.073999,67571.0,67570.0,0.16263683]
["bitfinex-derivatives","BTCF0:USTF0",1729115053464,0.073994,67576.0,67570.0,0.07392165]
["bitfinex-derivatives","BTCF0:USTF0",1729115053769,0.001,67571.0,67570.0,0.07392165]
["bitfinex-derivatives","BTCF0:USTF0",1729115054163,0.001,67571.0,67569.0,0.07392165]
["bitfinex-derivatives","BTCF0:USTF0",1729115054371,0.074001,67570.0,67569.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729115054574,0.074001,67570.0,67569.0,0.23653174]
["bitfinex-derivatives","BTCF0:USTF0",1729115054875,0.074001,67570.0,67569.0,0.16261009]
["bitfinex-derivatives","BTCF0:USTF0",1729115055459,0.075001,67570.0,67569.0,0.23650979]
["bitfinex-derivatives","BTCF0:USTF0",1729115055775,0.075001,67570.0,67569.0,0.16261009]
["bitfinex-derivatives","BTCF0:USTF0",1729115057672,0.075001,67570.0,67569.0,0.16263172]
["bitfinex-derivatives","BTCF0:USTF0",1729115057874,0.076001,67570.0,67569.0,0.16263172]
["bitfinex-derivatives","BTCF0:USTF0",1729115061865,0.10245302,67570.0,67569.0,0.16263172]
["bitfinex-derivatives","BTCF0:USTF0",1729115062673,0.10245302,67570.0,67569.0,0.16258904]
["bitfinex-derivatives","BTCF0:USTF0",1729115064273,0.10245302,67570.0,67569.0,0.23647535]
["bitfinex-derivatives","BTCF0:USTF0",1729115064869,0.10245302,67570.0,67569.0,0.23655368]
["bitfinex-derivatives","BTCF0:USTF0",1729115065463,0.10245302,67570.0,67569.0,0.16266737]
["bitfinex-derivatives","BTCF0:USTF0",1729115065869,0.10245302,67570.0,67569.0,0.23655374]
["bitfinex-derivatives","BTCF0:USTF0",1729115068674,0.10245302,67570.0,67569.0,0.16266737]
["bitfinex-derivatives","BTCF0:USTF0",1729115074487,0.10245302,67570.0,67569.0,0.08866537]
["bitfinex-derivatives","BTCF0:USTF0",1729115078383,0.10245302,67570.0,67569.0,0.17746111]
["bitfinex-derivatives","BTCF0:USTF0",1729115079497,0.10245302,67570.0,67569.0,0.08866537]
["bitfinex-derivatives","BTCF0:USTF0",1729115080388,0.10245302,67570.0,67569.0,0.19459461]
["bitfinex-derivatives","BTCF0:USTF0",1729115081395,0.10245302,67570.0,67569.0,0.08866537]
["bitfinex-derivatives","BTCF0:USTF0",1729115081893,0.10245302,67570.0,67569.0,0.17749158]
["bitfinex-derivatives","BTCF0:USTF0",1729115082688,0.10245302,67570.0,67569.0,0.17770465]
["bitfinex-derivatives","BTCF0:USTF0",1729115084492,0.10245302,67570.0,67569.0,0.08887844]
["bitfinex-derivatives","BTCF0:USTF0",1729115084694,0.10245302,67570.0,67569.0,0.17771025]
["bitfinex-derivatives","BTCF0:USTF0",1729115085289,0.10245302,67570.0,67569.0,0.08887844]
["bitfinex-derivatives","BTCF0:USTF0",1729115085897,0.10245302,67570.0,67569.0,0.17771051]
["bitfinex-derivatives","BTCF0:USTF0",1729115087501,0.10245302,67570.0,67569.0,0.17771683]
["bitfinex-derivatives","BTCF0:USTF0",1729115088603,0.10245302,67570.0,67569.0,0.08888476]
["bitfinex-derivatives","BTCF0:USTF0",1729115088793,0.10245302,67570.0,67569.0,0.17771729]
["bitfinex-derivatives","BTCF0:USTF0",1729115090094,0.10245302,67570.0,67569.0,0.08888476]
["bitfinex-derivatives","BTCF0:USTF0",1729115090398,0.10245302,67570.0,67569.0,0.17771729]
["bitfinex-derivatives","BTCF0:USTF0",1729115090597,0.10245302,67570.0,67569.0,0.19483998]
["bitfinex-derivatives","BTCF0:USTF0",1729115090820,0.10245302,67570.0,67569.0,0.08888476]
["bitfinex-derivatives","BTCF0:USTF0",1729115092497,0.10245302,67570.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115092498,0.02845202,67570.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115092705,0.10245302,67570.0,67569.0,0.08899778]
["bitfinex-derivatives","BTCF0:USTF0",1729115093409,0.10245302,67570.0,67569.0,0.16299978]
["bitfinex-derivatives","BTCF0:USTF0",1729115095107,0.10145302,67570.0,67569.0,0.16299978]
["bitfinex-derivatives","BTCF0:USTF0",1729115095414,0.10245302,67570.0,67569.0,0.16299978]
["bitfinex-derivatives","BTCF0:USTF0",1729115097714,0.10245302,67570.0,67569.0,0.19419978]
["bitfinex-derivatives","BTCF0:USTF0",1729115105913,0.10245302,67570.0,67569.0,0.19419287]
["bitfinex-derivatives","BTCF0:USTF0",1729115109225,0.10245302,67570.0,67569.0,0.12019087]
["bitfinex-derivatives","BTCF0:USTF0",1729115109422,0.10245302,67570.0,67569.0,0.08899087]
["bitfinex-derivatives","BTCF0:USTF0",1729115110227,0.10245302,67570.0,67569.0,0.16299137]
["bitfinex-derivatives","BTCF0:USTF0",1729115110420,0.10245302,67570.0,67569.0,0.08899087]
["bitfinex-derivatives","BTCF0:USTF0",1729115111018,0.10245302,67570.0,67569.0,0.08914423]
["bitfinex-derivatives","BTCF0:USTF0",1729115112536,0.10245302,67570.0,67569.0,0.16314378]
["bitfinex-derivatives","BTCF0:USTF0",1729115113135,0.10245302,67570.0,67569.0,0.07399955]
["bitfinex-derivatives","BTCF0:USTF0",1729115113533,0.10245302,67570.0,67569.0,0.16322302]
["bitfinex-derivatives","BTCF0:USTF0",1729115113730,0.10245302,67570.0,67569.0,0.07399955]
["bitfinex-derivatives","BTCF0:USTF0",1729115114239,0.074002,67569.0,67568.0,0.07399955]
["bitfinex-derivatives","BTCF0:USTF0",1729115114539,0.074002,67569.0,67568.0,0.08930502]
["bitfinex-derivatives","BTCF0:USTF0",1729115115638,0.075002,67569.0,67568.0,0.08930502]
["bitfinex-derivatives","BTCF0:USTF0",1729115116638,0.076002,67569.0,67568.0,0.08930502]
["bitfinex-derivatives","BTCF0:USTF0",1729115125040,0.076002,67569.0,67568.0,0.08920389]
["bitfinex-derivatives","BTCF0:USTF0",1729115140758,0.076002,67569.0,67566.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1729115140954,0.074003,67568.0,67567.0,0.17809202]
["bitfinex-derivatives","BTCF0:USTF0",1729115141951,0.074003,67568.0,67567.0,0.08925482]
["bitfinex-derivatives","BTCF0:USTF0",1729115142149,0.075003,67568.0,67567.0,0.08925482]
["bitfinex-derivatives","BTCF0:USTF0",1729115143357,0.076003,67568.0,67567.0,0.08925482]
["bitfinex-derivatives","BTCF0:USTF0",1729115145058,0.076003,67568.0,67567.0,0.16327856]
["bitfinex-derivatives","BTCF0:USTF0",1729115145255,0.076003,67568.0,67567.0,0.08920209]
["bitfinex-derivatives","BTCF0:USTF0",1729115145459,0.076003,67568.0,67567.0,0.1632157]
["bitfinex-derivatives","BTCF0:USTF0",1729115145850,0.076003,67568.0,67567.0,0.07401449]
["bitfinex-derivatives","BTCF0:USTF0",1729115146189,0.176003,67568.0,67567.0,0.07401449]
["bitfinex-derivatives","BTCF0:USTF0",1729115147261,0.074004,67567.0,67566.0,0.07401449]
["bitfinex-derivatives","BTCF0:USTF0",1729115147450,0.074004,67567.0,67566.0,0.16326271]
["bitfinex-derivatives","BTCF0:USTF0",1729115149062,0.075004,67567.0,67566.0,0.16326271]
["bitfinex-derivatives","BTCF0:USTF0",1729115149264,0.074005,67566.0,67565.0,0.07400261]
["bitfinex-derivatives","BTCF0:USTF0",1729115149565,0.074006,67565.0,67564.0,0.07400261]
["bitfinex-derivatives","BTCF0:USTF0",1729115150361,0.074007,67564.0,67563.0,0.07400261]
["bitfinex-derivatives","BTCF0:USTF0",1729115150561,0.074007,67564.0,67563.0,0.16330552]
["bitfinex-derivatives","BTCF0:USTF0",1729115150753,0.074007,67564.0,67563.0,0.16330541]
["bitfinex-derivatives","BTCF0:USTF0",1729115151271,0.074007,67564.0,67563.0,0.16328306]
["bitfinex-derivatives","BTCF0:USTF0",1729115151658,0.175007,67564.0,67563.0,0.16328306]
["bitfinex-derivatives","BTCF0:USTF0",1729115152164,0.175007,67564.0,67563.0,0.07398026]
["bitfinex-derivatives","BTCF0:USTF0",1729115152350,0.175007,67564.0,67563.0,0.16313939]
["bitfinex-derivatives","BTCF0:USTF0",1729115152555,0.176007,67564.0,67563.0,0.16313939]
["bitfinex-derivatives","BTCF0:USTF0",1729115153167,0.176007,67564.0,67563.0,0.07398026]
["bitfinex-derivatives","BTCF0:USTF0",1729115155272,0.176007,67564.0,67563.0,0.16312787]
["bitfinex-derivatives","BTCF0:USTF0",1729115155569,0.176007,67564.0,67563.0,0.16312664]
["bitfinex-derivatives","BTCF0:USTF0",1729115156956,0.176007,67564.0,67563.0,0.07398026]
["bitfinex-derivatives","BTCF0:USTF0",1729115158366,0.176007,67564.0,67562.0,0.07398026]
["bitfinex-derivatives","BTCF0:USTF0",1729115158557,0.074008,67563.0,67562.0,0.07398026]
["bitfinex-derivatives","BTCF0:USTF0",1729115158759,0.074008,67563.0,67562.0,0.1631156]
["bitfinex-derivatives","BTCF0:USTF0",1729115159657,0.074008,67563.0,67562.0,0.08913534]
["bitfinex-derivatives","BTCF0:USTF0",1729115160464,0.075008,67563.0,67562.0,0.08913534]
["bitfinex-derivatives","BTCF0:USTF0",1729115161353,0.076008,67563.0,67562.0,0.08913534]
["bitfinex-derivatives","BTCF0:USTF0",1729115162171,0.002,67563.0,67561.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1729115162359,0.074009,67562.0,67561.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1729115162559,0.074009,67562.0,67561.0,0.1632439]
["bitfinex-derivatives","BTCF0:USTF0",1729115163865,0.075009,67562.0,67561.0,0.1632439]
["bitfinex-derivatives","BTCF0:USTF0",1729115164271,0.075009,67562.0,67561.0,0.16324749]
["bitfinex-derivatives","BTCF0:USTF0",1729115165156,0.075009,67562.0,67561.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1729115165463,0.075009,67562.0,67561.0,0.16326669]
["bitfinex-derivatives","BTCF0:USTF0",1729115166068,0.076009,67562.0,67561.0,0.16326669]
["bitfinex-derivatives","BTCF0:USTF0",1729115167055,0.076009,67562.0,67561.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1729115167258,0.076009,67562.0,67561.0,0.16324542]
["bitfinex-derivatives","BTCF0:USTF0",1729115167664,0.076009,67562.0,67561.0,0.08922513]
["bitfinex-derivatives","BTCF0:USTF0",1729115167969,0.076009,67562.0,67561.0,0.1631769]
["bitfinex-derivatives","BTCF0:USTF0",1729115168163,0.076009,67562.0,67561.0,0.07395177]
["bitfinex-derivatives","BTCF0:USTF0",1729115170263,0.076009,67562.0,67561.0,0.16323739]
["bitfinex-derivatives","BTCF0:USTF0",1729115170570,0.076009,67562.0,67561.0,0.07395177]
["bitfinex-derivatives","BTCF0:USTF0",1729115170968,0.07401,67561.0,67560.0,0.07395177]
["bitfinex-derivatives","BTCF0:USTF0",1729115171170,0.07401,67561.0,67560.0,0.16328567]
["bitfinex-derivatives","BTCF0:USTF0",1729115171373,0.07401,67561.0,67560.0,0.08931639]
["bitfinex-derivatives","BTCF0:USTF0",1729115172173,0.07501,67561.0,67560.0,0.08931639]
["bitfinex-derivatives","BTCF0:USTF0",1729115172573,0.07601,67561.0,67560.0,0.08931639]
["bitfinex-derivatives","BTCF0:USTF0",1729115173073,0.07601,67561.0,67560.0,0.16329586]
["bitfinex-derivatives","BTCF0:USTF0",1729115173278,0.07601,67561.0,67560.0,0.08931639]
["bitfinex-derivatives","BTCF0:USTF0",1729115179180,0.07601,67561.0,67560.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1729115183693,0.07601,67561.0,67560.0,0.16345245]
["bitfinex-derivatives","BTCF0:USTF0",1729115183869,0.07601,67561.0,67560.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115184474,0.07601,67561.0,67560.0,0.16345954]
["bitfinex-derivatives","BTCF0:USTF0",1729115184678,0.07601,67561.0,67560.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115185178,0.07601,67561.0,67560.0,0.16346594]
["bitfinex-derivatives","BTCF0:USTF0",1729115185376,0.07601,67561.0,67560.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115186979,0.07601,67561.0,67553.0,0.00222021]
["bitfinex-derivatives","BTCF0:USTF0",1729115186980,0.074011,67560.0,67559.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115187188,0.174011,67560.0,67559.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115187480,0.174011,67560.0,67559.0,0.08953739]
["bitfinex-derivatives","BTCF0:USTF0",1729115187785,0.248023,67560.0,67559.0,0.1635593]
["bitfinex-derivatives","BTCF0:USTF0",1729115188083,0.248023,67560.0,67559.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115188878,0.249023,67560.0,67559.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115189075,0.176011,67560.0,67558.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115189280,0.174013,67559.0,67558.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115189589,0.174013,67559.0,67558.0,0.16361624]
["bitfinex-derivatives","BTCF0:USTF0",1729115189975,0.074013,67559.0,67558.0,0.16361624]
["bitfinex-derivatives","BTCF0:USTF0",1729115190582,0.075013,67559.0,67558.0,0.16361624]
["bitfinex-derivatives","BTCF0:USTF0",1729115190785,0.075013,67559.0,67558.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115191383,0.001,67559.0,67557.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115191588,0.174014,67558.0,67557.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115191786,0.174014,67558.0,67557.0,0.16361654]
["bitfinex-derivatives","BTCF0:USTF0",1729115192888,0.175014,67558.0,67557.0,0.16361654]
["bitfinex-derivatives","BTCF0:USTF0",1729115193587,0.176014,67558.0,67557.0,0.16361654]
["bitfinex-derivatives","BTCF0:USTF0",1729115196190,0.176014,67558.0,67557.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115198992,0.074016,67556.0,67555.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115199196,0.074016,67556.0,67555.0,0.16355769]
["bitfinex-derivatives","BTCF0:USTF0",1729115199493,0.074016,67556.0,67555.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115200190,0.075016,67556.0,67555.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115200595,0.076016,67556.0,67555.0,0.07402191]
["bitfinex-derivatives","BTCF0:USTF0",1729115204294,0.076016,67556.0,67555.0,0.16358472]
["bitfinex-derivatives","BTCF0:USTF0",1729115205192,0.076016,67556.0,67555.0,0.08956281]
["bitfinex-derivatives","BTCF0:USTF0",1729115207702,0.10204768,67556.0,67555.0,0.08956281]
["bitfinex-derivatives","BTCF0:USTF0",1729115209002,0.10204768,67556.0,67555.0,0.08957176]
["bitfinex-derivatives","BTCF0:USTF0",1729115216307,0.46284768,67556.0,67555.0,0.08957176]
["bitfinex-derivatives","BTCF0:USTF0",1729115217308,0.10204768,67556.0,67555.0,0.08957176]
["bitfinex-derivatives","BTCF0:USTF0",1729115227429,0.10204768,67556.0,67555.0,0.08972667]
["bitfinex-derivatives","BTCF0:USTF0",1729115228827,0.46284768,67556.0,67555.0,0.08972667]
["bitfinex-derivatives","BTCF0:USTF0",1729115233136,0.46284768,67556.0,67555.0,0.16375812]
["bitfinex-derivatives","BTCF0:USTF0",1729115233352,0.46284768,67556.0,67555.0,0.07403145]
["bitfinex-derivatives","BTCF0:USTF0",1729115233537,0.46284768,67556.0,67555.0,0.08970372]
["bitfinex-derivatives","BTCF0:USTF0",1729115234644,0.074017,67555.0,67554.0,0.07403016]
["bitfinex-derivatives","BTCF0:USTF0",1729115235139,0.074017,67555.0,67554.0,0.08980376]
["bitfinex-derivatives","BTCF0:USTF0",1729115235335,0.074017,67555.0,67554.0,0.07403102]
["bitfinex-derivatives","BTCF0:USTF0",1729115236047,0.074017,67555.0,67553.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729115236234,0.074018,67554.0,67553.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729115236434,0.074018,67554.0,67553.0,0.12144411]
["bitfinex-derivatives","BTCF0:USTF0",1729115237545,0.075018,67554.0,67553.0,0.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1729115237743,0.076018,67554.0,67553.0,0.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1729115239739,0.075018,67554.0,67553.0,0.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1729115239935,0.076018,67554.0,67553.0,0.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1729115240646,0.076018,67554.0,67553.0,0.08960389]
["bitfinex-derivatives","BTCF0:USTF0",1729115240849,0.074024,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115243449,0.074024,67549.0,67548.0,0.45042263]
["bitfinex-derivatives","BTCF0:USTF0",1729115243650,0.076024,67549.0,67548.0,0.45042263]
["bitfinex-derivatives","BTCF0:USTF0",1729115244356,0.076024,67549.0,67548.0,0.08962263]
["bitfinex-derivatives","BTCF0:USTF0",1729115244544,0.076024,67549.0,67548.0,0.45042263]
["bitfinex-derivatives","BTCF0:USTF0",1729115245450,0.076024,67549.0,67548.0,0.45043734]
["bitfinex-derivatives","BTCF0:USTF0",1729115245751,0.076024,67549.0,67548.0,0.08963734]
["bitfinex-derivatives","BTCF0:USTF0",1729115246953,0.076024,67549.0,67548.0,0.17845762]
["bitfinex-derivatives","BTCF0:USTF0",1729115247652,0.10264361,67549.0,67548.0,0.17845762]
["bitfinex-derivatives","BTCF0:USTF0",1729115248056,0.10264361,67549.0,67548.0,0.08963734]
["bitfinex-derivatives","BTCF0:USTF0",1729115248244,0.10264361,67549.0,67548.0,0.08973792]
["bitfinex-derivatives","BTCF0:USTF0",1729115249249,0.10264361,67549.0,67548.0,0.17854985]
["bitfinex-derivatives","BTCF0:USTF0",1729115249553,0.10264361,67549.0,67548.0,0.08973792]
["bitfinex-derivatives","BTCF0:USTF0",1729115251354,0.10264361,67549.0,67548.0,0.17854854]
["bitfinex-derivatives","BTCF0:USTF0",1729115251749,0.10264361,67549.0,67548.0,0.08973792]
["bitfinex-derivatives","BTCF0:USTF0",1729115252349,0.02861961,67549.0,67548.0,1.13385792]
["bitfinex-derivatives","BTCF0:USTF0",1729115253347,0.02861961,67549.0,67548.0,1.13362085]
["bitfinex-derivatives","BTCF0:USTF0",1729115253750,0.02861961,67549.0,67548.0,1.20764585]
["bitfinex-derivatives","BTCF0:USTF0",1729115253751,0.10264361,67549.0,67548.0,1.20764585]
["bitfinex-derivatives","BTCF0:USTF0",1729115256053,0.10264361,67549.0,67548.0,1.56844585]
["bitfinex-derivatives","BTCF0:USTF0",1729115258154,0.10264361,67549.0,67548.0,1.56841957]
["bitfinex-derivatives","BTCF0:USTF0",1729115258354,0.10264361,67549.0,67548.0,0.52429957]
["bitfinex-derivatives","BTCF0:USTF0",1729115258566,0.10264361,67549.0,67548.0,0.63094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115259058,0.10264361,67549.0,67548.0,1.07506596]
["bitfinex-derivatives","BTCF0:USTF0",1729115259362,0.10264361,67549.0,67548.0,1.67506596]
["bitfinex-derivatives","BTCF0:USTF0",1729115259764,0.10264361,67549.0,67548.0,1.23094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115259958,0.10264361,67549.0,67548.0,0.63094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115260661,0.10264361,67549.0,67548.0,1.67506596]
["bitfinex-derivatives","BTCF0:USTF0",1729115260959,0.10264361,67549.0,67548.0,1.31426596]
["bitfinex-derivatives","BTCF0:USTF0",1729115261164,0.10264361,67549.0,67548.0,1.67506596]
["bitfinex-derivatives","BTCF0:USTF0",1729115261352,0.10264361,67549.0,67548.0,0.63094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115261581,0.10264361,67549.0,67548.0,1.67506596]
["bitfinex-derivatives","BTCF0:USTF0",1729115261763,0.10264361,67549.0,67548.0,1.23094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115263652,0.10264361,67549.0,67548.0,0.63094596]
["bitfinex-derivatives","BTCF0:USTF0",1729115264760,0.10264361,67549.0,67548.0,0.52429957]
["bitfinex-derivatives","BTCF0:USTF0",1729115266063,0.10264361,67549.0,67548.0,1.56841957]
["bitfinex-derivatives","BTCF0:USTF0",1729115266368,0.10264361,67549.0,67548.0,1.20761957]
["bitfinex-derivatives","BTCF0:USTF0",1729115266566,0.10264361,67549.0,67548.0,1.56841957]
["bitfinex-derivatives","BTCF0:USTF0",1729115267471,0.002,67549.0,67548.0,1.56841957]
["bitfinex-derivatives","BTCF0:USTF0",1729115267765,0.074019,67554.0,67553.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729115267968,0.00222074,67563.0,67553.0,0.88375206]
["bitfinex-derivatives","BTCF0:USTF0",1729115268281,0.00222074,67563.0,67562.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1729115268459,0.00222074,67563.0,67562.0,1.21261999]
["bitfinex-derivatives","BTCF0:USTF0",1729115268660,0.00222074,67563.0,67562.0,1.67363202]
["bitfinex-derivatives","BTCF0:USTF0",1729115268863,0.173995,67576.0,67562.0,1.67363202]
["bitfinex-derivatives","BTCF0:USTF0",1729115268864,0.074001,67570.0,67562.0,1.59962302]
["bitfinex-derivatives","BTCF0:USTF0",1729115269168,0.074001,67570.0,67569.0,0.534802]
["bitfinex-derivatives","BTCF0:USTF0",1729115269373,0.074001,67570.0,67569.0,1.06752689]
["bitfinex-derivatives","BTCF0:USTF0",1729115269571,0.074001,67570.0,67569.0,1.75656204]
["bitfinex-derivatives","BTCF0:USTF0",1729115270270,0.073996,67575.0,67574.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729115270469,0.073996,67575.0,67574.0,0.33597275]
["bitfinex-derivatives","BTCF0:USTF0",1729115270670,0.073996,67575.0,67574.0,0.86216152]
["bitfinex-derivatives","BTCF0:USTF0",1729115270865,0.073996,67575.0,67574.0,1.30612152]
["bitfinex-derivatives","BTCF0:USTF0",1729115271378,0.059526,67583.0,67574.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729115271567,0.133512,67583.0,67582.0,0.04425933]
["bitfinex-derivatives","BTCF0:USTF0",1729115271768,0.073988,67581.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729115272778,0.073988,67581.0,67580.0,0.11822559]
["bitfinex-derivatives","BTCF0:USTF0",1729115273276,0.073988,67581.0,67580.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729115273571,0.073988,67581.0,67580.0,0.11822559]
["bitfinex-derivatives","BTCF0:USTF0",1729115273772,0.059526,67583.0,67582.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729115273974,0.133512,67583.0,67582.0,0.173987]
["bitfinex-derivatives","BTCF0:USTF0",1729115274179,0.133512,67583.0,67582.0,0.21818363]
["bitfinex-derivatives","BTCF0:USTF0",1729115275170,0.10089197,67583.0,67582.0,0.173987]
["bitfinex-derivatives","BTCF0:USTF0",1729115275472,0.10589197,67583.0,67582.0,0.174987]
["bitfinex-derivatives","BTCF0:USTF0",1729115275678,0.11989197,67583.0,67582.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1729115276065,0.11989197,67583.0,67582.0,0.22014976]
["bitfinex-derivatives","BTCF0:USTF0",1729115276369,0.11989197,67583.0,67582.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1729115278476,0.11989197,67583.0,67582.0,0.775987]
["bitfinex-derivatives","BTCF0:USTF0",1729115279575,0.11989197,67583.0,67582.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1729115280379,0.019,67583.0,67582.0,0.775987]
["bitfinex-derivatives","BTCF0:USTF0",1729115282280,0.019,67583.0,67582.0,0.83499944]
["bitfinex-derivatives","BTCF0:USTF0",1729115282472,0.019,67583.0,67582.0,0.775987]
["bitfinex-derivatives","BTCF0:USTF0",1729115282675,0.019,67583.0,67582.0,1.219907]
["bitfinex-derivatives","BTCF0:USTF0",1729115283177,0.019,67583.0,67582.0,1.27891944]
["bitfinex-derivatives","BTCF0:USTF0",1729115284679,0.019,67583.0,67582.0,1.219907]
["bitfinex-derivatives","BTCF0:USTF0",1729115285382,0.019,67583.0,67582.0,1.27870689]
["bitfinex-derivatives","BTCF0:USTF0",1729115286887,0.019,67583.0,67582.0,1.219907]
["bitfinex-derivatives","BTCF0:USTF0",1729115287189,0.019,67583.0,67582.0,1.27870689]
["bitfinex-derivatives","BTCF0:USTF0",1729115288100,0.019,67583.0,67582.0,1.219907]
["bitfinex-derivatives","BTCF0:USTF0",1729115288590,0.019,67583.0,67582.0,1.27871149]
["bitfinex-derivatives","BTCF0:USTF0",1729115288986,0.019,67583.0,67582.0,1.219907]
["bitfinex-derivatives","BTCF0:USTF0",1729115292889,0.019,67583.0,67582.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1729115294482,0.092986,67583.0,67582.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1729115296083,0.092986,67583.0,67582.0,0.536787]
["bitfinex-derivatives","BTCF0:USTF0",1729115296490,0.092986,67583.0,67582.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1729115297195,0.092986,67583.0,67582.0,0.52466543]
["bitfinex-derivatives","BTCF0:USTF0",1729115302290,0.092986,67583.0,67582.0,0.61339032]
["bitfinex-derivatives","BTCF0:USTF0",1729115304190,0.092986,67583.0,67582.0,0.52466543]
["bitfinex-derivatives","BTCF0:USTF0",1729115305903,0.157286,67583.0,67582.0,0.52466543]
["bitfinex-derivatives","BTCF0:USTF0",1729115307504,0.157286,67583.0,67582.0,0.62970831]
["bitfinex-derivatives","BTCF0:USTF0",1729115308491,0.157286,67583.0,67582.0,0.52466543]
["bitfinex-derivatives","BTCF0:USTF0",1729115309104,0.157286,67583.0,67582.0,0.6298938]
["bitfinex-derivatives","BTCF0:USTF0",1729115309501,0.157286,67583.0,67582.0,0.52466543]
["bitfinex-derivatives","BTCF0:USTF0",1729115313001,0.157286,67583.0,67582.0,0.62984891]
["bitfinex-derivatives","BTCF0:USTF0",1729115313805,0.157286,67583.0,67582.0,0.72984891]
["bitfinex-derivatives","BTCF0:USTF0",1729115313806,0.019,67583.0,67582.0,0.72984891]
["bitfinex-derivatives","BTCF0:USTF0",1729115316516,0.019,67583.0,67582.0,0.72993881]
["bitfinex-derivatives","BTCF0:USTF0",1729115321510,0.019,67583.0,67582.0,0.72997813]
["bitfinex-derivatives","BTCF0:USTF0",1729115321915,0.019,67583.0,67582.0,0.36917813]
["bitfinex-derivatives","BTCF0:USTF0",1729115322118,0.019,67583.0,67582.0,0.72997813]
["bitfinex-derivatives","BTCF0:USTF0",1729115331525,0.019,67583.0,67582.0,0.73003298]
["bitfinex-derivatives","BTCF0:USTF0",1729115333925,0.019,67583.0,67582.0,0.83360746]
["bitfinex-derivatives","BTCF0:USTF0",1729115334111,0.019,67583.0,67582.0,0.73003298]
["bitfinex-derivatives","BTCF0:USTF0",1729115336619,0.019,67583.0,67582.0,0.36923298]
["bitfinex-derivatives","BTCF0:USTF0",1729115336822,0.019,67583.0,67582.0,0.73003298]
["bitfinex-derivatives","BTCF0:USTF0",1729115337023,0.019,67583.0,67582.0,0.36923298]
["bitfinex-derivatives","BTCF0:USTF0",1729115337229,0.019,67583.0,67582.0,0.73003298]
["bitfinex-derivatives","BTCF0:USTF0",1729115340213,0.019,67583.0,67582.0,0.83360746]
["bitfinex-derivatives","BTCF0:USTF0",1729115341021,0.019,67583.0,67582.0,0.8335105]
["bitfinex-derivatives","BTCF0:USTF0",1729115341227,0.019,67583.0,67582.0,0.95546635]
["bitfinex-derivatives","BTCF0:USTF0",1729115342915,0.019,67583.0,67582.0,0.59466635]
["bitfinex-derivatives","BTCF0:USTF0",1729115343121,0.019,67583.0,67582.0,0.95546635]
["bitfinex-derivatives","BTCF0:USTF0",1729115344724,0.019,67583.0,67582.0,0.8335105]
["bitfinex-derivatives","BTCF0:USTF0",1729115345037,0.019,67583.0,67582.0,0.95547688]
["bitfinex-derivatives","BTCF0:USTF0",1729115345219,0.019,67583.0,67582.0,0.95550899]
["bitfinex-derivatives","BTCF0:USTF0",1729115346532,0.019,67583.0,67582.0,0.85550899]
["bitfinex-derivatives","BTCF0:USTF0",1729115347425,0.019,67583.0,67582.0,0.75193451]
["bitfinex-derivatives","BTCF0:USTF0",1729115349530,0.019,67583.0,67582.0,0.8555316]
["bitfinex-derivatives","BTCF0:USTF0",1729115349930,0.019,67583.0,67582.0,0.75193451]
["bitfinex-derivatives","BTCF0:USTF0",1729115350325,0.019,67583.0,67582.0,0.85553098]
["bitfinex-derivatives","BTCF0:USTF0",1729115350934,0.019,67583.0,67582.0,0.75193451]
["bitfinex-derivatives","BTCF0:USTF0",1729115351130,0.019,67583.0,67582.0,0.85553089]
["bitfinex-derivatives","BTCF0:USTF0",1729115354046,0.019,67583.0,67582.0,0.75193451]
["bitfinex-derivatives","BTCF0:USTF0",1729115354425,0.019,67583.0,67582.0,0.85554001]
["bitfinex-derivatives","BTCF0:USTF0",1729115355133,0.019,67583.0,67582.0,0.733573]
["bitfinex-derivatives","BTCF0:USTF0",1729115355336,0.019,67583.0,67582.0,0.73356178]
["bitfinex-derivatives","BTCF0:USTF0",1729115355834,0.019,67583.0,67582.0,0.85550543]
["bitfinex-derivatives","BTCF0:USTF0",1729115356035,0.019,67583.0,67582.0,0.73356178]
["bitfinex-derivatives","BTCF0:USTF0",1729115356236,0.019,67583.0,67582.0,0.85551784]
["bitfinex-derivatives","BTCF0:USTF0",1729115356437,0.019,67583.0,67582.0,0.62995628]
["bitfinex-derivatives","BTCF0:USTF0",1729115362133,0.019,67583.0,67582.0,0.73356178]
["bitfinex-derivatives","BTCF0:USTF0",1729115362837,0.019,67583.0,67582.0,0.85551785]
["bitfinex-derivatives","BTCF0:USTF0",1729115363738,0.019,67583.0,67582.0,0.73356178]
["bitfinex-derivatives","BTCF0:USTF0",1729115363943,0.019,67583.0,67582.0,0.62995628]
["bitfinex-derivatives","BTCF0:USTF0",1729115365445,0.019,67583.0,67582.0,0.62997605]
["bitfinex-derivatives","BTCF0:USTF0",1729115365745,0.019,67583.0,67582.0,0.62997776]
["bitfinex-derivatives","BTCF0:USTF0",1729115367042,0.019,67583.0,67582.0,0.73358326]
["bitfinex-derivatives","BTCF0:USTF0",1729115367441,0.019,67583.0,67582.0,0.26917776]
["bitfinex-derivatives","BTCF0:USTF0",1729115370551,0.019,67583.0,67582.0,0.37278326]
["bitfinex-derivatives","BTCF0:USTF0",1729115371057,0.019,67583.0,67582.0,0.49481967]
["bitfinex-derivatives","BTCF0:USTF0",1729115371563,0.019,67583.0,67582.0,0.37278326]
["bitfinex-derivatives","BTCF0:USTF0",1729115372065,0.019,67583.0,67582.0,0.4949038]
["bitfinex-derivatives","BTCF0:USTF0",1729115373056,0.019,67583.0,67582.0,0.37278326]
["bitfinex-derivatives","BTCF0:USTF0",1729115373262,0.019,67583.0,67582.0,0.49483757]
["bitfinex-derivatives","BTCF0:USTF0",1729115373761,0.019,67583.0,67582.0,0.39123207]
["bitfinex-derivatives","BTCF0:USTF0",1729115374458,0.092986,67583.0,67582.0,0.49483783]
["bitfinex-derivatives","BTCF0:USTF0",1729115374662,0.126186,67583.0,67582.0,0.37278352]
["bitfinex-derivatives","BTCF0:USTF0",1729115374863,0.126186,67583.0,67582.0,0.49487604]
["bitfinex-derivatives","BTCF0:USTF0",1729115375159,0.126186,67583.0,67582.0,0.37278352]
["bitfinex-derivatives","BTCF0:USTF0",1729115375554,0.126186,67583.0,67582.0,0.49488017]
["bitfinex-derivatives","BTCF0:USTF0",1729115376256,0.126186,67583.0,67582.0,0.37278352]
["bitfinex-derivatives","BTCF0:USTF0",1729115376856,0.126186,67583.0,67582.0,0.26917776]
["bitfinex-derivatives","BTCF0:USTF0",1729115377261,0.126186,67583.0,67582.0,0.62997776]
["bitfinex-derivatives","BTCF0:USTF0",1729115391066,0.126186,67583.0,67582.0,0.26917776]
["bitfinex-derivatives","BTCF0:USTF0",1729115391373,0.126186,67583.0,67582.0,0.62997776]
["bitfinex-derivatives","BTCF0:USTF0",1729115392767,0.126186,67583.0,67582.0,0.26917776]
["bitfinex-derivatives","BTCF0:USTF0",1729115393070,0.126186,67583.0,67582.0,0.62997776]
["bitfinex-derivatives","BTCF0:USTF0",1729115400575,0.126186,67583.0,67582.0,0.63018598]
["bitfinex-derivatives","BTCF0:USTF0",1729115401775,0.0522,67583.0,67582.0,0.63018598]
["bitfinex-derivatives","BTCF0:USTF0",1729115403077,0.0522,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115403672,0.019,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115409082,0.019,67583.0,67582.0,0.8887716]
["bitfinex-derivatives","BTCF0:USTF0",1729115409473,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115410075,0.019,67583.0,67582.0,0.88879255]
["bitfinex-derivatives","BTCF0:USTF0",1729115410687,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115411184,0.019,67583.0,67582.0,0.88878036]
["bitfinex-derivatives","BTCF0:USTF0",1729115411577,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115411777,0.019,67583.0,67582.0,0.88877773]
["bitfinex-derivatives","BTCF0:USTF0",1729115412183,0.019,67583.0,67582.0,0.88879708]
["bitfinex-derivatives","BTCF0:USTF0",1729115413178,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115413782,0.019,67583.0,67582.0,0.88878599]
["bitfinex-derivatives","BTCF0:USTF0",1729115414185,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115414690,0.019,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115416106,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115416484,0.019,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115417188,0.019,67583.0,67582.0,0.88882194]
["bitfinex-derivatives","BTCF0:USTF0",1729115417390,0.019,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115417692,0.019,67583.0,67582.0,0.76679174]
["bitfinex-derivatives","BTCF0:USTF0",1729115417886,0.019,67583.0,67582.0,0.66318598]
["bitfinex-derivatives","BTCF0:USTF0",1729115418285,0.019,67583.0,67582.0,0.8887554]
["bitfinex-derivatives","BTCF0:USTF0",1729115418794,0.019,67583.0,67582.0,0.78514964]
["bitfinex-derivatives","BTCF0:USTF0",1729115419693,0.019,67583.0,67582.0,0.88873445]
["bitfinex-derivatives","BTCF0:USTF0",1729115420200,0.019,67583.0,67582.0,0.78514964]
["bitfinex-derivatives","BTCF0:USTF0",1729115421187,0.019,67583.0,67582.0,0.88873306]
["bitfinex-derivatives","BTCF0:USTF0",1729115421393,0.019,67583.0,67582.0,0.78514964]
["bitfinex-derivatives","BTCF0:USTF0",1729115424394,0.019,67583.0,67582.0,0.88873462]
["bitfinex-derivatives","BTCF0:USTF0",1729115424592,0.019,67583.0,67582.0,0.78514964]
["bitfinex-derivatives","BTCF0:USTF0",1729115425589,0.019,67583.0,67582.0,0.88873766]
["bitfinex-derivatives","BTCF0:USTF0",1729115426489,0.019,67583.0,67582.0,0.75214964]
["bitfinex-derivatives","BTCF0:USTF0",1729115426688,0.019,67583.0,67582.0,0.85573845]
["bitfinex-derivatives","BTCF0:USTF0",1729115426689,0.0508,67583.0,67582.0,0.85573845]
["bitfinex-derivatives","BTCF0:USTF0",1729115426885,0.124786,67583.0,67582.0,0.85580783]
["bitfinex-derivatives","BTCF0:USTF0",1729115427092,0.124786,67583.0,67582.0,0.75221902]
["bitfinex-derivatives","BTCF0:USTF0",1729115427293,0.124786,67583.0,67582.0,0.85583116]
["bitfinex-derivatives","BTCF0:USTF0",1729115427693,0.124786,67583.0,67582.0,0.63018598]
["bitfinex-derivatives","BTCF0:USTF0",1729115427899,0.124786,67583.0,67582.0,0.75223297]
["bitfinex-derivatives","BTCF0:USTF0",1729115428096,0.124786,67583.0,67582.0,0.85582281]
["bitfinex-derivatives","BTCF0:USTF0",1729115428398,0.124786,67583.0,67582.0,0.85584195]
["bitfinex-derivatives","BTCF0:USTF0",1729115429501,0.0508,67583.0,67582.0,0.85561858]
["bitfinex-derivatives","BTCF0:USTF0",1729115429700,0.0508,67583.0,67582.0,0.75202874]
["bitfinex-derivatives","BTCF0:USTF0",1729115430096,0.0508,67583.0,67582.0,0.85562143]
["bitfinex-derivatives","BTCF0:USTF0",1729115430400,0.0508,67583.0,67582.0,0.49482143]
["bitfinex-derivatives","BTCF0:USTF0",1729115430598,0.0508,67583.0,67582.0,0.85562143]
["bitfinex-derivatives","BTCF0:USTF0",1729115431191,0.0508,67583.0,67582.0,0.75202874]
["bitfinex-derivatives","BTCF0:USTF0",1729115431694,0.0508,67583.0,67582.0,0.85562417]
["bitfinex-derivatives","BTCF0:USTF0",1729115431901,0.0508,67583.0,67582.0,0.75202874]
["bitfinex-derivatives","BTCF0:USTF0",1729115432096,0.0508,67583.0,67582.0,0.85562407]
["bitfinex-derivatives","BTCF0:USTF0",1729115432398,0.0508,67583.0,67582.0,0.85562755]
["bitfinex-derivatives","BTCF0:USTF0",1729115432589,0.124786,67583.0,67582.0,0.75202874]
["bitfinex-derivatives","BTCF0:USTF0",1729115432791,0.124786,67583.0,67582.0,0.85562759]
["bitfinex-derivatives","BTCF0:USTF0",1729115433898,0.124786,67583.0,67582.0,0.75202874]
["bitfinex-derivatives","BTCF0:USTF0",1729115434297,0.124786,67583.0,67582.0,0.49483084]
["bitfinex-derivatives","BTCF0:USTF0",1729115434496,0.124786,67583.0,67582.0,0.26922526]
["bitfinex-derivatives","BTCF0:USTF0",1729115434702,0.124786,67583.0,67582.0,0.19523826]
["bitfinex-derivatives","BTCF0:USTF0",1729115437105,0.124786,67583.0,67582.0,0.17895514]
["bitfinex-derivatives","BTCF0:USTF0",1729115437290,0.124786,67583.0,67582.0,0.09015768]
["bitfinex-derivatives","BTCF0:USTF0",1729115439523,0.124786,67583.0,67582.0,0.09040677]
["bitfinex-derivatives","BTCF0:USTF0",1729115440705,0.124786,67583.0,67582.0,0.17917359]
["bitfinex-derivatives","BTCF0:USTF0",1729115441809,0.124786,67583.0,67582.0,0.09040677]
["bitfinex-derivatives","BTCF0:USTF0",1729115444513,0.124786,67583.0,67582.0,0.09035825]
["bitfinex-derivatives","BTCF0:USTF0",1729115444818,0.124786,67583.0,67582.0,0.45115825]
["bitfinex-derivatives","BTCF0:USTF0",1729115445510,0.124786,67583.0,67582.0,0.09035825]
["bitfinex-derivatives","BTCF0:USTF0",1729115445701,1.168706,67583.0,67582.0,0.40125825]
["bitfinex-derivatives","BTCF0:USTF0",1729115447315,1.168706,67583.0,67582.0,0.04045825]
["bitfinex-derivatives","BTCF0:USTF0",1729115448314,1.168706,67583.0,67582.0,0.11438594]
["bitfinex-derivatives","BTCF0:USTF0",1729115448515,1.168706,67583.0,67582.0,0.07392769]
["bitfinex-derivatives","BTCF0:USTF0",1729115448715,0.073987,67582.0,67581.0,0.07392769]
["bitfinex-derivatives","BTCF0:USTF0",1729115448917,0.516907,67582.0,67577.0,0.45032682]
["bitfinex-derivatives","BTCF0:USTF0",1729115449117,0.073992,67578.0,67577.0,0.44956682]
["bitfinex-derivatives","BTCF0:USTF0",1729115450309,0.073992,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115450506,0.073992,67578.0,67577.0,0.44956682]
["bitfinex-derivatives","BTCF0:USTF0",1729115451010,0.075992,67578.0,67577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729115451715,0.075992,67578.0,67577.0,0.45056682]
["bitfinex-derivatives","BTCF0:USTF0",1729115452214,0.077992,67578.0,67577.0,0.44956682]
["bitfinex-derivatives","BTCF0:USTF0",1729115452616,0.077992,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115455915,0.077992,67578.0,67577.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729115456514,0.077992,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115458422,0.073993,67577.0,67576.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1729115459818,0.074993,67577.0,67576.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1729115460711,0.074993,67577.0,67576.0,0.23634846]
["bitfinex-derivatives","BTCF0:USTF0",1729115461109,0.075993,67577.0,67576.0,0.23634846]
["bitfinex-derivatives","BTCF0:USTF0",1729115462717,0.075993,67577.0,67576.0,0.16245169]
["bitfinex-derivatives","BTCF0:USTF0",1729115463719,0.10266433,67577.0,67576.0,0.16245169]
["bitfinex-derivatives","BTCF0:USTF0",1729115464415,0.10266433,67577.0,67576.0,0.52325169]
["bitfinex-derivatives","BTCF0:USTF0",1729115469920,0.10266433,67577.0,67576.0,0.16245169]
["bitfinex-derivatives","BTCF0:USTF0",1729115472223,0.10266433,67577.0,67576.0,0.25121851]
["bitfinex-derivatives","BTCF0:USTF0",1729115472924,0.10266433,67577.0,67576.0,0.16245169]
["bitfinex-derivatives","BTCF0:USTF0",1729115473321,0.10266433,67577.0,67576.0,0.25121851]
["bitfinex-derivatives","BTCF0:USTF0",1729115474624,0.10266433,67577.0,67576.0,0.16245169]
["bitfinex-derivatives","BTCF0:USTF0",1729115475130,0.10266433,67577.0,67576.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1729115479345,0.10266433,67577.0,67576.0,0.17724838]
["bitfinex-derivatives","BTCF0:USTF0",1729115479943,0.10266433,67577.0,67576.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1729115480544,0.10266433,67577.0,67576.0,0.17725338]
["bitfinex-derivatives","BTCF0:USTF0",1729115480746,0.10266433,67577.0,67576.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1729115481345,0.10266433,67577.0,67576.0,0.17725487]
["bitfinex-derivatives","BTCF0:USTF0",1729115481747,0.10266433,67577.0,67576.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1729115481946,0.10266433,67577.0,67576.0,0.1772546]
["bitfinex-derivatives","BTCF0:USTF0",1729115482449,0.10266433,67577.0,67576.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1729115486045,0.073995,67575.0,67574.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729115486242,0.073995,67575.0,67574.0,0.2681818]
["bitfinex-derivatives","BTCF0:USTF0",1729115487252,0.073995,67575.0,67574.0,0.16458596]
["bitfinex-derivatives","BTCF0:USTF0",1729115488152,0.073995,67575.0,67574.0,0.16451015]
["bitfinex-derivatives","BTCF0:USTF0",1729115488348,0.073995,67575.0,67574.0,0.16551015]
["bitfinex-derivatives","BTCF0:USTF0",1729115493153,0.073995,67575.0,67574.0,0.16555471]
["bitfinex-derivatives","BTCF0:USTF0",1729115495369,0.073995,67575.0,67574.0,0.09155871]
["bitfinex-derivatives","BTCF0:USTF0",1729115497060,0.073995,67575.0,67574.0,0.19714256]
["bitfinex-derivatives","BTCF0:USTF0",1729115498165,0.073995,67575.0,67574.0,0.19718773]
["bitfinex-derivatives","BTCF0:USTF0",1729115498464,0.073995,67575.0,67574.0,0.09159084]
["bitfinex-derivatives","BTCF0:USTF0",1729115511676,0.073995,67575.0,67574.0,0.16556464]
["bitfinex-derivatives","BTCF0:USTF0",1729115512477,0.073995,67575.0,67574.0,0.09159084]
["bitfinex-derivatives","BTCF0:USTF0",1729115512774,0.073995,67575.0,67574.0,0.16556104]
["bitfinex-derivatives","BTCF0:USTF0",1729115513168,0.073995,67575.0,67574.0,0.0769702]
["bitfinex-derivatives","BTCF0:USTF0",1729115514175,0.073995,67575.0,67574.0,0.16613908]
["bitfinex-derivatives","BTCF0:USTF0",1729115515580,0.073995,67575.0,67574.0,0.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1729115515877,0.073995,67575.0,67562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729115515878,0.074005,67566.0,67565.0,0.08881051]
["bitfinex-derivatives","BTCF0:USTF0",1729115516178,0.074005,67566.0,67565.0,0.0893756]
["bitfinex-derivatives","BTCF0:USTF0",1729115517176,0.075005,67566.0,67565.0,0.0943756]
["bitfinex-derivatives","BTCF0:USTF0",1729115518281,0.076005,67566.0,67565.0,0.1043756]
["bitfinex-derivatives","BTCF0:USTF0",1729115521373,0.076005,67566.0,67565.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729115522385,0.10311355,67566.0,67565.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729115531084,0.46391355,67566.0,67565.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729115532490,0.10311355,67566.0,67565.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729115532791,0.07401,67561.0,67560.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729115532992,0.07401,67561.0,67560.0,0.09163191]
["bitfinex-derivatives","BTCF0:USTF0",1729115533981,0.07501,67561.0,67560.0,0.09463191]
["bitfinex-derivatives","BTCF0:USTF0",1729115534395,0.07601,67561.0,67560.0,0.10463191]
["bitfinex-derivatives","BTCF0:USTF0",1729115536697,0.07601,67561.0,67560.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1729115542495,0.43681,67561.0,67560.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1729115542796,1.48085,67561.0,67560.0,0.0152199]
["bitfinex-derivatives","BTCF0:USTF0",1729115542992,1.48085,67561.0,67560.0,0.00058164]
["bitfinex-derivatives","BTCF0:USTF0",1729115543596,1.58085,67561.0,67560.0,0.00058164]
["bitfinex-derivatives","BTCF0:USTF0",1729115543900,1.48085,67561.0,67560.0,0.00058164]
["bitfinex-derivatives","BTCF0:USTF0",1729115544099,1.48085,67561.0,67550.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729115544100,1.40684,67561.0,67550.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729115544292,0.074021,67551.0,67550.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729115544494,0.074021,67551.0,67550.0,0.52476678]
["bitfinex-derivatives","BTCF0:USTF0",1729115545194,0.074021,67551.0,67550.0,0.61357729]
["bitfinex-derivatives","BTCF0:USTF0",1729115545395,0.074021,67551.0,67550.0,0.52476678]
["bitfinex-derivatives","BTCF0:USTF0",1729115546103,0.074021,67551.0,67550.0,0.52477054]
["bitfinex-derivatives","BTCF0:USTF0",1729115546504,0.074021,67551.0,67550.0,0.5247625]
["bitfinex-derivatives","BTCF0:USTF0",1729115546699,0.074021,67551.0,67550.0,0.0899405]
["bitfinex-derivatives","BTCF0:USTF0",1729115547404,0.076021,67551.0,67550.0,0.0899405]
["bitfinex-derivatives","BTCF0:USTF0",1729115549398,0.10247001,67551.0,67550.0,0.0899405]
["bitfinex-derivatives","BTCF0:USTF0",1729115551504,0.10247001,67551.0,67550.0,0.09009742]
["bitfinex-derivatives","BTCF0:USTF0",1729115553598,0.46327001,67551.0,67550.0,0.09009742]
["bitfinex-derivatives","BTCF0:USTF0",1729115553799,0.074024,67549.0,67548.0,0.14793337]
["bitfinex-derivatives","BTCF0:USTF0",1729115554407,0.074024,67549.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729115555102,0.076024,67549.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729115555503,0.436824,67549.0,67548.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729115556404,0.074025,67548.0,67547.0,0.14793437]
["bitfinex-derivatives","BTCF0:USTF0",1729115557005,0.074025,67548.0,67546.0,0.07390937]
["bitfinex-derivatives","BTCF0:USTF0",1729115557204,0.074025,67548.0,67546.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729115557205,0.074026,67547.0,67546.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729115558304,0.074026,67547.0,67545.0,0.07390937]
["bitfinex-derivatives","BTCF0:USTF0",1729115558305,0.074027,67546.0,67545.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729115559605,0.074029,67544.0,67543.0,0.10500937]
["bitfinex-derivatives","BTCF0:USTF0",1729115559810,0.074029,67544.0,67543.0,0.26932989]
["bitfinex-derivatives","BTCF0:USTF0",1729115561307,0.074029,67544.0,67543.0,0.26932129]
["bitfinex-derivatives","BTCF0:USTF0",1729115561715,0.075029,67544.0,67543.0,0.26932129]
["bitfinex-derivatives","BTCF0:USTF0",1729115561911,0.076029,67544.0,67543.0,0.26932129]
["bitfinex-derivatives","BTCF0:USTF0",1729115565605,0.076029,67544.0,67543.0,0.19541192]
["bitfinex-derivatives","BTCF0:USTF0",1729115566610,0.076029,67544.0,67543.0,0.19542734]
["bitfinex-derivatives","BTCF0:USTF0",1729115567412,0.10310632,67544.0,67543.0,0.19542734]
["bitfinex-derivatives","BTCF0:USTF0",1729115570131,0.10310632,67544.0,67543.0,0.09029734]
["bitfinex-derivatives","BTCF0:USTF0",1729115571119,0.02907732,67544.0,67543.0,0.16432734]
["bitfinex-derivatives","BTCF0:USTF0",1729115571428,0.02907732,67544.0,67543.0,0.55685064]
["bitfinex-derivatives","BTCF0:USTF0",1729115571615,0.02907732,67544.0,67543.0,0.66429815]
["bitfinex-derivatives","BTCF0:USTF0",1729115571819,0.02907732,67544.0,67543.0,0.58685064]
["bitfinex-derivatives","BTCF0:USTF0",1729115572329,0.02907732,67544.0,67543.0,0.69420804]
["bitfinex-derivatives","BTCF0:USTF0",1729115574120,0.02907732,67544.0,67543.0,1.29420804]
["bitfinex-derivatives","BTCF0:USTF0",1729115574325,0.02907732,67544.0,67543.0,0.69420804]
["bitfinex-derivatives","BTCF0:USTF0",1729115576427,0.02907732,67544.0,67543.0,0.58677052]
["bitfinex-derivatives","BTCF0:USTF0",1729115576619,0.02907732,67544.0,67543.0,0.69409537]
["bitfinex-derivatives","BTCF0:USTF0",1729115578621,0.02907732,67544.0,67543.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1729115578828,0.02907732,67544.0,67543.0,0.69418656]
["bitfinex-derivatives","BTCF0:USTF0",1729115579029,0.02907732,67544.0,67543.0,1.13834656]
["bitfinex-derivatives","BTCF0:USTF0",1729115579426,0.02907732,67544.0,67543.0,0.69418656]
["bitfinex-derivatives","BTCF0:USTF0",1729115579821,0.02907732,67544.0,67543.0,1.13834656]
["bitfinex-derivatives","BTCF0:USTF0",1729115580525,0.02907732,67544.0,67543.0,0.69418656]
["bitfinex-derivatives","BTCF0:USTF0",1729115580726,0.02907732,67544.0,67543.0,1.13834656]
["bitfinex-derivatives","BTCF0:USTF0",1729115580924,0.02907732,67544.0,67543.0,0.69418656]
["bitfinex-derivatives","BTCF0:USTF0",1729115581125,0.10310632,67544.0,67543.0,0.63228656]
["bitfinex-derivatives","BTCF0:USTF0",1729115581930,0.10310632,67544.0,67543.0,0.16411212]
["bitfinex-derivatives","BTCF0:USTF0",1729115582629,0.10310632,67544.0,67543.0,0.27180907]
["bitfinex-derivatives","BTCF0:USTF0",1729115582853,0.10310632,67544.0,67543.0,0.16411212]
["bitfinex-derivatives","BTCF0:USTF0",1729115583027,0.10310632,67544.0,67543.0,0.27174721]
["bitfinex-derivatives","BTCF0:USTF0",1729115583232,0.10310632,67544.0,67543.0,0.19771721]
["bitfinex-derivatives","BTCF0:USTF0",1729115583422,0.10310632,67544.0,67543.0,0.09008212]
["bitfinex-derivatives","BTCF0:USTF0",1729115584430,0.10310632,67544.0,67543.0,1.05826371]
["bitfinex-derivatives","BTCF0:USTF0",1729115584431,0.02907732,67544.0,67543.0,1.05826371]
["bitfinex-derivatives","BTCF0:USTF0",1729115584630,0.02907732,67544.0,67543.0,1.66526702]
["bitfinex-derivatives","BTCF0:USTF0",1729115584824,0.02907732,67544.0,67543.0,1.57674824]
["bitfinex-derivatives","BTCF0:USTF0",1729115585639,0.02907732,67544.0,67543.0,1.6844761]
["bitfinex-derivatives","BTCF0:USTF0",1729115588340,0.02907732,67544.0,67543.0,1.7844761]
["bitfinex-derivatives","BTCF0:USTF0",1729115588536,0.02907732,67544.0,67543.0,1.6844761]
["bitfinex-derivatives","BTCF0:USTF0",1729115588838,0.02907732,67544.0,67543.0,1.7844761]
["bitfinex-derivatives","BTCF0:USTF0",1729115588839,0.002,67544.0,67543.0,1.7844761]
["bitfinex-derivatives","BTCF0:USTF0",1729115590429,0.002,67544.0,67543.0,1.4236761]
["bitfinex-derivatives","BTCF0:USTF0",1729115590634,0.002,67544.0,67543.0,1.3403161]
["bitfinex-derivatives","BTCF0:USTF0",1729115591240,0.002,67544.0,67543.0,1.3712161]
["bitfinex-derivatives","BTCF0:USTF0",1729115594035,0.002,67544.0,67543.0,0.7712161]
["bitfinex-derivatives","BTCF0:USTF0",1729115594334,0.076029,67544.0,67543.0,0.09037665]
["bitfinex-derivatives","BTCF0:USTF0",1729115594533,0.076029,67544.0,67543.0,0.1791472]
["bitfinex-derivatives","BTCF0:USTF0",1729115594738,0.076029,67544.0,67543.0,0.09037665]
["bitfinex-derivatives","BTCF0:USTF0",1729115594933,0.076029,67544.0,67543.0,0.09029104]
["bitfinex-derivatives","BTCF0:USTF0",1729115595937,0.076029,67544.0,67543.0,0.19792803]
["bitfinex-derivatives","BTCF0:USTF0",1729115596148,0.076029,67544.0,67543.0,0.04039104]
["bitfinex-derivatives","BTCF0:USTF0",1729115603259,0.076029,67544.0,67543.0,0.12916556]
["bitfinex-derivatives","BTCF0:USTF0",1729115603561,0.076029,67544.0,67543.0,0.04039104]
["bitfinex-derivatives","BTCF0:USTF0",1729115606258,0.076029,67544.0,67542.0,0.16280552]
["bitfinex-derivatives","BTCF0:USTF0",1729115606259,0.002,67544.0,67542.0,0.16280552]
["bitfinex-derivatives","BTCF0:USTF0",1729115606568,0.07403,67543.0,67542.0,0.16280552]
["bitfinex-derivatives","BTCF0:USTF0",1729115607462,0.07403,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729115607761,0.07403,67543.0,67542.0,0.16277831]
["bitfinex-derivatives","BTCF0:USTF0",1729115607962,0.07403,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729115608461,0.07503,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729115609959,0.07603,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729115610859,0.074031,67542.0,67541.0,0.08874655]
["bitfinex-derivatives","BTCF0:USTF0",1729115611362,0.074031,67542.0,67541.0,0.17880745]
["bitfinex-derivatives","BTCF0:USTF0",1729115612360,0.075031,67542.0,67541.0,0.17880745]
["bitfinex-derivatives","BTCF0:USTF0",1729115612558,0.076031,67542.0,67541.0,0.17880745]
["bitfinex-derivatives","BTCF0:USTF0",1729115614869,0.076031,67542.0,67541.0,0.1787981]
["bitfinex-derivatives","BTCF0:USTF0",1729115619665,0.076031,67542.0,67541.0,0.09005155]
["bitfinex-derivatives","BTCF0:USTF0",1729115624376,0.076031,67542.0,67541.0,0.19749666]
["bitfinex-derivatives","BTCF0:USTF0",1729115633086,0.076031,67542.0,67541.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1729115634685,0.076031,67542.0,67541.0,0.19749666]
["bitfinex-derivatives","BTCF0:USTF0",1729115634881,0.076031,67542.0,67541.0,0.19754932]
["bitfinex-derivatives","BTCF0:USTF0",1729115635485,0.076031,67542.0,67541.0,0.27158132]
["bitfinex-derivatives","BTCF0:USTF0",1729115645291,0.076031,67542.0,67541.0,0.19754932]
["bitfinex-derivatives","BTCF0:USTF0",1729115645686,0.076031,67542.0,67541.0,0.27158132]
["bitfinex-derivatives","BTCF0:USTF0",1729115648496,0.076031,67542.0,67541.0,0.27160629]
["bitfinex-derivatives","BTCF0:USTF0",1729115651087,0.076031,67542.0,67541.0,0.19757429]
["bitfinex-derivatives","BTCF0:USTF0",1729115653990,0.076031,67542.0,67541.0,0.27160629]
["bitfinex-derivatives","BTCF0:USTF0",1729115656103,0.076031,67542.0,67541.0,0.63240629]
["bitfinex-derivatives","BTCF0:USTF0",1729115656297,0.076031,67542.0,67541.0,0.6138342]
["bitfinex-derivatives","BTCF0:USTF0",1729115658097,0.076031,67542.0,67541.0,0.52496783]
["bitfinex-derivatives","BTCF0:USTF0",1729115661406,0.076031,67542.0,67541.0,0.61381956]
["bitfinex-derivatives","BTCF0:USTF0",1729115662208,0.076031,67542.0,67541.0,0.52496783]
["bitfinex-derivatives","BTCF0:USTF0",1729115663508,0.076031,67542.0,67541.0,0.61358972]
["bitfinex-derivatives","BTCF0:USTF0",1729115665808,0.076031,67542.0,67541.0,0.27109974]
["bitfinex-derivatives","BTCF0:USTF0",1729115666004,0.076031,67542.0,67541.0,0.63189974]
["bitfinex-derivatives","BTCF0:USTF0",1729115666510,0.076031,67542.0,67541.0,0.63188905]
["bitfinex-derivatives","BTCF0:USTF0",1729115672617,0.002,67542.0,67541.0,0.63188905]
["bitfinex-derivatives","BTCF0:USTF0",1729115682618,0.002,67542.0,67541.0,0.99268905]
["bitfinex-derivatives","BTCF0:USTF0",1729115685012,0.002,67542.0,67541.0,1.11668811]
["bitfinex-derivatives","BTCF0:USTF0",1729115685824,0.002,67542.0,67541.0,1.22027581]
["bitfinex-derivatives","BTCF0:USTF0",1729115686023,0.002,67542.0,67541.0,1.09627675]
["bitfinex-derivatives","BTCF0:USTF0",1729115686225,0.002,67542.0,67541.0,0.99268905]
["bitfinex-derivatives","BTCF0:USTF0",1729115688018,0.002,67542.0,67541.0,0.39454419]
["bitfinex-derivatives","BTCF0:USTF0",1729115688217,0.002,67542.0,67541.0,1.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1729115688424,0.002,67542.0,67541.0,1.21970232]
["bitfinex-derivatives","BTCF0:USTF0",1729115689627,0.07402,67552.0,67551.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729115689820,0.07402,67552.0,67551.0,0.52472086]
["bitfinex-derivatives","BTCF0:USTF0",1729115690328,0.07402,67552.0,67551.0,0.61347847]
["bitfinex-derivatives","BTCF0:USTF0",1729115691026,0.07602,67552.0,67551.0,0.61347847]
["bitfinex-derivatives","BTCF0:USTF0",1729115692822,0.07502,67552.0,67551.0,0.61347847]
["bitfinex-derivatives","BTCF0:USTF0",1729115693017,0.07602,67552.0,67551.0,0.61347847]
["bitfinex-derivatives","BTCF0:USTF0",1729115696628,0.07602,67552.0,67551.0,0.61346485]
["bitfinex-derivatives","BTCF0:USTF0",1729115697522,0.07602,67552.0,67551.0,0.53944385]
["bitfinex-derivatives","BTCF0:USTF0",1729115697722,0.07602,67552.0,67551.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729115700617,0.07502,67552.0,67551.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729115700821,0.52014,67552.0,67551.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729115701226,0.52014,67552.0,67551.0,0.16387525]
["bitfinex-derivatives","BTCF0:USTF0",1729115701441,0.52014,67552.0,67551.0,0.16387373]
["bitfinex-derivatives","BTCF0:USTF0",1729115701823,1.12014,67552.0,67551.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729115702022,0.074021,67551.0,67550.0,0.07397553]
["bitfinex-derivatives","BTCF0:USTF0",1729115702330,0.074021,67551.0,67550.0,0.08949915]
["bitfinex-derivatives","BTCF0:USTF0",1729115702526,0.074028,67545.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115702730,0.0944,67544.0,67542.0,0.19622366]
["bitfinex-derivatives","BTCF0:USTF0",1729115702931,0.168429,67544.0,67543.0,0.08951966]
["bitfinex-derivatives","BTCF0:USTF0",1729115704342,0.169429,67544.0,67543.0,0.08951966]
["bitfinex-derivatives","BTCF0:USTF0",1729115704524,0.169429,67544.0,67543.0,0.17828916]
["bitfinex-derivatives","BTCF0:USTF0",1729115705228,0.170429,67544.0,67543.0,0.17828916]
["bitfinex-derivatives","BTCF0:USTF0",1729115705735,0.170429,67544.0,67543.0,0.08951966]
["bitfinex-derivatives","BTCF0:USTF0",1729115706929,0.0964,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115707130,0.170429,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115710330,0.1974902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115710734,0.1672902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115711631,0.1672902,67544.0,67543.0,0.16357475]
["bitfinex-derivatives","BTCF0:USTF0",1729115712330,0.1672902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115712842,0.1672902,67544.0,67543.0,0.16356982]
["bitfinex-derivatives","BTCF0:USTF0",1729115713338,0.1030902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115719845,0.1030902,67544.0,67543.0,0.16357169]
["bitfinex-derivatives","BTCF0:USTF0",1729115720749,0.1030902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115723742,0.1030902,67544.0,67543.0,0.16359617]
["bitfinex-derivatives","BTCF0:USTF0",1729115724051,0.1030902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115724354,0.1030902,67544.0,67543.0,0.1636056]
["bitfinex-derivatives","BTCF0:USTF0",1729115725148,0.1030902,67544.0,67543.0,0.08965571]
["bitfinex-derivatives","BTCF0:USTF0",1729115728046,0.07403,67543.0,67542.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729115729156,0.07403,67543.0,67542.0,0.16364618]
["bitfinex-derivatives","BTCF0:USTF0",1729115729359,0.07503,67543.0,67542.0,0.16364618]
["bitfinex-derivatives","BTCF0:USTF0",1729115730352,0.07603,67543.0,67542.0,0.16364618]
["bitfinex-derivatives","BTCF0:USTF0",1729115733265,0.07603,67543.0,67542.0,0.25246283]
["bitfinex-derivatives","BTCF0:USTF0",1729115734768,0.07603,67543.0,67542.0,0.16364618]
["bitfinex-derivatives","BTCF0:USTF0",1729115735660,0.07603,67543.0,67542.0,0.08961518]
["bitfinex-derivatives","BTCF0:USTF0",1729115736369,0.07603,67543.0,67542.0,0.17847699]
["bitfinex-derivatives","BTCF0:USTF0",1729115736970,0.07603,67543.0,67542.0,0.08961518]
["bitfinex-derivatives","BTCF0:USTF0",1729115737267,0.074031,67542.0,67541.0,0.0640324]
["bitfinex-derivatives","BTCF0:USTF0",1729115737467,0.137931,67542.0,67541.0,0.05920989]
["bitfinex-derivatives","BTCF0:USTF0",1729115737666,0.137931,67542.0,67539.0,0.03765988]
["bitfinex-derivatives","BTCF0:USTF0",1729115737667,0.6969,67542.0,67539.0,0.03765988]
["bitfinex-derivatives","BTCF0:USTF0",1729115737867,0.074033,67540.0,67531.0,0.08887156]
["bitfinex-derivatives","BTCF0:USTF0",1729115738168,0.074043,67531.0,67530.0,0.44961331]
["bitfinex-derivatives","BTCF0:USTF0",1729115738360,0.174043,67531.0,67530.0,0.08881331]
["bitfinex-derivatives","BTCF0:USTF0",1729115738588,0.1,67531.0,67526.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1729115738761,0.0979,67542.0,67527.0,0.08876569]
["bitfinex-derivatives","BTCF0:USTF0",1729115738762,0.1,67529.0,67527.0,0.08876569]
["bitfinex-derivatives","BTCF0:USTF0",1729115739071,0.074047,67528.0,67527.0,0.08876569]
["bitfinex-derivatives","BTCF0:USTF0",1729115739266,0.1,67529.0,67524.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729115739471,0.07405,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115739869,0.17405,67525.0,67524.0,0.46795062]
["bitfinex-derivatives","BTCF0:USTF0",1729115740172,0.17405,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115740364,0.17405,67525.0,67524.0,0.46786077]
["bitfinex-derivatives","BTCF0:USTF0",1729115740560,0.17405,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115740757,0.17405,67525.0,67524.0,0.4495061]
["bitfinex-derivatives","BTCF0:USTF0",1729115740960,0.17405,67525.0,67524.0,0.44950596]
["bitfinex-derivatives","BTCF0:USTF0",1729115741171,0.17405,67525.0,67524.0,0.44950626]
["bitfinex-derivatives","BTCF0:USTF0",1729115741869,0.17405,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115742073,0.17505,67525.0,67524.0,0.44950626]
["bitfinex-derivatives","BTCF0:USTF0",1729115742567,0.17505,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115742870,0.07605,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115743273,0.07605,67525.0,67524.0,0.44947309]
["bitfinex-derivatives","BTCF0:USTF0",1729115743465,0.07605,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115743667,0.07605,67525.0,67524.0,0.44945651]
["bitfinex-derivatives","BTCF0:USTF0",1729115744766,0.07605,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115745179,0.07605,67525.0,67524.0,0.44945651]
["bitfinex-derivatives","BTCF0:USTF0",1729115745560,0.07605,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115745765,0.10278067,67525.0,67524.0,0.44943444]
["bitfinex-derivatives","BTCF0:USTF0",1729115745971,0.10278067,67525.0,67524.0,0.44943348]
["bitfinex-derivatives","BTCF0:USTF0",1729115746275,0.10278067,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115746461,0.10278067,67525.0,67524.0,0.44943382]
["bitfinex-derivatives","BTCF0:USTF0",1729115746662,0.10278067,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115747464,0.10278067,67525.0,67524.0,0.46759408]
["bitfinex-derivatives","BTCF0:USTF0",1729115747664,0.10278067,67525.0,67524.0,0.46762293]
["bitfinex-derivatives","BTCF0:USTF0",1729115747860,0.10278067,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115748267,0.10278067,67525.0,67524.0,0.44943148]
["bitfinex-derivatives","BTCF0:USTF0",1729115748581,0.10278067,67525.0,67524.0,0.44943131]
["bitfinex-derivatives","BTCF0:USTF0",1729115749663,0.10278067,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115755573,0.10278067,67525.0,67524.0,0.53917051]
["bitfinex-derivatives","BTCF0:USTF0",1729115756670,0.10278067,67525.0,67524.0,0.45051695]
["bitfinex-derivatives","BTCF0:USTF0",1729115756870,0.10278067,67525.0,67524.0,0.53917051]
["bitfinex-derivatives","BTCF0:USTF0",1729115757470,0.10278067,67525.0,67524.0,0.45051695]
["bitfinex-derivatives","BTCF0:USTF0",1729115759871,0.10278067,67525.0,67524.0,0.55749732]
["bitfinex-derivatives","BTCF0:USTF0",1729115760074,0.10278067,67525.0,67524.0,0.45051695]
["bitfinex-derivatives","BTCF0:USTF0",1729115760476,0.10278067,67525.0,67524.0,0.53919498]
["bitfinex-derivatives","BTCF0:USTF0",1729115760777,0.10278067,67525.0,67524.0,0.45051695]
["bitfinex-derivatives","BTCF0:USTF0",1729115762073,0.10278067,67525.0,67524.0,0.08971695]
["bitfinex-derivatives","BTCF0:USTF0",1729115762876,0.10278067,67525.0,67524.0,0.09012178]
["bitfinex-derivatives","BTCF0:USTF0",1729115763070,0.10278067,67525.0,67517.0,0.08867803]
["bitfinex-derivatives","BTCF0:USTF0",1729115763274,0.074056,67519.0,67518.0,0.09047015]
["bitfinex-derivatives","BTCF0:USTF0",1729115765272,0.075056,67519.0,67518.0,0.17914818]
["bitfinex-derivatives","BTCF0:USTF0",1729115765582,0.075056,67519.0,67518.0,0.16452815]
["bitfinex-derivatives","BTCF0:USTF0",1729115765787,0.075056,67519.0,67518.0,0.52532815]
["bitfinex-derivatives","BTCF0:USTF0",1729115766472,0.075056,67519.0,67518.0,0.63306565]
["bitfinex-derivatives","BTCF0:USTF0",1729115766674,0.176056,67519.0,67518.0,0.55900765]
["bitfinex-derivatives","BTCF0:USTF0",1729115766885,0.176056,67519.0,67518.0,0.45127015]
["bitfinex-derivatives","BTCF0:USTF0",1729115767577,0.176056,67519.0,67518.0,0.54008841]
["bitfinex-derivatives","BTCF0:USTF0",1729115768484,0.176056,67519.0,67518.0,0.45131032]
["bitfinex-derivatives","BTCF0:USTF0",1729115772581,0.176056,67519.0,67518.0,0.4511459]
["bitfinex-derivatives","BTCF0:USTF0",1729115775987,0.076056,67519.0,67518.0,0.4511459]
["bitfinex-derivatives","BTCF0:USTF0",1729115782392,0.076056,67519.0,67518.0,0.45125213]
["bitfinex-derivatives","BTCF0:USTF0",1729115783697,0.076056,67519.0,67518.0,0.54002153]
["bitfinex-derivatives","BTCF0:USTF0",1729115783889,0.076056,67519.0,67518.0,0.45125213]
["bitfinex-derivatives","BTCF0:USTF0",1729115784090,0.076056,67519.0,67518.0,0.52531013]
["bitfinex-derivatives","BTCF0:USTF0",1729115785105,0.076056,67519.0,67518.0,0.61407953]
["bitfinex-derivatives","BTCF0:USTF0",1729115785594,0.076056,67519.0,67518.0,0.52531013]
["bitfinex-derivatives","BTCF0:USTF0",1729115787388,0.076056,67519.0,67518.0,0.52537269]
["bitfinex-derivatives","BTCF0:USTF0",1729115787588,0.076056,67519.0,67518.0,0.5592215]
["bitfinex-derivatives","BTCF0:USTF0",1729115787797,0.076056,67519.0,67518.0,0.6332795]
["bitfinex-derivatives","BTCF0:USTF0",1729115789193,0.076056,67519.0,67518.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729115789394,0.076056,67519.0,67518.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729115789693,0.076056,67519.0,67518.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729115790484,0.076056,67519.0,67518.0,0.54277189]
["bitfinex-derivatives","BTCF0:USTF0",1729115790892,0.076056,67519.0,67518.0,0.55924858]
["bitfinex-derivatives","BTCF0:USTF0",1729115791108,0.076056,67519.0,67518.0,0.63330658]
["bitfinex-derivatives","BTCF0:USTF0",1729115791793,0.076056,67519.0,67518.0,0.55924858]
["bitfinex-derivatives","BTCF0:USTF0",1729115791995,0.076056,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115792292,0.076056,67519.0,67516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729115792293,0.074058,67518.0,67516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729115792491,0.074058,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115793087,0.02673067,67525.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115793088,0.074053,67523.0,67517.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729115793299,0.074053,67523.0,67522.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1729115794489,0.075053,67523.0,67522.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1729115794789,0.076053,67523.0,67522.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1729115796491,0.076053,67523.0,67522.0,0.37161694]
["bitfinex-derivatives","BTCF0:USTF0",1729115796696,0.076053,67523.0,67522.0,0.27157845]
["bitfinex-derivatives","BTCF0:USTF0",1729115796900,0.076053,67523.0,67522.0,0.16418411]
["bitfinex-derivatives","BTCF0:USTF0",1729115797096,0.076053,67523.0,67522.0,0.27160332]
["bitfinex-derivatives","BTCF0:USTF0",1729115797297,0.076053,67523.0,67522.0,0.16418411]
["bitfinex-derivatives","BTCF0:USTF0",1729115799900,0.076053,67523.0,67522.0,0.88578411]
["bitfinex-derivatives","BTCF0:USTF0",1729115800901,0.076053,67523.0,67522.0,0.88576204]
["bitfinex-derivatives","BTCF0:USTF0",1729115801401,0.076053,67523.0,67522.0,0.81170904]
["bitfinex-derivatives","BTCF0:USTF0",1729115802086,0.002,67523.0,67522.0,0.88576204]
["bitfinex-derivatives","BTCF0:USTF0",1729115802492,0.002,67523.0,67522.0,0.795653]
["bitfinex-derivatives","BTCF0:USTF0",1729115802694,0.002,67523.0,67522.0,0.88575872]
["bitfinex-derivatives","BTCF0:USTF0",1729115803295,0.002,67523.0,67522.0,0.97451359]
["bitfinex-derivatives","BTCF0:USTF0",1729115803496,0.076052,67523.0,67522.0,0.97451194]
["bitfinex-derivatives","BTCF0:USTF0",1729115803701,0.076052,67523.0,67522.0,0.88575872]
["bitfinex-derivatives","BTCF0:USTF0",1729115803998,0.076052,67523.0,67522.0,0.97451054]
["bitfinex-derivatives","BTCF0:USTF0",1729115805397,0.076052,67523.0,67522.0,0.88575872]
["bitfinex-derivatives","BTCF0:USTF0",1729115808300,0.076052,67523.0,67522.0,0.97451054]
["bitfinex-derivatives","BTCF0:USTF0",1729115808706,0.076052,67523.0,67522.0,0.97472332]
["bitfinex-derivatives","BTCF0:USTF0",1729115808900,0.076052,67523.0,67522.0,0.61392332]
["bitfinex-derivatives","BTCF0:USTF0",1729115810710,0.076052,67523.0,67522.0,0.5251715]
["bitfinex-derivatives","BTCF0:USTF0",1729115811801,0.076052,67523.0,67522.0,0.4511185]
["bitfinex-derivatives","BTCF0:USTF0",1729115813102,0.076052,67523.0,67522.0,0.63273936]
["bitfinex-derivatives","BTCF0:USTF0",1729115813806,0.076052,67523.0,67522.0,0.52502505]
["bitfinex-derivatives","BTCF0:USTF0",1729115814302,0.002,67523.0,67522.0,0.52502505]
["bitfinex-derivatives","BTCF0:USTF0",1729115815004,0.002,67523.0,67522.0,0.63251112]
["bitfinex-derivatives","BTCF0:USTF0",1729115816711,0.076052,67523.0,67522.0,0.63251112]
["bitfinex-derivatives","BTCF0:USTF0",1729115821008,0.002,67523.0,67522.0,0.63251112]
["bitfinex-derivatives","BTCF0:USTF0",1729115825310,0.076052,67523.0,67522.0,0.63251112]
["bitfinex-derivatives","BTCF0:USTF0",1729115828010,0.02707128,67528.0,67522.0,0.63251112]
["bitfinex-derivatives","BTCF0:USTF0",1729115828213,0.074046,67529.0,67528.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729115828407,0.074046,67529.0,67528.0,0.105047]
["bitfinex-derivatives","BTCF0:USTF0",1729115828819,0.074046,67529.0,67528.0,0.138347]
["bitfinex-derivatives","BTCF0:USTF0",1729115829619,0.074046,67529.0,67528.0,0.138347]
["bitfinex-derivatives","BTCF0:USTF0",1729115829915,0.074046,67529.0,67528.0,0.33585077]
["bitfinex-derivatives","BTCF0:USTF0",1729115830110,0.074043,67532.0,67531.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729115830311,0.074043,67532.0,67531.0,0.25297428]
["bitfinex-derivatives","BTCF0:USTF0",1729115832418,0.075043,67532.0,67531.0,0.25297428]
["bitfinex-derivatives","BTCF0:USTF0",1729115832613,0.076043,67532.0,67531.0,0.25297428]
["bitfinex-derivatives","BTCF0:USTF0",1729115833619,0.076043,67532.0,67531.0,0.16414566]
["bitfinex-derivatives","BTCF0:USTF0",1729115834308,0.076043,67532.0,67531.0,0.2529272]
["bitfinex-derivatives","BTCF0:USTF0",1729115834617,0.076043,67532.0,67531.0,0.16414566]
["bitfinex-derivatives","BTCF0:USTF0",1729115835320,0.076043,67532.0,67531.0,0.2529165]
["bitfinex-derivatives","BTCF0:USTF0",1729115835911,0.076043,67532.0,67531.0,0.16414566]
["bitfinex-derivatives","BTCF0:USTF0",1729115837817,0.076043,67532.0,67531.0,0.16395125]
["bitfinex-derivatives","BTCF0:USTF0",1729115838510,0.002,67532.0,67531.0,0.26395125]
["bitfinex-derivatives","BTCF0:USTF0",1729115838715,0.002,67532.0,67531.0,0.97110058]
["bitfinex-derivatives","BTCF0:USTF0",1729115839414,0.02627555,67536.0,67535.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729115839613,0.074037,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729115839818,0.074037,67537.0,67536.0,0.27109658]
["bitfinex-derivatives","BTCF0:USTF0",1729115840419,0.10055306,67537.0,67536.0,0.27109658]
["bitfinex-derivatives","BTCF0:USTF0",1729115841720,0.10155306,67537.0,67536.0,0.27109658]
["bitfinex-derivatives","BTCF0:USTF0",1729115842420,0.10255306,67537.0,67536.0,0.27109658]
["bitfinex-derivatives","BTCF0:USTF0",1729115842620,0.10255306,67537.0,67536.0,0.27038781]
["bitfinex-derivatives","BTCF0:USTF0",1729115844419,0.10155306,67537.0,67536.0,0.27038781]
["bitfinex-derivatives","BTCF0:USTF0",1729115844621,0.10255306,67537.0,67536.0,0.16361521]
["bitfinex-derivatives","BTCF0:USTF0",1729115845524,0.10155306,67537.0,67536.0,0.16361521]
["bitfinex-derivatives","BTCF0:USTF0",1729115845823,0.10255306,67537.0,67536.0,0.16361521]
["bitfinex-derivatives","BTCF0:USTF0",1729115847415,0.10255306,67537.0,67536.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729115847615,0.10255306,67537.0,67536.0,0.16370648]
["bitfinex-derivatives","BTCF0:USTF0",1729115850222,0.10155306,67537.0,67536.0,0.16370648]
["bitfinex-derivatives","BTCF0:USTF0",1729115850429,0.02851606,67537.0,67536.0,0.27051252]
["bitfinex-derivatives","BTCF0:USTF0",1729115850727,0.02851606,67537.0,67536.0,0.16370648]
["bitfinex-derivatives","BTCF0:USTF0",1729115852533,0.02851606,67537.0,67536.0,0.27049833]
["bitfinex-derivatives","BTCF0:USTF0",1729115852925,0.02851606,67537.0,67536.0,0.16366563]
["bitfinex-derivatives","BTCF0:USTF0",1729115854530,0.02851606,67537.0,67536.0,0.52446563]
["bitfinex-derivatives","BTCF0:USTF0",1729115855125,0.02751606,67537.0,67536.0,0.52446563]
["bitfinex-derivatives","BTCF0:USTF0",1729115855328,0.02851606,67537.0,67536.0,0.52446563]
["bitfinex-derivatives","BTCF0:USTF0",1729115855527,0.02851606,67537.0,67536.0,0.52449221]
["bitfinex-derivatives","BTCF0:USTF0",1729115856525,0.02851606,67537.0,67536.0,0.63137618]
["bitfinex-derivatives","BTCF0:USTF0",1729115857922,0.02851606,67537.0,67536.0,0.63139511]
["bitfinex-derivatives","BTCF0:USTF0",1729115859130,0.02851606,67537.0,67536.0,0.63143382]
["bitfinex-derivatives","BTCF0:USTF0",1729115859533,0.02851606,67537.0,67536.0,0.52449221]
["bitfinex-derivatives","BTCF0:USTF0",1729115860134,0.02851606,67537.0,67536.0,0.63148896]
["bitfinex-derivatives","BTCF0:USTF0",1729115860838,0.02851606,67537.0,67536.0,0.52449221]
["bitfinex-derivatives","BTCF0:USTF0",1729115861233,0.02851606,67537.0,67536.0,0.63150072]
["bitfinex-derivatives","BTCF0:USTF0",1729115862428,0.0022212,67547.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115862629,0.07403,67545.0,67544.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729115862834,0.07403,67545.0,67544.0,0.52457122]
["bitfinex-derivatives","BTCF0:USTF0",1729115863332,0.07403,67545.0,67544.0,0.61333987]
["bitfinex-derivatives","BTCF0:USTF0",1729115863631,0.07403,67545.0,67544.0,0.52457122]
["bitfinex-derivatives","BTCF0:USTF0",1729115863830,0.07403,67545.0,67544.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1729115864536,0.07403,67545.0,67544.0,0.52457122]
["bitfinex-derivatives","BTCF0:USTF0",1729115865433,0.07403,67545.0,67544.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1729115865639,0.07503,67545.0,67544.0,0.61436015]
["bitfinex-derivatives","BTCF0:USTF0",1729115865943,0.07603,67545.0,67544.0,0.61436015]
["bitfinex-derivatives","BTCF0:USTF0",1729115866334,0.07603,67545.0,67544.0,0.25356015]
["bitfinex-derivatives","BTCF0:USTF0",1729115866634,0.07603,67545.0,67544.0,0.52557122]
["bitfinex-derivatives","BTCF0:USTF0",1729115867339,0.002,67545.0,67544.0,0.71436015]
["bitfinex-derivatives","BTCF0:USTF0",1729115867541,0.002,67545.0,67544.0,0.62567087]
["bitfinex-derivatives","BTCF0:USTF0",1729115868539,0.001,67545.0,67544.0,0.62567087]
["bitfinex-derivatives","BTCF0:USTF0",1729115868741,0.002,67545.0,67544.0,0.73244484]
["bitfinex-derivatives","BTCF0:USTF0",1729115869138,0.002,67545.0,67544.0,0.62567087]
["bitfinex-derivatives","BTCF0:USTF0",1729115871239,0.02629591,67547.0,67544.0,0.62567087]
["bitfinex-derivatives","BTCF0:USTF0",1729115871433,3.1082,67643.0,67545.0,0.08984287]
["bitfinex-derivatives","BTCF0:USTF0",1729115871434,0.074023,67550.0,67545.0,0.08984287]
["bitfinex-derivatives","BTCF0:USTF0",1729115871631,0.07402,67553.0,67552.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729115871830,0.07402,67553.0,67552.0,0.17108823]
["bitfinex-derivatives","BTCF0:USTF0",1729115872438,0.07402,67553.0,67552.0,0.17065774]
["bitfinex-derivatives","BTCF0:USTF0",1729115873236,0.07502,67553.0,67552.0,0.17065774]
["bitfinex-derivatives","BTCF0:USTF0",1729115877138,0.07502,67553.0,67552.0,0.27065774]
["bitfinex-derivatives","BTCF0:USTF0",1729115881140,0.07502,67553.0,67552.0,0.27053999]
["bitfinex-derivatives","BTCF0:USTF0",1729115882149,0.001,67553.0,67552.0,0.27053999]
["bitfinex-derivatives","BTCF0:USTF0",1729115882347,0.001,67553.0,67552.0,0.33383999]
["bitfinex-derivatives","BTCF0:USTF0",1729115884046,0.001,67553.0,67552.0,0.36543999]
["bitfinex-derivatives","BTCF0:USTF0",1729115884244,0.073988,67582.0,67558.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729115884448,0.499691,67579.0,67578.0,0.04431787]
["bitfinex-derivatives","BTCF0:USTF0",1729115884752,0.02621282,67579.0,67578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729115884957,0.073985,67584.0,67578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729115885258,0.073985,67584.0,67574.0,0.07387055]
["bitfinex-derivatives","BTCF0:USTF0",1729115885259,0.073985,67584.0,67583.0,0.434786]
["bitfinex-derivatives","BTCF0:USTF0",1729115885650,0.073983,67587.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729115885850,0.073983,67587.0,67586.0,0.11823417]
["bitfinex-derivatives","BTCF0:USTF0",1729115886054,0.073983,67587.0,67586.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729115886561,0.0649,67590.0,67583.0,0.41985042]
["bitfinex-derivatives","BTCF0:USTF0",1729115886562,0.073979,67590.0,67589.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729115887143,0.073979,67590.0,67589.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1729115888659,0.073975,67594.0,67591.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729115888854,0.073975,67594.0,67589.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729115888855,0.073975,67594.0,67593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729115889358,0.073975,67594.0,67593.0,0.21811455]
["bitfinex-derivatives","BTCF0:USTF0",1729115889559,0.10111818,67594.0,67593.0,0.21811455]
["bitfinex-derivatives","BTCF0:USTF0",1729115890361,0.11511818,67594.0,67593.0,0.21811455]
["bitfinex-derivatives","BTCF0:USTF0",1729115890557,0.11511818,67594.0,67593.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1729115891550,0.12911818,67594.0,67593.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1729115892355,0.05514318,67594.0,67593.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1729115894261,0.028,67594.0,67593.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1729115895660,0.028,67594.0,67593.0,1.217815]
["bitfinex-derivatives","BTCF0:USTF0",1729115900263,0.028,67594.0,67593.0,1.26195455]
["bitfinex-derivatives","BTCF0:USTF0",1729115900449,0.028,67594.0,67593.0,1.217815]
["bitfinex-derivatives","BTCF0:USTF0",1729115901157,0.028,67594.0,67593.0,1.939415]
["bitfinex-derivatives","BTCF0:USTF0",1729115901762,0.028,67594.0,67593.0,1.495575]
["bitfinex-derivatives","BTCF0:USTF0",1729115902261,0.028,67594.0,67593.0,1.53971455]
["bitfinex-derivatives","BTCF0:USTF0",1729115903258,0.028,67594.0,67593.0,1.495575]
["bitfinex-derivatives","BTCF0:USTF0",1729115903458,0.028,67594.0,67593.0,1.53955906]
["bitfinex-derivatives","BTCF0:USTF0",1729115904162,0.073962,67606.0,67605.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729115904364,0.073962,67606.0,67605.0,0.08141286]
["bitfinex-derivatives","BTCF0:USTF0",1729115904555,0.0316,67613.0,67605.0,0.08141286]
["bitfinex-derivatives","BTCF0:USTF0",1729115904556,0.073957,67610.0,67609.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729115904865,0.02634453,67612.0,67609.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729115904866,0.02634453,67612.0,67611.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729115905067,0.073951,67615.0,67614.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729115905267,0.073951,67615.0,67614.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1729115906467,0.087951,67615.0,67614.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1729115907778,0.073955,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115909570,0.073955,67612.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729115910679,0.073955,67612.0,67611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729115910680,0.082955,67612.0,67611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729115912378,0.073955,67612.0,67611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729115912772,0.073955,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729115913570,0.073955,67612.0,67611.0,0.48090314]
["bitfinex-derivatives","BTCF0:USTF0",1729115914483,0.073955,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729115915584,0.073955,67612.0,67611.0,0.49580642]
["bitfinex-derivatives","BTCF0:USTF0",1729115916482,0.073955,67612.0,67611.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1729115921392,0.073955,67612.0,67611.0,0.51062655]
["bitfinex-derivatives","BTCF0:USTF0",1729115921794,0.073955,67612.0,67611.0,0.60203042]
["bitfinex-derivatives","BTCF0:USTF0",1729115922001,0.073955,67612.0,67611.0,0.51062655]
["bitfinex-derivatives","BTCF0:USTF0",1729115922390,0.073955,67612.0,67611.0,0.52838989]
["bitfinex-derivatives","BTCF0:USTF0",1729115922699,0.073955,67612.0,67611.0,0.53238989]
["bitfinex-derivatives","BTCF0:USTF0",1729115924087,0.073955,67612.0,67611.0,0.53538989]
["bitfinex-derivatives","BTCF0:USTF0",1729115924694,0.073955,67612.0,67611.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1729115925005,0.073955,67612.0,67611.0,0.53536122]
["bitfinex-derivatives","BTCF0:USTF0",1729115925188,0.073955,67612.0,67611.0,0.53540382]
["bitfinex-derivatives","BTCF0:USTF0",1729115929396,0.073955,67612.0,67611.0,0.54002816]
["bitfinex-derivatives","BTCF0:USTF0",1729115929896,0.073955,67612.0,67611.0,0.62953131]
["bitfinex-derivatives","BTCF0:USTF0",1729115930305,0.073955,67612.0,67611.0,0.54828559]
["bitfinex-derivatives","BTCF0:USTF0",1729115930494,0.073955,67612.0,67611.0,0.62490697]
["bitfinex-derivatives","BTCF0:USTF0",1729115930695,0.073955,67612.0,67611.0,0.63693025]
["bitfinex-derivatives","BTCF0:USTF0",1729115931394,0.073955,67612.0,67611.0,0.54828559]
["bitfinex-derivatives","BTCF0:USTF0",1729115932593,0.02656298,67617.0,67611.0,0.47432959]
["bitfinex-derivatives","BTCF0:USTF0",1729115932794,0.073953,67615.0,67614.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729115932996,0.073953,67615.0,67614.0,0.17108065]
["bitfinex-derivatives","BTCF0:USTF0",1729115933197,0.073953,67615.0,67614.0,0.25972833]
["bitfinex-derivatives","BTCF0:USTF0",1729115933496,0.073953,67615.0,67614.0,0.17847935]
["bitfinex-derivatives","BTCF0:USTF0",1729115933701,0.073953,67615.0,67614.0,0.17108065]
["bitfinex-derivatives","BTCF0:USTF0",1729115934392,0.073953,67615.0,67614.0,0.16645631]
["bitfinex-derivatives","BTCF0:USTF0",1729115934592,0.073953,67615.0,67614.0,0.1710805]
["bitfinex-derivatives","BTCF0:USTF0",1729115934991,0.073953,67615.0,67614.0,0.28278197]
["bitfinex-derivatives","BTCF0:USTF0",1729115935496,0.073953,67615.0,67614.0,0.38278197]
["bitfinex-derivatives","BTCF0:USTF0",1729115937302,0.073953,67615.0,67614.0,0.28278197]
["bitfinex-derivatives","BTCF0:USTF0",1729115937896,0.073953,67615.0,67614.0,0.29018055]
["bitfinex-derivatives","BTCF0:USTF0",1729115938399,0.073953,67615.0,67614.0,0.27815778]
["bitfinex-derivatives","BTCF0:USTF0",1729115938596,0.073953,67615.0,67614.0,0.29018055]
["bitfinex-derivatives","BTCF0:USTF0",1729115938897,0.073953,67615.0,67614.0,0.64358192]
["bitfinex-derivatives","BTCF0:USTF0",1729115940098,0.073953,67615.0,67614.0,0.64399309]
["bitfinex-derivatives","BTCF0:USTF0",1729115940803,0.073953,67615.0,67614.0,0.64599309]
["bitfinex-derivatives","BTCF0:USTF0",1729115943705,0.073953,67615.0,67614.0,0.54266614]
["bitfinex-derivatives","BTCF0:USTF0",1729115945308,0.073953,67615.0,67614.0,0.54322436]
["bitfinex-derivatives","BTCF0:USTF0",1729115951905,0.073953,67615.0,67614.0,0.63191321]
["bitfinex-derivatives","BTCF0:USTF0",1729115953003,0.073953,67615.0,67614.0,0.54322436]
["bitfinex-derivatives","BTCF0:USTF0",1729115954008,0.073953,67615.0,67614.0,0.66491576]
["bitfinex-derivatives","BTCF0:USTF0",1729115954805,0.073953,67615.0,67614.0,0.54322436]
["bitfinex-derivatives","BTCF0:USTF0",1729115955603,0.073953,67615.0,67614.0,0.66421476]
["bitfinex-derivatives","BTCF0:USTF0",1729115955804,0.074953,67615.0,67614.0,0.67021476]
["bitfinex-derivatives","BTCF0:USTF0",1729115956110,0.074953,67615.0,67614.0,0.6609664]
["bitfinex-derivatives","BTCF0:USTF0",1729115959013,0.074953,67615.0,67614.0,0.67021467]
["bitfinex-derivatives","BTCF0:USTF0",1729115959899,0.074953,67615.0,67614.0,0.6609664]
["bitfinex-derivatives","BTCF0:USTF0",1729115960813,0.074953,67615.0,67614.0,0.66096633]
["bitfinex-derivatives","BTCF0:USTF0",1729115962116,0.001,67615.0,67614.0,0.67021446]
["bitfinex-derivatives","BTCF0:USTF0",1729115963722,0.001,67615.0,67614.0,0.67272793]
["bitfinex-derivatives","BTCF0:USTF0",1729115964811,0.001,67615.0,67614.0,0.67272781]
["bitfinex-derivatives","BTCF0:USTF0",1729115965209,0.001,67615.0,67614.0,0.66347972]
["bitfinex-derivatives","BTCF0:USTF0",1729115967721,0.001,67615.0,67614.0,0.67272763]
["bitfinex-derivatives","BTCF0:USTF0",1729115968220,0.001,67615.0,67614.0,0.66347972]
["bitfinex-derivatives","BTCF0:USTF0",1729115968824,0.07395,67617.0,67614.0,0.72292621]
["bitfinex-derivatives","BTCF0:USTF0",1729115969021,0.07395,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729115969219,0.07395,67617.0,67616.0,0.18798454]
["bitfinex-derivatives","BTCF0:USTF0",1729115969917,0.07395,67617.0,67616.0,0.38716115]
["bitfinex-derivatives","BTCF0:USTF0",1729115970123,0.07395,67617.0,67616.0,0.74796115]
["bitfinex-derivatives","BTCF0:USTF0",1729115970825,0.07395,67617.0,67616.0,0.39116115]
["bitfinex-derivatives","BTCF0:USTF0",1729115971019,0.07395,67617.0,67616.0,0.7639835]
["bitfinex-derivatives","BTCF0:USTF0",1729115972019,0.07395,67617.0,67616.0,0.66047652]
["bitfinex-derivatives","BTCF0:USTF0",1729115972221,1.21763,67617.0,67616.0,0.58652652]
["bitfinex-derivatives","BTCF0:USTF0",1729115972417,1.38103,67617.0,67616.0,0.04604534]
["bitfinex-derivatives","BTCF0:USTF0",1729115972616,0.51763,67616.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729115972919,0.073957,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115973122,0.173957,67610.0,67609.0,0.36819939]
["bitfinex-derivatives","BTCF0:USTF0",1729115973319,1.217677,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115974517,1.217677,67610.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115974518,0.073963,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115976029,0.105463,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729115977024,0.106463,67604.0,67603.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729115978226,0.107463,67604.0,67603.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729115984229,0.107463,67604.0,67603.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729115987625,0.107463,67604.0,67603.0,0.12169919]
["bitfinex-derivatives","BTCF0:USTF0",1729115989229,0.107463,67604.0,67603.0,0.1954341]
["bitfinex-derivatives","BTCF0:USTF0",1729115989534,0.107463,67604.0,67603.0,0.12169919]
["bitfinex-derivatives","BTCF0:USTF0",1729115989723,0.107463,67604.0,67603.0,0.19543472]
["bitfinex-derivatives","BTCF0:USTF0",1729115989925,0.107463,67604.0,67603.0,0.12169919]
["bitfinex-derivatives","BTCF0:USTF0",1729115992639,0.107463,67604.0,67603.0,0.0048365]
["bitfinex-derivatives","BTCF0:USTF0",1729115992840,1.512023,67604.0,67603.0,0.0048365]
["bitfinex-derivatives","BTCF0:USTF0",1729115993732,1.480523,67604.0,67603.0,0.0048365]
["bitfinex-derivatives","BTCF0:USTF0",1729115993934,1.480523,67604.0,67592.0,0.10350698]
["bitfinex-derivatives","BTCF0:USTF0",1729115993935,0.073975,67593.0,67592.0,0.10350698]
["bitfinex-derivatives","BTCF0:USTF0",1729115994137,0.073975,67593.0,67592.0,0.17748298]
["bitfinex-derivatives","BTCF0:USTF0",1729115994444,0.073975,67593.0,67592.0,0.10350698]
["bitfinex-derivatives","BTCF0:USTF0",1729115995234,0.073975,67593.0,67592.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729115995534,0.075975,67593.0,67592.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729115995725,0.10230247,67593.0,67592.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729115999949,0.10230247,67593.0,67592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729116000344,0.10230247,67593.0,67592.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1729116000543,0.103465,67603.0,67592.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1729116000544,0.36268001,67623.0,67593.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1729116000842,0.073958,67609.0,67608.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729116001750,0.07396,67607.0,67606.0,0.07376367]
["bitfinex-derivatives","BTCF0:USTF0",1729116002045,0.073962,67605.0,67604.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729116002251,0.073963,67604.0,67603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729116003350,1.14500358,67604.0,67602.0,0.07376367]
["bitfinex-derivatives","BTCF0:USTF0",1729116003648,1.14500358,67604.0,67600.0,0.07376367]
["bitfinex-derivatives","BTCF0:USTF0",1729116003649,0.073967,67601.0,67600.0,0.07376367]
["bitfinex-derivatives","BTCF0:USTF0",1729116003853,0.073967,67601.0,67600.0,0.09581444]
["bitfinex-derivatives","BTCF0:USTF0",1729116004045,0.073967,67601.0,67600.0,0.45661444]
["bitfinex-derivatives","BTCF0:USTF0",1729116004348,0.073967,67601.0,67600.0,0.09581444]
["bitfinex-derivatives","BTCF0:USTF0",1729116004849,0.073967,67601.0,67600.0,0.16963728]
["bitfinex-derivatives","BTCF0:USTF0",1729116005052,0.073967,67601.0,67600.0,0.09581444]
["bitfinex-derivatives","BTCF0:USTF0",1729116005447,0.02828058,67604.0,67600.0,0.55661444]
["bitfinex-derivatives","BTCF0:USTF0",1729116005644,0.10224458,67604.0,67603.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729116005954,0.10224458,67604.0,67603.0,0.16977844]
["bitfinex-derivatives","BTCF0:USTF0",1729116006750,0.02728058,67604.0,67603.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1729116006955,0.1,67619.0,67603.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1729116007154,0.073958,67612.0,67611.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729116007758,0.073958,67612.0,67611.0,0.5299957]
["bitfinex-derivatives","BTCF0:USTF0",1729116008353,0.073958,67612.0,67611.0,0.45598099]
["bitfinex-derivatives","BTCF0:USTF0",1729116008544,0.074958,67612.0,67611.0,0.46098099]
["bitfinex-derivatives","BTCF0:USTF0",1729116009054,0.175958,67612.0,67611.0,0.46298099]
["bitfinex-derivatives","BTCF0:USTF0",1729116009248,0.175958,67612.0,67611.0,0.53678062]
["bitfinex-derivatives","BTCF0:USTF0",1729116009559,1.219678,67612.0,67611.0,0.53678062]
["bitfinex-derivatives","BTCF0:USTF0",1729116009851,1.219678,67612.0,67611.0,0.44159963]
["bitfinex-derivatives","BTCF0:USTF0",1729116011353,1.219678,67612.0,67611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116013155,1.119678,67612.0,67611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116013549,0.075958,67612.0,67611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116014159,0.175958,67612.0,67611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116015159,0.075958,67612.0,67611.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1729116015660,0.075958,67612.0,67611.0,0.53661338]
["bitfinex-derivatives","BTCF0:USTF0",1729116018158,0.075958,67612.0,67611.0,0.53652371]
["bitfinex-derivatives","BTCF0:USTF0",1729116020864,0.002,67612.0,67611.0,0.53652371]
["bitfinex-derivatives","BTCF0:USTF0",1729116021954,0.026424,67616.0,67615.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729116022159,0.073949,67617.0,67616.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729116022359,0.02104559,67617.0,67616.0,0.27470176]
["bitfinex-derivatives","BTCF0:USTF0",1729116022560,0.073947,67619.0,67618.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729116022760,0.073947,67619.0,67618.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729116023062,0.073947,67619.0,67618.0,0.52940951]
["bitfinex-derivatives","BTCF0:USTF0",1729116027665,0.02177524,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729116027879,0.00221857,67633.0,67624.0,0.62940251]
["bitfinex-derivatives","BTCF0:USTF0",1729116027880,0.073935,67630.0,67624.0,0.62940251]
["bitfinex-derivatives","BTCF0:USTF0",1729116028065,0.00221857,67633.0,67629.0,0.1737319]
["bitfinex-derivatives","BTCF0:USTF0",1729116028372,0.09712674,67633.0,67632.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729116029068,0.073934,67631.0,67630.0,0.07373105]
["bitfinex-derivatives","BTCF0:USTF0",1729116029260,0.073934,67631.0,67630.0,0.16792458]
["bitfinex-derivatives","BTCF0:USTF0",1729116029461,0.073934,67631.0,67630.0,0.09419353]
["bitfinex-derivatives","BTCF0:USTF0",1729116030573,0.073934,67631.0,67630.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1729116031769,0.02319474,67633.0,67632.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729116031965,0.02319474,67633.0,67632.0,0.26812653]
["bitfinex-derivatives","BTCF0:USTF0",1729116032276,0.173913,67651.0,67646.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729116032479,0.073913,67650.0,67649.0,0.04426797]
["bitfinex-derivatives","BTCF0:USTF0",1729116032679,0.173913,67650.0,67649.0,0.04426797]
["bitfinex-derivatives","BTCF0:USTF0",1729116033370,0.773913,67650.0,67649.0,0.04426797]
["bitfinex-derivatives","BTCF0:USTF0",1729116033572,0.173913,67650.0,67646.0,0.05902397]
["bitfinex-derivatives","BTCF0:USTF0",1729116033874,0.15,67647.0,67646.0,0.05902397]
["bitfinex-derivatives","BTCF0:USTF0",1729116035479,0.15,67647.0,67643.0,0.14770096]
["bitfinex-derivatives","BTCF0:USTF0",1729116036581,0.15,67647.0,67644.0,0.07377996]
["bitfinex-derivatives","BTCF0:USTF0",1729116037680,0.15,67647.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729116038681,0.15,67647.0,67644.0,0.07377996]
["bitfinex-derivatives","BTCF0:USTF0",1729116038879,0.223917,67647.0,67644.0,0.07377996]
["bitfinex-derivatives","BTCF0:USTF0",1729116039782,0.223917,67647.0,67644.0,0.14769896]
["bitfinex-derivatives","BTCF0:USTF0",1729116040181,0.17107877,67647.0,67644.0,0.14769896]
["bitfinex-derivatives","BTCF0:USTF0",1729116040378,0.073917,67646.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729116041374,0.073918,67645.0,67644.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729116043881,0.02107877,67647.0,67642.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729116044187,0.07392,67646.0,67645.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729116045177,0.02133663,67654.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116045385,0.073909,67654.0,67653.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1729116046085,0.073909,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729116047683,0.073909,67654.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116047684,0.07391,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116050399,0.07391,67653.0,67652.0,0.43428363]
["bitfinex-derivatives","BTCF0:USTF0",1729116050587,0.07391,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116055692,0.07391,67653.0,67652.0,0.43428363]
["bitfinex-derivatives","BTCF0:USTF0",1729116055890,0.07391,67653.0,67652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729116056495,0.07391,67653.0,67652.0,0.53428363]
["bitfinex-derivatives","BTCF0:USTF0",1729116057298,0.07391,67653.0,67652.0,0.62750727]
["bitfinex-derivatives","BTCF0:USTF0",1729116057796,0.07391,67653.0,67652.0,0.55402364]
["bitfinex-derivatives","BTCF0:USTF0",1729116058702,0.07391,67653.0,67652.0,0.45402364]
["bitfinex-derivatives","BTCF0:USTF0",1729116058896,0.07391,67653.0,67652.0,0.52770709]
["bitfinex-derivatives","BTCF0:USTF0",1729116059097,0.07391,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116060594,0.38201187,67654.0,67650.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116060800,0.073914,67649.0,67648.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116060995,0.073914,67649.0,67646.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116060996,0.1,67649.0,67646.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116061195,0.1,67649.0,67641.0,0.18818035]
["bitfinex-derivatives","BTCF0:USTF0",1729116061196,0.073917,67646.0,67645.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116061706,0.1,67646.0,67644.0,0.4344325]
["bitfinex-derivatives","BTCF0:USTF0",1729116061897,0.1,67645.0,67643.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116062200,0.1,67645.0,67638.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1729116062201,0.073922,67642.0,67641.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116062403,0.1,67642.0,67640.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1729116062699,0.1,67642.0,67639.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1729116062891,0.0321,67645.0,67639.0,0.1736546]
["bitfinex-derivatives","BTCF0:USTF0",1729116063093,0.106018,67645.0,67644.0,0.05892854]
["bitfinex-derivatives","BTCF0:USTF0",1729116063588,1.149498,67645.0,67644.0,0.05892854]
["bitfinex-derivatives","BTCF0:USTF0",1729116066409,1.149498,67645.0,67640.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1729116066604,0.073923,67641.0,67640.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1729116066811,0.073923,67641.0,67640.0,0.52822744]
["bitfinex-derivatives","BTCF0:USTF0",1729116068513,0.073923,67641.0,67640.0,0.45457284]
["bitfinex-derivatives","BTCF0:USTF0",1729116071708,0.073923,67641.0,67640.0,0.09377284]
["bitfinex-derivatives","BTCF0:USTF0",1729116071904,0.073923,67641.0,67640.0,0.1675418]
["bitfinex-derivatives","BTCF0:USTF0",1729116072508,0.073923,67641.0,67640.0,0.09377284]
["bitfinex-derivatives","BTCF0:USTF0",1729116072713,0.073923,67641.0,67640.0,0.16754575]
["bitfinex-derivatives","BTCF0:USTF0",1729116073215,0.073923,67641.0,67640.0,0.09377284]
["bitfinex-derivatives","BTCF0:USTF0",1729116074512,0.073923,67641.0,67640.0,0.07374595]
["bitfinex-derivatives","BTCF0:USTF0",1729116074706,0.073923,67641.0,67640.0,0.1677192]
["bitfinex-derivatives","BTCF0:USTF0",1729116075315,0.073923,67641.0,67640.0,0.16772001]
["bitfinex-derivatives","BTCF0:USTF0",1729116075616,0.106018,67645.0,67640.0,0.09424488]
["bitfinex-derivatives","BTCF0:USTF0",1729116075815,0.0321,67645.0,67642.0,0.08874136]
["bitfinex-derivatives","BTCF0:USTF0",1729116076016,0.073925,67639.0,67638.0,0.00221745]
["bitfinex-derivatives","BTCF0:USTF0",1729116076223,0.073925,67639.0,67638.0,0.56949182]
["bitfinex-derivatives","BTCF0:USTF0",1729116077312,0.073925,67639.0,67638.0,0.64341782]
["bitfinex-derivatives","BTCF0:USTF0",1729116078718,0.073925,67639.0,67638.0,0.56949182]
["bitfinex-derivatives","BTCF0:USTF0",1729116079113,0.073925,67639.0,67638.0,0.20869182]
["bitfinex-derivatives","BTCF0:USTF0",1729116079316,0.10113772,67639.0,67638.0,0.20869182]
["bitfinex-derivatives","BTCF0:USTF0",1729116085926,0.10113772,67639.0,67638.0,0.20719963]
["bitfinex-derivatives","BTCF0:USTF0",1729116086715,0.10113772,67639.0,67638.0,0.0779294]
["bitfinex-derivatives","BTCF0:USTF0",1729116086923,0.10113772,67639.0,67638.0,0.14510564]
["bitfinex-derivatives","BTCF0:USTF0",1729116087228,0.10113772,67639.0,67638.0,0.16811337]
["bitfinex-derivatives","BTCF0:USTF0",1729116087422,0.10113772,67639.0,67638.0,0.16782382]
["bitfinex-derivatives","BTCF0:USTF0",1729116087621,0.10113772,67639.0,67638.0,0.0564094]
["bitfinex-derivatives","BTCF0:USTF0",1729116088040,0.10113772,67639.0,67638.0,0.16781448]
["bitfinex-derivatives","BTCF0:USTF0",1729116090035,0.10113772,67639.0,67637.0,0.30978141]
["bitfinex-derivatives","BTCF0:USTF0",1729116090036,1.24465772,67639.0,67637.0,0.30978141]
["bitfinex-derivatives","BTCF0:USTF0",1729116090232,1.24465772,67639.0,67631.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1729116090233,0.073933,67632.0,67631.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1729116090428,0.173933,67632.0,67631.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1729116090842,0.173933,67632.0,67627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729116090843,0.073937,67628.0,67627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729116091033,0.173937,67628.0,67627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729116094428,0.07394,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116095046,0.17394,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116095545,0.17394,67625.0,67624.0,0.43453538]
["bitfinex-derivatives","BTCF0:USTF0",1729116096541,0.17394,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116098445,0.17394,67625.0,67624.0,0.43453538]
["bitfinex-derivatives","BTCF0:USTF0",1729116099238,0.17394,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116100741,0.073947,67619.0,67618.0,0.138348]
["bitfinex-derivatives","BTCF0:USTF0",1729116100942,0.073947,67619.0,67618.0,0.2490085]
["bitfinex-derivatives","BTCF0:USTF0",1729116103247,0.073947,67619.0,67618.0,0.24916519]
["bitfinex-derivatives","BTCF0:USTF0",1729116104749,0.073947,67619.0,67618.0,0.138348]
["bitfinex-derivatives","BTCF0:USTF0",1729116104952,0.073947,67619.0,67618.0,0.23127455]
["bitfinex-derivatives","BTCF0:USTF0",1729116107550,0.073947,67619.0,67618.0,0.15732655]
["bitfinex-derivatives","BTCF0:USTF0",1729116107752,0.073947,67619.0,67618.0,0.12572655]
["bitfinex-derivatives","BTCF0:USTF0",1729116108254,0.073947,67619.0,67618.0,0.09292655]
["bitfinex-derivatives","BTCF0:USTF0",1729116109045,0.073947,67619.0,67618.0,0.20373914]
["bitfinex-derivatives","BTCF0:USTF0",1729116109245,0.073947,67619.0,67618.0,0.09292655]
["bitfinex-derivatives","BTCF0:USTF0",1729116109453,0.073947,67619.0,67618.0,0.20373893]
["bitfinex-derivatives","BTCF0:USTF0",1729116109658,0.073947,67619.0,67618.0,0.09292655]
["bitfinex-derivatives","BTCF0:USTF0",1729116111655,0.073947,67619.0,67618.0,0.18158372]
["bitfinex-derivatives","BTCF0:USTF0",1729116112063,0.073947,67619.0,67618.0,0.18158376]
["bitfinex-derivatives","BTCF0:USTF0",1729116112255,0.073947,67619.0,67618.0,0.09292655]
["bitfinex-derivatives","BTCF0:USTF0",1729116112756,0.073947,67619.0,67618.0,0.18158895]
["bitfinex-derivatives","BTCF0:USTF0",1729116112957,0.073947,67619.0,67618.0,0.09292655]
["bitfinex-derivatives","BTCF0:USTF0",1729116113159,0.073947,67619.0,67618.0,0.18158911]
["bitfinex-derivatives","BTCF0:USTF0",1729116114250,0.434747,67619.0,67618.0,0.18158911]
["bitfinex-derivatives","BTCF0:USTF0",1729116114455,0.434747,67619.0,67610.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729116114456,0.073952,67614.0,67610.0,0.08866256]
["bitfinex-derivatives","BTCF0:USTF0",1729116114650,0.5608,67612.0,67606.0,0.07420873]
["bitfinex-derivatives","BTCF0:USTF0",1729116114951,0.073966,67602.0,67601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729116115653,0.073966,67602.0,67601.0,0.01378932]
["bitfinex-derivatives","BTCF0:USTF0",1729116118352,0.073966,67602.0,67601.0,0.08753996]
["bitfinex-derivatives","BTCF0:USTF0",1729116119159,0.073966,67602.0,67601.0,0.01378932]
["bitfinex-derivatives","BTCF0:USTF0",1729116120163,0.073966,67602.0,67601.0,0.08753996]
["bitfinex-derivatives","BTCF0:USTF0",1729116121677,0.10098099,67602.0,67601.0,0.08753996]
["bitfinex-derivatives","BTCF0:USTF0",1729116123363,0.10198099,67602.0,67601.0,0.16850696]
["bitfinex-derivatives","BTCF0:USTF0",1729116123667,0.10298099,67602.0,67601.0,0.17350696]
["bitfinex-derivatives","BTCF0:USTF0",1729116125570,0.10298099,67602.0,67601.0,0.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1729116128468,0.10298099,67602.0,67601.0,0.17350696]
["bitfinex-derivatives","BTCF0:USTF0",1729116129373,0.10298099,67602.0,67601.0,0.02578932]
["bitfinex-derivatives","BTCF0:USTF0",1729116130079,0.073944,67623.0,67615.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729116130268,0.4608,67639.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116130269,0.00221861,67637.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116130577,0.073933,67634.0,67633.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729116130767,0.073933,67634.0,67633.0,0.534731]
["bitfinex-derivatives","BTCF0:USTF0",1729116130964,0.073933,67634.0,67633.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729116131270,0.02875816,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729116131462,0.10268516,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729116133571,0.02875816,67637.0,67636.0,0.05890611]
["bitfinex-derivatives","BTCF0:USTF0",1729116133770,0.25468516,67637.0,67636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729116134367,0.25468516,67637.0,67636.0,0.07212752]
["bitfinex-derivatives","BTCF0:USTF0",1729116135169,0.25468516,67637.0,67636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729116136676,0.25268516,67637.0,67636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729116136877,0.25268516,67637.0,67636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116137176,0.25268516,67637.0,67636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729116137568,0.25268516,67637.0,67631.0,0.04412752]
["bitfinex-derivatives","BTCF0:USTF0",1729116137569,0.073933,67632.0,67631.0,0.04412752]
["bitfinex-derivatives","BTCF0:USTF0",1729116137775,0.223933,67632.0,67631.0,0.04412752]
["bitfinex-derivatives","BTCF0:USTF0",1729116138479,0.073934,67631.0,67630.0,0.04412752]
["bitfinex-derivatives","BTCF0:USTF0",1729116141180,0.073934,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116141572,0.073934,67631.0,67630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116143777,0.073934,67631.0,67630.0,0.04709758]
["bitfinex-derivatives","BTCF0:USTF0",1729116144777,0.073934,67631.0,67630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116148784,0.073934,67631.0,67630.0,0.04709758]
["bitfinex-derivatives","BTCF0:USTF0",1729116149490,0.073934,67631.0,67630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116151082,0.073934,67631.0,67630.0,0.04709758]
["bitfinex-derivatives","BTCF0:USTF0",1729116151979,0.073934,67631.0,67630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116152380,0.073934,67631.0,67630.0,1.31463258]
["bitfinex-derivatives","BTCF0:USTF0",1729116152683,0.073934,67631.0,67630.0,1.270535]
["bitfinex-derivatives","BTCF0:USTF0",1729116153679,0.073934,67631.0,67630.0,1.120535]
["bitfinex-derivatives","BTCF0:USTF0",1729116154183,0.073934,67631.0,67630.0,1.16459928]
["bitfinex-derivatives","BTCF0:USTF0",1729116154379,0.073934,67631.0,67630.0,1.22839928]
["bitfinex-derivatives","BTCF0:USTF0",1729116155289,0.073934,67631.0,67630.0,1.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729116157385,0.073934,67631.0,67630.0,1.24313177]
["bitfinex-derivatives","BTCF0:USTF0",1729116158492,0.073934,67631.0,67630.0,1.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729116159484,0.073934,67631.0,67630.0,1.27586656]
["bitfinex-derivatives","BTCF0:USTF0",1729116159886,0.073931,67634.0,67633.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729116160085,0.073931,67634.0,67633.0,0.31545956]
["bitfinex-derivatives","BTCF0:USTF0",1729116160380,0.073931,67634.0,67633.0,0.40406241]
["bitfinex-derivatives","BTCF0:USTF0",1729116161192,0.075931,67634.0,67633.0,0.40406241]
["bitfinex-derivatives","BTCF0:USTF0",1729116161698,0.075931,67634.0,67633.0,0.31545956]
["bitfinex-derivatives","BTCF0:USTF0",1729116161887,0.076931,67634.0,67633.0,0.31545956]
["bitfinex-derivatives","BTCF0:USTF0",1729116162693,0.076931,67634.0,67633.0,0.32545956]
["bitfinex-derivatives","BTCF0:USTF0",1729116163384,0.074931,67634.0,67633.0,0.32546694]
["bitfinex-derivatives","BTCF0:USTF0",1729116163586,0.075931,67634.0,67633.0,0.33646694]
["bitfinex-derivatives","BTCF0:USTF0",1729116164789,0.075931,67634.0,67633.0,0.18646694]
["bitfinex-derivatives","BTCF0:USTF0",1729116164997,0.075931,67634.0,67633.0,0.18646388]
["bitfinex-derivatives","BTCF0:USTF0",1729116165386,0.075931,67634.0,67633.0,0.29530329]
["bitfinex-derivatives","BTCF0:USTF0",1729116170191,0.075931,67634.0,67633.0,0.3974582]
["bitfinex-derivatives","BTCF0:USTF0",1729116170400,0.075931,67634.0,67633.0,0.523482]
["bitfinex-derivatives","BTCF0:USTF0",1729116172193,0.075931,67634.0,67633.0,0.3974582]
["bitfinex-derivatives","BTCF0:USTF0",1729116172394,0.075931,67634.0,67633.0,0.29456385]
["bitfinex-derivatives","BTCF0:USTF0",1729116175385,0.075931,67634.0,67633.0,0.29456762]
["bitfinex-derivatives","BTCF0:USTF0",1729116180501,0.075931,67634.0,67633.0,0.11207806]
["bitfinex-derivatives","BTCF0:USTF0",1729116180697,0.075931,67634.0,67633.0,0.20065412]
["bitfinex-derivatives","BTCF0:USTF0",1729116180896,0.075931,67634.0,67633.0,0.15075412]
["bitfinex-derivatives","BTCF0:USTF0",1729116181197,0.075931,67634.0,67633.0,0.13601854]
["bitfinex-derivatives","BTCF0:USTF0",1729116181402,0.073934,67631.0,67630.0,0.0737926]
["bitfinex-derivatives","BTCF0:USTF0",1729116181605,0.173934,67631.0,67630.0,0.0737926]
["bitfinex-derivatives","BTCF0:USTF0",1729116182805,0.174934,67631.0,67630.0,0.0867926]
["bitfinex-derivatives","BTCF0:USTF0",1729116183302,0.175934,67631.0,67630.0,0.0957926]
["bitfinex-derivatives","BTCF0:USTF0",1729116185696,0.075934,67631.0,67630.0,0.0957926]
["bitfinex-derivatives","BTCF0:USTF0",1729116185903,0.075934,67631.0,67630.0,0.1697276]
["bitfinex-derivatives","BTCF0:USTF0",1729116186903,0.075934,67631.0,67630.0,0.095935]
["bitfinex-derivatives","BTCF0:USTF0",1729116189811,0.6822,67665.0,67630.0,0.90439478]
["bitfinex-derivatives","BTCF0:USTF0",1729116190001,0.07391,67653.0,67649.0,0.24766473]
["bitfinex-derivatives","BTCF0:USTF0",1729116190203,0.02934812,67650.0,67649.0,0.173914]
["bitfinex-derivatives","BTCF0:USTF0",1729116190399,0.02934812,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729116190916,0.03034812,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729116191104,0.073893,67669.0,67650.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729116191298,0.0323,67679.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116191503,0.066881,67679.0,67678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116191911,0.073884,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116192117,1.0608,67677.0,67672.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116192409,1.0608,67677.0,67663.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729116192410,0.07389,67671.0,67670.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116192805,0.07389,67671.0,67667.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116192806,1.11721,67671.0,67667.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116193017,0.1,67668.0,67664.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116193209,0.033,67670.0,67663.0,0.07365498]
["bitfinex-derivatives","BTCF0:USTF0",1729116193414,0.033,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116193714,0.173878,67683.0,67669.0,0.534692]
["bitfinex-derivatives","BTCF0:USTF0",1729116193899,0.073885,67676.0,67675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116194098,0.073887,67674.0,67673.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1729116194821,0.073889,67672.0,67671.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1729116195510,0.07389,67671.0,67670.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1729116195813,0.17389,67671.0,67670.0,0.07366624]
["bitfinex-derivatives","BTCF0:USTF0",1729116196011,0.07389,67671.0,67670.0,0.1625957]
["bitfinex-derivatives","BTCF0:USTF0",1729116196309,0.005,67674.0,67670.0,0.08892946]
["bitfinex-derivatives","BTCF0:USTF0",1729116196499,0.07389,67671.0,67670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116196703,0.07389,67671.0,67670.0,0.08876813]
["bitfinex-derivatives","BTCF0:USTF0",1729116196904,0.17389,67671.0,67670.0,0.08876813]
["bitfinex-derivatives","BTCF0:USTF0",1729116197208,0.073891,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116197409,0.073905,67657.0,67656.0,0.466906]
["bitfinex-derivatives","BTCF0:USTF0",1729116198307,0.073899,67663.0,67662.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729116198499,0.5108,67675.0,67662.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729116198706,0.073895,67667.0,67666.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729116198910,0.5108,67675.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729116198911,0.07389,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729116199114,0.07389,67671.0,67670.0,0.584691]
["bitfinex-derivatives","BTCF0:USTF0",1729116199506,0.07389,67671.0,67670.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729116199710,0.07389,67671.0,67670.0,0.52343982]
["bitfinex-derivatives","BTCF0:USTF0",1729116199907,0.07389,67671.0,67670.0,0.44954882]
["bitfinex-derivatives","BTCF0:USTF0",1729116200115,0.07389,67671.0,67670.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729116200414,0.073888,67674.0,67673.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116201513,0.073888,67674.0,67673.0,0.23610881]
["bitfinex-derivatives","BTCF0:USTF0",1729116201720,0.0601264,67678.0,67673.0,0.23610881]
["bitfinex-derivatives","BTCF0:USTF0",1729116201721,0.0271264,67678.0,67677.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729116201916,0.073879,67681.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729116201917,0.07388,67681.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729116203619,0.02657812,67683.0,67677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729116203620,0.073882,67678.0,67677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729116203817,0.223882,67678.0,67674.0,0.07364905]
["bitfinex-derivatives","BTCF0:USTF0",1729116204007,0.223882,67678.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116204008,0.073889,67674.0,67673.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116205307,0.073889,67674.0,67670.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1729116205308,0.031,67677.0,67671.0,0.07364905]
["bitfinex-derivatives","BTCF0:USTF0",1729116205513,0.073889,67672.0,67671.0,0.07364905]
["bitfinex-derivatives","BTCF0:USTF0",1729116205817,0.073889,67672.0,67671.0,0.16267061]
["bitfinex-derivatives","BTCF0:USTF0",1729116206817,0.073889,67672.0,67671.0,0.31267061]
["bitfinex-derivatives","BTCF0:USTF0",1729116207611,0.073889,67672.0,67671.0,0.40506774]
["bitfinex-derivatives","BTCF0:USTF0",1729116207812,0.073886,67675.0,67674.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116208109,0.073886,67675.0,67674.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729116208319,0.073889,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116209017,0.073889,67672.0,67671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729116209322,0.073889,67672.0,67671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729116209819,0.073885,67676.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116210122,0.073886,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116210621,0.3608,67682.0,67673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116210820,0.434678,67682.0,67681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116212008,0.07388,67681.0,67680.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729116212607,0.07388,67681.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116212608,0.073889,67672.0,67669.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729116212809,0.073891,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116214015,0.073898,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116214719,0.073904,67658.0,67657.0,0.224745]
["bitfinex-derivatives","BTCF0:USTF0",1729116214921,0.073904,67658.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116214922,0.073908,67655.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116215220,0.07391,67653.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116215418,0.07391,67653.0,67652.0,0.07612816]
["bitfinex-derivatives","BTCF0:USTF0",1729116217019,0.07391,67653.0,67652.0,0.08812816]
["bitfinex-derivatives","BTCF0:USTF0",1729116218116,0.001,67653.0,67652.0,0.19087474]
["bitfinex-derivatives","BTCF0:USTF0",1729116218618,0.0315,67668.0,67652.0,0.13496374]
["bitfinex-derivatives","BTCF0:USTF0",1729116218825,0.073903,67660.0,67659.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1729116219123,0.073903,67660.0,67659.0,0.31364958]
["bitfinex-derivatives","BTCF0:USTF0",1729116220709,0.223903,67660.0,67659.0,0.08974658]
["bitfinex-derivatives","BTCF0:USTF0",1729116220910,0.073904,67658.0,67657.0,0.07375741]
["bitfinex-derivatives","BTCF0:USTF0",1729116221109,0.15,67660.0,67656.0,0.14766341]
["bitfinex-derivatives","BTCF0:USTF0",1729116221314,0.073905,67657.0,67656.0,0.14766341]
["bitfinex-derivatives","BTCF0:USTF0",1729116221921,0.073905,67657.0,67656.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729116222226,0.073905,67657.0,67656.0,0.14766341]
["bitfinex-derivatives","BTCF0:USTF0",1729116222427,0.073905,67657.0,67656.0,0.24639212]
["bitfinex-derivatives","BTCF0:USTF0",1729116222727,0.073905,67657.0,67656.0,0.15666341]
["bitfinex-derivatives","BTCF0:USTF0",1729116222914,0.073905,67657.0,67656.0,0.24638612]
["bitfinex-derivatives","BTCF0:USTF0",1729116223115,0.073905,67657.0,67656.0,0.17262871]
["bitfinex-derivatives","BTCF0:USTF0",1729116223721,0.073905,67657.0,67656.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1729116223929,0.073905,67657.0,67656.0,0.17250997]
["bitfinex-derivatives","BTCF0:USTF0",1729116225427,0.073905,67657.0,67656.0,0.24626722]
["bitfinex-derivatives","BTCF0:USTF0",1729116225622,0.073905,67657.0,67656.0,0.18160431]
["bitfinex-derivatives","BTCF0:USTF0",1729116226230,0.073905,67657.0,67656.0,0.25536205]
["bitfinex-derivatives","BTCF0:USTF0",1729116226430,0.073905,67657.0,67656.0,0.18160431]
["bitfinex-derivatives","BTCF0:USTF0",1729116227027,0.073905,67657.0,67656.0,0.25536204]
["bitfinex-derivatives","BTCF0:USTF0",1729116227226,0.073905,67657.0,67656.0,0.18160431]
["bitfinex-derivatives","BTCF0:USTF0",1729116227422,0.073905,67657.0,67656.0,0.25536374]
["bitfinex-derivatives","BTCF0:USTF0",1729116227926,1.478105,67657.0,67650.0,0.07375943]
["bitfinex-derivatives","BTCF0:USTF0",1729116228232,0.5108,67651.0,67645.0,0.07375943]
["bitfinex-derivatives","BTCF0:USTF0",1729116228426,0.0316,67650.0,67644.0,0.07375943]
["bitfinex-derivatives","BTCF0:USTF0",1729116228626,0.073914,67649.0,67643.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729116228827,0.0316,67650.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729116228828,0.073917,67646.0,67645.0,0.07379971]
["bitfinex-derivatives","BTCF0:USTF0",1729116229026,0.073917,67646.0,67645.0,0.16435923]
["bitfinex-derivatives","BTCF0:USTF0",1729116229327,0.073917,67646.0,67645.0,0.52515923]
["bitfinex-derivatives","BTCF0:USTF0",1729116229522,0.13265508,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729116229720,0.13265508,67650.0,67649.0,0.31435523]
["bitfinex-derivatives","BTCF0:USTF0",1729116231233,0.10105508,67650.0,67649.0,0.31435523]
["bitfinex-derivatives","BTCF0:USTF0",1729116231531,0.073911,67654.0,67653.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729116231933,0.073911,67654.0,67653.0,0.1476725]
["bitfinex-derivatives","BTCF0:USTF0",1729116232130,0.073911,67654.0,67653.0,0.11802188]
["bitfinex-derivatives","BTCF0:USTF0",1729116232324,0.073911,67654.0,67653.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729116232725,0.073911,67654.0,67653.0,0.11802111]
["bitfinex-derivatives","BTCF0:USTF0",1729116233019,0.074911,67654.0,67653.0,0.48382111]
["bitfinex-derivatives","BTCF0:USTF0",1729116233225,0.074911,67654.0,67653.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1729116233522,0.074911,67654.0,67653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729116233725,0.224911,67654.0,67653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116234431,0.225911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116239627,0.075911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116240934,0.075911,67654.0,67653.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729116241139,0.075911,67654.0,67653.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1729116242137,0.075911,67654.0,67653.0,0.54083239]
["bitfinex-derivatives","BTCF0:USTF0",1729116243342,0.075911,67654.0,67653.0,0.54079976]
["bitfinex-derivatives","BTCF0:USTF0",1729116243640,0.075911,67654.0,67653.0,0.10608976]
["bitfinex-derivatives","BTCF0:USTF0",1729116243839,0.075911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116244429,0.225911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116245229,0.075911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116246128,0.225911,67654.0,67653.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729116246330,0.073913,67650.0,67643.0,0.08849052]
["bitfinex-derivatives","BTCF0:USTF0",1729116246528,0.073913,67650.0,67624.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729116246529,0.8716,67644.0,67642.0,0.05905474]
["bitfinex-derivatives","BTCF0:USTF0",1729116246736,0.8716,67644.0,67622.0,0.00221817]
["bitfinex-derivatives","BTCF0:USTF0",1729116246737,0.073943,67623.0,67622.0,0.00221817]
["bitfinex-derivatives","BTCF0:USTF0",1729116246943,0.073943,67623.0,67622.0,0.09238813]
["bitfinex-derivatives","BTCF0:USTF0",1729116247444,0.073936,67629.0,67623.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729116247642,0.073938,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729116248340,0.073938,67627.0,67626.0,0.16266543]
["bitfinex-derivatives","BTCF0:USTF0",1729116248640,0.073938,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729116249138,0.073936,67630.0,67629.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729116249337,0.031,67635.0,67625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116249338,0.073939,67626.0,67625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116249537,0.073939,67626.0,67622.0,0.00221817]
["bitfinex-derivatives","BTCF0:USTF0",1729116249538,0.001,67623.0,67622.0,0.01021817]
["bitfinex-derivatives","BTCF0:USTF0",1729116249738,0.001,67623.0,67622.0,0.09886295]
["bitfinex-derivatives","BTCF0:USTF0",1729116250140,0.001,67627.0,67626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116250335,0.074938,67627.0,67626.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1729116251143,0.073938,67627.0,67626.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729116251842,0.074938,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116252342,0.074938,67627.0,67626.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729116253337,0.074938,67627.0,67626.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1729116253646,0.075938,67627.0,67626.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1729116255844,0.075938,67627.0,67626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116257243,0.075938,67627.0,67626.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1729116257556,0.02615581,67635.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729116257848,0.073928,67636.0,67635.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729116258048,0.073928,67636.0,67635.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1729116258942,0.00221843,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729116259142,0.073924,67642.0,67641.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729116259443,0.03351789,67656.0,67641.0,0.36806258]
["bitfinex-derivatives","BTCF0:USTF0",1729116259644,0.00221789,67656.0,67655.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1729116260351,0.00221789,67656.0,67655.0,0.23142921]
["bitfinex-derivatives","BTCF0:USTF0",1729116260543,0.00221789,67656.0,67655.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1729116260744,0.01621789,67656.0,67655.0,0.224908]
["bitfinex-derivatives","BTCF0:USTF0",1729116261046,0.02673026,67665.0,67655.0,1.268348]
["bitfinex-derivatives","BTCF0:USTF0",1729116261247,0.073898,67664.0,67662.0,0.223899]
["bitfinex-derivatives","BTCF0:USTF0",1729116262045,0.073899,67663.0,67662.0,0.223899]
["bitfinex-derivatives","BTCF0:USTF0",1729116262247,0.073899,67663.0,67662.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729116262439,0.073903,67659.0,67658.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729116262640,0.073903,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116263950,0.073903,67659.0,67658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729116264271,0.074903,67659.0,67658.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729116264756,0.074903,67659.0,67658.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729116265846,0.074903,67659.0,67658.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729116266559,0.073903,67659.0,67658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729116266759,0.074903,67659.0,67658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729116267056,0.074903,67659.0,67658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729116267260,0.074903,67659.0,67658.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729116267446,0.073903,67659.0,67658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116267761,0.074903,67659.0,67658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729116267958,0.074903,67659.0,67658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729116268945,0.074903,67659.0,67658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116269143,0.074903,67659.0,67658.0,0.596704]
["bitfinex-derivatives","BTCF0:USTF0",1729116269851,0.074903,67659.0,67658.0,0.597704]
["bitfinex-derivatives","BTCF0:USTF0",1729116270468,0.074903,67659.0,67658.0,0.589704]
["bitfinex-derivatives","BTCF0:USTF0",1729116270658,0.074903,67659.0,67658.0,0.597704]
["bitfinex-derivatives","BTCF0:USTF0",1729116270860,0.074903,67659.0,67658.0,0.236904]
["bitfinex-derivatives","BTCF0:USTF0",1729116271064,0.074903,67659.0,67658.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729116271267,0.074903,67659.0,67658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729116271975,0.074903,67659.0,67658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116272582,0.074903,67659.0,67658.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1729116272781,0.001,67659.0,67658.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1729116272991,0.001,67659.0,67658.0,0.297804]
["bitfinex-derivatives","BTCF0:USTF0",1729116278087,0.001,67659.0,67658.0,0.658604]
["bitfinex-derivatives","BTCF0:USTF0",1729116278589,0.073889,67672.0,67671.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116278791,0.031,67692.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729116278983,0.0263148,67689.0,67685.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729116279185,0.01742503,67686.0,67685.0,0.584675]
["bitfinex-derivatives","BTCF0:USTF0",1729116279488,11.75732545,67702.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116279684,11.75732545,67702.0,67696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116279879,0.073863,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729116280288,0.073863,67696.0,67695.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1729116280789,0.073863,67696.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116280988,0.073865,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116282493,0.223865,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116282681,0.073866,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116283995,0.073866,67693.0,67680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729116283996,0.5178,67694.0,67678.0,0.07551068]
["bitfinex-derivatives","BTCF0:USTF0",1729116284324,0.073881,67679.0,67678.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1729116284681,0.15,67684.0,67676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116284682,0.073884,67677.0,67676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116284892,0.0329,67685.0,67670.0,0.4340946]
["bitfinex-derivatives","BTCF0:USTF0",1729116284893,0.15,67680.0,67670.0,0.4340946]
["bitfinex-derivatives","BTCF0:USTF0",1729116285190,0.22389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116285376,0.07389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116285787,0.22389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116286274,0.07389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116286986,0.22389,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116287180,0.22489,67671.0,67670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729116287580,0.22489,67671.0,67670.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729116287983,0.22489,67671.0,67670.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729116288293,0.07489,67671.0,67670.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729116288673,0.07489,67671.0,67670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729116289481,0.001,67671.0,67670.0,0.17546953]
["bitfinex-derivatives","BTCF0:USTF0",1729116289797,0.001,67671.0,67670.0,0.27832988]
["bitfinex-derivatives","BTCF0:USTF0",1729116290175,0.001,67671.0,67670.0,0.27532988]
["bitfinex-derivatives","BTCF0:USTF0",1729116290483,0.001,67671.0,67670.0,0.27432988]
["bitfinex-derivatives","BTCF0:USTF0",1729116290785,0.001,67671.0,67670.0,0.27732988]
["bitfinex-derivatives","BTCF0:USTF0",1729116291178,0.001,67671.0,67670.0,0.28332988]
["bitfinex-derivatives","BTCF0:USTF0",1729116291382,0.001,67671.0,67670.0,0.36141107]
["bitfinex-derivatives","BTCF0:USTF0",1729116291578,0.001,67671.0,67670.0,0.37541107]
["bitfinex-derivatives","BTCF0:USTF0",1729116292180,0.001,67671.0,67670.0,0.36141107]
["bitfinex-derivatives","BTCF0:USTF0",1729116292382,0.001,67671.0,67670.0,0.37441107]
["bitfinex-derivatives","BTCF0:USTF0",1729116292985,0.07489,67671.0,67670.0,0.37441107]
["bitfinex-derivatives","BTCF0:USTF0",1729116293872,0.07489,67671.0,67670.0,0.34941107]
["bitfinex-derivatives","BTCF0:USTF0",1729116294176,0.07489,67671.0,67670.0,0.37541107]
["bitfinex-derivatives","BTCF0:USTF0",1729116294576,0.07489,67671.0,67670.0,0.36141107]
["bitfinex-derivatives","BTCF0:USTF0",1729116294761,0.07489,67671.0,67670.0,0.37441107]
["bitfinex-derivatives","BTCF0:USTF0",1729116294952,0.001,67671.0,67670.0,0.37441107]
["bitfinex-derivatives","BTCF0:USTF0",1729116295464,0.001,67671.0,67670.0,0.37541107]
["bitfinex-derivatives","BTCF0:USTF0",1729116296067,0.001,67671.0,67670.0,0.27266699]
["bitfinex-derivatives","BTCF0:USTF0",1729116296765,0.001,67671.0,67670.0,0.62146699]
["bitfinex-derivatives","BTCF0:USTF0",1729116297062,0.001,67671.0,67670.0,0.54588846]
["bitfinex-derivatives","BTCF0:USTF0",1729116300271,0.001,67671.0,67670.0,0.53388846]
["bitfinex-derivatives","BTCF0:USTF0",1729116300466,0.001,67671.0,67670.0,0.54588846]
["bitfinex-derivatives","BTCF0:USTF0",1729116300861,0.07489,67671.0,67670.0,0.5456863]
["bitfinex-derivatives","BTCF0:USTF0",1729116301059,0.07489,67671.0,67670.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1729116301363,0.38886768,67680.0,67670.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1729116301364,0.075201,67680.0,67670.0,0.60723769]
["bitfinex-derivatives","BTCF0:USTF0",1729116301571,0.073881,67680.0,67679.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729116301961,0.073877,67683.0,67682.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116303965,0.073877,67683.0,67682.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729116304164,0.073877,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116307370,0.073877,67683.0,67682.0,0.05986228]
["bitfinex-derivatives","BTCF0:USTF0",1729116307574,0.073877,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116308680,0.073877,67683.0,67682.0,0.07453087]
["bitfinex-derivatives","BTCF0:USTF0",1729116308977,0.073877,67683.0,67682.0,0.16067335]
["bitfinex-derivatives","BTCF0:USTF0",1729116309272,0.073877,67683.0,67682.0,0.16102048]
["bitfinex-derivatives","BTCF0:USTF0",1729116309475,0.02623605,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116309676,0.07387,67690.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116309877,0.07387,67690.0,67687.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729116310073,0.073865,67694.0,67687.0,0.30959837]
["bitfinex-derivatives","BTCF0:USTF0",1729116310378,0.10031641,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116310563,0.02645141,67694.0,67693.0,0.15959137]
["bitfinex-derivatives","BTCF0:USTF0",1729116310768,11.73037188,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729116310976,11.73037188,67702.0,67701.0,0.67038237]
["bitfinex-derivatives","BTCF0:USTF0",1729116311277,11.73037188,67702.0,67701.0,0.77153629]
["bitfinex-derivatives","BTCF0:USTF0",1729116313373,11.73337188,67702.0,67701.0,0.77153629]
["bitfinex-derivatives","BTCF0:USTF0",1729116314872,11.73337188,67702.0,67701.0,0.77021752]
["bitfinex-derivatives","BTCF0:USTF0",1729116322182,11.73337188,67702.0,67701.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729116323284,11.73337188,67702.0,67701.0,0.77006755]
["bitfinex-derivatives","BTCF0:USTF0",1729116323988,11.73337188,67702.0,67701.0,0.669312]
["bitfinex-derivatives","BTCF0:USTF0",1729116324187,11.73337188,67702.0,67701.0,0.519312]
["bitfinex-derivatives","BTCF0:USTF0",1729116324487,11.80722788,67702.0,67701.0,0.519312]
["bitfinex-derivatives","BTCF0:USTF0",1729116325283,11.80722788,67702.0,67701.0,0.5195273]
["bitfinex-derivatives","BTCF0:USTF0",1729116325485,11.80722788,67702.0,67701.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729116326794,11.80722788,67702.0,67701.0,0.4931923]
["bitfinex-derivatives","BTCF0:USTF0",1729116327089,11.73337188,67702.0,67701.0,0.4931923]
["bitfinex-derivatives","BTCF0:USTF0",1729116327487,11.73337188,67702.0,67701.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729116331191,11.80722788,67702.0,67701.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729116332203,11.80722788,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116332398,11.95722788,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116334499,11.95722788,67702.0,67701.0,0.44611245]
["bitfinex-derivatives","BTCF0:USTF0",1729116335297,11.95722788,67702.0,67701.0,0.44612247]
["bitfinex-derivatives","BTCF0:USTF0",1729116337207,0.073866,67694.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116337400,0.254066,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116338205,0.254066,67693.0,67684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729116338404,0.073875,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116338712,0.223875,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116338900,0.223875,67687.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116338901,0.07388,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116339502,0.22388,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116340001,0.07388,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116340315,0.0635,67686.0,67684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116340510,0.0312,67693.0,67692.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729116340819,0.0312,67693.0,67692.0,0.68529272]
["bitfinex-derivatives","BTCF0:USTF0",1729116341113,0.0302,67693.0,67692.0,0.53991137]
["bitfinex-derivatives","BTCF0:USTF0",1729116341514,0.104066,67693.0,67692.0,0.36541865]
["bitfinex-derivatives","BTCF0:USTF0",1729116341718,0.104066,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116341910,1.179266,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116342113,1.179266,67693.0,67692.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729116342511,1.179266,67693.0,67682.0,0.11512999]
["bitfinex-derivatives","BTCF0:USTF0",1729116342512,1.1054,67693.0,67682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116342711,0.073876,67684.0,67683.0,0.10130721]
["bitfinex-derivatives","BTCF0:USTF0",1729116342914,0.15,67686.0,67682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116342915,0.073877,67683.0,67682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116343117,0.105677,67683.0,67682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116343316,0.07388,67680.0,67679.0,0.00221618]
["bitfinex-derivatives","BTCF0:USTF0",1729116343510,0.07388,67680.0,67679.0,0.10374353]
["bitfinex-derivatives","BTCF0:USTF0",1729116344114,0.07388,67680.0,67679.0,0.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1729116345414,0.07488,67680.0,67679.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1729116346115,1.47896,67680.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729116346320,0.073895,67667.0,67665.0,0.17599161]
["bitfinex-derivatives","BTCF0:USTF0",1729116346520,0.073895,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116346909,0.073895,67667.0,67666.0,0.07851647]
["bitfinex-derivatives","BTCF0:USTF0",1729116347724,0.073895,67667.0,67666.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1729116348024,0.074895,67667.0,67666.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1729116348715,0.075895,67667.0,67666.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1729116349123,0.075895,67667.0,67666.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1729116354322,0.002,67667.0,67666.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1729116358630,0.075894,67667.0,67666.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1729116358929,0.075894,67667.0,67666.0,0.15459572]
["bitfinex-derivatives","BTCF0:USTF0",1729116359127,0.002,67667.0,67666.0,0.15459572]
["bitfinex-derivatives","BTCF0:USTF0",1729116359335,0.073869,67691.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116359534,0.073869,67691.0,67687.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729116359828,0.434659,67700.0,67687.0,0.30838968]
["bitfinex-derivatives","BTCF0:USTF0",1729116359829,0.07608853,67688.0,67687.0,0.30838968]
["bitfinex-derivatives","BTCF0:USTF0",1729116360626,0.09865286,67688.0,67687.0,0.30838968]
["bitfinex-derivatives","BTCF0:USTF0",1729116361425,0.10265286,67688.0,67687.0,0.30838968]
["bitfinex-derivatives","BTCF0:USTF0",1729116361627,0.10265286,67688.0,67687.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729116362028,0.10765286,67688.0,67687.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729116362235,0.10265286,67688.0,67687.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1729116362432,0.10365286,67688.0,67687.0,0.230873]
["bitfinex-derivatives","BTCF0:USTF0",1729116362636,0.09965286,67688.0,67687.0,0.237873]
["bitfinex-derivatives","BTCF0:USTF0",1729116363143,0.09865286,67688.0,67687.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1729116363431,0.09965286,67688.0,67687.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1729116363827,0.09765286,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116364031,0.02578086,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116364334,0.00421653,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116364725,0.00321653,67688.0,67687.0,0.52555315]
["bitfinex-derivatives","BTCF0:USTF0",1729116364929,0.00421653,67688.0,67687.0,0.53255315]
["bitfinex-derivatives","BTCF0:USTF0",1729116366828,0.00421653,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116369040,0.002,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116371736,0.075872,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116371934,0.225872,67688.0,67687.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729116372238,0.225872,67688.0,67687.0,0.43348641]
["bitfinex-derivatives","BTCF0:USTF0",1729116372442,0.075872,67688.0,67687.0,0.43348641]
["bitfinex-derivatives","BTCF0:USTF0",1729116372641,0.075872,67688.0,67687.0,0.50735941]
["bitfinex-derivatives","BTCF0:USTF0",1729116374436,0.075872,67688.0,67687.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1729116375440,0.225872,67688.0,67687.0,0.50737062]
["bitfinex-derivatives","BTCF0:USTF0",1729116376131,0.075872,67688.0,67687.0,0.50737062]
["bitfinex-derivatives","BTCF0:USTF0",1729116376435,0.075872,67688.0,67687.0,0.43349762]
["bitfinex-derivatives","BTCF0:USTF0",1729116376634,0.24689284,67688.0,67687.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729116376834,0.24689284,67688.0,67684.0,0.05869762]
["bitfinex-derivatives","BTCF0:USTF0",1729116376835,1.29009284,67688.0,67684.0,0.05869762]
["bitfinex-derivatives","BTCF0:USTF0",1729116377039,1.29009284,67688.0,67683.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116377040,0.073876,67684.0,67683.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116377237,0.15,67684.0,67683.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116377537,0.073877,67683.0,67682.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116377736,0.223877,67683.0,67682.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116377934,0.073878,67682.0,67681.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116378243,0.07388,67680.0,67679.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116378442,0.07388,67680.0,67673.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729116378443,0.073884,67677.0,67676.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116378737,0.073886,67675.0,67674.0,0.04404193]
["bitfinex-derivatives","BTCF0:USTF0",1729116379243,0.073886,67675.0,67674.0,0.11795091]
["bitfinex-derivatives","BTCF0:USTF0",1729116379445,0.073886,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116381431,0.074886,67675.0,67674.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729116383432,0.075886,67675.0,67674.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1729116385241,0.09667274,67675.0,67674.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1729116388234,0.002,67675.0,67674.0,0.113187]
["bitfinex-derivatives","BTCF0:USTF0",1729116388434,0.002,67675.0,67674.0,0.26004586]
["bitfinex-derivatives","BTCF0:USTF0",1729116394041,0.002,67675.0,67674.0,0.25994274]
["bitfinex-derivatives","BTCF0:USTF0",1729116396443,0.02114227,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116396635,0.07608762,67689.0,67684.0,0.44188236]
["bitfinex-derivatives","BTCF0:USTF0",1729116396839,0.07608762,67689.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729116397146,0.09749118,67689.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729116397935,0.10449118,67689.0,67688.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729116399243,0.11049118,67689.0,67688.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729116399548,0.11049118,67689.0,67688.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729116399943,0.10449118,67689.0,67688.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1729116400250,0.03062018,67689.0,67688.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729116400454,0.10449018,67689.0,67688.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729116400646,0.09749018,67689.0,67688.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729116400838,0.09749018,67689.0,67688.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1729116401043,0.02362018,67689.0,67688.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1729116401240,0.00221662,67689.0,67688.0,0.586672]
["bitfinex-derivatives","BTCF0:USTF0",1729116401545,11.73037188,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729116401748,11.73037188,67702.0,67701.0,1.01886261]
["bitfinex-derivatives","BTCF0:USTF0",1729116401943,11.73037188,67702.0,67701.0,1.1012798]
["bitfinex-derivatives","BTCF0:USTF0",1729116402149,11.73037188,67702.0,67701.0,1.02787419]
["bitfinex-derivatives","BTCF0:USTF0",1729116402546,11.73037188,67702.0,67701.0,0.945457]
["bitfinex-derivatives","BTCF0:USTF0",1729116402848,11.73037188,67702.0,67701.0,0.946457]
["bitfinex-derivatives","BTCF0:USTF0",1729116402849,11.74437188,67702.0,67701.0,0.946457]
["bitfinex-derivatives","BTCF0:USTF0",1729116404044,11.75837188,67702.0,67701.0,0.946457]
["bitfinex-derivatives","BTCF0:USTF0",1729116412757,11.75837188,67702.0,67701.0,0.585657]
["bitfinex-derivatives","BTCF0:USTF0",1729116418960,11.83222788,67702.0,67701.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729116421459,11.98222788,67702.0,67696.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1729116421646,11.98222788,67702.0,67687.0,0.10728779]
["bitfinex-derivatives","BTCF0:USTF0",1729116421647,0.5108,67697.0,67695.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1729116421849,0.2126,67696.0,67692.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1729116422056,0.2126,67696.0,67691.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1729116422057,0.073867,67692.0,67691.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1729116422263,0.073867,67692.0,67691.0,0.15650669]
["bitfinex-derivatives","BTCF0:USTF0",1729116422563,0.073867,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729116424555,0.075867,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729116424753,0.075867,67692.0,67688.0,0.22335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116424950,0.073872,67688.0,67687.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116425160,0.073875,67685.0,67684.0,0.08055678]
["bitfinex-derivatives","BTCF0:USTF0",1729116425355,0.073875,67685.0,67684.0,0.00720636]
["bitfinex-derivatives","BTCF0:USTF0",1729116425854,0.073878,67682.0,67678.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116426053,0.15,67679.0,67674.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116426255,0.073887,67674.0,67673.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116426451,0.073888,67673.0,67672.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116426756,0.073888,67673.0,67654.0,0.10269334]
["bitfinex-derivatives","BTCF0:USTF0",1729116426757,0.073889,67672.0,67671.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116426955,0.073892,67669.0,67668.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116427159,0.073892,67669.0,67662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729116427160,0.15,67672.0,67667.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116427462,0.15,67668.0,67663.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116427665,0.073897,67665.0,67661.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116427851,0.073897,67665.0,67660.0,0.14725142]
["bitfinex-derivatives","BTCF0:USTF0",1729116428055,1.478057,67665.0,67657.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1729116428362,0.073908,67655.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116429373,0.073908,67655.0,67654.0,0.40480741]
["bitfinex-derivatives","BTCF0:USTF0",1729116430569,0.074908,67655.0,67654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729116430754,0.074908,67655.0,67654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116431158,0.073909,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729116431768,0.001,67655.0,67651.0,0.04400741]
["bitfinex-derivatives","BTCF0:USTF0",1729116431769,0.073911,67652.0,67651.0,0.04400741]
["bitfinex-derivatives","BTCF0:USTF0",1729116431971,0.073912,67651.0,67650.0,0.04400741]
["bitfinex-derivatives","BTCF0:USTF0",1729116432168,0.073913,67650.0,67649.0,0.40480741]
["bitfinex-derivatives","BTCF0:USTF0",1729116432468,0.15,67652.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729116432469,0.073914,67649.0,67648.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729116434161,0.15,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729116434372,0.223911,67652.0,67651.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729116437462,0.223911,67652.0,67651.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1729116441671,0.223911,67652.0,67651.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1729116442569,0.3608,67653.0,67651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729116442770,0.3608,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729116443170,0.02138765,67654.0,67653.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729116443472,0.073907,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729116443866,0.3608,67661.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729116444061,0.00221763,67666.0,67665.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729116444271,0.3608,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116444272,0.434684,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116444574,0.584684,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116445067,0.07389,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116446371,0.43469,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116446569,0.07389,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116446763,0.43469,67673.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729116447274,0.073896,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729116447475,0.223896,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729116449969,0.237896,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116450569,0.25951727,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116454774,0.25951727,67668.0,67667.0,0.11890141]
["bitfinex-derivatives","BTCF0:USTF0",1729116455280,0.25951727,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116459578,0.10951727,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116464293,0.10951727,67668.0,67667.0,0.13338093]
["bitfinex-derivatives","BTCF0:USTF0",1729116466589,0.10951727,67668.0,67667.0,0.13373434]
["bitfinex-derivatives","BTCF0:USTF0",1729116466786,0.10951727,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116468693,0.03562127,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729116470403,0.03562127,67668.0,67667.0,0.2324771]
["bitfinex-derivatives","BTCF0:USTF0",1729116470901,0.03562127,67668.0,67667.0,0.23247367]
["bitfinex-derivatives","BTCF0:USTF0",1729116471400,0.03562127,67668.0,67667.0,0.15912325]
["bitfinex-derivatives","BTCF0:USTF0",1729116475892,0.03562127,67668.0,67667.0,0.15926355]
["bitfinex-derivatives","BTCF0:USTF0",1729116479301,0.03562127,67668.0,67667.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1729116479496,0.03562127,67668.0,67667.0,0.15926355]
["bitfinex-derivatives","BTCF0:USTF0",1729116479697,0.03562127,67668.0,67667.0,0.25991576]
["bitfinex-derivatives","BTCF0:USTF0",1729116480299,0.03562127,67668.0,67667.0,1.86407576]
["bitfinex-derivatives","BTCF0:USTF0",1729116480300,0.014,67668.0,67667.0,1.86407576]
["bitfinex-derivatives","BTCF0:USTF0",1729116480503,0.073862,67697.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729116480698,0.132,67697.0,67691.0,0.07374182]
["bitfinex-derivatives","BTCF0:USTF0",1729116480894,0.073866,67695.0,67694.0,0.07374182]
["bitfinex-derivatives","BTCF0:USTF0",1729116481106,0.3608,67695.0,67692.0,0.14760782]
["bitfinex-derivatives","BTCF0:USTF0",1729116481298,0.3608,67695.0,67693.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1729116481505,0.173865,67694.0,67693.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1729116481704,0.173865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116481905,0.223865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116483008,0.226865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116484320,0.003,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116484528,0.003,67694.0,67693.0,0.673866]
["bitfinex-derivatives","BTCF0:USTF0",1729116484827,0.003,67694.0,67693.0,0.18861781]
["bitfinex-derivatives","BTCF0:USTF0",1729116485314,0.003,67694.0,67693.0,0.26202891]
["bitfinex-derivatives","BTCF0:USTF0",1729116486311,0.003,67694.0,67693.0,0.105666]
["bitfinex-derivatives","BTCF0:USTF0",1729116489211,0.003,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116489410,0.076865,67694.0,67693.0,0.13249706]
["bitfinex-derivatives","BTCF0:USTF0",1729116489609,0.073867,67692.0,67691.0,0.05863106]
["bitfinex-derivatives","BTCF0:USTF0",1729116489916,0.223867,67692.0,67691.0,0.13249906]
["bitfinex-derivatives","BTCF0:USTF0",1729116490308,0.073867,67692.0,67691.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729116492718,0.02260184,67692.0,67691.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729116493210,0.001,67692.0,67691.0,0.28249906]
["bitfinex-derivatives","BTCF0:USTF0",1729116493516,0.001,67692.0,67691.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729116494319,0.001,67692.0,67691.0,1.3256673]
["bitfinex-derivatives","BTCF0:USTF0",1729116494509,0.001,67692.0,67691.0,1.267068]
["bitfinex-derivatives","BTCF0:USTF0",1729116494709,0.001,67692.0,67691.0,0.823868]
["bitfinex-derivatives","BTCF0:USTF0",1729116494910,0.001,67692.0,67691.0,1.267068]
["bitfinex-derivatives","BTCF0:USTF0",1729116495106,0.001,67692.0,67691.0,1.42266769]
["bitfinex-derivatives","BTCF0:USTF0",1729116495319,0.001,67692.0,67691.0,1.267068]
["bitfinex-derivatives","BTCF0:USTF0",1729116495522,0.001,67692.0,67691.0,1.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1729116495821,0.001,67692.0,67691.0,1.267068]
["bitfinex-derivatives","BTCF0:USTF0",1729116496620,0.001,67692.0,67691.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729116498609,0.001,67692.0,67691.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1729116499417,0.001,67692.0,67691.0,0.223868]
["bitfinex-derivatives","BTCF0:USTF0",1729116499618,0.001,67692.0,67691.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1729116502023,0.001,67692.0,67691.0,0.534668]
["bitfinex-derivatives","BTCF0:USTF0",1729116503817,0.073863,67696.0,67695.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729116504335,0.073863,67696.0,67695.0,0.23248937]
["bitfinex-derivatives","BTCF0:USTF0",1729116505422,0.078863,67696.0,67695.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1729116505925,0.078863,67696.0,67695.0,0.534664]
["bitfinex-derivatives","BTCF0:USTF0",1729116506724,0.073866,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116507129,0.073866,67694.0,67693.0,0.13256937]
["bitfinex-derivatives","BTCF0:USTF0",1729116507322,0.106366,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729116508417,11.73037188,67702.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729116508618,11.73037188,67702.0,67701.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729116508821,11.73037188,67702.0,67701.0,0.54210215]
["bitfinex-derivatives","BTCF0:USTF0",1729116509725,11.73737188,67702.0,67701.0,0.54210215]
["bitfinex-derivatives","BTCF0:USTF0",1729116510625,11.73737188,67702.0,67701.0,0.62481041]
["bitfinex-derivatives","BTCF0:USTF0",1729116511526,11.73237188,67702.0,67701.0,0.62581041]
["bitfinex-derivatives","BTCF0:USTF0",1729116511922,11.73237188,67702.0,67701.0,0.67581041]
["bitfinex-derivatives","BTCF0:USTF0",1729116513029,11.73237188,67702.0,67701.0,0.31501041]
["bitfinex-derivatives","BTCF0:USTF0",1729116514225,11.73237188,67702.0,67701.0,0.31513661]
["bitfinex-derivatives","BTCF0:USTF0",1729116515433,11.73237188,67702.0,67701.0,0.16513661]
["bitfinex-derivatives","BTCF0:USTF0",1729116515940,11.80622788,67702.0,67701.0,0.16513661]
["bitfinex-derivatives","BTCF0:USTF0",1729116516236,11.73237188,67702.0,67701.0,0.31513661]
["bitfinex-derivatives","BTCF0:USTF0",1729116519135,11.73237188,67702.0,67701.0,0.31498512]
["bitfinex-derivatives","BTCF0:USTF0",1729116519323,11.73237188,67702.0,67701.0,0.40326119]
["bitfinex-derivatives","BTCF0:USTF0",1729116519723,11.73237188,67702.0,67701.0,0.31498512]
["bitfinex-derivatives","BTCF0:USTF0",1729116519926,11.73237188,67702.0,67701.0,0.41346899]
["bitfinex-derivatives","BTCF0:USTF0",1729116520122,11.73237188,67702.0,67701.0,0.26346899]
["bitfinex-derivatives","BTCF0:USTF0",1729116521538,11.73237188,67702.0,67701.0,0.16498512]
["bitfinex-derivatives","BTCF0:USTF0",1729116521931,11.73237188,67702.0,67701.0,0.25324248]
["bitfinex-derivatives","BTCF0:USTF0",1729116521932,11.95622788,67702.0,67701.0,0.25324248]
["bitfinex-derivatives","BTCF0:USTF0",1729116522133,11.95622788,67702.0,67701.0,0.16498512]
["bitfinex-derivatives","BTCF0:USTF0",1729116522333,11.80622788,67702.0,67701.0,0.16498512]
["bitfinex-derivatives","BTCF0:USTF0",1729116523533,11.80622788,67702.0,67701.0,0.08368297]
["bitfinex-derivatives","BTCF0:USTF0",1729116524534,11.80622788,67702.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116524731,11.80622788,67702.0,67701.0,0.08383743]
["bitfinex-derivatives","BTCF0:USTF0",1729116526641,11.80622788,67702.0,67701.0,0.15742175]
["bitfinex-derivatives","BTCF0:USTF0",1729116528141,11.80622788,67702.0,67701.0,0.15742017]
["bitfinex-derivatives","BTCF0:USTF0",1729116528440,11.80622788,67702.0,67701.0,0.08383743]
["bitfinex-derivatives","BTCF0:USTF0",1729116530753,11.80622788,67702.0,67687.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729116530754,0.073872,67688.0,67687.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729116531044,0.223872,67688.0,67687.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729116531644,0.073872,67688.0,67687.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729116533134,0.073872,67688.0,67687.0,0.00521596]
["bitfinex-derivatives","BTCF0:USTF0",1729116533843,0.073872,67688.0,67687.0,0.07908896]
["bitfinex-derivatives","BTCF0:USTF0",1729116534537,0.77093193,67688.0,67677.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729116534738,0.073885,67676.0,67675.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116535043,0.073885,67676.0,67667.0,0.00742339]
["bitfinex-derivatives","BTCF0:USTF0",1729116535044,0.15,67676.0,67667.0,0.00742339]
["bitfinex-derivatives","BTCF0:USTF0",1729116535239,0.073891,67671.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729116537843,0.074891,67671.0,67670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1729116538643,0.001,67671.0,67670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1729116539043,0.074891,67671.0,67670.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1729116540656,0.001,67671.0,67670.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1729116541658,0.02120797,67673.0,67670.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1729116541859,0.073886,67675.0,67670.0,0.23489]
["bitfinex-derivatives","BTCF0:USTF0",1729116542049,0.073886,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116543963,0.36212,67685.0,67674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729116544145,0.073879,67682.0,67681.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729116544345,0.434675,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116544745,0.45574569,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116546851,0.45574569,67685.0,67684.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1729116547562,0.45574569,67685.0,67677.0,0.04400602]
["bitfinex-derivatives","BTCF0:USTF0",1729116547563,1.57511069,67685.0,67677.0,0.04400602]
["bitfinex-derivatives","BTCF0:USTF0",1729116547861,0.073884,67677.0,67676.0,0.04400602]
["bitfinex-derivatives","BTCF0:USTF0",1729116548763,0.073885,67676.0,67675.0,0.11789202]
["bitfinex-derivatives","BTCF0:USTF0",1729116549058,0.073885,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729116549259,0.073885,67676.0,67675.0,0.11789202]
["bitfinex-derivatives","BTCF0:USTF0",1729116549555,0.073885,67676.0,67675.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729116551260,0.074885,67676.0,67675.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1729116553363,0.074885,67676.0,67675.0,0.12589202]
["bitfinex-derivatives","BTCF0:USTF0",1729116553764,0.075885,67676.0,67675.0,0.13089202]
["bitfinex-derivatives","BTCF0:USTF0",1729116553969,0.075885,67676.0,67675.0,0.05700602]
["bitfinex-derivatives","BTCF0:USTF0",1729116554361,0.075885,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729116554564,0.075885,67676.0,67675.0,0.05700602]
["bitfinex-derivatives","BTCF0:USTF0",1729116555263,0.075885,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729116556568,0.09745013,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729116557677,0.09745013,67676.0,67675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729116558376,0.09645013,67676.0,67675.0,0.06569898]
["bitfinex-derivatives","BTCF0:USTF0",1729116558573,0.09745013,67676.0,67675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729116558775,0.09745013,67676.0,67675.0,0.06969898]
["bitfinex-derivatives","BTCF0:USTF0",1729116559377,0.09745013,67676.0,67675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729116561694,0.073888,67673.0,67670.0,0.07356342]
["bitfinex-derivatives","BTCF0:USTF0",1729116561988,0.0739,67662.0,67661.0,0.09018594]
["bitfinex-derivatives","BTCF0:USTF0",1729116562178,0.2239,67662.0,67661.0,0.00221641]
["bitfinex-derivatives","BTCF0:USTF0",1729116562688,0.2239,67662.0,67654.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1729116562689,0.073908,67655.0,67654.0,0.11276265]
["bitfinex-derivatives","BTCF0:USTF0",1729116562881,0.073908,67655.0,67654.0,0.19538002]
["bitfinex-derivatives","BTCF0:USTF0",1729116563491,0.073908,67655.0,67654.0,0.11401737]
["bitfinex-derivatives","BTCF0:USTF0",1729116564180,0.073908,67655.0,67654.0,0.08261737]
["bitfinex-derivatives","BTCF0:USTF0",1729116564592,0.073908,67655.0,67651.0,0.00737482]
["bitfinex-derivatives","BTCF0:USTF0",1729116564593,0.073911,67652.0,67651.0,0.00737482]
["bitfinex-derivatives","BTCF0:USTF0",1729116564898,0.073911,67652.0,67651.0,0.08261424]
["bitfinex-derivatives","BTCF0:USTF0",1729116565085,0.073911,67652.0,67651.0,0.09009984]
["bitfinex-derivatives","BTCF0:USTF0",1729116565389,0.073911,67652.0,67651.0,0.16401184]
["bitfinex-derivatives","BTCF0:USTF0",1729116566187,0.074911,67652.0,67651.0,0.16401184]
["bitfinex-derivatives","BTCF0:USTF0",1729116566386,0.224911,67652.0,67651.0,0.08261424]
["bitfinex-derivatives","BTCF0:USTF0",1729116566687,0.224911,67652.0,67647.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1729116566688,0.073915,67648.0,67647.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1729116566890,0.073915,67648.0,67647.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1729116567293,0.073915,67648.0,67647.0,0.11337934]
["bitfinex-derivatives","BTCF0:USTF0",1729116567482,0.073915,67648.0,67647.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1729116567889,0.074915,67648.0,67647.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1729116568496,0.075915,67648.0,67647.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1729116568896,0.075915,67648.0,67647.0,0.266015]
["bitfinex-derivatives","BTCF0:USTF0",1729116572299,0.002,67648.0,67647.0,0.266015]
["bitfinex-derivatives","BTCF0:USTF0",1729116572501,0.002,67648.0,67647.0,0.298815]
["bitfinex-derivatives","BTCF0:USTF0",1729116577806,0.002,67648.0,67647.0,0.248815]
["bitfinex-derivatives","BTCF0:USTF0",1729116579101,0.002,67648.0,67647.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1729116579698,0.001,67648.0,67647.0,0.248815]
["bitfinex-derivatives","BTCF0:USTF0",1729116580004,0.001,67648.0,67647.0,0.239815]
["bitfinex-derivatives","BTCF0:USTF0",1729116580306,0.002,67648.0,67647.0,0.248815]
["bitfinex-derivatives","BTCF0:USTF0",1729116580906,0.002,67648.0,67647.0,0.247815]
["bitfinex-derivatives","BTCF0:USTF0",1729116581714,0.002,67648.0,67647.0,0.247816]
["bitfinex-derivatives","BTCF0:USTF0",1729116583310,0.002,67648.0,67647.0,0.248816]
["bitfinex-derivatives","BTCF0:USTF0",1729116584109,0.3608,67660.0,67659.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729116585309,0.3608,67660.0,67659.0,0.11797342]
["bitfinex-derivatives","BTCF0:USTF0",1729116585310,0.38251206,67660.0,67659.0,0.11797342]
["bitfinex-derivatives","BTCF0:USTF0",1729116585808,0.38251206,67660.0,67659.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729116586010,0.45641406,67660.0,67659.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729116586403,0.45641406,67660.0,67659.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1729116587516,0.55641406,67660.0,67659.0,0.13866357]
["bitfinex-derivatives","BTCF0:USTF0",1729116588521,0.55641406,67660.0,67659.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1729116588816,0.55641406,67660.0,67659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116590521,0.55641406,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116591221,0.55641406,67660.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116591427,0.55641406,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729116592723,0.55641406,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116593323,0.55641406,67660.0,67657.0,0.07369254]
["bitfinex-derivatives","BTCF0:USTF0",1729116593324,0.073904,67658.0,67657.0,0.07369254]
["bitfinex-derivatives","BTCF0:USTF0",1729116593518,0.073904,67658.0,67657.0,0.15666957]
["bitfinex-derivatives","BTCF0:USTF0",1729116594113,0.073904,67658.0,67657.0,0.08297703]
["bitfinex-derivatives","BTCF0:USTF0",1729116594423,0.073904,67658.0,67657.0,0.15665421]
["bitfinex-derivatives","BTCF0:USTF0",1729116594821,0.073904,67658.0,67657.0,0.07367718]
["bitfinex-derivatives","BTCF0:USTF0",1729116595015,0.073904,67658.0,67657.0,0.07667718]
["bitfinex-derivatives","BTCF0:USTF0",1729116595314,0.073904,67658.0,67657.0,0.1596761]
["bitfinex-derivatives","BTCF0:USTF0",1729116596818,0.073904,67658.0,67657.0,0.15966065]
["bitfinex-derivatives","BTCF0:USTF0",1729116597018,0.073904,67658.0,67657.0,0.16066065]
["bitfinex-derivatives","BTCF0:USTF0",1729116599029,0.073904,67658.0,67657.0,0.08698347]
["bitfinex-derivatives","BTCF0:USTF0",1729116599325,0.434704,67658.0,67657.0,0.08698347]
["bitfinex-derivatives","BTCF0:USTF0",1729116600818,0.434704,67658.0,67657.0,0.08701227]
["bitfinex-derivatives","BTCF0:USTF0",1729116601729,0.434704,67658.0,67657.0,0.16091727]
["bitfinex-derivatives","BTCF0:USTF0",1729116601929,0.02171206,67660.0,67657.0,0.16091727]
["bitfinex-derivatives","BTCF0:USTF0",1729116602225,0.073889,67673.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729116602425,0.073889,67673.0,67672.0,0.24750473]
["bitfinex-derivatives","BTCF0:USTF0",1729116602624,0.073889,67673.0,67672.0,0.25690127]
["bitfinex-derivatives","BTCF0:USTF0",1729116602833,0.073889,67673.0,67672.0,0.15690127]
["bitfinex-derivatives","BTCF0:USTF0",1729116603329,0.073889,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729116603529,0.073889,67673.0,67672.0,0.14745334]
["bitfinex-derivatives","BTCF0:USTF0",1729116603723,0.073889,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729116603919,0.087889,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729116604328,0.101889,67673.0,67672.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729116605228,0.087889,67673.0,67672.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1729116606527,0.073889,67673.0,67672.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1729116606930,0.073889,67673.0,67672.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1729116607226,0.073889,67673.0,67672.0,0.13967813]
["bitfinex-derivatives","BTCF0:USTF0",1729116607431,0.073889,67673.0,67672.0,0.13967561]
["bitfinex-derivatives","BTCF0:USTF0",1729116607630,0.073889,67673.0,67672.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1729116608332,0.073889,67673.0,67672.0,0.13966656]
["bitfinex-derivatives","BTCF0:USTF0",1729116611822,0.173889,67673.0,67672.0,0.13966656]
["bitfinex-derivatives","BTCF0:USTF0",1729116612227,0.173889,67673.0,67672.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1729116613919,0.173889,67673.0,67672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729116614120,0.44332,67672.0,67667.0,0.05875046]
["bitfinex-derivatives","BTCF0:USTF0",1729116614329,0.44332,67672.0,67658.0,0.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1729116614330,0.073894,67667.0,67659.0,0.07356434]
["bitfinex-derivatives","BTCF0:USTF0",1729116614531,0.073903,67659.0,67658.0,0.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1729116616323,0.4608,67660.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116616324,0.073906,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116616527,0.173906,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116617829,0.174906,67656.0,67655.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729116619440,0.175906,67656.0,67655.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729116620649,0.09745675,67656.0,67655.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729116621329,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116621941,0.09645675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116622135,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116623436,0.09645675,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116623641,0.09645675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116623642,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116624330,0.09745675,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116624331,0.09645675,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116624531,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116628237,0.09645675,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116628443,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116630837,0.09645675,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729116631040,0.09745675,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729116633244,0.09745675,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116633245,1.24089675,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116633441,0.09745675,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116646654,0.45825675,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116659654,0.073903,67660.0,67659.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729116659859,0.3608,67669.0,67659.0,0.18291465]
["bitfinex-derivatives","BTCF0:USTF0",1729116660070,0.173894,67669.0,67668.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729116660375,0.173894,67669.0,67665.0,0.07368445]
["bitfinex-derivatives","BTCF0:USTF0",1729116660565,0.073897,67665.0,67664.0,0.14758145]
["bitfinex-derivatives","BTCF0:USTF0",1729116661467,0.073897,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729116662766,0.075897,67665.0,67664.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729116667269,0.075897,67665.0,67657.0,0.07368445]
["bitfinex-derivatives","BTCF0:USTF0",1729116667471,0.173904,67662.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729116669577,0.173904,67662.0,67661.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729116670377,0.173904,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116670567,0.173904,67662.0,67661.0,0.04514825]
["bitfinex-derivatives","BTCF0:USTF0",1729116671980,0.173904,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116672181,0.173904,67662.0,67661.0,0.04514711]
["bitfinex-derivatives","BTCF0:USTF0",1729116672382,0.173904,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116672683,0.173904,67662.0,67661.0,0.04515073]
["bitfinex-derivatives","BTCF0:USTF0",1729116672874,0.173904,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116673382,0.173904,67662.0,67661.0,0.04515073]
["bitfinex-derivatives","BTCF0:USTF0",1729116673781,0.19516662,67662.0,67661.0,0.04515073]
["bitfinex-derivatives","BTCF0:USTF0",1729116675574,0.19516662,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116677577,0.55596662,67662.0,67661.0,0.04515465]
["bitfinex-derivatives","BTCF0:USTF0",1729116677775,0.55596662,67662.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116681275,0.55596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116683977,0.55596662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116684680,0.55596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116685778,0.45596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116685979,0.55596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116686381,0.55596662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116686579,0.55596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116687084,0.55596662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116688194,0.19516662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116688387,0.55596662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116688586,0.19516662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116688787,0.55596662,67662.0,67661.0,0.06087024]
["bitfinex-derivatives","BTCF0:USTF0",1729116689286,0.55596662,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729116690683,0.073905,67657.0,67655.0,0.07368445]
["bitfinex-derivatives","BTCF0:USTF0",1729116690987,0.07391,67653.0,67652.0,0.14759345]
["bitfinex-derivatives","BTCF0:USTF0",1729116691191,0.073904,67661.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729116692285,0.073904,67661.0,67660.0,0.14754271]
["bitfinex-derivatives","BTCF0:USTF0",1729116692684,0.073904,67661.0,67660.0,0.14854271]
["bitfinex-derivatives","BTCF0:USTF0",1729116693379,0.073904,67661.0,67660.0,0.15054271]
["bitfinex-derivatives","BTCF0:USTF0",1729116694491,0.073904,67661.0,67660.0,0.23299296]
["bitfinex-derivatives","BTCF0:USTF0",1729116695500,0.073904,67661.0,67660.0,0.15935125]
["bitfinex-derivatives","BTCF0:USTF0",1729116695991,0.073904,67661.0,67660.0,0.23302236]
["bitfinex-derivatives","BTCF0:USTF0",1729116696297,0.073904,67661.0,67660.0,0.15935125]
["bitfinex-derivatives","BTCF0:USTF0",1729116703206,0.073904,67661.0,67660.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729116703399,0.073904,67661.0,67660.0,0.15942964]
["bitfinex-derivatives","BTCF0:USTF0",1729116708310,0.073904,67661.0,67660.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729116708515,0.073904,67661.0,67660.0,0.15945075]
["bitfinex-derivatives","BTCF0:USTF0",1729116713522,0.073904,67661.0,67660.0,0.15943579]
["bitfinex-derivatives","BTCF0:USTF0",1729116716414,0.073904,67661.0,67660.0,0.08553479]
["bitfinex-derivatives","BTCF0:USTF0",1729116718122,0.073904,67661.0,67660.0,0.15943679]
["bitfinex-derivatives","BTCF0:USTF0",1729116718321,0.073904,67661.0,67660.0,0.08553479]
["bitfinex-derivatives","BTCF0:USTF0",1729116718522,0.073904,67661.0,67660.0,0.08554955]
["bitfinex-derivatives","BTCF0:USTF0",1729116720321,0.073904,67661.0,67660.0,0.15945155]
["bitfinex-derivatives","BTCF0:USTF0",1729116725920,0.073904,67661.0,67660.0,0.08554955]
["bitfinex-derivatives","BTCF0:USTF0",1729116726931,0.073904,67661.0,67660.0,0.17397169]
["bitfinex-derivatives","BTCF0:USTF0",1729116727132,0.073904,67661.0,67660.0,0.15945155]
["bitfinex-derivatives","BTCF0:USTF0",1729116727329,0.3608,67677.0,67660.0,0.15945155]
["bitfinex-derivatives","BTCF0:USTF0",1729116727330,0.434676,67685.0,67661.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729116727531,0.1,67692.0,67674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116727728,0.3608,67692.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729116727929,0.3608,67692.0,67685.0,0.13272504]
["bitfinex-derivatives","BTCF0:USTF0",1729116727930,0.07387,67689.0,67685.0,0.13272504]
["bitfinex-derivatives","BTCF0:USTF0",1729116728129,0.073874,67686.0,67685.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729116728735,0.073875,67685.0,67684.0,0.05878842]
["bitfinex-derivatives","BTCF0:USTF0",1729116728932,0.173875,67685.0,67684.0,0.05879346]
["bitfinex-derivatives","BTCF0:USTF0",1729116729434,0.1,67685.0,67682.0,0.05879346]
["bitfinex-derivatives","BTCF0:USTF0",1729116729740,0.173877,67683.0,67682.0,0.05879346]
["bitfinex-derivatives","BTCF0:USTF0",1729116730240,0.073878,67682.0,67681.0,0.04407878]
["bitfinex-derivatives","BTCF0:USTF0",1729116730430,0.07388,67680.0,67679.0,0.04407313]
["bitfinex-derivatives","BTCF0:USTF0",1729116730738,0.43468,67680.0,67677.0,0.04407352]
["bitfinex-derivatives","BTCF0:USTF0",1729116731039,0.1,67678.0,67676.0,0.04407352]
["bitfinex-derivatives","BTCF0:USTF0",1729116731242,0.173884,67677.0,67676.0,0.04407615]
["bitfinex-derivatives","BTCF0:USTF0",1729116731736,0.073884,67677.0,67676.0,0.04407615]
["bitfinex-derivatives","BTCF0:USTF0",1729116731927,0.073884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116732540,0.073884,67677.0,67676.0,0.11794601]
["bitfinex-derivatives","BTCF0:USTF0",1729116733038,0.073884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116734637,0.073884,67677.0,67676.0,0.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1729116736034,0.074884,67677.0,67676.0,0.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1729116736340,0.074884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116742639,0.074884,67677.0,67676.0,0.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1729116745346,0.001,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116746444,0.074884,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729116751445,0.074884,67677.0,67676.0,0.13267846]
["bitfinex-derivatives","BTCF0:USTF0",1729116752349,0.174884,67677.0,67676.0,0.05879346]
["bitfinex-derivatives","BTCF0:USTF0",1729116752647,0.073892,67669.0,67668.0,0.0735638]
["bitfinex-derivatives","BTCF0:USTF0",1729116752947,0.2,67669.0,67664.0,0.0735638]
["bitfinex-derivatives","BTCF0:USTF0",1729116753138,0.073898,67664.0,67663.0,0.1474628]
["bitfinex-derivatives","BTCF0:USTF0",1729116753552,0.073898,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729116753742,0.073898,67664.0,67663.0,0.1474628]
["bitfinex-derivatives","BTCF0:USTF0",1729116754352,0.073898,67664.0,67663.0,0.22903488]
["bitfinex-derivatives","BTCF0:USTF0",1729116754541,0.073898,67664.0,67663.0,0.15547108]
["bitfinex-derivatives","BTCF0:USTF0",1729116755246,0.073898,67664.0,67663.0,0.22902661]
["bitfinex-derivatives","BTCF0:USTF0",1729116755552,0.074898,67664.0,67663.0,0.15747108]
["bitfinex-derivatives","BTCF0:USTF0",1729116755848,0.074898,67664.0,67663.0,0.08357208]
["bitfinex-derivatives","BTCF0:USTF0",1729116756049,0.074898,67664.0,67663.0,0.15714613]
["bitfinex-derivatives","BTCF0:USTF0",1729116756435,0.075898,67664.0,67663.0,0.16222508]
["bitfinex-derivatives","BTCF0:USTF0",1729116756642,0.075898,67664.0,67663.0,0.09069672]
["bitfinex-derivatives","BTCF0:USTF0",1729116757344,0.075898,67664.0,67663.0,0.16429167]
["bitfinex-derivatives","BTCF0:USTF0",1729116757555,0.09205928,67664.0,67663.0,0.16129167]
["bitfinex-derivatives","BTCF0:USTF0",1729116757847,0.09205928,67664.0,67663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116758050,0.12425928,67664.0,67663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116758946,0.12325928,67664.0,67663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116759243,0.12325928,67664.0,67663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729116759650,0.12325928,67664.0,67663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729116760048,0.12325928,67664.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116760249,0.12325928,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729116761442,0.09105928,67664.0,67663.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729116762552,0.09105928,67664.0,67663.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729116762752,0.09105928,67664.0,67663.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729116763853,0.19105928,67664.0,67663.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729116769961,0.01716128,67664.0,67663.0,0.176899]
["bitfinex-derivatives","BTCF0:USTF0",1729116770262,0.073895,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116771552,0.174895,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116771751,0.19201232,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116772454,0.19401232,67667.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116773456,0.19401232,67667.0,67666.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1729116773655,0.19301232,67667.0,67666.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1729116774157,0.19201232,67667.0,67666.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729116774359,0.09301232,67667.0,67666.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1729116779460,0.09301232,67667.0,67666.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729116782862,0.09301232,67667.0,67666.0,0.23692103]
["bitfinex-derivatives","BTCF0:USTF0",1729116783260,0.09301232,67667.0,67666.0,0.23692334]
["bitfinex-derivatives","BTCF0:USTF0",1729116783462,0.09301232,67667.0,67666.0,0.23692147]
["bitfinex-derivatives","BTCF0:USTF0",1729116784062,0.09301232,67667.0,67666.0,0.23592147]
["bitfinex-derivatives","BTCF0:USTF0",1729116784063,0.09201232,67667.0,67666.0,0.23592147]
["bitfinex-derivatives","BTCF0:USTF0",1729116784571,0.09201232,67667.0,67666.0,0.16227707]
["bitfinex-derivatives","BTCF0:USTF0",1729116785266,0.09101232,67667.0,67666.0,0.16027707]
["bitfinex-derivatives","BTCF0:USTF0",1729116785475,0.09201232,67667.0,67666.0,0.16227707]
["bitfinex-derivatives","BTCF0:USTF0",1729116786069,0.09201232,67667.0,67666.0,0.08838107]
["bitfinex-derivatives","BTCF0:USTF0",1729116786270,0.09201232,67667.0,67666.0,0.08064494]
["bitfinex-derivatives","BTCF0:USTF0",1729116786477,0.09201232,67667.0,67666.0,0.1623205]
["bitfinex-derivatives","BTCF0:USTF0",1729116786861,0.09201232,67667.0,67666.0,0.16231877]
["bitfinex-derivatives","BTCF0:USTF0",1729116787370,0.09101232,67667.0,67666.0,0.15932031]
["bitfinex-derivatives","BTCF0:USTF0",1729116787572,0.09101232,67667.0,67666.0,0.08558644]
["bitfinex-derivatives","BTCF0:USTF0",1729116787969,0.09101232,67667.0,67666.0,0.15923134]
["bitfinex-derivatives","BTCF0:USTF0",1729116788268,0.09101232,67667.0,67666.0,0.15923016]
["bitfinex-derivatives","BTCF0:USTF0",1729116788469,0.09101232,67667.0,67666.0,0.07764372]
["bitfinex-derivatives","BTCF0:USTF0",1729116789073,0.09101232,67667.0,67666.0,0.07664372]
["bitfinex-derivatives","BTCF0:USTF0",1729116789373,0.09201232,67667.0,67666.0,0.07864372]
["bitfinex-derivatives","BTCF0:USTF0",1729116789575,0.09201232,67667.0,67666.0,0.1605299]
["bitfinex-derivatives","BTCF0:USTF0",1729116789770,0.09101232,67667.0,67666.0,0.1595299]
["bitfinex-derivatives","BTCF0:USTF0",1729116789971,0.09101232,67667.0,67666.0,0.1615299]
["bitfinex-derivatives","BTCF0:USTF0",1729116791074,0.09201232,67667.0,67666.0,0.1625299]
["bitfinex-derivatives","BTCF0:USTF0",1729116791282,0.09201232,67667.0,67666.0,0.1575299]
["bitfinex-derivatives","BTCF0:USTF0",1729116791471,0.09201232,67667.0,67666.0,0.1605299]
["bitfinex-derivatives","BTCF0:USTF0",1729116792577,0.09101232,67667.0,67666.0,0.1585299]
["bitfinex-derivatives","BTCF0:USTF0",1729116792767,0.09101232,67667.0,67666.0,0.1595299]
["bitfinex-derivatives","BTCF0:USTF0",1729116793469,0.09201232,67667.0,67666.0,0.1625299]
["bitfinex-derivatives","BTCF0:USTF0",1729116793882,0.09101232,67667.0,67666.0,0.1605299]
["bitfinex-derivatives","BTCF0:USTF0",1729116794076,0.09101232,67667.0,67666.0,0.1615299]
["bitfinex-derivatives","BTCF0:USTF0",1729116794272,0.09101232,67667.0,67666.0,0.1595299]
["bitfinex-derivatives","BTCF0:USTF0",1729116795177,0.09101232,67667.0,67666.0,0.1615299]
["bitfinex-derivatives","BTCF0:USTF0",1729116796582,0.09201232,67667.0,67666.0,0.1625299]
["bitfinex-derivatives","BTCF0:USTF0",1729116797771,0.09101232,67667.0,67666.0,0.1625299]
["bitfinex-derivatives","BTCF0:USTF0",1729116798586,0.09101232,67667.0,67666.0,0.1615299]
["bitfinex-derivatives","BTCF0:USTF0",1729116800079,0.09101232,67667.0,67666.0,0.1595299]
["bitfinex-derivatives","BTCF0:USTF0",1729116800285,0.09101232,67667.0,67666.0,0.0876339]
["bitfinex-derivatives","BTCF0:USTF0",1729116800670,0.09101232,67667.0,67666.0,0.0836339]
["bitfinex-derivatives","BTCF0:USTF0",1729116800880,0.45181232,67667.0,67666.0,0.0886339]
["bitfinex-derivatives","BTCF0:USTF0",1729116801180,0.09101232,67667.0,67666.0,0.16231085]
["bitfinex-derivatives","BTCF0:USTF0",1729116801383,0.12381232,67667.0,67666.0,0.0886339]
["bitfinex-derivatives","BTCF0:USTF0",1729116801575,0.12381232,67667.0,67666.0,0.15731168]
["bitfinex-derivatives","BTCF0:USTF0",1729116801884,0.12281232,67667.0,67666.0,0.15931168]
["bitfinex-derivatives","BTCF0:USTF0",1729116802084,0.48361232,67667.0,67666.0,0.16131168]
["bitfinex-derivatives","BTCF0:USTF0",1729116802576,0.48361232,67667.0,67666.0,0.07967778]
["bitfinex-derivatives","BTCF0:USTF0",1729116802778,0.48361232,67667.0,67666.0,0.16143678]
["bitfinex-derivatives","BTCF0:USTF0",1729116803291,0.48361232,67667.0,67666.0,0.07967778]
["bitfinex-derivatives","BTCF0:USTF0",1729116803585,0.48361232,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116805785,0.45181232,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729116813777,0.073898,67664.0,67660.0,0.06935729]
["bitfinex-derivatives","BTCF0:USTF0",1729116814086,0.1,67661.0,67654.0,0.08841688]
["bitfinex-derivatives","BTCF0:USTF0",1729116814274,0.3608,67665.0,67658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729116814583,0.3608,67665.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729116814584,0.43609701,67665.0,67664.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729116814787,0.073901,67661.0,67660.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729116814981,0.073901,67661.0,67660.0,0.18820353]
["bitfinex-derivatives","BTCF0:USTF0",1729116815177,0.073901,67661.0,67660.0,0.19720353]
["bitfinex-derivatives","BTCF0:USTF0",1729116815785,0.073901,67661.0,67660.0,0.19020353]
["bitfinex-derivatives","BTCF0:USTF0",1729116815986,0.073901,67661.0,67660.0,0.18820353]
["bitfinex-derivatives","BTCF0:USTF0",1729116816787,0.074901,67661.0,67660.0,0.19020353]
["bitfinex-derivatives","BTCF0:USTF0",1729116817786,0.075901,67661.0,67660.0,0.19020353]
["bitfinex-derivatives","BTCF0:USTF0",1729116825886,0.075901,67661.0,67660.0,0.27862041]
["bitfinex-derivatives","BTCF0:USTF0",1729116826087,0.075901,67661.0,67660.0,0.19020353]
["bitfinex-derivatives","BTCF0:USTF0",1729116826290,0.075901,67661.0,67660.0,0.27862041]
["bitfinex-derivatives","BTCF0:USTF0",1729116827480,0.075901,67661.0,67660.0,0.27865199]
["bitfinex-derivatives","BTCF0:USTF0",1729116827990,0.075901,67661.0,67660.0,0.19023511]
["bitfinex-derivatives","BTCF0:USTF0",1729116828178,0.075901,67661.0,67660.0,0.27865199]
["bitfinex-derivatives","BTCF0:USTF0",1729116828981,0.075901,67661.0,67660.0,0.19023511]
["bitfinex-derivatives","BTCF0:USTF0",1729116829186,0.075901,67661.0,67660.0,0.27865199]
["bitfinex-derivatives","BTCF0:USTF0",1729116832092,0.075901,67661.0,67660.0,0.27868743]
["bitfinex-derivatives","BTCF0:USTF0",1729116832292,0.075901,67661.0,67660.0,0.19023511]
["bitfinex-derivatives","BTCF0:USTF0",1729116835587,0.075901,67661.0,67660.0,0.27869729]
["bitfinex-derivatives","BTCF0:USTF0",1729116835787,0.075901,67661.0,67660.0,0.19023511]
["bitfinex-derivatives","BTCF0:USTF0",1729116846293,0.3608,67682.0,67666.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729116846497,0.1,67690.0,67680.0,0.14760335]
["bitfinex-derivatives","BTCF0:USTF0",1729116846701,0.0643,67691.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116846702,0.073873,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116847003,0.073873,67688.0,67687.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1729116847508,0.073873,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729116847804,0.3608,67689.0,67686.0,0.04412588]
["bitfinex-derivatives","BTCF0:USTF0",1729116848008,0.073873,67687.0,67686.0,0.04412588]
["bitfinex-derivatives","BTCF0:USTF0",1729116848406,0.073874,67686.0,67685.0,0.04412588]
["bitfinex-derivatives","BTCF0:USTF0",1729116848603,0.173874,67686.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116848905,0.073875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116849408,0.073875,67685.0,67684.0,0.11796825]
["bitfinex-derivatives","BTCF0:USTF0",1729116850106,0.073875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116850307,0.087875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116850807,0.101875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729116851999,0.101875,67685.0,67681.0,0.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1729116852000,0.073877,67683.0,67681.0,0.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1729116852195,0.07388,67680.0,67673.0,0.05883269]
["bitfinex-derivatives","BTCF0:USTF0",1729116852513,0.4608,67674.0,67669.0,0.05883269]
["bitfinex-derivatives","BTCF0:USTF0",1729116852707,0.173891,67670.0,67669.0,0.05883269]
["bitfinex-derivatives","BTCF0:USTF0",1729116854807,0.1,67670.0,67669.0,0.05878969]
["bitfinex-derivatives","BTCF0:USTF0",1729116855202,0.1,67670.0,67669.0,0.05978969]
["bitfinex-derivatives","BTCF0:USTF0",1729116855907,0.173891,67670.0,67669.0,0.05978969]
["bitfinex-derivatives","BTCF0:USTF0",1729116860815,0.19120983,67670.0,67669.0,0.05978969]
["bitfinex-derivatives","BTCF0:USTF0",1729116863313,0.19120983,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116865320,0.09120983,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729116871518,0.09120983,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729116871719,0.3608,67675.0,67669.0,1.37271118]
["bitfinex-derivatives","BTCF0:USTF0",1729116871921,0.3608,67675.0,67674.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1729116872515,0.3608,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116874412,0.3648,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116874613,0.38368581,67675.0,67674.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729116875523,0.3698,67675.0,67674.0,0.32826252]
["bitfinex-derivatives","BTCF0:USTF0",1729116876025,0.3698,67675.0,67674.0,0.25470294]
["bitfinex-derivatives","BTCF0:USTF0",1729116880922,0.3698,67675.0,67674.0,0.25479016]
["bitfinex-derivatives","BTCF0:USTF0",1729116881120,0.009,67675.0,67674.0,0.34325818]
["bitfinex-derivatives","BTCF0:USTF0",1729116887632,0.009,67675.0,67674.0,0.25479016]
["bitfinex-derivatives","BTCF0:USTF0",1729116890235,0.009,67675.0,67674.0,0.34325818]
["bitfinex-derivatives","BTCF0:USTF0",1729116890827,0.009,67675.0,67674.0,0.25479016]
["bitfinex-derivatives","BTCF0:USTF0",1729116891225,0.3608,67697.0,67682.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729116891433,0.073869,67691.0,67690.0,0.13277772]
["bitfinex-derivatives","BTCF0:USTF0",1729116891732,0.073869,67691.0,67690.0,0.08130623]
["bitfinex-derivatives","BTCF0:USTF0",1729116892932,0.087869,67691.0,67690.0,0.08130623]
["bitfinex-derivatives","BTCF0:USTF0",1729116893332,0.087869,67691.0,67690.0,0.14018946]
["bitfinex-derivatives","BTCF0:USTF0",1729116893531,0.087869,67691.0,67690.0,0.08130623]
["bitfinex-derivatives","BTCF0:USTF0",1729116893927,0.101869,67691.0,67690.0,0.08230623]
["bitfinex-derivatives","BTCF0:USTF0",1729116894230,0.101869,67691.0,67690.0,0.15594588]
["bitfinex-derivatives","BTCF0:USTF0",1729116894231,0.028,67691.0,67690.0,0.15594588]
["bitfinex-derivatives","BTCF0:USTF0",1729116894435,0.028,67691.0,67690.0,0.23594499]
["bitfinex-derivatives","BTCF0:USTF0",1729116894636,0.028,67691.0,67690.0,0.26230534]
["bitfinex-derivatives","BTCF0:USTF0",1729116894833,0.028,67691.0,67690.0,1.20550534]
["bitfinex-derivatives","BTCF0:USTF0",1729116895140,0.028,67691.0,67690.0,1.3864327]
["bitfinex-derivatives","BTCF0:USTF0",1729116895141,0.021,67691.0,67690.0,1.3864327]
["bitfinex-derivatives","BTCF0:USTF0",1729116895325,0.021,67691.0,67690.0,1.29806511]
["bitfinex-derivatives","BTCF0:USTF0",1729116895637,11.73258852,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729116895833,11.73258852,67702.0,67701.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1729116896337,11.73258852,67702.0,67701.0,0.23263363]
["bitfinex-derivatives","BTCF0:USTF0",1729116896833,11.74658852,67702.0,67701.0,0.23363363]
["bitfinex-derivatives","BTCF0:USTF0",1729116897439,11.82044452,67702.0,67701.0,0.174857]
["bitfinex-derivatives","BTCF0:USTF0",1729116897637,11.74658852,67702.0,67701.0,0.23363363]
["bitfinex-derivatives","BTCF0:USTF0",1729116897830,11.74658852,67702.0,67701.0,0.174857]
["bitfinex-derivatives","BTCF0:USTF0",1729116898440,11.74658852,67702.0,67701.0,1.217977]
["bitfinex-derivatives","BTCF0:USTF0",1729116898637,11.74658852,67702.0,67701.0,1.29148467]
["bitfinex-derivatives","BTCF0:USTF0",1729116899337,11.74437188,67702.0,67701.0,1.217977]
["bitfinex-derivatives","BTCF0:USTF0",1729116899930,11.73037188,67702.0,67701.0,1.216977]
["bitfinex-derivatives","BTCF0:USTF0",1729116900125,11.73737188,67702.0,67701.0,1.217977]
["bitfinex-derivatives","BTCF0:USTF0",1729116901640,11.75137188,67702.0,67701.0,0.775857]
["bitfinex-derivatives","BTCF0:USTF0",1729116902338,11.75137188,67702.0,67701.0,1.218977]
["bitfinex-derivatives","BTCF0:USTF0",1729116902543,11.75137188,67702.0,67701.0,1.318977]
["bitfinex-derivatives","BTCF0:USTF0",1729116902842,11.74537188,67702.0,67701.0,1.318977]
["bitfinex-derivatives","BTCF0:USTF0",1729116903044,11.74537188,67702.0,67701.0,1.29248467]
["bitfinex-derivatives","BTCF0:USTF0",1729116903243,11.74537188,67702.0,67701.0,0.69248467]
["bitfinex-derivatives","BTCF0:USTF0",1729116903448,11.74537188,67702.0,67701.0,0.175857]
["bitfinex-derivatives","BTCF0:USTF0",1729116903642,11.74537188,67702.0,67701.0,1.218977]
["bitfinex-derivatives","BTCF0:USTF0",1729116903942,11.74537188,67702.0,67701.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729116904138,11.74537188,67702.0,67701.0,0.174857]
["bitfinex-derivatives","BTCF0:USTF0",1729116904139,11.73837188,67702.0,67701.0,0.174857]
["bitfinex-derivatives","BTCF0:USTF0",1729116904337,11.73937188,67702.0,67701.0,0.174857]
["bitfinex-derivatives","BTCF0:USTF0",1729116904544,11.73937188,67702.0,67701.0,0.23345287]
["bitfinex-derivatives","BTCF0:USTF0",1729116905246,11.73137188,67702.0,67701.0,0.23245287]
["bitfinex-derivatives","BTCF0:USTF0",1729116905431,11.73537188,67702.0,67701.0,0.59325287]
["bitfinex-derivatives","BTCF0:USTF0",1729116905632,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116905942,11.73537188,67702.0,67701.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1729116906140,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116906345,11.73537188,67702.0,67701.0,0.59324126]
["bitfinex-derivatives","BTCF0:USTF0",1729116908550,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116911651,11.73537188,67702.0,67701.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1729116911853,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116915249,11.73537188,67702.0,67701.0,0.59324126]
["bitfinex-derivatives","BTCF0:USTF0",1729116915845,11.73537188,67702.0,67701.0,0.59325959]
["bitfinex-derivatives","BTCF0:USTF0",1729116916244,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116916847,11.73537188,67702.0,67701.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1729116917061,11.73537188,67702.0,67701.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1729116919252,11.27295488,67702.0,67701.0,1.68508109]
["bitfinex-derivatives","BTCF0:USTF0",1729116920359,11.27295488,67702.0,67701.0,1.77909714]
["bitfinex-derivatives","BTCF0:USTF0",1729116920550,11.26895488,67702.0,67701.0,1.77909714]
["bitfinex-derivatives","BTCF0:USTF0",1729116920856,11.26895488,67702.0,67701.0,1.78109714]
["bitfinex-derivatives","BTCF0:USTF0",1729116921058,11.26795488,67702.0,67701.0,1.78409714]
["bitfinex-derivatives","BTCF0:USTF0",1729116922445,11.26795488,67702.0,67701.0,1.88686593]
["bitfinex-derivatives","BTCF0:USTF0",1729116922646,11.26795488,67702.0,67701.0,1.88686244]
["bitfinex-derivatives","BTCF0:USTF0",1729116923256,11.26795488,67702.0,67701.0,1.89317911]
["bitfinex-derivatives","BTCF0:USTF0",1729116923758,9.28534028,67702.0,67701.0,2.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1729116923962,8.8740612,67702.0,67701.0,2.28034085]
["bitfinex-derivatives","BTCF0:USTF0",1729116924152,8.6027632,67702.0,67701.0,3.7595591]
["bitfinex-derivatives","BTCF0:USTF0",1729116924462,8.3301002,67702.0,67701.0,3.62742683]
["bitfinex-derivatives","BTCF0:USTF0",1729116924656,8.3301002,67702.0,67701.0,3.60526683]
["bitfinex-derivatives","BTCF0:USTF0",1729116924963,8.1547612,67702.0,67701.0,3.52742683]
["bitfinex-derivatives","BTCF0:USTF0",1729116925166,8.0637552,67702.0,67701.0,3.52007694]
["bitfinex-derivatives","BTCF0:USTF0",1729116925352,7.8924492,67702.0,67701.0,3.52007694]
["bitfinex-derivatives","BTCF0:USTF0",1729116925553,7.8924492,67702.0,67701.0,3.52748109]
["bitfinex-derivatives","BTCF0:USTF0",1729116925753,7.8934492,67702.0,67701.0,3.53648109]
["bitfinex-derivatives","BTCF0:USTF0",1729116925954,7.8066992,67702.0,67701.0,3.63648109]
["bitfinex-derivatives","BTCF0:USTF0",1729116926252,7.5450942,67702.0,67701.0,3.53648109]
["bitfinex-derivatives","BTCF0:USTF0",1729116926455,7.3902,67702.0,67701.0,3.53648109]
["bitfinex-derivatives","BTCF0:USTF0",1729116926660,7.2050942,67702.0,67701.0,3.63923322]
["bitfinex-derivatives","BTCF0:USTF0",1729116926955,7.1218482,67702.0,67701.0,3.54007694]
["bitfinex-derivatives","BTCF0:USTF0",1729116927457,7.1218482,67702.0,67701.0,3.71708245]
["bitfinex-derivatives","BTCF0:USTF0",1729116928254,7.1218482,67702.0,67701.0,3.61433872]
["bitfinex-derivatives","BTCF0:USTF0",1729116928458,7.1218482,67702.0,67701.0,3.71707474]
["bitfinex-derivatives","BTCF0:USTF0",1729116929155,7.0464192,67702.0,67701.0,3.71707474]
["bitfinex-derivatives","BTCF0:USTF0",1729116929460,6.06602731,67702.0,67701.0,3.71707474]
["bitfinex-derivatives","BTCF0:USTF0",1729116929660,5.72602731,67702.0,67701.0,3.71707474]
["bitfinex-derivatives","BTCF0:USTF0",1729116930051,5.72602731,67702.0,67701.0,3.51707474]
["bitfinex-derivatives","BTCF0:USTF0",1729116930256,5.72602731,67702.0,67701.0,1.80374989]
["bitfinex-derivatives","BTCF0:USTF0",1729116930649,5.72602731,67702.0,67701.0,1.20374989]
["bitfinex-derivatives","BTCF0:USTF0",1729116931063,5.72602731,67702.0,67701.0,1.80374989]
["bitfinex-derivatives","BTCF0:USTF0",1729116931666,5.72602731,67702.0,67701.0,1.56454989]
["bitfinex-derivatives","BTCF0:USTF0",1729116932455,5.72602731,67702.0,67701.0,2.16454989]
["bitfinex-derivatives","BTCF0:USTF0",1729116932753,5.72602731,67702.0,67701.0,1.56454989]
["bitfinex-derivatives","BTCF0:USTF0",1729116932953,5.72602731,67702.0,67701.0,3.06454989]
["bitfinex-derivatives","BTCF0:USTF0",1729116933454,5.72602731,67702.0,67701.0,2.96454989]
["bitfinex-derivatives","BTCF0:USTF0",1729116933651,5.72602731,67702.0,67701.0,3.76738626]
["bitfinex-derivatives","BTCF0:USTF0",1729116933862,5.72602731,67702.0,67701.0,3.23412527]
["bitfinex-derivatives","BTCF0:USTF0",1729116934157,5.72602731,67702.0,67701.0,3.06738626]
["bitfinex-derivatives","BTCF0:USTF0",1729116934361,5.72602731,67702.0,67701.0,2.68829029]
["bitfinex-derivatives","BTCF0:USTF0",1729116934562,5.72602731,67702.0,67701.0,2.796879]
["bitfinex-derivatives","BTCF0:USTF0",1729116935163,5.72602731,67702.0,67701.0,2.68829029]
["bitfinex-derivatives","BTCF0:USTF0",1729116935363,5.72602731,67702.0,67701.0,2.796879]
["bitfinex-derivatives","BTCF0:USTF0",1729116935661,5.72602731,67702.0,67701.0,1.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1729116935864,5.72602731,67702.0,67701.0,1.02154871]
["bitfinex-derivatives","BTCF0:USTF0",1729116938463,5.72602731,67702.0,67701.0,1.12426933]
["bitfinex-derivatives","BTCF0:USTF0",1729116939660,5.72602731,67702.0,67701.0,1.02154871]
["bitfinex-derivatives","BTCF0:USTF0",1729116941467,5.72602731,67702.0,67701.0,1.08831417]
["bitfinex-derivatives","BTCF0:USTF0",1729116941669,5.72602731,67702.0,67701.0,1.02154871]
["bitfinex-derivatives","BTCF0:USTF0",1729116941869,5.72602731,67702.0,67701.0,1.08831418]
["bitfinex-derivatives","BTCF0:USTF0",1729116942370,5.72602731,67702.0,67701.0,1.19690603]
["bitfinex-derivatives","BTCF0:USTF0",1729116942571,5.72602731,67702.0,67701.0,1.08831732]
["bitfinex-derivatives","BTCF0:USTF0",1729116942770,5.72602731,67702.0,67701.0,1.19690603]
["bitfinex-derivatives","BTCF0:USTF0",1729116942972,5.72602731,67702.0,67701.0,2.07114216]
["bitfinex-derivatives","BTCF0:USTF0",1729116944975,5.72602731,67702.0,67701.0,2.16466871]
["bitfinex-derivatives","BTCF0:USTF0",1729116945158,5.72602731,67702.0,67701.0,2.07114216]
["bitfinex-derivatives","BTCF0:USTF0",1729116945363,5.72602731,67702.0,67701.0,1.47114216]
["bitfinex-derivatives","BTCF0:USTF0",1729116945670,5.72602731,67702.0,67701.0,1.56466871]
["bitfinex-derivatives","BTCF0:USTF0",1729116945873,5.72602731,67702.0,67701.0,1.47114216]
["bitfinex-derivatives","BTCF0:USTF0",1729116946073,5.72602731,67702.0,67701.0,2.07114216]
["bitfinex-derivatives","BTCF0:USTF0",1729116946282,5.72602731,67702.0,67701.0,2.16466871]
["bitfinex-derivatives","BTCF0:USTF0",1729116947975,5.72602731,67702.0,67701.0,2.39690828]
["bitfinex-derivatives","BTCF0:USTF0",1729116948168,5.38602731,67702.0,67701.0,2.46369536]
["bitfinex-derivatives","BTCF0:USTF0",1729116948366,5.30928531,67702.0,67701.0,2.46369536]
["bitfinex-derivatives","BTCF0:USTF0",1729116948566,5.14508131,67702.0,67701.0,2.67217932]
["bitfinex-derivatives","BTCF0:USTF0",1729116948763,4.98643931,67702.0,67701.0,2.68617932]
["bitfinex-derivatives","BTCF0:USTF0",1729116949173,4.98643931,67702.0,67701.0,2.84792038]
["bitfinex-derivatives","BTCF0:USTF0",1729116949678,4.98643931,67702.0,67701.0,2.84692038]
["bitfinex-derivatives","BTCF0:USTF0",1729116950479,4.98543931,67702.0,67701.0,2.83692038]
["bitfinex-derivatives","BTCF0:USTF0",1729116950672,4.98643931,67702.0,67701.0,2.68517932]
["bitfinex-derivatives","BTCF0:USTF0",1729116951275,4.98643931,67702.0,67701.0,2.71809892]
["bitfinex-derivatives","BTCF0:USTF0",1729116952163,4.98643931,67702.0,67701.0,2.70409892]
["bitfinex-derivatives","BTCF0:USTF0",1729116952366,4.98743931,67702.0,67701.0,2.11809892]
["bitfinex-derivatives","BTCF0:USTF0",1729116952676,4.98743931,67702.0,67701.0,2.08509892]
["bitfinex-derivatives","BTCF0:USTF0",1729116952882,4.98743931,67702.0,67701.0,2.24683998]
["bitfinex-derivatives","BTCF0:USTF0",1729116953474,4.98743931,67702.0,67701.0,1.6986703]
["bitfinex-derivatives","BTCF0:USTF0",1729116953667,4.98743931,67702.0,67701.0,2.02433796]
["bitfinex-derivatives","BTCF0:USTF0",1729116954068,4.98743931,67702.0,67701.0,1.8625969]
["bitfinex-derivatives","BTCF0:USTF0",1729116954367,4.98743931,67702.0,67701.0,2.4625969]
["bitfinex-derivatives","BTCF0:USTF0",1729116954582,4.98743931,67702.0,67701.0,2.62433796]
["bitfinex-derivatives","BTCF0:USTF0",1729116955172,4.98743931,67702.0,67701.0,2.4625969]
["bitfinex-derivatives","BTCF0:USTF0",1729116956370,4.98743931,67702.0,67701.0,2.62433796]
["bitfinex-derivatives","BTCF0:USTF0",1729116956673,4.39841931,67702.0,67701.0,2.84570845]
["bitfinex-derivatives","BTCF0:USTF0",1729116956879,4.30645831,67702.0,67701.0,2.68396739]
["bitfinex-derivatives","BTCF0:USTF0",1729116957069,4.13503331,67702.0,67701.0,2.68396739]
["bitfinex-derivatives","BTCF0:USTF0",1729116957271,4.05469831,67702.0,67701.0,2.68396739]
["bitfinex-derivatives","BTCF0:USTF0",1729116957471,3.97918231,67702.0,67701.0,2.68396739]
["bitfinex-derivatives","BTCF0:USTF0",1729116958571,3.97918231,67702.0,67701.0,2.68304724]
["bitfinex-derivatives","BTCF0:USTF0",1729116959365,3.97918231,67702.0,67701.0,2.08304724]
["bitfinex-derivatives","BTCF0:USTF0",1729116959565,3.97918231,67702.0,67701.0,2.08268546]
["bitfinex-derivatives","BTCF0:USTF0",1729116961381,3.97918231,67702.0,67701.0,2.68268546]
["bitfinex-derivatives","BTCF0:USTF0",1729116961577,3.97918231,67702.0,67701.0,2.08268546]
["bitfinex-derivatives","BTCF0:USTF0",1729116962282,3.97918231,67702.0,67701.0,1.98309395]
["bitfinex-derivatives","BTCF0:USTF0",1729116962477,3.97918231,67702.0,67701.0,1.76172346]
["bitfinex-derivatives","BTCF0:USTF0",1729116962787,3.97918231,67702.0,67701.0,2.6234529]
["bitfinex-derivatives","BTCF0:USTF0",1729116962978,3.97918231,67702.0,67701.0,2.00874623]
["bitfinex-derivatives","BTCF0:USTF0",1729116963375,3.97918231,67702.0,67701.0,2.60874623]
["bitfinex-derivatives","BTCF0:USTF0",1729116963879,3.97918231,67702.0,67701.0,2.60872434]
["bitfinex-derivatives","BTCF0:USTF0",1729116964077,3.97918231,67702.0,67701.0,2.63088434]
["bitfinex-derivatives","BTCF0:USTF0",1729116964479,3.97918231,67702.0,67701.0,2.48388346]
["bitfinex-derivatives","BTCF0:USTF0",1729116964784,3.97918231,67702.0,67701.0,2.46172346]
["bitfinex-derivatives","BTCF0:USTF0",1729116964985,3.97918231,67702.0,67701.0,2.48388346]
["bitfinex-derivatives","BTCF0:USTF0",1729116965180,3.97918231,67702.0,67701.0,1.88388346]
["bitfinex-derivatives","BTCF0:USTF0",1729116966488,3.97918231,67702.0,67701.0,2.48388346]
["bitfinex-derivatives","BTCF0:USTF0",1729116966987,3.97918231,67702.0,67701.0,2.48445979]
["bitfinex-derivatives","BTCF0:USTF0",1729116967485,3.97918231,67702.0,67701.0,2.36095907]
["bitfinex-derivatives","BTCF0:USTF0",1729116967681,3.97918231,67702.0,67701.0,1.89328655]
["bitfinex-derivatives","BTCF0:USTF0",1729116967991,3.97918231,67702.0,67701.0,1.76095907]
["bitfinex-derivatives","BTCF0:USTF0",1729116968477,3.97918231,67702.0,67701.0,1.89328655]
["bitfinex-derivatives","BTCF0:USTF0",1729116968679,3.97918231,67702.0,67701.0,1.79328655]
["bitfinex-derivatives","BTCF0:USTF0",1729116968874,3.97918231,67702.0,67701.0,1.89328655]
["bitfinex-derivatives","BTCF0:USTF0",1729116969806,3.97918231,67702.0,67701.0,1.77168655]
["bitfinex-derivatives","BTCF0:USTF0",1729116970306,3.97918231,67702.0,67701.0,1.63935907]
["bitfinex-derivatives","BTCF0:USTF0",1729116971806,3.97918231,67702.0,67701.0,2.36095907]
["bitfinex-derivatives","BTCF0:USTF0",1729116972207,3.97918231,67702.0,67701.0,2.36103928]
["bitfinex-derivatives","BTCF0:USTF0",1729116973405,3.97918231,67702.0,67701.0,2.5823845]
["bitfinex-derivatives","BTCF0:USTF0",1729116974606,3.97918231,67702.0,67701.0,1.5392645]
["bitfinex-derivatives","BTCF0:USTF0",1729116975109,3.97918231,67702.0,67701.0,2.5823845]
["bitfinex-derivatives","BTCF0:USTF0",1729116975909,3.97918231,67702.0,67701.0,1.67159198]
["bitfinex-derivatives","BTCF0:USTF0",1729116976207,3.97918231,67702.0,67701.0,1.5392645]
["bitfinex-derivatives","BTCF0:USTF0",1729116976707,3.97918231,67702.0,67701.0,1.66281429]
["bitfinex-derivatives","BTCF0:USTF0",1729116978605,3.54360638,67702.0,67701.0,2.70593429]
["bitfinex-derivatives","BTCF0:USTF0",1729116978807,3.51979638,67702.0,67701.0,2.70593429]
["bitfinex-derivatives","BTCF0:USTF0",1729116979010,3.51979638,67702.0,67701.0,2.85978682]
["bitfinex-derivatives","BTCF0:USTF0",1729116979205,3.44437738,67702.0,67701.0,2.85978682]
["bitfinex-derivatives","BTCF0:USTF0",1729116980908,3.44437738,67702.0,67701.0,2.70593429]
["bitfinex-derivatives","BTCF0:USTF0",1729116981204,3.10437738,67702.0,67701.0,2.70593429]
["bitfinex-derivatives","BTCF0:USTF0",1729116982109,3.10437738,67702.0,67701.0,2.69836913]
["bitfinex-derivatives","BTCF0:USTF0",1729116982110,3.09737738,67702.0,67701.0,2.69836913]
["bitfinex-derivatives","BTCF0:USTF0",1729116982310,3.09737738,67702.0,67701.0,2.70569761]
["bitfinex-derivatives","BTCF0:USTF0",1729116982916,3.00300338,67702.0,67701.0,2.85955014]
["bitfinex-derivatives","BTCF0:USTF0",1729116984002,3.00300338,67702.0,67701.0,2.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1729116984216,2.66300338,67702.0,67701.0,2.85955014]
["bitfinex-derivatives","BTCF0:USTF0",1729116984710,2.65700338,67702.0,67701.0,2.83006166]
["bitfinex-derivatives","BTCF0:USTF0",1729116985209,2.65700338,67702.0,67701.0,2.85955941]
["bitfinex-derivatives","BTCF0:USTF0",1729116985413,2.65000338,67702.0,67701.0,2.69836913]
["bitfinex-derivatives","BTCF0:USTF0",1729116985616,2.64093971,67702.0,67701.0,2.69836913]
["bitfinex-derivatives","BTCF0:USTF0",1729116986120,2.64093971,67702.0,67701.0,2.70566257]
["bitfinex-derivatives","BTCF0:USTF0",1729116987016,2.64093971,67702.0,67701.0,2.38016274]
["bitfinex-derivatives","BTCF0:USTF0",1729116987210,2.64093971,67702.0,67701.0,2.70452136]
["bitfinex-derivatives","BTCF0:USTF0",1729116987807,2.64093971,67702.0,67701.0,2.26140136]
["bitfinex-derivatives","BTCF0:USTF0",1729116988820,2.30093971,67702.0,67701.0,2.26140136]
["bitfinex-derivatives","BTCF0:USTF0",1729116991623,2.29393971,67702.0,67701.0,2.25410792]
["bitfinex-derivatives","BTCF0:USTF0",1729116992312,2.29393971,67702.0,67701.0,2.26164084]
["bitfinex-derivatives","BTCF0:USTF0",1729116993626,2.29393971,67702.0,67701.0,1.66164084]
["bitfinex-derivatives","BTCF0:USTF0",1729116996519,2.29393971,67702.0,67701.0,1.46164084]
["bitfinex-derivatives","BTCF0:USTF0",1729116996832,2.29393971,67702.0,67701.0,1.72325395]
["bitfinex-derivatives","BTCF0:USTF0",1729116997013,2.29393971,67702.0,67701.0,1.56164084]
["bitfinex-derivatives","BTCF0:USTF0",1729116997318,2.29393971,67702.0,67701.0,1.72325395]
["bitfinex-derivatives","BTCF0:USTF0",1729116997722,2.29393971,67702.0,67701.0,1.56164084]
["bitfinex-derivatives","BTCF0:USTF0",1729116997924,2.29393971,67702.0,67701.0,1.7232713]
["bitfinex-derivatives","BTCF0:USTF0",1729117000126,2.29393971,67702.0,67701.0,1.8232713]
["bitfinex-derivatives","BTCF0:USTF0",1729117000422,2.29393971,67702.0,67701.0,1.66164084]
["bitfinex-derivatives","BTCF0:USTF0",1729117003334,2.29393971,67702.0,67701.0,1.82325892]
["bitfinex-derivatives","BTCF0:USTF0",1729117004031,2.29393971,67702.0,67701.0,1.63948084]
["bitfinex-derivatives","BTCF0:USTF0",1729117004230,2.29393971,67702.0,67701.0,1.66164084]
["bitfinex-derivatives","BTCF0:USTF0",1729117004433,2.29393971,67702.0,67701.0,1.82325892]
["bitfinex-derivatives","BTCF0:USTF0",1729117004732,2.29393971,67702.0,67701.0,1.63948084]
["bitfinex-derivatives","BTCF0:USTF0",1729117004933,2.29393971,67702.0,67701.0,1.66164084]
["bitfinex-derivatives","BTCF0:USTF0",1729117005133,2.29393971,67702.0,67701.0,1.82325892]
["bitfinex-derivatives","BTCF0:USTF0",1729117006229,2.29393971,67702.0,67701.0,1.66164084]
["bitfinex-derivatives","BTCF0:USTF0",1729117006833,2.29393971,67702.0,67701.0,1.80857955]
["bitfinex-derivatives","BTCF0:USTF0",1729117007033,2.29393971,67702.0,67701.0,1.80925709]
["bitfinex-derivatives","BTCF0:USTF0",1729117009032,2.29393971,67702.0,67701.0,1.6858833]
["bitfinex-derivatives","BTCF0:USTF0",1729117009335,2.29393971,67702.0,67701.0,1.53894459]
["bitfinex-derivatives","BTCF0:USTF0",1729117011427,2.29393971,67702.0,67701.0,1.33728222]
["bitfinex-derivatives","BTCF0:USTF0",1729117012135,2.29393971,67702.0,67701.0,1.53879358]
["bitfinex-derivatives","BTCF0:USTF0",1729117013028,2.29393971,67702.0,67701.0,1.53879708]
["bitfinex-derivatives","BTCF0:USTF0",1729117013228,2.29393971,67702.0,67701.0,0.81719708]
["bitfinex-derivatives","BTCF0:USTF0",1729117013533,2.29393971,67702.0,67701.0,1.53879708]
["bitfinex-derivatives","BTCF0:USTF0",1729117014535,2.29393971,67702.0,67701.0,0.81719708]
["bitfinex-derivatives","BTCF0:USTF0",1729117014728,2.29393971,67702.0,67701.0,1.53879708]
["bitfinex-derivatives","BTCF0:USTF0",1729117015933,2.29393971,67702.0,67701.0,1.33728222]
["bitfinex-derivatives","BTCF0:USTF0",1729117016940,2.29393971,67702.0,67701.0,1.53916608]
["bitfinex-derivatives","BTCF0:USTF0",1729117018735,2.29393971,67702.0,67701.0,1.33728222]
["bitfinex-derivatives","BTCF0:USTF0",1729117018946,2.29393971,67702.0,67701.0,1.5389551]
["bitfinex-derivatives","BTCF0:USTF0",1729117019344,2.28693971,67702.0,67701.0,1.53142218]
["bitfinex-derivatives","BTCF0:USTF0",1729117020031,2.28693971,67702.0,67701.0,1.53867048]
["bitfinex-derivatives","BTCF0:USTF0",1729117020937,2.28693971,67702.0,67701.0,1.66205071]
["bitfinex-derivatives","BTCF0:USTF0",1729117021536,2.28693971,67702.0,67701.0,1.53867048]
["bitfinex-derivatives","BTCF0:USTF0",1729117023344,2.28693971,67702.0,67701.0,1.43867048]
["bitfinex-derivatives","BTCF0:USTF0",1729117023546,2.28693971,67702.0,67701.0,0.71707048]
["bitfinex-derivatives","BTCF0:USTF0",1729117023746,2.28693971,67702.0,67701.0,1.53867048]
["bitfinex-derivatives","BTCF0:USTF0",1729117024147,2.28693971,67702.0,67701.0,1.51651048]
["bitfinex-derivatives","BTCF0:USTF0",1729117024346,2.28693971,67702.0,67701.0,1.41651048]
["bitfinex-derivatives","BTCF0:USTF0",1729117024540,2.28693971,67702.0,67701.0,1.66205071]
["bitfinex-derivatives","BTCF0:USTF0",1729117024748,2.28693971,67702.0,67701.0,1.56205071]
["bitfinex-derivatives","BTCF0:USTF0",1729117026242,2.28693971,67702.0,67701.0,1.43867048]
["bitfinex-derivatives","BTCF0:USTF0",1729117027347,2.28693971,67702.0,67701.0,1.53857991]
["bitfinex-derivatives","BTCF0:USTF0",1729117027546,2.28693971,67702.0,67701.0,1.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1729117027744,2.28693971,67702.0,67701.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1729117028541,2.28693971,67702.0,67701.0,0.84926682]
["bitfinex-derivatives","BTCF0:USTF0",1729117028858,2.28693971,67702.0,67701.0,1.57086682]
["bitfinex-derivatives","BTCF0:USTF0",1729117029151,2.28693971,67702.0,67701.0,1.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1729117029350,2.28693971,67702.0,67701.0,1.53857991]
["bitfinex-derivatives","BTCF0:USTF0",1729117029547,2.28693971,67702.0,67701.0,1.67086682]
["bitfinex-derivatives","BTCF0:USTF0",1729117030048,2.27993971,67702.0,67701.0,1.66361852]
["bitfinex-derivatives","BTCF0:USTF0",1729117030547,2.27993971,67702.0,67701.0,1.67118199]
["bitfinex-derivatives","BTCF0:USTF0",1729117030944,2.27993971,67702.0,67701.0,1.57118199]
["bitfinex-derivatives","BTCF0:USTF0",1729117031450,2.27993971,67702.0,67701.0,1.43889508]
["bitfinex-derivatives","BTCF0:USTF0",1729117031842,2.27993971,67702.0,67701.0,1.53889508]
["bitfinex-derivatives","BTCF0:USTF0",1729117032043,2.27993971,67702.0,67701.0,1.43889508]
["bitfinex-derivatives","BTCF0:USTF0",1729117032346,2.27993971,67702.0,67701.0,0.71735984]
["bitfinex-derivatives","BTCF0:USTF0",1729117032549,2.27293971,67702.0,67701.0,1.43139637]
["bitfinex-derivatives","BTCF0:USTF0",1729117033154,2.27293971,67702.0,67701.0,1.4389399]
["bitfinex-derivatives","BTCF0:USTF0",1729117035043,2.27293971,67702.0,67701.0,1.56230434]
["bitfinex-derivatives","BTCF0:USTF0",1729117035351,2.27293971,67702.0,67701.0,1.4389399]
["bitfinex-derivatives","BTCF0:USTF0",1729117036247,2.27293971,67702.0,67701.0,1.56230434]
["bitfinex-derivatives","BTCF0:USTF0",1729117037446,2.27293971,67702.0,67701.0,1.56244358]
["bitfinex-derivatives","BTCF0:USTF0",1729117037952,2.26793971,67702.0,67701.0,1.55490005]
["bitfinex-derivatives","BTCF0:USTF0",1729117038152,2.26793971,67702.0,67701.0,1.56240283]
["bitfinex-derivatives","BTCF0:USTF0",1729117038454,2.26793971,67702.0,67701.0,1.70941617]
["bitfinex-derivatives","BTCF0:USTF0",1729117038651,2.26793971,67702.0,67701.0,1.56240283]
["bitfinex-derivatives","BTCF0:USTF0",1729117039152,2.26793971,67702.0,67701.0,0.84080283]
["bitfinex-derivatives","BTCF0:USTF0",1729117039350,2.26793971,67702.0,67701.0,1.56240283]
["bitfinex-derivatives","BTCF0:USTF0",1729117040869,2.26793971,67702.0,67701.0,1.66240283]
["bitfinex-derivatives","BTCF0:USTF0",1729117041046,2.26793971,67702.0,67701.0,1.56240283]
["bitfinex-derivatives","BTCF0:USTF0",1729117045354,2.26093971,67702.0,67701.0,1.55490005]
["bitfinex-derivatives","BTCF0:USTF0",1729117045556,2.26093971,67702.0,67701.0,1.70192373]
["bitfinex-derivatives","BTCF0:USTF0",1729117045757,2.26093971,67702.0,67701.0,1.80940827]
["bitfinex-derivatives","BTCF0:USTF0",1729117045951,2.26093971,67702.0,67701.0,1.70940827]
["bitfinex-derivatives","BTCF0:USTF0",1729117046149,2.26093971,67702.0,67701.0,1.66238459]
["bitfinex-derivatives","BTCF0:USTF0",1729117046348,2.26093971,67702.0,67701.0,1.5389673]
["bitfinex-derivatives","BTCF0:USTF0",1729117047444,2.26093971,67702.0,67701.0,1.4389673]
["bitfinex-derivatives","BTCF0:USTF0",1729117048858,2.25393971,67702.0,67701.0,1.43148276]
["bitfinex-derivatives","BTCF0:USTF0",1729117049461,2.25393971,67702.0,67701.0,1.43891707]
["bitfinex-derivatives","BTCF0:USTF0",1729117050158,2.25393971,67702.0,67701.0,1.33891707]
["bitfinex-derivatives","BTCF0:USTF0",1729117050365,2.25393971,67702.0,67701.0,1.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1729117050557,2.25393971,67702.0,67701.0,1.29541185]
["bitfinex-derivatives","BTCF0:USTF0",1729117050751,2.25393971,67702.0,67701.0,1.64083471]
["bitfinex-derivatives","BTCF0:USTF0",1729117058259,2.25393971,67702.0,67701.0,1.54083471]
["bitfinex-derivatives","BTCF0:USTF0",1729117062358,2.25393971,67702.0,67701.0,1.54112062]
["bitfinex-derivatives","BTCF0:USTF0",1729117063158,2.25393971,67702.0,67701.0,0.81952062]
["bitfinex-derivatives","BTCF0:USTF0",1729117063355,2.25393971,67702.0,67701.0,1.54112062]
["bitfinex-derivatives","BTCF0:USTF0",1729117063562,2.25393971,67702.0,67701.0,0.81952062]
["bitfinex-derivatives","BTCF0:USTF0",1729117063763,2.25393971,67702.0,67701.0,1.54112062]
["bitfinex-derivatives","BTCF0:USTF0",1729117064572,2.25393971,67702.0,67701.0,1.56328062]
["bitfinex-derivatives","BTCF0:USTF0",1729117064873,2.25393971,67702.0,67701.0,1.54112062]
["bitfinex-derivatives","BTCF0:USTF0",1729117065064,2.25393971,67702.0,67701.0,1.56328062]
["bitfinex-derivatives","BTCF0:USTF0",1729117067471,2.25393971,67702.0,67701.0,1.56337107]
["bitfinex-derivatives","BTCF0:USTF0",1729117068272,2.25393971,67702.0,67701.0,1.72509316]
["bitfinex-derivatives","BTCF0:USTF0",1729117070070,2.25393971,67702.0,67701.0,1.56337107]
["bitfinex-derivatives","BTCF0:USTF0",1729117070374,2.25393971,67702.0,67701.0,1.72509925]
["bitfinex-derivatives","BTCF0:USTF0",1729117071875,2.25393971,67702.0,67701.0,1.56337107]
["bitfinex-derivatives","BTCF0:USTF0",1729117072075,2.24793971,67702.0,67701.0,1.55593676]
["bitfinex-derivatives","BTCF0:USTF0",1729117072274,2.24793971,67702.0,67701.0,1.23040965]
["bitfinex-derivatives","BTCF0:USTF0",1729117072475,2.24793971,67702.0,67701.0,1.55630032]
["bitfinex-derivatives","BTCF0:USTF0",1729117072772,2.24793971,67702.0,67701.0,1.72544085]
["bitfinex-derivatives","BTCF0:USTF0",1729117073271,2.24793971,67702.0,67701.0,1.72515186]
["bitfinex-derivatives","BTCF0:USTF0",1729117073474,2.24793971,67702.0,67701.0,1.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1729117073776,2.24793971,67702.0,67701.0,1.72515186]
["bitfinex-derivatives","BTCF0:USTF0",1729117074366,2.24793971,67702.0,67701.0,2.13871186]
["bitfinex-derivatives","BTCF0:USTF0",1729117075569,2.24793971,67702.0,67701.0,2.12306035]
["bitfinex-derivatives","BTCF0:USTF0",1729117077166,2.24793971,67702.0,67701.0,2.13874428]
["bitfinex-derivatives","BTCF0:USTF0",1729117078567,2.24793971,67702.0,67701.0,1.97698368]
["bitfinex-derivatives","BTCF0:USTF0",1729117081979,2.24793971,67702.0,67701.0,1.73281811]
["bitfinex-derivatives","BTCF0:USTF0",1729117082668,2.24793971,67702.0,67701.0,1.01121811]
["bitfinex-derivatives","BTCF0:USTF0",1729117082872,2.24793971,67702.0,67701.0,1.73281811]
["bitfinex-derivatives","BTCF0:USTF0",1729117087073,2.24793971,67702.0,67701.0,1.87990462]
["bitfinex-derivatives","BTCF0:USTF0",1729117088080,2.24793971,67702.0,67701.0,1.15830462]
["bitfinex-derivatives","BTCF0:USTF0",1729117088281,2.24793971,67702.0,67701.0,1.73281811]
["bitfinex-derivatives","BTCF0:USTF0",1729117091189,2.24793971,67702.0,67701.0,1.01134511]
["bitfinex-derivatives","BTCF0:USTF0",1729117091391,2.24793971,67702.0,67701.0,1.73294511]
["bitfinex-derivatives","BTCF0:USTF0",1729117093190,2.24793971,67702.0,67701.0,1.01134511]
["bitfinex-derivatives","BTCF0:USTF0",1729117093784,2.24793971,67702.0,67701.0,1.73294511]
["bitfinex-derivatives","BTCF0:USTF0",1729117095695,2.24793971,67702.0,67701.0,1.01134511]
["bitfinex-derivatives","BTCF0:USTF0",1729117095993,2.24793971,67702.0,67701.0,1.73294511]
["bitfinex-derivatives","BTCF0:USTF0",1729117097288,2.24793971,67702.0,67701.0,1.73496574]
["bitfinex-derivatives","BTCF0:USTF0",1729117100187,2.24793971,67702.0,67701.0,1.88104241]
["bitfinex-derivatives","BTCF0:USTF0",1729117101191,2.24793971,67702.0,67701.0,1.88105053]
["bitfinex-derivatives","BTCF0:USTF0",1729117101392,2.24793971,67702.0,67701.0,1.73497386]
["bitfinex-derivatives","BTCF0:USTF0",1729117101585,2.24793971,67702.0,67701.0,1.88105053]
["bitfinex-derivatives","BTCF0:USTF0",1729117102901,2.24793971,67702.0,67701.0,1.73497386]
["bitfinex-derivatives","BTCF0:USTF0",1729117104693,2.24793971,67702.0,67701.0,1.88105053]
["bitfinex-derivatives","BTCF0:USTF0",1729117105098,2.24793971,67702.0,67701.0,1.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1729117107398,2.24793971,67702.0,67701.0,0.88973412]
["bitfinex-derivatives","BTCF0:USTF0",1729117107601,2.24793971,67702.0,67701.0,1.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1729117108392,2.24793971,67702.0,67701.0,0.88973412]
["bitfinex-derivatives","BTCF0:USTF0",1729117108606,2.24793971,67702.0,67701.0,1.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1729117109596,2.24793971,67702.0,67701.0,0.88973412]
["bitfinex-derivatives","BTCF0:USTF0",1729117109805,2.24793971,67702.0,67701.0,1.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1729117112902,2.24793971,67702.0,67701.0,0.88973412]
["bitfinex-derivatives","BTCF0:USTF0",1729117113097,2.24793971,67702.0,67701.0,1.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1729117114909,2.24793971,67702.0,67701.0,1.73497386]
["bitfinex-derivatives","BTCF0:USTF0",1729117115102,2.24793971,67702.0,67701.0,1.89677508]
["bitfinex-derivatives","BTCF0:USTF0",1729117115496,2.24793971,67702.0,67701.0,1.73497386]
["bitfinex-derivatives","BTCF0:USTF0",1729117116996,2.24793971,67702.0,67701.0,1.32141386]
["bitfinex-derivatives","BTCF0:USTF0",1729117117196,2.24793971,67702.0,67701.0,1.64346019]
["bitfinex-derivatives","BTCF0:USTF0",1729117117398,2.24793971,67702.0,67701.0,1.78866019]
["bitfinex-derivatives","BTCF0:USTF0",1729117119116,2.24093971,67702.0,67701.0,1.78124784]
["bitfinex-derivatives","BTCF0:USTF0",1729117119409,2.24093971,67702.0,67701.0,1.78881824]
["bitfinex-derivatives","BTCF0:USTF0",1729117119913,2.24093971,67702.0,67701.0,1.68881824]
["bitfinex-derivatives","BTCF0:USTF0",1729117122716,2.24093971,67702.0,67701.0,1.83489491]
["bitfinex-derivatives","BTCF0:USTF0",1729117124210,2.24093971,67702.0,67701.0,1.85705491]
["bitfinex-derivatives","BTCF0:USTF0",1729117124710,2.24093971,67702.0,67701.0,1.83489491]
["bitfinex-derivatives","BTCF0:USTF0",1729117124911,2.24093971,67702.0,67701.0,1.85705491]
["bitfinex-derivatives","BTCF0:USTF0",1729117125618,2.24093971,67702.0,67701.0,1.95705491]
["bitfinex-derivatives","BTCF0:USTF0",1729117126317,2.24093971,67702.0,67701.0,1.85705491]
["bitfinex-derivatives","BTCF0:USTF0",1729117126517,2.24093971,67702.0,67701.0,1.85637802]
["bitfinex-derivatives","BTCF0:USTF0",1729117127307,2.24093971,67702.0,67701.0,1.76117802]
["bitfinex-derivatives","BTCF0:USTF0",1729117127612,2.24093971,67702.0,67701.0,1.24703802]
["bitfinex-derivatives","BTCF0:USTF0",1729117128411,2.24093971,67702.0,67701.0,1.39405775]
["bitfinex-derivatives","BTCF0:USTF0",1729117130017,2.24093971,67702.0,67701.0,1.24703802]
["bitfinex-derivatives","BTCF0:USTF0",1729117130205,2.24093971,67702.0,67701.0,1.14703802]
["bitfinex-derivatives","BTCF0:USTF0",1729117130407,3.38405971,67702.0,67701.0,1.14703802]
["bitfinex-derivatives","BTCF0:USTF0",1729117130608,2.68405971,67702.0,67701.0,1.02365521]
["bitfinex-derivatives","BTCF0:USTF0",1729117130930,2.24093971,67702.0,67701.0,1.32089502]
["bitfinex-derivatives","BTCF0:USTF0",1729117131115,2.24093971,67702.0,67701.0,1.44126896]
["bitfinex-derivatives","BTCF0:USTF0",1729117131311,2.24093971,67702.0,67701.0,1.60369584]
["bitfinex-derivatives","BTCF0:USTF0",1729117131620,2.24093971,67702.0,67701.0,1.3833219]
["bitfinex-derivatives","BTCF0:USTF0",1729117132323,2.24093971,67702.0,67701.0,1.22163292]
["bitfinex-derivatives","BTCF0:USTF0",1729117133423,2.24093971,67702.0,67701.0,1.22119328]
["bitfinex-derivatives","BTCF0:USTF0",1729117133719,2.24093971,67702.0,67701.0,1.44168987]
["bitfinex-derivatives","BTCF0:USTF0",1729117136420,2.24093971,67702.0,67701.0,1.44146773]
["bitfinex-derivatives","BTCF0:USTF0",1729117138219,2.24093971,67702.0,67701.0,1.58837835]
["bitfinex-derivatives","BTCF0:USTF0",1729117140322,2.24093971,67702.0,67701.0,1.44146773]
["bitfinex-derivatives","BTCF0:USTF0",1729117140518,2.24093971,67702.0,67701.0,1.54146773]
["bitfinex-derivatives","BTCF0:USTF0",1729117140728,2.24093971,67702.0,67701.0,1.44168366]
["bitfinex-derivatives","BTCF0:USTF0",1729117141018,2.24093971,67702.0,67701.0,1.60327789]
["bitfinex-derivatives","BTCF0:USTF0",1729117141424,2.24093971,67702.0,67701.0,1.44168366]
["bitfinex-derivatives","BTCF0:USTF0",1729117143319,2.24093971,67702.0,67701.0,1.24733007]
["bitfinex-derivatives","BTCF0:USTF0",1729117143825,2.24093971,67702.0,67701.0,1.32118707]
["bitfinex-derivatives","BTCF0:USTF0",1729117144019,2.24093971,67702.0,67701.0,1.14733007]
["bitfinex-derivatives","BTCF0:USTF0",1729117144219,2.24093971,67702.0,67701.0,1.24733007]
["bitfinex-derivatives","BTCF0:USTF0",1729117144719,2.24093971,67702.0,67701.0,1.24805695]
["bitfinex-derivatives","BTCF0:USTF0",1729117145021,2.24093971,67702.0,67701.0,1.39498484]
["bitfinex-derivatives","BTCF0:USTF0",1729117145221,2.24093971,67702.0,67701.0,1.29498484]
["bitfinex-derivatives","BTCF0:USTF0",1729117145429,2.24093971,67702.0,67701.0,1.39498484]
["bitfinex-derivatives","BTCF0:USTF0",1729117146230,2.24093971,67702.0,67701.0,1.24805695]
["bitfinex-derivatives","BTCF0:USTF0",1729117146815,2.24093971,67702.0,67701.0,1.12428739]
["bitfinex-derivatives","BTCF0:USTF0",1729117148932,2.24093971,67702.0,67701.0,1.02428739]
["bitfinex-derivatives","BTCF0:USTF0",1729117149532,2.68405971,67702.0,67701.0,1.02428739]
["bitfinex-derivatives","BTCF0:USTF0",1729117150930,2.24093971,67702.0,67701.0,1.02428739]
["bitfinex-derivatives","BTCF0:USTF0",1729117151519,2.24093971,67702.0,67701.0,1.09814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117151927,2.24093971,67702.0,67701.0,1.42005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117152321,2.24093971,67702.0,67701.0,3.05229003]
["bitfinex-derivatives","BTCF0:USTF0",1729117152923,2.24093971,67702.0,67701.0,2.95229003]
["bitfinex-derivatives","BTCF0:USTF0",1729117153124,2.24093971,67702.0,67701.0,2.92005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117153321,2.24093971,67702.0,67701.0,2.82005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117153836,2.24093971,67702.0,67701.0,2.92005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117154019,2.24093971,67702.0,67701.0,2.82005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117154224,2.24093971,67702.0,67701.0,2.95229003]
["bitfinex-derivatives","BTCF0:USTF0",1729117154429,2.24093971,67702.0,67701.0,2.82005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117155625,2.24093971,67702.0,67701.0,1.32005756]
["bitfinex-derivatives","BTCF0:USTF0",1729117158436,2.24093971,67702.0,67701.0,0.59845756]
["bitfinex-derivatives","BTCF0:USTF0",1729117158630,2.24093971,67702.0,67701.0,1.44382712]
["bitfinex-derivatives","BTCF0:USTF0",1729117160638,2.24093971,67702.0,67701.0,1.59075501]
["bitfinex-derivatives","BTCF0:USTF0",1729117161040,2.24093971,67702.0,67701.0,1.44382712]
["bitfinex-derivatives","BTCF0:USTF0",1729117161633,2.24093971,67702.0,67701.0,1.59075501]
["bitfinex-derivatives","BTCF0:USTF0",1729117161937,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117163243,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117163438,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117163626,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117163825,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117164035,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117164232,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117164435,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117164635,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117164834,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117165030,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117165235,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117165445,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117165736,2.24093971,67702.0,67701.0,1.19814439]
["bitfinex-derivatives","BTCF0:USTF0",1729117166043,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117166843,2.24093971,67702.0,67701.0,0.60031395]
["bitfinex-derivatives","BTCF0:USTF0",1729117167042,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117167539,2.24093971,67702.0,67701.0,0.60031395]
["bitfinex-derivatives","BTCF0:USTF0",1729117167842,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117168040,2.24093971,67702.0,67701.0,0.60031395]
["bitfinex-derivatives","BTCF0:USTF0",1729117168243,2.24093971,67702.0,67701.0,1.32191395]
["bitfinex-derivatives","BTCF0:USTF0",1729117169646,2.24093971,67702.0,67701.0,0.60074809]
["bitfinex-derivatives","BTCF0:USTF0",1729117169943,2.24093971,67702.0,67701.0,1.32234809]
["bitfinex-derivatives","BTCF0:USTF0",1729117170451,2.24093971,67702.0,67701.0,1.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1729117172651,2.24093971,67702.0,67701.0,1.32234809]
["bitfinex-derivatives","BTCF0:USTF0",1729117173551,2.24093971,67702.0,67701.0,1.46945116]
["bitfinex-derivatives","BTCF0:USTF0",1729117174250,2.24093971,67702.0,67701.0,1.39559416]
["bitfinex-derivatives","BTCF0:USTF0",1729117174754,2.24093971,67702.0,67701.0,1.39559721]
["bitfinex-derivatives","BTCF0:USTF0",1729117175751,2.24093971,67702.0,67701.0,1.29559721]
["bitfinex-derivatives","BTCF0:USTF0",1729117175957,2.24093971,67702.0,67701.0,1.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1729117176257,2.24093971,67702.0,67701.0,1.39559721]
["bitfinex-derivatives","BTCF0:USTF0",1729117176859,2.24093971,67702.0,67701.0,1.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1729117178366,2.24093971,67702.0,67701.0,1.39559721]
["bitfinex-derivatives","BTCF0:USTF0",1729117178754,2.24093971,67702.0,67701.0,1.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1729117184565,2.24093971,67702.0,67701.0,1.32234809]
["bitfinex-derivatives","BTCF0:USTF0",1729117188294,2.24093971,67702.0,67701.0,1.14849109]
["bitfinex-derivatives","BTCF0:USTF0",1729117193475,2.24093971,67702.0,67701.0,1.14894373]
["bitfinex-derivatives","BTCF0:USTF0",1729117194069,2.24093971,67702.0,67701.0,1.29610082]
["bitfinex-derivatives","BTCF0:USTF0",1729117194579,2.24093971,67702.0,67701.0,1.14894373]
["bitfinex-derivatives","BTCF0:USTF0",1729117196879,2.24093971,67702.0,67701.0,0.91584903]
["bitfinex-derivatives","BTCF0:USTF0",1729117196880,3.38405971,67702.0,67701.0,0.91584903]
["bitfinex-derivatives","BTCF0:USTF0",1729117197179,3.38405971,67702.0,67701.0,0.84906195]
["bitfinex-derivatives","BTCF0:USTF0",1729117197480,3.45791571,67702.0,67701.0,0.48826195]
["bitfinex-derivatives","BTCF0:USTF0",1729117197681,3.45791571,67702.0,67701.0,0.40784426]
["bitfinex-derivatives","BTCF0:USTF0",1729117197979,3.45791571,67702.0,67701.0,0.40784309]
["bitfinex-derivatives","BTCF0:USTF0",1729117198185,3.4719436,67702.0,67701.0,0.40784309]
["bitfinex-derivatives","BTCF0:USTF0",1729117198481,3.4719436,67702.0,67701.0,0.41519542]
["bitfinex-derivatives","BTCF0:USTF0",1729117198685,3.4709436,67702.0,67701.0,0.41519542]
["bitfinex-derivatives","BTCF0:USTF0",1729117198872,3.4719436,67702.0,67701.0,0.42919542]
["bitfinex-derivatives","BTCF0:USTF0",1729117199184,3.4719436,67702.0,67701.0,0.3353245]
["bitfinex-derivatives","BTCF0:USTF0",1729117199677,3.4719436,67702.0,67701.0,0.33524135]
["bitfinex-derivatives","BTCF0:USTF0",1729117199874,3.4719436,67702.0,67701.0,0.43887392]
["bitfinex-derivatives","BTCF0:USTF0",1729117200382,3.4699436,67702.0,67701.0,0.41587392]
["bitfinex-derivatives","BTCF0:USTF0",1729117200581,3.4719436,67702.0,67701.0,0.42652159]
["bitfinex-derivatives","BTCF0:USTF0",1729117201485,3.4719436,67702.0,67701.0,0.33188902]
["bitfinex-derivatives","BTCF0:USTF0",1729117201678,3.4709436,67702.0,67701.0,0.24349103]
["bitfinex-derivatives","BTCF0:USTF0",1729117201883,3.4719436,67702.0,67701.0,0.33083636]
["bitfinex-derivatives","BTCF0:USTF0",1729117202084,3.4719436,67702.0,67701.0,0.09334533]
["bitfinex-derivatives","BTCF0:USTF0",1729117202279,3.4719436,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117202280,3.3980876,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117202587,0.073866,67693.0,67692.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1729117202877,0.1,67693.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117203083,0.073869,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117203281,0.173869,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117203479,1.1432,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117203877,1.217069,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117204986,1.218069,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117205481,1.218069,67690.0,67689.0,0.43417223]
["bitfinex-derivatives","BTCF0:USTF0",1729117205980,1.219069,67690.0,67689.0,0.43417223]
["bitfinex-derivatives","BTCF0:USTF0",1729117206486,1.219069,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117207589,1.23323977,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117210486,0.073872,67688.0,67687.0,0.05874334]
["bitfinex-derivatives","BTCF0:USTF0",1729117210887,1.217072,67688.0,67687.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1729117211383,0.073873,67687.0,67686.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117211584,0.617073,67687.0,67686.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117211777,1.1432,67687.0,67684.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117211977,0.273875,67685.0,67684.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117212187,0.273875,67685.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117212188,0.073878,67682.0,67681.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117212376,0.27399226,67682.0,67680.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117212586,0.517159,67681.0,67680.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117212782,0.517159,67681.0,67679.0,0.05862908]
["bitfinex-derivatives","BTCF0:USTF0",1729117212978,0.44328,67680.0,67675.0,0.50805823]
["bitfinex-derivatives","BTCF0:USTF0",1729117213181,0.1,67678.0,67675.0,0.51543273]
["bitfinex-derivatives","BTCF0:USTF0",1729117213384,0.1,67678.0,67675.0,0.4420605]
["bitfinex-derivatives","BTCF0:USTF0",1729117213686,0.44328,67677.0,67675.0,0.4420605]
["bitfinex-derivatives","BTCF0:USTF0",1729117213875,0.44328,67677.0,67675.0,0.3681745]
["bitfinex-derivatives","BTCF0:USTF0",1729117214080,0.44328,67676.0,67675.0,0.3681745]
["bitfinex-derivatives","BTCF0:USTF0",1729117214476,1.04328,67676.0,67675.0,0.3681745]
["bitfinex-derivatives","BTCF0:USTF0",1729117214681,0.6,67676.0,67675.0,0.3681745]
["bitfinex-derivatives","BTCF0:USTF0",1729117214988,1.04328,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117215696,0.001,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117216387,0.002,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117217390,0.44528,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117218186,0.002,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117223291,0.002,67676.0,67675.0,0.44354673]
["bitfinex-derivatives","BTCF0:USTF0",1729117224279,0.002,67676.0,67675.0,0.3701745]
["bitfinex-derivatives","BTCF0:USTF0",1729117226093,0.002,67676.0,67675.0,0.4184745]
["bitfinex-derivatives","BTCF0:USTF0",1729117227183,0.002,67676.0,67675.0,0.51184017]
["bitfinex-derivatives","BTCF0:USTF0",1729117227393,0.002,67676.0,67675.0,0.4184745]
["bitfinex-derivatives","BTCF0:USTF0",1729117228094,0.002,67676.0,67675.0,0.58574946]
["bitfinex-derivatives","BTCF0:USTF0",1729117229290,0.00011426,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729117229491,0.1,67688.0,67681.0,0.45391119]
["bitfinex-derivatives","BTCF0:USTF0",1729117229687,0.1,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117230492,0.1,67688.0,67687.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1729117232101,0.101,67688.0,67687.0,0.435673]
["bitfinex-derivatives","BTCF0:USTF0",1729117232791,0.102,67688.0,67687.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1729117234797,0.102,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117238998,0.102,67688.0,67687.0,0.16611504]
["bitfinex-derivatives","BTCF0:USTF0",1729117239198,0.102,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117239403,0.102,67688.0,67687.0,0.16611504]
["bitfinex-derivatives","BTCF0:USTF0",1729117240706,0.102,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117241102,0.175872,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117241407,0.175872,67688.0,67687.0,0.17114861]
["bitfinex-derivatives","BTCF0:USTF0",1729117241705,0.102,67688.0,67687.0,0.17114861]
["bitfinex-derivatives","BTCF0:USTF0",1729117248203,0.175872,67688.0,67687.0,0.17114861]
["bitfinex-derivatives","BTCF0:USTF0",1729117249305,0.175872,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117253510,0.175872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117254730,0.175872,67688.0,67687.0,0.09239928]
["bitfinex-derivatives","BTCF0:USTF0",1729117255110,0.175872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117255516,0.175872,67688.0,67687.0,0.09239928]
["bitfinex-derivatives","BTCF0:USTF0",1729117256519,0.175872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117260021,0.175872,67688.0,67687.0,0.09732516]
["bitfinex-derivatives","BTCF0:USTF0",1729117263224,0.175872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117263438,0.175872,67688.0,67687.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729117263819,0.175872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117264328,0.175872,67688.0,67687.0,0.0973531]
["bitfinex-derivatives","BTCF0:USTF0",1729117268829,0.175872,67688.0,67687.0,0.4581531]
["bitfinex-derivatives","BTCF0:USTF0",1729117272133,0.175872,67688.0,67687.0,0.45811526]
["bitfinex-derivatives","BTCF0:USTF0",1729117272741,0.002,67688.0,67687.0,0.53198826]
["bitfinex-derivatives","BTCF0:USTF0",1729117272943,0.01365851,67693.0,67687.0,0.53198826]
["bitfinex-derivatives","BTCF0:USTF0",1729117273135,0.00221661,67695.0,67694.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729117273441,0.00221661,67695.0,67694.0,0.27474744]
["bitfinex-derivatives","BTCF0:USTF0",1729117273630,0.00221661,67695.0,67694.0,0.16718026]
["bitfinex-derivatives","BTCF0:USTF0",1729117274341,0.00221661,67695.0,67694.0,0.27025767]
["bitfinex-derivatives","BTCF0:USTF0",1729117274532,0.00221661,67695.0,67694.0,0.16718026]
["bitfinex-derivatives","BTCF0:USTF0",1729117274533,0.00421661,67695.0,67694.0,0.16718026]
["bitfinex-derivatives","BTCF0:USTF0",1729117275546,0.00221661,67695.0,67694.0,0.16718026]
["bitfinex-derivatives","BTCF0:USTF0",1729117275750,0.00321661,67695.0,67694.0,0.16918026]
["bitfinex-derivatives","BTCF0:USTF0",1729117276549,0.001,67695.0,67694.0,0.16918026]
["bitfinex-derivatives","BTCF0:USTF0",1729117276955,0.001,67695.0,67694.0,0.16847036]
["bitfinex-derivatives","BTCF0:USTF0",1729117277749,0.003,67695.0,67694.0,0.16847036]
["bitfinex-derivatives","BTCF0:USTF0",1729117278844,0.003,67695.0,67694.0,0.52927036]
["bitfinex-derivatives","BTCF0:USTF0",1729117279050,0.001,67695.0,67694.0,0.52927036]
["bitfinex-derivatives","BTCF0:USTF0",1729117279257,0.002,67695.0,67694.0,0.53127036]
["bitfinex-derivatives","BTCF0:USTF0",1729117280161,0.002,67695.0,67694.0,0.17047036]
["bitfinex-derivatives","BTCF0:USTF0",1729117280351,0.002,67695.0,67694.0,0.53127036]
["bitfinex-derivatives","BTCF0:USTF0",1729117280752,0.002,67695.0,67694.0,0.45740536]
["bitfinex-derivatives","BTCF0:USTF0",1729117281959,0.002,67695.0,67694.0,0.45737392]
["bitfinex-derivatives","BTCF0:USTF0",1729117283452,0.002,67695.0,67694.0,0.53123892]
["bitfinex-derivatives","BTCF0:USTF0",1729117284654,0.002,67695.0,67694.0,0.63123892]
["bitfinex-derivatives","BTCF0:USTF0",1729117285855,2.23893971,67702.0,67694.0,0.55737392]
["bitfinex-derivatives","BTCF0:USTF0",1729117286061,2.23893971,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117286258,2.23893971,67702.0,67701.0,0.44902622]
["bitfinex-derivatives","BTCF0:USTF0",1729117286461,2.33893971,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117288962,2.33993971,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117289262,2.33993971,67702.0,67701.0,0.45302622]
["bitfinex-derivatives","BTCF0:USTF0",1729117289865,2.33893971,67702.0,67701.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729117290267,2.33893971,67702.0,67701.0,0.45602622]
["bitfinex-derivatives","BTCF0:USTF0",1729117290764,2.33893971,67702.0,67701.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729117290965,2.33893971,67702.0,67701.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1729117292569,2.33893971,67702.0,67701.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1729117292770,2.41279571,67702.0,67701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729117296566,2.41279571,67702.0,67701.0,0.09522622]
["bitfinex-derivatives","BTCF0:USTF0",1729117297873,2.41279571,67702.0,67701.0,0.09526702]
["bitfinex-derivatives","BTCF0:USTF0",1729117300582,2.41279571,67702.0,67701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729117301682,2.41279571,67702.0,67701.0,0.09961437]
["bitfinex-derivatives","BTCF0:USTF0",1729117312283,2.41279571,67702.0,67701.0,0.09959517]
["bitfinex-derivatives","BTCF0:USTF0",1729117313777,2.41279571,67702.0,67701.0,0.09959884]
["bitfinex-derivatives","BTCF0:USTF0",1729117317181,2.41279571,67702.0,67701.0,0.09959734]
["bitfinex-derivatives","BTCF0:USTF0",1729117321088,2.41279571,67702.0,67701.0,0.0995653]
["bitfinex-derivatives","BTCF0:USTF0",1729117325794,2.41279571,67702.0,67701.0,0.09956105]
["bitfinex-derivatives","BTCF0:USTF0",1729117331302,2.31279571,67702.0,67701.0,0.09956105]
["bitfinex-derivatives","BTCF0:USTF0",1729117335992,2.31279571,67702.0,67701.0,0.09957786]
["bitfinex-derivatives","BTCF0:USTF0",1729117342507,2.31279571,67702.0,67701.0,0.27343486]
["bitfinex-derivatives","BTCF0:USTF0",1729117342508,2.23893971,67702.0,67701.0,0.27343486]
["bitfinex-derivatives","BTCF0:USTF0",1729117342807,2.33251011,67702.0,67701.0,0.09536689]
["bitfinex-derivatives","BTCF0:USTF0",1729117343106,2.33251011,67702.0,67701.0,0.10274979]
["bitfinex-derivatives","BTCF0:USTF0",1729117343309,2.40636611,67702.0,67701.0,0.0143829]
["bitfinex-derivatives","BTCF0:USTF0",1729117343606,2.42029458,67702.0,67701.0,0.0143829]
["bitfinex-derivatives","BTCF0:USTF0",1729117350698,2.42029458,67702.0,67701.0,0.10274979]
["bitfinex-derivatives","BTCF0:USTF0",1729117351715,2.42029458,67702.0,67701.0,0.0143829]
["bitfinex-derivatives","BTCF0:USTF0",1729117352508,2.42029458,67702.0,67701.0,0.10704947]
["bitfinex-derivatives","BTCF0:USTF0",1729117354616,2.42029458,67702.0,67701.0,0.09966657]
["bitfinex-derivatives","BTCF0:USTF0",1729117354817,3.14643858,67702.0,67687.0,0.10307741]
["bitfinex-derivatives","BTCF0:USTF0",1729117355117,0.073867,67692.0,67688.0,0.09314014]
["bitfinex-derivatives","BTCF0:USTF0",1729117355412,0.073867,67692.0,67691.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117355613,0.073868,67691.0,67690.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117355811,0.173868,67691.0,67690.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117356023,1.217068,67691.0,67690.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117356213,1.217068,67691.0,67688.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117356518,0.17387,67689.0,67688.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117357311,0.073872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117358009,0.173872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117358516,0.073872,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117358818,0.073874,67686.0,67685.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117359003,0.173874,67686.0,67685.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117360306,0.073875,67685.0,67684.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117360514,0.173875,67685.0,67684.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117361311,0.073876,67684.0,67683.0,0.07362323]
["bitfinex-derivatives","BTCF0:USTF0",1729117361508,0.434676,67684.0,67680.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117361707,0.173879,67681.0,67680.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117361912,0.173879,67681.0,67672.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729117361913,0.07388,67680.0,67679.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117362415,0.1,67681.0,67678.0,0.18422872]
["bitfinex-derivatives","BTCF0:USTF0",1729117362416,0.073881,67679.0,67678.0,0.18422872]
["bitfinex-derivatives","BTCF0:USTF0",1729117362603,0.173881,67679.0,67678.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117362809,0.073886,67675.0,67674.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117363119,0.073887,67674.0,67673.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1729117363317,0.073889,67672.0,67671.0,0.43427431]
["bitfinex-derivatives","BTCF0:USTF0",1729117364117,0.073889,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117365207,0.074889,67672.0,67671.0,0.43419546]
["bitfinex-derivatives","BTCF0:USTF0",1729117365424,0.075889,67672.0,67671.0,0.43519546]
["bitfinex-derivatives","BTCF0:USTF0",1729117367320,0.075889,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117367716,0.0897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117371313,0.0897599,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117371519,0.0897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117373533,0.0897599,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117373722,0.0897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117374117,0.0897599,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117374324,0.0897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117374524,0.0897599,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117374723,0.0897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117377632,0.1897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117380225,0.1897599,67672.0,67671.0,0.43519546]
["bitfinex-derivatives","BTCF0:USTF0",1729117381332,0.1897599,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117381526,0.002,67672.0,67671.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1729117382037,0.102,67672.0,67671.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1729117383229,0.102,67672.0,67671.0,0.523712]
["bitfinex-derivatives","BTCF0:USTF0",1729117383431,0.102,67672.0,67671.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1729117384237,0.102,67672.0,67671.0,0.52719626]
["bitfinex-derivatives","BTCF0:USTF0",1729117385236,0.101,67672.0,67671.0,0.52719626]
["bitfinex-derivatives","BTCF0:USTF0",1729117385435,0.102,67672.0,67671.0,0.52719626]
["bitfinex-derivatives","BTCF0:USTF0",1729117387133,0.102,67672.0,67671.0,0.45330626]
["bitfinex-derivatives","BTCF0:USTF0",1729117390235,0.175889,67672.0,67671.0,0.45330626]
["bitfinex-derivatives","BTCF0:USTF0",1729117391039,0.175889,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117391240,0.175889,67672.0,67671.0,0.45365406]
["bitfinex-derivatives","BTCF0:USTF0",1729117391737,0.175889,67672.0,67671.0,0.45364174]
["bitfinex-derivatives","BTCF0:USTF0",1729117393833,0.175889,67672.0,67671.0,0.45264174]
["bitfinex-derivatives","BTCF0:USTF0",1729117394036,0.175889,67672.0,67671.0,0.45364174]
["bitfinex-derivatives","BTCF0:USTF0",1729117394639,0.174889,67672.0,67671.0,0.45264174]
["bitfinex-derivatives","BTCF0:USTF0",1729117394838,0.175889,67672.0,67671.0,0.45364174]
["bitfinex-derivatives","BTCF0:USTF0",1729117395141,0.174889,67672.0,67671.0,0.09284174]
["bitfinex-derivatives","BTCF0:USTF0",1729117395342,0.175889,67672.0,67671.0,0.09284174]
["bitfinex-derivatives","BTCF0:USTF0",1729117399557,0.175889,67672.0,67671.0,0.45364174]
["bitfinex-derivatives","BTCF0:USTF0",1729117400655,0.102,67672.0,67671.0,0.63411527]
["bitfinex-derivatives","BTCF0:USTF0",1729117400849,0.002,67672.0,67671.0,0.63411527]
["bitfinex-derivatives","BTCF0:USTF0",1729117401256,0.073874,67686.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729117401453,0.073874,67686.0,67671.0,1.66394495]
["bitfinex-derivatives","BTCF0:USTF0",1729117401454,0.1,67689.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117401657,0.1,67686.0,67685.0,0.4491694]
["bitfinex-derivatives","BTCF0:USTF0",1729117401852,0.173874,67686.0,67685.0,0.4491694]
["bitfinex-derivatives","BTCF0:USTF0",1729117402553,0.073874,67686.0,67685.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729117402763,0.173874,67686.0,67685.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729117404560,0.176874,67686.0,67685.0,0.5230444]
["bitfinex-derivatives","BTCF0:USTF0",1729117404954,0.177874,67686.0,67685.0,0.5250444]
["bitfinex-derivatives","BTCF0:USTF0",1729117405356,0.174874,67686.0,67685.0,0.5250444]
["bitfinex-derivatives","BTCF0:USTF0",1729117405562,0.174874,67686.0,67685.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1729117405563,0.002,67686.0,67685.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1729117406065,0.002,67686.0,67685.0,0.5270444]
["bitfinex-derivatives","BTCF0:USTF0",1729117406566,0.002,67686.0,67685.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1729117408361,0.002,67686.0,67685.0,0.52943914]
["bitfinex-derivatives","BTCF0:USTF0",1729117408664,0.002,67686.0,67685.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1729117410769,0.002,67686.0,67685.0,0.43825949]
["bitfinex-derivatives","BTCF0:USTF0",1729117410770,0.075874,67686.0,67685.0,0.43825949]
["bitfinex-derivatives","BTCF0:USTF0",1729117410966,0.175874,67686.0,67685.0,0.43825949]
["bitfinex-derivatives","BTCF0:USTF0",1729117411162,0.175874,67686.0,67685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729117412064,0.174874,67686.0,67685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729117412265,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117414275,0.174874,67686.0,67685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117414572,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117415374,0.175874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117415965,0.275874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117416175,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117417276,0.275874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117417776,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117418472,0.275874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117418669,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117418979,0.175874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117419277,0.175874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117419477,0.175874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117419879,0.275874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117420874,0.175874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117421069,0.275874,67686.0,67685.0,0.43725949]
["bitfinex-derivatives","BTCF0:USTF0",1729117421573,0.074874,67686.0,67685.0,0.51013449]
["bitfinex-derivatives","BTCF0:USTF0",1729117421773,0.074874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117421774,0.075874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117421977,0.075874,67686.0,67685.0,0.43728055]
["bitfinex-derivatives","BTCF0:USTF0",1729117422170,0.075874,67686.0,67685.0,0.43728013]
["bitfinex-derivatives","BTCF0:USTF0",1729117422374,0.074874,67686.0,67685.0,0.43528036]
["bitfinex-derivatives","BTCF0:USTF0",1729117422681,0.074874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117422682,0.073874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117423070,0.073874,67686.0,67685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117423272,0.074874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117423473,0.074874,67686.0,67685.0,0.437675]
["bitfinex-derivatives","BTCF0:USTF0",1729117423681,0.074874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117424878,0.075874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117431883,0.075874,67686.0,67685.0,0.45211084]
["bitfinex-derivatives","BTCF0:USTF0",1729117438788,0.075874,67686.0,67685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729117440592,0.075874,67686.0,67685.0,0.45508316]
["bitfinex-derivatives","BTCF0:USTF0",1729117440981,0.175874,67686.0,67685.0,0.45508316]
["bitfinex-derivatives","BTCF0:USTF0",1729117441187,0.536674,67686.0,67685.0,0.09138834]
["bitfinex-derivatives","BTCF0:USTF0",1729117441383,0.536674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117441587,0.436674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117441899,0.536674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117442091,0.436674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117442498,0.536674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117444297,0.536674,67686.0,67685.0,0.07663377]
["bitfinex-derivatives","BTCF0:USTF0",1729117445999,0.536674,67686.0,67685.0,0.07662347]
["bitfinex-derivatives","BTCF0:USTF0",1729117446597,0.175874,67686.0,67685.0,0.07662347]
["bitfinex-derivatives","BTCF0:USTF0",1729117446900,0.536674,67686.0,67685.0,0.07662347]
["bitfinex-derivatives","BTCF0:USTF0",1729117447091,0.536674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117447492,0.536674,67686.0,67685.0,0.07662347]
["bitfinex-derivatives","BTCF0:USTF0",1729117448000,0.536674,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117448408,1.50604,67686.0,67683.0,0.07362347]
["bitfinex-derivatives","BTCF0:USTF0",1729117448597,0.3,67684.0,67674.0,0.14208834]
["bitfinex-derivatives","BTCF0:USTF0",1729117448797,0.273886,67675.0,67674.0,0.14208834]
["bitfinex-derivatives","BTCF0:USTF0",1729117448993,0.273886,67675.0,67674.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729117449996,0.273886,67675.0,67666.0,0.08838834]
["bitfinex-derivatives","BTCF0:USTF0",1729117449997,0.073887,67674.0,67666.0,0.08838834]
["bitfinex-derivatives","BTCF0:USTF0",1729117450196,0.1,67668.0,67665.0,0.08838834]
["bitfinex-derivatives","BTCF0:USTF0",1729117450389,0.1,67668.0,67664.0,0.44908788]
["bitfinex-derivatives","BTCF0:USTF0",1729117456011,0.075898,67664.0,67663.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729117461004,0.073899,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117462413,0.075899,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117463001,0.002,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117463200,0.002,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117463412,0.102,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117470217,0.175899,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117475417,0.174899,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117475915,0.175899,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117476119,0.174899,67663.0,67662.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729117476315,0.175899,67663.0,67662.0,0.52298788]
["bitfinex-derivatives","BTCF0:USTF0",1729117477417,0.175899,67663.0,67662.0,0.52565719]
["bitfinex-derivatives","BTCF0:USTF0",1729117477617,0.175899,67663.0,67662.0,0.52569399]
["bitfinex-derivatives","BTCF0:USTF0",1729117478017,0.175899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117485536,0.174899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117485735,0.175899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117485931,0.175899,67663.0,67662.0,0.16489435]
["bitfinex-derivatives","BTCF0:USTF0",1729117486137,0.175899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117487736,0.175899,67663.0,67662.0,0.16489435]
["bitfinex-derivatives","BTCF0:USTF0",1729117488040,0.175899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117488843,0.075899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117491732,0.075899,67663.0,67662.0,0.16489435]
["bitfinex-derivatives","BTCF0:USTF0",1729117491931,0.075899,67663.0,67662.0,0.52569435]
["bitfinex-derivatives","BTCF0:USTF0",1729117493248,0.075899,67663.0,67662.0,0.45195436]
["bitfinex-derivatives","BTCF0:USTF0",1729117493439,0.175899,67663.0,67662.0,0.45195436]
["bitfinex-derivatives","BTCF0:USTF0",1729117498339,0.175899,67663.0,67662.0,0.45194119]
["bitfinex-derivatives","BTCF0:USTF0",1729117500746,0.175899,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117503650,0.175899,67663.0,67662.0,0.09130087]
["bitfinex-derivatives","BTCF0:USTF0",1729117516964,0.102,67663.0,67662.0,0.09124599]
["bitfinex-derivatives","BTCF0:USTF0",1729117517158,0.175899,67663.0,67662.0,0.09124599]
["bitfinex-derivatives","BTCF0:USTF0",1729117522061,0.175899,67663.0,67662.0,0.09133475]
["bitfinex-derivatives","BTCF0:USTF0",1729117522769,0.002,67663.0,67662.0,0.16523475]
["bitfinex-derivatives","BTCF0:USTF0",1729117522964,0.3608,67684.0,67662.0,0.16523475]
["bitfinex-derivatives","BTCF0:USTF0",1729117522965,0.3608,67684.0,67662.0,1.66939475]
["bitfinex-derivatives","BTCF0:USTF0",1729117523266,0.173882,67679.0,67676.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1729117523464,0.173882,67679.0,67676.0,0.44216109]
["bitfinex-derivatives","BTCF0:USTF0",1729117523465,0.11599437,67677.0,67676.0,0.44216109]
["bitfinex-derivatives","BTCF0:USTF0",1729117523666,0.10221728,67677.0,67676.0,0.44216109]
["bitfinex-derivatives","BTCF0:USTF0",1729117524368,0.10321728,67677.0,67676.0,0.44216109]
["bitfinex-derivatives","BTCF0:USTF0",1729117526764,0.18110128,67677.0,67676.0,0.44216109]
["bitfinex-derivatives","BTCF0:USTF0",1729117526966,0.00140001,67691.0,67676.0,1.94624109]
["bitfinex-derivatives","BTCF0:USTF0",1729117527265,0.00140001,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729117527568,0.01420986,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729117527771,0.1,67691.0,67690.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729117528265,0.173868,67691.0,67688.0,0.12670617]
["bitfinex-derivatives","BTCF0:USTF0",1729117528574,0.07387,67689.0,67688.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729117530968,0.07387,67689.0,67688.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729117531167,0.07387,67689.0,67688.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729117532360,0.07387,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117540675,0.01406118,67691.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117540886,0.1,67701.0,67698.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729117541181,0.1,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729117541573,0.173857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729117542272,0.182857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729117543081,0.184857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729117543677,0.195857,67701.0,67700.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729117546378,0.073858,67700.0,67699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729117548187,0.083858,67700.0,67699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729117548891,0.093858,67700.0,67699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729117552382,0.193858,67700.0,67699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729117552881,0.193858,67700.0,67692.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117552882,0.51698,67699.0,67692.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117553089,0.073868,67691.0,67690.0,0.05881457]
["bitfinex-derivatives","BTCF0:USTF0",1729117553281,0.1,67691.0,67686.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117553476,0.073865,67694.0,67690.0,0.05883124]
["bitfinex-derivatives","BTCF0:USTF0",1729117553681,0.4608,67695.0,67691.0,0.05883124]
["bitfinex-derivatives","BTCF0:USTF0",1729117553883,0.073868,67691.0,67690.0,0.05883124]
["bitfinex-derivatives","BTCF0:USTF0",1729117554183,0.173868,67691.0,67690.0,0.05883124]
["bitfinex-derivatives","BTCF0:USTF0",1729117554486,0.1,67691.0,67687.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117554786,0.1,67688.0,67687.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117555185,0.173872,67688.0,67687.0,0.07350617]
["bitfinex-derivatives","BTCF0:USTF0",1729117556278,0.173872,67688.0,67687.0,0.07650617]
["bitfinex-derivatives","BTCF0:USTF0",1729117557076,0.173872,67688.0,67687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117557281,0.173872,67688.0,67687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729117560877,0.273872,67688.0,67687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729117561083,0.18783757,67688.0,67687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729117561978,0.18783757,67688.0,67687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117562181,0.18783757,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729117562487,0.073855,67703.0,67687.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729117562689,2.2347264,67702.0,67701.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1729117562892,2.2347264,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729117563090,2.24877723,67702.0,67701.0,0.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1729117563286,2.24656094,67702.0,67699.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729117563486,0.1,67700.0,67699.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729117563889,0.15,67700.0,67699.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729117565599,0.15,67700.0,67699.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729117566693,0.161,67700.0,67699.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729117567091,0.161,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117567285,0.07386,67699.0,67698.0,0.05881674]
["bitfinex-derivatives","BTCF0:USTF0",1729117567482,0.59316,67699.0,67694.0,0.05881674]
["bitfinex-derivatives","BTCF0:USTF0",1729117567686,0.073866,67693.0,67692.0,0.05881674]
["bitfinex-derivatives","BTCF0:USTF0",1729117567882,0.223866,67693.0,67692.0,0.05881674]
["bitfinex-derivatives","BTCF0:USTF0",1729117568086,0.15,67693.0,67689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729117568389,0.073869,67691.0,67689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729117570391,0.073869,67691.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117573001,0.08776159,67691.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117577293,0.073869,67690.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117579799,0.073869,67690.0,67689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729117580095,0.073869,67690.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117582897,0.073869,67690.0,67689.0,0.05681843]
["bitfinex-derivatives","BTCF0:USTF0",1729117583998,0.073869,67690.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117585801,0.173869,67690.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117591202,0.073869,67690.0,67689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729117591403,0.073869,67690.0,67689.0,0.13068834]
["bitfinex-derivatives","BTCF0:USTF0",1729117595011,0.073869,67690.0,67689.0,0.00561834]
["bitfinex-derivatives","BTCF0:USTF0",1729117596116,0.073869,67690.0,67689.0,0.00561852]
["bitfinex-derivatives","BTCF0:USTF0",1729117596512,0.073869,67690.0,67689.0,0.09396542]
["bitfinex-derivatives","BTCF0:USTF0",1729117601415,0.073869,67690.0,67689.0,0.0893469]
["bitfinex-derivatives","BTCF0:USTF0",1729117604109,0.534669,67690.0,67689.0,0.00561854]
["bitfinex-derivatives","BTCF0:USTF0",1729117604417,0.534669,67690.0,67685.0,0.07368064]
["bitfinex-derivatives","BTCF0:USTF0",1729117604621,0.073875,67685.0,67684.0,0.07368064]
["bitfinex-derivatives","BTCF0:USTF0",1729117604918,0.073876,67684.0,67683.0,0.07368064]
["bitfinex-derivatives","BTCF0:USTF0",1729117605126,0.173876,67684.0,67683.0,0.07368064]
["bitfinex-derivatives","BTCF0:USTF0",1729117605309,0.173876,67684.0,67670.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729117605310,1.00404,67684.0,67675.0,0.09056315]
["bitfinex-derivatives","BTCF0:USTF0",1729117605515,0.173885,67676.0,67675.0,0.00221625]
["bitfinex-derivatives","BTCF0:USTF0",1729117606623,0.173885,67676.0,67675.0,0.00521625]
["bitfinex-derivatives","BTCF0:USTF0",1729117606812,0.174885,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117608923,0.175885,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117609112,0.174885,67676.0,67675.0,0.00521625]
["bitfinex-derivatives","BTCF0:USTF0",1729117609309,0.175885,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117609816,0.174885,67676.0,67675.0,0.00521625]
["bitfinex-derivatives","BTCF0:USTF0",1729117610122,0.175885,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117614519,0.1897534,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117621620,0.5505534,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117624130,0.1897534,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117627329,0.0897534,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117627534,0.1897534,67676.0,67675.0,0.00921625]
["bitfinex-derivatives","BTCF0:USTF0",1729117644433,0.2897534,67676.0,67675.0,0.0806997]
["bitfinex-derivatives","BTCF0:USTF0",1729117644643,0.073887,67674.0,67666.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117644848,0.1,67667.0,67663.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117645142,0.1,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117645143,0.073899,67663.0,67662.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117645444,0.1,67664.0,67661.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117645643,0.073899,67663.0,67662.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117645839,0.0739,67662.0,67661.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117646039,0.1739,67662.0,67661.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1729117647450,0.1739,67662.0,67660.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729117647451,0.073901,67661.0,67660.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1729117649749,0.073901,67661.0,67660.0,0.5230489]
["bitfinex-derivatives","BTCF0:USTF0",1729117650144,0.073901,67661.0,67660.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1729117650645,0.073901,67661.0,67660.0,0.878102]
["bitfinex-derivatives","BTCF0:USTF0",1729117650847,0.074901,67661.0,67660.0,0.879102]
["bitfinex-derivatives","BTCF0:USTF0",1729117651043,0.074901,67661.0,67660.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1729117651242,0.073899,67664.0,67663.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729117654445,0.074899,67664.0,67663.0,0.436698]
["bitfinex-derivatives","BTCF0:USTF0",1729117654646,0.074899,67664.0,67663.0,0.52506417]
["bitfinex-derivatives","BTCF0:USTF0",1729117657949,0.074899,67664.0,67663.0,0.436698]
["bitfinex-derivatives","BTCF0:USTF0",1729117658545,0.001,67664.0,67663.0,0.536698]
["bitfinex-derivatives","BTCF0:USTF0",1729117658746,0.073879,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729117659049,0.073879,67682.0,67681.0,0.0814293]
["bitfinex-derivatives","BTCF0:USTF0",1729117659548,0.073879,67682.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729117659946,0.073879,67682.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117660262,0.073882,67678.0,67677.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729117660450,0.07380685,67678.0,67677.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1729117662156,0.07880685,67678.0,67677.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1729117662456,0.07880685,67678.0,67677.0,0.4431069]
["bitfinex-derivatives","BTCF0:USTF0",1729117662856,0.09297217,67678.0,67677.0,0.4431069]
["bitfinex-derivatives","BTCF0:USTF0",1729117664050,0.08797217,67678.0,67677.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1729117664256,0.08997217,67678.0,67677.0,0.4451069]
["bitfinex-derivatives","BTCF0:USTF0",1729117665954,0.08997217,67678.0,67677.0,0.4431069]
["bitfinex-derivatives","BTCF0:USTF0",1729117666258,0.08997217,67678.0,67677.0,0.4451069]
["bitfinex-derivatives","BTCF0:USTF0",1729117667852,0.08897217,67678.0,67677.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1729117668057,0.08997217,67678.0,67677.0,0.4451069]
["bitfinex-derivatives","BTCF0:USTF0",1729117668559,0.08897217,67678.0,67677.0,0.4431069]
["bitfinex-derivatives","BTCF0:USTF0",1729117668761,0.08897217,67678.0,67677.0,0.4441069]
["bitfinex-derivatives","BTCF0:USTF0",1729117668961,0.08997217,67678.0,67677.0,0.4451069]
["bitfinex-derivatives","BTCF0:USTF0",1729117672560,0.08997217,67678.0,67677.0,0.0843069]
["bitfinex-derivatives","BTCF0:USTF0",1729117675251,0.08797217,67678.0,67677.0,0.0813069]
["bitfinex-derivatives","BTCF0:USTF0",1729117675451,0.08997217,67678.0,67677.0,0.0843069]
["bitfinex-derivatives","BTCF0:USTF0",1729117676159,0.08997217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117677260,0.08997217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117677261,0.08897217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117677561,0.08997217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117678162,0.08897217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117678350,0.08897217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117678547,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117680050,0.44877217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117682455,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117682649,0.44877217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117683165,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117683361,0.44877217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117688770,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117688967,0.44877217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117690071,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117705385,0.08797217,67678.0,67677.0,0.07645928]
["bitfinex-derivatives","BTCF0:USTF0",1729117706680,0.08797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117711784,0.78797217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117712084,1.49205217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117712990,0.99205217,67678.0,67677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117713790,0.99205217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117713791,0.54977217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117714378,0.54877217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117714677,1.59705217,67678.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117715075,1.59705217,67678.0,67669.0,0.07345928]
["bitfinex-derivatives","BTCF0:USTF0",1729117715283,1.59705217,67678.0,67666.0,0.00720836]
["bitfinex-derivatives","BTCF0:USTF0",1729117715284,0.073892,67669.0,67668.0,0.07345928]
["bitfinex-derivatives","BTCF0:USTF0",1729117715485,0.1,67669.0,67668.0,0.07365403]
["bitfinex-derivatives","BTCF0:USTF0",1729117715685,0.173892,67669.0,67668.0,0.07365439]
["bitfinex-derivatives","BTCF0:USTF0",1729117717389,0.1,67669.0,67668.0,0.07364116]
["bitfinex-derivatives","BTCF0:USTF0",1729117717588,0.1,67669.0,67668.0,0.07464116]
["bitfinex-derivatives","BTCF0:USTF0",1729117717589,0.173892,67669.0,67668.0,0.07464116]
["bitfinex-derivatives","BTCF0:USTF0",1729117717789,0.173892,67669.0,67668.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1729117718284,0.173892,67669.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117718684,0.173892,67669.0,67668.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1729117718889,0.173892,67669.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117720187,0.173892,67669.0,67668.0,0.07663002]
["bitfinex-derivatives","BTCF0:USTF0",1729117720386,0.173892,67669.0,67668.0,0.07662754]
["bitfinex-derivatives","BTCF0:USTF0",1729117720590,0.173892,67669.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117721690,0.18757297,67669.0,67668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729117722188,0.073894,67667.0,67666.0,0.00720836]
["bitfinex-derivatives","BTCF0:USTF0",1729117723982,0.073894,67667.0,67666.0,0.00820836]
["bitfinex-derivatives","BTCF0:USTF0",1729117724984,0.073894,67667.0,67666.0,0.01020836]
["bitfinex-derivatives","BTCF0:USTF0",1729117739301,0.073894,67667.0,67666.0,0.08410436]
["bitfinex-derivatives","BTCF0:USTF0",1729117741010,0.073894,67667.0,67666.0,0.17250797]
["bitfinex-derivatives","BTCF0:USTF0",1729117741401,0.073894,67667.0,67666.0,0.08410436]
["bitfinex-derivatives","BTCF0:USTF0",1729117742307,0.073894,67667.0,67666.0,0.17253075]
["bitfinex-derivatives","BTCF0:USTF0",1729117742508,0.073894,67667.0,67666.0,0.08410436]
["bitfinex-derivatives","BTCF0:USTF0",1729117744807,0.073885,67677.0,67676.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729117745005,0.173885,67677.0,67676.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729117746401,0.173885,67677.0,67676.0,0.1474948]
["bitfinex-derivatives","BTCF0:USTF0",1729117746810,0.189885,67677.0,67676.0,0.1474948]
["bitfinex-derivatives","BTCF0:USTF0",1729117747204,0.189885,67677.0,67676.0,0.14749635]
["bitfinex-derivatives","BTCF0:USTF0",1729117747613,0.181885,67677.0,67676.0,0.14749635]
["bitfinex-derivatives","BTCF0:USTF0",1729117747913,0.183885,67677.0,67676.0,0.14749635]
["bitfinex-derivatives","BTCF0:USTF0",1729117748305,0.183885,67677.0,67676.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729117749208,0.183885,67677.0,67676.0,0.14749635]
["bitfinex-derivatives","BTCF0:USTF0",1729117749409,0.183885,67677.0,67676.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729117756517,0.183885,67677.0,67674.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729117756518,0.11,67677.0,67674.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729117756720,0.073886,67675.0,67674.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729117757310,0.073886,67675.0,67674.0,0.12611335]
["bitfinex-derivatives","BTCF0:USTF0",1729117758020,0.073886,67675.0,67674.0,0.12603663]
["bitfinex-derivatives","BTCF0:USTF0",1729117758412,0.076886,67675.0,67674.0,0.19992363]
["bitfinex-derivatives","BTCF0:USTF0",1729117759612,0.076886,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117759821,0.076886,67675.0,67674.0,0.19992482]
["bitfinex-derivatives","BTCF0:USTF0",1729117760519,0.079886,67675.0,67674.0,0.19992482]
["bitfinex-derivatives","BTCF0:USTF0",1729117763224,0.09382547,67675.0,67674.0,0.19992482]
["bitfinex-derivatives","BTCF0:USTF0",1729117763521,0.09382547,67675.0,67674.0,0.19993199]
["bitfinex-derivatives","BTCF0:USTF0",1729117763913,0.09382547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117764216,0.09382547,67675.0,67674.0,0.19993199]
["bitfinex-derivatives","BTCF0:USTF0",1729117764523,0.09382547,67675.0,67674.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1729117764721,0.09382547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117765122,0.09382547,67675.0,67674.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1729117765617,0.45462547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117767426,0.45462547,67675.0,67674.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1729117769027,0.09382547,67675.0,67674.0,0.19993476]
["bitfinex-derivatives","BTCF0:USTF0",1729117769337,0.09382547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117769516,0.09382547,67675.0,67674.0,0.19998131]
["bitfinex-derivatives","BTCF0:USTF0",1729117770220,0.09382547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117770421,0.09382547,67675.0,67674.0,0.19998319]
["bitfinex-derivatives","BTCF0:USTF0",1729117771621,0.09382547,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117772524,0.006,67675.0,67674.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1729117772730,0.3608,67693.0,67681.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729117772915,0.07608194,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117773519,0.01625767,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117774228,0.09011967,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117774432,0.10411967,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117775430,0.10190273,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117776130,0.11590273,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117782743,0.073865,67694.0,67693.0,0.236165]
["bitfinex-derivatives","BTCF0:USTF0",1729117783938,0.087865,67694.0,67693.0,0.236165]
["bitfinex-derivatives","BTCF0:USTF0",1729117784639,0.02804073,67697.0,67696.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729117784938,0.02804073,67697.0,67696.0,0.534663]
["bitfinex-derivatives","BTCF0:USTF0",1729117786142,0.03604073,67697.0,67696.0,0.534663]
["bitfinex-derivatives","BTCF0:USTF0",1729117786339,0.02204073,67697.0,67696.0,0.534663]
["bitfinex-derivatives","BTCF0:USTF0",1729117788347,0.03004073,67697.0,67696.0,0.535663]
["bitfinex-derivatives","BTCF0:USTF0",1729117788745,0.20390273,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117788940,0.20390273,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117789934,0.20390273,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117790134,0.20390273,67697.0,67696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117793840,0.20390273,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117795346,0.20390273,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117797043,0.10390273,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117802151,0.10390273,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117802738,0.10390273,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117802954,0.10390273,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117804454,0.10390273,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117806548,0.10390273,67697.0,67696.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1729117808051,0.10390273,67697.0,67696.0,0.26314452]
["bitfinex-derivatives","BTCF0:USTF0",1729117808665,0.10390273,67697.0,67696.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1729117814462,0.10390273,67697.0,67696.0,0.26314452]
["bitfinex-derivatives","BTCF0:USTF0",1729117815050,0.10390273,67697.0,67696.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1729117816254,0.10390273,67697.0,67696.0,0.26311357]
["bitfinex-derivatives","BTCF0:USTF0",1729117820053,0.10390273,67697.0,67696.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1729117822162,0.016,67697.0,67696.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1729117822865,0.016,67697.0,67696.0,0.16242208]
["bitfinex-derivatives","BTCF0:USTF0",1729117823268,0.016,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117823756,0.016,67697.0,67696.0,0.16312151]
["bitfinex-derivatives","BTCF0:USTF0",1729117824464,0.016,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117824859,0.016,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117826170,0.089862,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117826464,0.089862,67697.0,67696.0,0.5239198]
["bitfinex-derivatives","BTCF0:USTF0",1729117827056,0.089862,67697.0,67696.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729117828774,0.089862,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117830166,0.089862,67697.0,67696.0,0.16255635]
["bitfinex-derivatives","BTCF0:USTF0",1729117830566,0.089862,67697.0,67696.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729117830974,1.25916,67697.0,67695.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729117831271,0.073873,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729117831577,0.073873,67687.0,67682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729117831872,0.073877,67683.0,67682.0,0.173876]
["bitfinex-derivatives","BTCF0:USTF0",1729117832074,0.073877,67683.0,67682.0,0.26217574]
["bitfinex-derivatives","BTCF0:USTF0",1729117834867,0.073877,67683.0,67682.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1729117835164,0.073877,67683.0,67682.0,0.26617022]
["bitfinex-derivatives","BTCF0:USTF0",1729117835165,0.074877,67683.0,67682.0,0.26617022]
["bitfinex-derivatives","BTCF0:USTF0",1729117835369,0.074877,67683.0,67682.0,0.62697022]
["bitfinex-derivatives","BTCF0:USTF0",1729117835575,0.075877,67683.0,67682.0,0.63397022]
["bitfinex-derivatives","BTCF0:USTF0",1729117839985,0.075877,67683.0,67682.0,0.63391078]
["bitfinex-derivatives","BTCF0:USTF0",1729117840976,0.075877,67683.0,67682.0,0.46003478]
["bitfinex-derivatives","BTCF0:USTF0",1729117841282,0.175877,67683.0,67682.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729117842388,0.075877,67683.0,67682.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1729117850098,0.075877,67683.0,67682.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1729117850399,0.075877,67683.0,67682.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1729117853403,0.075877,67683.0,67682.0,0.53397501]
["bitfinex-derivatives","BTCF0:USTF0",1729117854302,0.075877,67683.0,67682.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1729117854805,0.075877,67683.0,67682.0,0.53397765]
["bitfinex-derivatives","BTCF0:USTF0",1729117855099,0.075877,67683.0,67682.0,0.53397761]
["bitfinex-derivatives","BTCF0:USTF0",1729117856905,0.075877,67683.0,67682.0,0.17317761]
["bitfinex-derivatives","BTCF0:USTF0",1729117857108,0.002,67683.0,67682.0,0.53397761]
["bitfinex-derivatives","BTCF0:USTF0",1729117860608,0.002,67683.0,67682.0,0.63635443]
["bitfinex-derivatives","BTCF0:USTF0",1729117860908,2.23251011,67702.0,67696.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729117861097,0.073861,67698.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729117861305,0.073861,67698.0,67697.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729117862000,0.073862,67697.0,67696.0,0.14437221]
["bitfinex-derivatives","BTCF0:USTF0",1729117862806,0.073862,67697.0,67696.0,0.14537221]
["bitfinex-derivatives","BTCF0:USTF0",1729117864009,0.081862,67697.0,67696.0,0.14637221]
["bitfinex-derivatives","BTCF0:USTF0",1729117864604,0.081862,67697.0,67696.0,0.14537221]
["bitfinex-derivatives","BTCF0:USTF0",1729117864914,0.089862,67697.0,67696.0,0.14637221]
["bitfinex-derivatives","BTCF0:USTF0",1729117865509,0.189862,67697.0,67696.0,0.14637221]
["bitfinex-derivatives","BTCF0:USTF0",1729117869516,0.189862,67697.0,67696.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729117869912,0.089862,67697.0,67696.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729117870308,0.189862,67697.0,67696.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729117877917,0.189862,67697.0,67696.0,0.131963]
["bitfinex-derivatives","BTCF0:USTF0",1729117878110,0.089862,67697.0,67696.0,0.131963]
["bitfinex-derivatives","BTCF0:USTF0",1729117879416,0.089862,67697.0,67696.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729117879818,0.089862,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117880119,0.189862,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117890424,0.189862,67697.0,67696.0,0.09027221]
["bitfinex-derivatives","BTCF0:USTF0",1729117890633,0.189862,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117891228,0.189862,67697.0,67696.0,0.09027221]
["bitfinex-derivatives","BTCF0:USTF0",1729117892420,0.189862,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117892631,0.189862,67697.0,67696.0,0.09025124]
["bitfinex-derivatives","BTCF0:USTF0",1729117895628,0.189862,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729117907135,0.016,67697.0,67696.0,0.16410848]
["bitfinex-derivatives","BTCF0:USTF0",1729117907430,0.016,67697.0,67696.0,0.21609014]
["bitfinex-derivatives","BTCF0:USTF0",1729117907738,2.30800711,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729117907934,2.30800711,67702.0,67701.0,0.18124009]
["bitfinex-derivatives","BTCF0:USTF0",1729117907935,2.31999032,67702.0,67701.0,0.18124009]
["bitfinex-derivatives","BTCF0:USTF0",1729117908142,2.31999032,67702.0,67701.0,0.26945785]
["bitfinex-derivatives","BTCF0:USTF0",1729117908441,2.31999032,67702.0,67701.0,0.18124009]
["bitfinex-derivatives","BTCF0:USTF0",1729117908835,2.31999032,67702.0,67701.0,0.23394009]
["bitfinex-derivatives","BTCF0:USTF0",1729117909540,2.31999032,67702.0,67701.0,0.06008309]
["bitfinex-derivatives","BTCF0:USTF0",1729117909748,2.33399032,67702.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117909943,2.33399032,67702.0,67701.0,0.00852126]
["bitfinex-derivatives","BTCF0:USTF0",1729117910243,2.33399032,67702.0,67701.0,0.08237826]
["bitfinex-derivatives","BTCF0:USTF0",1729117910941,2.33399032,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117912144,2.33399032,67702.0,67701.0,0.00952126]
["bitfinex-derivatives","BTCF0:USTF0",1729117923655,2.43399032,67702.0,67701.0,0.00952126]
["bitfinex-derivatives","BTCF0:USTF0",1729117931257,2.26013332,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117931854,2.33398932,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117932855,2.33198932,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117934169,2.33298932,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117937169,2.33298932,67702.0,67701.0,0.17159602]
["bitfinex-derivatives","BTCF0:USTF0",1729117937471,2.33298932,67702.0,67701.0,0.08337826]
["bitfinex-derivatives","BTCF0:USTF0",1729117940675,2.33298932,67702.0,67701.0,0.17159602]
["bitfinex-derivatives","BTCF0:USTF0",1729117942471,2.33298932,67702.0,67701.0,0.00952126]
["bitfinex-derivatives","BTCF0:USTF0",1729117942975,0.073862,67697.0,67696.0,0.08821776]
["bitfinex-derivatives","BTCF0:USTF0",1729117943278,0.073864,67695.0,67694.0,0.08821776]
["bitfinex-derivatives","BTCF0:USTF0",1729117943573,0.173864,67695.0,67687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729117943781,0.073869,67690.0,67687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729117944075,0.073869,67690.0,67689.0,0.52272967]
["bitfinex-derivatives","BTCF0:USTF0",1729117946172,0.073869,67690.0,67689.0,0.52372967]
["bitfinex-derivatives","BTCF0:USTF0",1729117949177,0.08776221,67690.0,67689.0,0.52372967]
["bitfinex-derivatives","BTCF0:USTF0",1729117953077,0.08776221,67690.0,67689.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1729117953480,0.08776221,67690.0,67689.0,0.52364784]
["bitfinex-derivatives","BTCF0:USTF0",1729117953981,0.08776221,67690.0,67689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729117957083,0.08776221,67690.0,67689.0,0.44993729]
["bitfinex-derivatives","BTCF0:USTF0",1729117958074,0.08776221,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729117964387,0.08776221,67690.0,67689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729117964685,0.08776221,67690.0,67689.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1729117966680,0.08776221,67690.0,67689.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1729117970081,0.08776221,67690.0,67689.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1729117974686,0.01389321,67690.0,67689.0,0.26300729]
["bitfinex-derivatives","BTCF0:USTF0",1729117974889,0.073865,67694.0,67689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729117975092,0.073865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729117976790,0.077865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729117978188,0.079865,67694.0,67693.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729117980097,0.006,67694.0,67693.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1729117980290,0.006,67694.0,67693.0,0.26172914]
["bitfinex-derivatives","BTCF0:USTF0",1729117980589,0.006,67694.0,67693.0,0.2616347]
["bitfinex-derivatives","BTCF0:USTF0",1729117980894,0.01365146,67701.0,67693.0,0.2616347]
["bitfinex-derivatives","BTCF0:USTF0",1729117980895,2.23251011,67702.0,67701.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729117981087,2.23251011,67702.0,67701.0,0.54214552]
["bitfinex-derivatives","BTCF0:USTF0",1729117981295,2.23251011,67702.0,67701.0,0.62942244]
["bitfinex-derivatives","BTCF0:USTF0",1729117981595,2.23251011,67702.0,67701.0,0.62920859]
["bitfinex-derivatives","BTCF0:USTF0",1729117982293,2.23251011,67702.0,67701.0,0.63020859]
["bitfinex-derivatives","BTCF0:USTF0",1729117982602,2.23251011,67702.0,67701.0,0.54314552]
["bitfinex-derivatives","BTCF0:USTF0",1729117984188,2.23251011,67702.0,67701.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1729117984883,2.23251011,67702.0,67701.0,0.54314552]
["bitfinex-derivatives","BTCF0:USTF0",1729117986595,2.23251011,67702.0,67701.0,0.18234552]
["bitfinex-derivatives","BTCF0:USTF0",1729117986789,2.23251011,67702.0,67701.0,0.54314552]
["bitfinex-derivatives","BTCF0:USTF0",1729117996996,2.23251011,67702.0,67701.0,0.55680898]
["bitfinex-derivatives","BTCF0:USTF0",1729118000297,2.23251011,67702.0,67701.0,0.54314552]
["bitfinex-derivatives","BTCF0:USTF0",1729118006099,2.23251011,67702.0,67701.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1729118007098,2.23251011,67702.0,67701.0,0.54314552]
["bitfinex-derivatives","BTCF0:USTF0",1729118009201,2.23251011,67702.0,67701.0,0.63061602]
["bitfinex-derivatives","BTCF0:USTF0",1729118012109,1.23194602,67702.0,67701.0,1.8876511]
["bitfinex-derivatives","BTCF0:USTF0",1729118012407,0.00221502,67737.0,67715.0,0.06337227]
["bitfinex-derivatives","BTCF0:USTF0",1729118012599,0.3608,67758.0,67715.0,0.06337227]
["bitfinex-derivatives","BTCF0:USTF0",1729118012600,0.07381,67745.0,67740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729118012800,0.07381,67745.0,67744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118013002,0.434605,67749.0,67745.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729118013200,0.01394935,67753.0,67748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118013401,0.00221435,67759.0,67752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118013804,0.10221435,67759.0,67752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118014004,0.073796,67757.0,67755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118014206,0.3608,67758.0,67755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118014607,0.3608,67758.0,67745.0,0.36831295]
["bitfinex-derivatives","BTCF0:USTF0",1729118014608,0.3608,67758.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729118014816,0.073802,67752.0,67745.0,0.44212195]
["bitfinex-derivatives","BTCF0:USTF0",1729118015113,0.073802,67752.0,67751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118015315,0.073808,67747.0,67745.0,0.46831295]
["bitfinex-derivatives","BTCF0:USTF0",1729118015502,0.3608,67758.0,67745.0,0.10751295]
["bitfinex-derivatives","BTCF0:USTF0",1729118015503,0.073808,67746.0,67745.0,0.10751295]
["bitfinex-derivatives","BTCF0:USTF0",1729118015906,0.073808,67746.0,67745.0,0.00751295]
["bitfinex-derivatives","BTCF0:USTF0",1729118016107,0.073811,67744.0,67742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729118016709,0.073811,67744.0,67742.0,0.15735698]
["bitfinex-derivatives","BTCF0:USTF0",1729118018912,0.073812,67743.0,67742.0,0.15735698]
["bitfinex-derivatives","BTCF0:USTF0",1729118019318,0.5108,67743.0,67726.0,0.36301436]
["bitfinex-derivatives","BTCF0:USTF0",1729118019518,0.073824,67732.0,67729.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729118019718,0.073824,67732.0,67731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729118020511,0.073824,67732.0,67729.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729118020710,0.073824,67732.0,67728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729118020910,0.073824,67732.0,67730.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729118021313,0.073824,67732.0,67730.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1729118021715,0.15,67733.0,67730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729118021913,0.06368182,67731.0,67730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729118022115,0.06368182,67731.0,67730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118022621,0.06368182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118022820,0.42448182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118024114,0.57448182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118024315,0.57548182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118025523,0.57548182,67731.0,67730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118025715,0.57548182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118026119,0.57548182,67731.0,67730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118026323,0.57548182,67731.0,67730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118028624,0.42448182,67731.0,67730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118028817,0.3608,67731.0,67730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118029019,0.001,67731.0,67730.0,1.132746]
["bitfinex-derivatives","BTCF0:USTF0",1729118029227,0.001,67731.0,67730.0,1.185946]
["bitfinex-derivatives","BTCF0:USTF0",1729118029428,0.3608,67744.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729118029620,0.3608,67744.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118029920,0.434611,67744.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118031030,0.584611,67744.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118031526,0.587611,67744.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118032730,0.5138,67744.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118032925,0.073812,67743.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118034721,0.076812,67743.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118038630,0.073813,67742.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118042322,0.076813,67742.0,67741.0,0.08135965]
["bitfinex-derivatives","BTCF0:USTF0",1729118044931,0.003,67742.0,67736.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729118045235,0.153,67742.0,67736.0,0.05725188]
["bitfinex-derivatives","BTCF0:USTF0",1729118045433,0.073814,67741.0,67736.0,0.05725188]
["bitfinex-derivatives","BTCF0:USTF0",1729118045733,0.073814,67741.0,67739.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729118046228,0.003,67742.0,67739.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729118046439,0.003,67742.0,67741.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729118048027,0.07381,67745.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729118048226,0.073811,67744.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729118049135,0.073811,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729118053233,0.005,67744.0,67743.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729118054335,0.005,67744.0,67743.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1729118055631,0.005,67744.0,67743.0,0.535312]
["bitfinex-derivatives","BTCF0:USTF0",1729118067242,0.005,67744.0,67743.0,1.678152]
["bitfinex-derivatives","BTCF0:USTF0",1729118067443,0.005,67744.0,67743.0,1.84487285]
["bitfinex-derivatives","BTCF0:USTF0",1729118067641,0.073791,67763.0,67756.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1729118067948,0.073791,67763.0,67756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729118069452,0.223789,67764.0,67756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729118069746,0.073791,67763.0,67756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729118070249,0.15,67764.0,67756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729118070440,0.01378063,67763.0,67756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729118070641,0.00621451,67757.0,67756.0,0.435597]
["bitfinex-derivatives","BTCF0:USTF0",1729118070844,0.00621451,67757.0,67756.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729118073048,0.004,67757.0,67756.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729118073349,0.004,67757.0,67756.0,0.539897]
["bitfinex-derivatives","BTCF0:USTF0",1729118073941,0.004,67757.0,67756.0,0.982657]
["bitfinex-derivatives","BTCF0:USTF0",1729118074144,0.004,67757.0,67756.0,0.539897]
["bitfinex-derivatives","BTCF0:USTF0",1729118074750,0.073792,67761.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118074946,0.073791,67762.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118075147,0.073793,67760.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118076251,0.073794,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118076651,0.073794,67759.0,67758.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729118078246,0.073794,67759.0,67758.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729118078942,0.004,67759.0,67758.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729118079345,0.004,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118081651,0.004,67759.0,67758.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1729118087853,0.004,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729118093860,0.1,67773.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729118094065,0.073782,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729118096162,0.073782,67770.0,67769.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729118096964,0.073782,67770.0,67769.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729118097155,0.073782,67770.0,67769.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1729118097769,0.073782,67770.0,67769.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1729118119484,0.173782,67770.0,67769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729118119680,0.173782,67770.0,67758.0,0.10264532]
["bitfinex-derivatives","BTCF0:USTF0",1729118119681,0.073794,67759.0,67758.0,0.10264532]
["bitfinex-derivatives","BTCF0:USTF0",1729118119880,0.173794,67759.0,67758.0,0.10264532]
["bitfinex-derivatives","BTCF0:USTF0",1729118120092,0.073795,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729118120779,0.1,67759.0,67753.0,0.01586479]
["bitfinex-derivatives","BTCF0:USTF0",1729118120989,0.073798,67755.0,67753.0,0.08966479]
["bitfinex-derivatives","BTCF0:USTF0",1729118121372,0.073798,67755.0,67754.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729118121581,0.1,67759.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729118121778,0.073796,67757.0,67756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729118123884,0.074796,67757.0,67756.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1729118124194,0.075796,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118124989,0.002,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118125489,0.075796,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118125790,0.002,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118126893,0.075796,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118128590,0.002,67757.0,67756.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1729118132694,0.124874,67778.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729118132998,0.1,67773.0,67771.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729118133499,0.1,67773.0,67771.0,0.08111614]
["bitfinex-derivatives","BTCF0:USTF0",1729118134399,0.3668,67772.0,67771.0,0.08211614]
["bitfinex-derivatives","BTCF0:USTF0",1729118134590,0.3698,67772.0,67771.0,0.08311614]
["bitfinex-derivatives","BTCF0:USTF0",1729118136795,0.3658,67772.0,67771.0,0.08211614]
["bitfinex-derivatives","BTCF0:USTF0",1729118137297,0.43958,67772.0,67771.0,0.08211614]
["bitfinex-derivatives","BTCF0:USTF0",1729118137497,0.43558,67772.0,67771.0,0.08111614]
["bitfinex-derivatives","BTCF0:USTF0",1729118137698,0.43758,67772.0,67771.0,0.08111614]
["bitfinex-derivatives","BTCF0:USTF0",1729118138202,0.43658,67772.0,67771.0,0.08111614]
["bitfinex-derivatives","BTCF0:USTF0",1729118140802,0.43458,67772.0,67771.0,0.08111614]
["bitfinex-derivatives","BTCF0:USTF0",1729118144509,0.43458,67772.0,67771.0,0.00733514]
["bitfinex-derivatives","BTCF0:USTF0",1729118144706,0.43458,67772.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729118145001,0.173783,67769.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729118145900,0.173783,67769.0,67768.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729118146704,0.173783,67769.0,67768.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1729118146900,0.173783,67769.0,67768.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729118147705,0.173783,67769.0,67768.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1729118147902,0.173783,67769.0,67768.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729118149595,0.173783,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118162105,0.273783,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118162504,0.173783,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118162706,0.273783,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118164807,0.634583,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118174614,1.677263,67769.0,67758.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1729118174920,0.073794,67759.0,67758.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1729118175325,0.173794,67759.0,67758.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1729118176618,0.434591,67763.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729118176926,0.534591,67763.0,67762.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729118178023,0.534591,67763.0,67762.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1729118181424,0.535591,67763.0,67762.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1729118181724,0.174791,67763.0,67762.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1729118186131,0.074791,67763.0,67762.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1729118186633,0.001,67763.0,67762.0,0.552591]
["bitfinex-derivatives","BTCF0:USTF0",1729118187829,0.001,67763.0,67762.0,0.452591]
["bitfinex-derivatives","BTCF0:USTF0",1729118191233,0.001,67763.0,67762.0,0.552591]
["bitfinex-derivatives","BTCF0:USTF0",1729118196038,0.001,67763.0,67762.0,0.61927816]
["bitfinex-derivatives","BTCF0:USTF0",1729118196334,0.001,67763.0,67762.0,0.81945449]
["bitfinex-derivatives","BTCF0:USTF0",1729118196532,0.001,67763.0,67762.0,0.72185811]
["bitfinex-derivatives","BTCF0:USTF0",1729118197629,0.001,67763.0,67762.0,0.61927816]
["bitfinex-derivatives","BTCF0:USTF0",1729118198831,0.001,67763.0,67762.0,0.25847816]
["bitfinex-derivatives","BTCF0:USTF0",1729118199035,0.001,67763.0,67762.0,0.61927816]
["bitfinex-derivatives","BTCF0:USTF0",1729118199432,0.001,67763.0,67762.0,0.71680218]
["bitfinex-derivatives","BTCF0:USTF0",1729118199738,0.001,67763.0,67762.0,0.81933587]
["bitfinex-derivatives","BTCF0:USTF0",1729118200436,0.001,67763.0,67762.0,1.86205587]
["bitfinex-derivatives","BTCF0:USTF0",1729118200631,0.073771,67781.0,67777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729118200833,0.434566,67785.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118201030,0.073767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118201338,0.173767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118201537,0.173767,67784.0,67780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118201538,0.07377,67782.0,67780.0,0.173771]
["bitfinex-derivatives","BTCF0:USTF0",1729118201739,0.17377,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729118204228,0.17977,67781.0,67780.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729118204835,0.006,67781.0,67780.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729118205237,0.17977,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118206040,0.18477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118212447,0.54557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118212845,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118215751,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118215954,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118219557,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118219760,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118219958,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118220256,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118220660,0.44557,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118225954,0.08477,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118227853,0.011,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118228367,0.08477,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118230065,0.44557,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118232354,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118242579,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118242891,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118243493,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118243792,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118246490,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118246687,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118247694,0.08477,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118247990,0.44557,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118249391,0.3718,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118253982,0.44557,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118255996,0.08477,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118268400,0.011,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118268708,0.011,67781.0,67780.0,0.175771]
["bitfinex-derivatives","BTCF0:USTF0",1729118268904,0.011,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118269314,0.111,67781.0,67780.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729118272514,0.107,67781.0,67780.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729118273109,0.101,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729118273310,0.102,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729118273804,0.001,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729118274006,0.001,67781.0,67780.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729118274502,0.001,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729118274701,0.07377,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729118275312,0.1,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118275505,0.173767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118276618,0.073767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118277907,0.074767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118278313,0.075767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118279102,0.075767,67784.0,67783.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1729118280616,0.075767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118283911,0.002,67784.0,67783.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1729118284107,0.0022134,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118284417,0.073747,67803.0,67802.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729118284920,0.1,67804.0,67801.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729118285108,0.3608,67802.0,67795.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729118285420,0.173754,67796.0,67795.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729118285814,0.073755,67795.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118286114,0.080755,67795.0,67794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118286317,0.080755,67795.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118287813,0.073756,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729118288613,0.073756,67794.0,67788.0,0.00221244]
["bitfinex-derivatives","BTCF0:USTF0",1729118288614,0.073761,67789.0,67788.0,0.00221244]
["bitfinex-derivatives","BTCF0:USTF0",1729118291309,0.073761,67789.0,67788.0,0.01021244]
["bitfinex-derivatives","BTCF0:USTF0",1729118291620,0.073761,67789.0,67788.0,0.01821244]
["bitfinex-derivatives","BTCF0:USTF0",1729118292013,0.073761,67789.0,67788.0,0.01521244]
["bitfinex-derivatives","BTCF0:USTF0",1729118292318,0.073761,67789.0,67788.0,0.00721244]
["bitfinex-derivatives","BTCF0:USTF0",1729118292624,0.073761,67789.0,67788.0,0.01221244]
["bitfinex-derivatives","BTCF0:USTF0",1729118293613,0.073761,67789.0,67771.0,0.53085704]
["bitfinex-derivatives","BTCF0:USTF0",1729118293614,0.073773,67778.0,67775.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729118293925,0.073775,67777.0,67775.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729118294308,0.073775,67777.0,67776.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729118294514,0.1,67778.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729118294819,0.3608,67782.0,67774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118295015,0.3608,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729118295214,0.3608,67782.0,67781.0,0.08102393]
["bitfinex-derivatives","BTCF0:USTF0",1729118296022,0.073766,67785.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118296424,0.073767,67784.0,67783.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118296624,0.073769,67782.0,67781.0,0.00725393]
["bitfinex-derivatives","BTCF0:USTF0",1729118296819,0.073769,67782.0,67774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729118296820,0.073777,67775.0,67774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729118297025,0.173777,67775.0,67774.0,0.45192612]
["bitfinex-derivatives","BTCF0:USTF0",1729118298025,0.073777,67775.0,67774.0,0.44192612]
["bitfinex-derivatives","BTCF0:USTF0",1729118298629,0.074777,67775.0,67774.0,0.45492612]
["bitfinex-derivatives","BTCF0:USTF0",1729118299029,0.075777,67775.0,67774.0,0.46492612]
["bitfinex-derivatives","BTCF0:USTF0",1729118299428,0.075777,67775.0,67774.0,0.46192612]
["bitfinex-derivatives","BTCF0:USTF0",1729118299624,0.002,67775.0,67774.0,0.46192612]
["bitfinex-derivatives","BTCF0:USTF0",1729118299929,0.002,67775.0,67774.0,0.46292612]
["bitfinex-derivatives","BTCF0:USTF0",1729118301224,0.001,67775.0,67774.0,0.46592612]
["bitfinex-derivatives","BTCF0:USTF0",1729118301430,0.002,67775.0,67774.0,0.46592612]
["bitfinex-derivatives","BTCF0:USTF0",1729118302027,0.002,67775.0,67774.0,0.46492612]
["bitfinex-derivatives","BTCF0:USTF0",1729118302233,0.002,67775.0,67774.0,0.46392612]
["bitfinex-derivatives","BTCF0:USTF0",1729118302733,0.002,67775.0,67774.0,0.46492612]
["bitfinex-derivatives","BTCF0:USTF0",1729118303134,0.002,67775.0,67774.0,0.46692612]
["bitfinex-derivatives","BTCF0:USTF0",1729118303832,0.002,67775.0,67774.0,1.50956612]
["bitfinex-derivatives","BTCF0:USTF0",1729118307531,0.002,67775.0,67774.0,1.52338491]
["bitfinex-derivatives","BTCF0:USTF0",1729118308838,0.002,67775.0,67774.0,0.92338491]
["bitfinex-derivatives","BTCF0:USTF0",1729118310734,0.002,67775.0,67774.0,0.48074491]
["bitfinex-derivatives","BTCF0:USTF0",1729118312534,0.534562,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118312740,0.4608,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118313744,0.1,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118314843,0.101,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118315843,0.102,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118316437,0.101,67789.0,67788.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118316634,0.101,67789.0,67788.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729118317136,0.001,67789.0,67788.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729118317539,0.3608,67802.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729118317742,0.10221325,67800.0,67799.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729118318947,0.10221325,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729118318948,0.10821325,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729118319336,0.11621325,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729118320037,0.10821325,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729118320243,0.11521325,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729118320646,0.10921325,67800.0,67799.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729118320946,0.11621325,67800.0,67799.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729118321245,0.28996225,67800.0,67781.0,0.19696369]
["bitfinex-derivatives","BTCF0:USTF0",1729118321444,0.1,67787.0,67786.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729118321653,0.1,67789.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729118321842,0.173757,67793.0,67787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118322146,0.1,67793.0,67787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118322346,0.1,67793.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729118326239,0.173757,67793.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729118326445,0.173757,67793.0,67786.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1729118326446,0.073758,67792.0,67786.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1729118326648,0.1,67787.0,67786.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729118328243,0.1,67787.0,67786.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1729118328646,0.173764,67787.0,67786.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1729118330243,0.173764,67787.0,67786.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1729118331046,0.173764,67787.0,67786.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1729118331247,0.173764,67787.0,67786.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1729118331448,0.073764,67787.0,67786.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1729118331947,0.17376,67790.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729118332746,0.073761,67789.0,67788.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729118332947,0.1,67790.0,67786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729118333157,0.173764,67787.0,67786.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1729118333956,0.173764,67787.0,67786.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1729118334258,0.173764,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118334761,0.173764,67787.0,67786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729118335755,0.534564,67787.0,67786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729118336150,1.577124,67787.0,67786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729118336857,1.577124,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118337651,1.59128034,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118337852,0.073773,67779.0,67777.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729118338662,0.073773,67779.0,67777.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729118339655,0.073767,67784.0,67782.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729118339856,0.073767,67784.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729118339857,0.073766,67785.0,67783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118340059,0.073763,67788.0,67786.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729118340357,0.073763,67788.0,67787.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729118340957,0.073765,67786.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729118342749,0.173765,67786.0,67784.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729118342946,0.173765,67786.0,67784.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1729118344550,0.173765,67786.0,67784.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1729118345858,0.1,67786.0,67784.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1729118346063,0.073766,67785.0,67784.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1729118346750,0.073766,67785.0,67784.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1729118346960,0.073766,67785.0,67784.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1729118349260,0.073766,67785.0,67784.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1729118349457,0.073766,67785.0,67784.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1729118349756,0.073752,67798.0,67784.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1729118349757,0.6822,67807.0,67792.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729118349951,0.073754,67796.0,67795.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729118350148,0.073756,67794.0,67793.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729118351264,0.073756,67794.0,67793.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1729118351764,0.073756,67794.0,67793.0,0.223157]
["bitfinex-derivatives","BTCF0:USTF0",1729118352066,0.006,67794.0,67793.0,0.223157]
["bitfinex-derivatives","BTCF0:USTF0",1729118352960,0.005,67794.0,67793.0,0.223157]
["bitfinex-derivatives","BTCF0:USTF0",1729118353658,0.002,67794.0,67793.0,0.223157]
["bitfinex-derivatives","BTCF0:USTF0",1729118353865,0.004,67794.0,67793.0,0.223157]
["bitfinex-derivatives","BTCF0:USTF0",1729118354162,0.004,67794.0,67793.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1729118354459,0.077756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118354667,0.073762,67789.0,67784.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729118354863,0.004,67794.0,67786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118355058,0.004,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118355264,0.077756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118355951,0.075756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118356963,0.073756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118358053,0.075756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118358366,0.077756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118359860,0.002,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118360060,0.075756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118362567,0.15,67796.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118362970,0.073756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118365170,0.002,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118365971,0.075756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118368865,0.0474,67795.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118369565,0.073756,67794.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118370168,0.002,67795.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118370375,0.002,67795.0,67786.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729118370376,0.002,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118370670,0.004,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118370874,0.002,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118371460,0.073754,67796.0,67785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729118371660,0.005,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118373264,0.003,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118373460,0.006,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118373872,0.003,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118374875,0.006,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118379469,0.079755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118381976,0.1,67797.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118382679,0.073755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118384472,0.076755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118385268,0.003,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118385972,0.076755,67795.0,67794.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729118386977,0.073762,67790.0,67789.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729118388181,0.073762,67790.0,67789.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729118389183,0.073762,67790.0,67789.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1729118389576,0.1,67797.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729118389773,0.073757,67794.0,67792.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1729118389974,0.1,67797.0,67792.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1729118390181,0.3608,67799.0,67792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729118390382,0.3608,67799.0,67798.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729118390781,0.01402525,67801.0,67795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118391081,0.3608,67804.0,67796.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729118391382,0.073749,67801.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729118392177,0.076749,67801.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729118392779,0.176749,67801.0,67800.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729118393183,0.179749,67801.0,67800.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729118394182,0.179749,67801.0,67800.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729118408805,0.1,67801.0,67800.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729118409000,0.173749,67801.0,67800.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729118413497,0.073749,67801.0,67800.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729118418210,0.002,67805.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118418504,0.01,76900.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729118418505,0.00221296,67815.0,67814.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729118418703,0.00221296,67815.0,67814.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1729118418904,0.00221296,67815.0,67814.0,0.481234]
["bitfinex-derivatives","BTCF0:USTF0",1729118419098,0.00221296,67815.0,67814.0,0.48872824]
["bitfinex-derivatives","BTCF0:USTF0",1729118419905,0.00221296,67815.0,67814.0,0.48972824]
["bitfinex-derivatives","BTCF0:USTF0",1729118420704,0.00221296,67815.0,67814.0,0.49072824]
["bitfinex-derivatives","BTCF0:USTF0",1729118422510,0.173727,67821.0,67819.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729118423219,0.173727,67821.0,67820.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729118425423,0.173727,67821.0,67820.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729118426319,0.173727,67821.0,67820.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729118427513,0.3608,67827.0,67820.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729118427819,0.3608,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729118428420,0.4608,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729118429121,0.53452,67827.0,67826.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729118429519,0.53452,67827.0,67826.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729118430513,0.53452,67827.0,67826.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729118436620,0.53452,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118437125,0.43452,67827.0,67826.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729118437515,0.53452,67827.0,67826.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729118440417,0.17372,67827.0,67826.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729118440623,0.3608,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729118441510,0.4608,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729118442415,0.4608,67829.0,67828.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729118443011,0.3608,67829.0,67828.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729118444119,0.3608,67829.0,67828.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729118446024,0.073718,67830.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118446219,0.073718,67830.0,67829.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729118448631,0.073718,67830.0,67829.0,0.173718]
["bitfinex-derivatives","BTCF0:USTF0",1729118449025,0.073718,67830.0,67829.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729118449234,0.1,67834.0,67829.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1729118449235,0.073713,67834.0,67833.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729118449533,0.073713,67834.0,67833.0,0.173711]
["bitfinex-derivatives","BTCF0:USTF0",1729118449722,0.073713,67834.0,67833.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729118450531,0.073713,67834.0,67833.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729118451931,0.073713,67834.0,67833.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729118454332,0.01409028,67838.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729118454333,0.18779828,67838.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729118454534,0.434509,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729118456033,0.434509,67837.0,67836.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729118456335,0.534509,67837.0,67836.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729118457333,0.534509,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729118457528,0.534509,67837.0,67836.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729118461125,0.534509,67837.0,67836.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1729118461525,0.534509,67837.0,67836.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729118462636,0.434509,67837.0,67836.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729118474146,0.434509,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118474335,0.073719,67829.0,67828.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729118474648,0.07372,67827.0,67825.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729118475346,0.07372,67827.0,67821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118475644,0.07372,67827.0,67824.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729118475837,0.07372,67827.0,67824.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1729118477139,0.07372,67827.0,67826.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729118477737,0.07372,67827.0,67826.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729118478245,0.07372,67827.0,67826.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729118478546,0.07372,67827.0,67826.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729118479650,0.07372,67827.0,67826.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729118483346,0.07372,67827.0,67826.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729118485139,0.073693,67853.0,67826.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1729118485438,0.073703,67843.0,67839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118485645,0.073706,67840.0,67839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118485947,0.073707,67839.0,67838.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729118487837,0.073707,67839.0,67838.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1729118488033,0.073707,67839.0,67838.0,0.534508]
["bitfinex-derivatives","BTCF0:USTF0",1729118488640,0.073704,67843.0,67842.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729118488950,0.073696,67851.0,67850.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729118489143,0.0476,67856.0,67850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729118489345,0.07590434,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729118489750,0.00221134,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729118489939,0.07590434,67852.0,67851.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729118490652,0.07590434,67852.0,67851.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729118491848,0.07590434,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729118495648,0.00221134,67852.0,67851.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729118495847,0.00221134,67852.0,67851.0,0.517854]
["bitfinex-derivatives","BTCF0:USTF0",1729118496150,0.00221049,67878.0,67851.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1729118496353,0.07587749,67878.0,67877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118497055,0.00221049,67878.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729118497355,0.073666,67877.0,67876.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729118499269,0.073666,67877.0,67876.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729118499651,0.173666,67877.0,67876.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729118499953,0.173666,67877.0,67868.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729118500251,0.073666,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118501245,0.673666,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118501448,0.073675,67869.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729118501653,0.073692,67853.0,67852.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729118501845,0.073684,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729118502149,0.073684,67860.0,67859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118502548,0.073686,67858.0,67857.0,0.173687]
["bitfinex-derivatives","BTCF0:USTF0",1729118503959,0.073686,67858.0,67857.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1729118504255,0.073686,67858.0,67857.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1729118504455,0.073686,67858.0,67857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118507954,0.073686,67858.0,67857.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1729118511568,0.073684,67861.0,67860.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729118512765,0.073684,67861.0,67860.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729118513862,0.073684,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118514964,0.073684,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118518767,0.073684,67861.0,67860.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729118521962,0.073684,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118522160,0.223684,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118522359,0.223684,67861.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729118522360,0.073707,67841.0,67840.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729118522573,0.073701,67845.0,67844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729118522762,0.073701,67845.0,67844.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1729118523769,0.073701,67845.0,67844.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729118524766,0.073701,67845.0,67844.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1729118525572,0.073701,67845.0,67844.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1729118525773,0.073701,67845.0,67844.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729118526774,0.073701,67845.0,67844.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729118541386,0.073701,67845.0,67844.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729118550476,0.273701,67845.0,67844.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729118550691,0.07386451,67844.0,67831.0,0.08752869]
["bitfinex-derivatives","BTCF0:USTF0",1729118550983,0.073726,67822.0,67821.0,0.09562483]
["bitfinex-derivatives","BTCF0:USTF0",1729118551183,0.073726,67822.0,67821.0,0.00733614]
["bitfinex-derivatives","BTCF0:USTF0",1729118551184,0.173726,67822.0,67821.0,0.00733614]
["bitfinex-derivatives","BTCF0:USTF0",1729118551485,0.073728,67820.0,67819.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729118551683,0.07387206,67820.0,67819.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729118552983,0.00014406,67820.0,67819.0,0.270829]
["bitfinex-derivatives","BTCF0:USTF0",1729118554081,0.00114406,67820.0,67819.0,0.278829]
["bitfinex-derivatives","BTCF0:USTF0",1729118554890,0.00214406,67820.0,67819.0,0.284829]
["bitfinex-derivatives","BTCF0:USTF0",1729118555879,0.07587206,67820.0,67819.0,0.134829]
["bitfinex-derivatives","BTCF0:USTF0",1729118564301,0.00214406,67820.0,67819.0,0.134829]
["bitfinex-derivatives","BTCF0:USTF0",1729118571802,0.00214406,67820.0,67819.0,0.234829]
["bitfinex-derivatives","BTCF0:USTF0",1729118580315,0.00214406,67820.0,67819.0,0.32142938]
["bitfinex-derivatives","BTCF0:USTF0",1729118580900,0.00214406,67820.0,67819.0,0.32142675]
["bitfinex-derivatives","BTCF0:USTF0",1729118581996,0.00214406,67820.0,67819.0,0.234829]
["bitfinex-derivatives","BTCF0:USTF0",1729118582901,0.00214406,67820.0,67819.0,0.595629]
["bitfinex-derivatives","BTCF0:USTF0",1729118586205,0.00214406,67820.0,67819.0,0.68224162]
["bitfinex-derivatives","BTCF0:USTF0",1729118588906,0.00214406,67820.0,67819.0,0.595629]
["bitfinex-derivatives","BTCF0:USTF0",1729118589100,0.00214406,67820.0,67819.0,0.68237101]
["bitfinex-derivatives","BTCF0:USTF0",1729118589507,0.00214406,67820.0,67819.0,0.58237101]
["bitfinex-derivatives","BTCF0:USTF0",1729118590108,0.00214406,67820.0,67819.0,0.495629]
["bitfinex-derivatives","BTCF0:USTF0",1729118590308,0.00214406,67820.0,67819.0,0.58235026]
["bitfinex-derivatives","BTCF0:USTF0",1729118590818,0.00214406,67820.0,67819.0,0.53525026]
["bitfinex-derivatives","BTCF0:USTF0",1729118591313,0.17587206,67820.0,67819.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729118591522,0.17587206,67820.0,67819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729118591709,0.17587206,67820.0,67819.0,0.101824]
["bitfinex-derivatives","BTCF0:USTF0",1729118592612,0.17587206,67820.0,67819.0,0.175553]
["bitfinex-derivatives","BTCF0:USTF0",1729118592817,0.07587206,67820.0,67819.0,0.175553]
["bitfinex-derivatives","BTCF0:USTF0",1729118593821,0.07487206,67820.0,67819.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1729118594127,0.07587206,67820.0,67819.0,0.186553]
["bitfinex-derivatives","BTCF0:USTF0",1729118596322,0.17587206,67820.0,67819.0,0.186553]
["bitfinex-derivatives","BTCF0:USTF0",1729118597017,0.17587206,67820.0,67819.0,0.112824]
["bitfinex-derivatives","BTCF0:USTF0",1729118598217,0.17587206,67820.0,67819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729118598820,0.17587206,67820.0,67819.0,0.112824]
["bitfinex-derivatives","BTCF0:USTF0",1729118603925,0.17587206,67820.0,67819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729118606030,0.22717206,67820.0,67819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729118609626,0.22617206,67820.0,67819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729118609932,0.22717206,67820.0,67819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729118610321,0.58797206,67820.0,67819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729118610627,0.22617206,67820.0,67819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729118610820,0.58697206,67820.0,67819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729118611427,0.58597206,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729118611726,0.58697206,67820.0,67819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729118612127,0.48697206,67820.0,67819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729118612328,0.58597206,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729118612631,0.58597206,67820.0,67819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118621122,0.48597206,67820.0,67819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118621326,0.07387206,67820.0,67819.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1729118621534,0.07387206,67820.0,67819.0,0.217353]
["bitfinex-derivatives","BTCF0:USTF0",1729118621925,0.07387206,67820.0,67819.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1729118628835,0.07387206,67820.0,67819.0,0.21740765]
["bitfinex-derivatives","BTCF0:USTF0",1729118633243,0.07387206,67820.0,67819.0,0.14367865]
["bitfinex-derivatives","BTCF0:USTF0",1729118633541,1.216088,67820.0,67813.0,0.08787865]
["bitfinex-derivatives","BTCF0:USTF0",1729118633738,0.1,67814.0,67811.0,0.08787865]
["bitfinex-derivatives","BTCF0:USTF0",1729118633937,0.073738,67811.0,67810.0,0.08787865]
["bitfinex-derivatives","BTCF0:USTF0",1729118634137,0.273738,67811.0,67810.0,0.08787865]
["bitfinex-derivatives","BTCF0:USTF0",1729118634336,0.073741,67808.0,67807.0,0.08787865]
["bitfinex-derivatives","BTCF0:USTF0",1729118634643,0.073745,67804.0,67803.0,0.13817865]
["bitfinex-derivatives","BTCF0:USTF0",1729118634842,0.173745,67804.0,67803.0,0.13817865]
["bitfinex-derivatives","BTCF0:USTF0",1729118635039,0.173745,67804.0,67803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729118636434,0.174745,67804.0,67803.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729118637144,0.174745,67804.0,67803.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729118637331,0.175745,67804.0,67803.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729118638238,0.17588637,67804.0,67803.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729118640743,0.18993898,67804.0,67803.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729118657269,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118657467,0.00214137,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118657771,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118661666,0.07588637,67804.0,67803.0,0.22492465]
["bitfinex-derivatives","BTCF0:USTF0",1729118662475,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118663674,0.07588637,67804.0,67803.0,0.22453237]
["bitfinex-derivatives","BTCF0:USTF0",1729118666981,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118667369,0.07588637,67804.0,67803.0,0.22445358]
["bitfinex-derivatives","BTCF0:USTF0",1729118667781,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118669575,0.07588637,67804.0,67803.0,0.22450163]
["bitfinex-derivatives","BTCF0:USTF0",1729118669771,0.07588637,67804.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118674681,0.123037,67812.0,67803.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1729118674682,0.073725,67823.0,67803.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1729118674986,0.073734,67814.0,67813.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729118679086,0.073734,67814.0,67813.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729118679287,0.073734,67814.0,67813.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729118683277,0.434531,67818.0,67817.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729118683479,0.534531,67818.0,67817.0,0.08126524]
["bitfinex-derivatives","BTCF0:USTF0",1729118684479,0.073734,67814.0,67813.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729118684679,0.273734,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118684880,0.173734,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118685076,0.173734,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118685483,0.1,67814.0,67811.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729118685689,0.073736,67812.0,67811.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729118687392,0.073736,67812.0,67811.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729118688179,0.073736,67812.0,67811.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1729118691291,0.0879277,67812.0,67811.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1729118703710,0.0879277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118703905,0.1879277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118704205,1.2303277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118704797,0.7879277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118704993,0.0879277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118711208,0.4487277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118717931,0.5487277,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729118718815,0.5487277,67812.0,67802.0,0.0901189]
["bitfinex-derivatives","BTCF0:USTF0",1729118719024,0.434546,67803.0,67802.0,0.00221215]
["bitfinex-derivatives","BTCF0:USTF0",1729118720217,0.434546,67803.0,67802.0,0.01321215]
["bitfinex-derivatives","BTCF0:USTF0",1729118721513,0.435546,67803.0,67802.0,0.02121215]
["bitfinex-derivatives","BTCF0:USTF0",1729118722414,0.436546,67803.0,67802.0,0.01621215]
["bitfinex-derivatives","BTCF0:USTF0",1729118723414,0.536546,67803.0,67802.0,0.01621215]
["bitfinex-derivatives","BTCF0:USTF0",1729118723715,0.436546,67803.0,67802.0,0.01621215]
["bitfinex-derivatives","BTCF0:USTF0",1729118723921,0.436546,67803.0,67802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729118724417,0.436546,67803.0,67802.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1729118725021,0.435546,67803.0,67802.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1729118725221,0.436546,67803.0,67802.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1729118725616,0.435546,67803.0,67802.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1729118725822,0.436546,67803.0,67802.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1729118726020,0.436546,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118727816,0.075746,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118746421,0.075746,67803.0,67802.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729118747531,0.075746,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118755939,0.075746,67803.0,67802.0,0.17465375]
["bitfinex-derivatives","BTCF0:USTF0",1729118756434,0.075746,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118757352,0.175746,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118758636,0.175746,67803.0,67802.0,0.17485263]
["bitfinex-derivatives","BTCF0:USTF0",1729118760334,0.075746,67803.0,67802.0,0.17485263]
["bitfinex-derivatives","BTCF0:USTF0",1729118760545,0.075746,67803.0,67802.0,0.17456411]
["bitfinex-derivatives","BTCF0:USTF0",1729118761447,0.075746,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118765641,0.002,67803.0,67802.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1729118765842,0.07374,67810.0,67809.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729118767255,0.07474,67810.0,67809.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729118768447,0.17474,67810.0,67809.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729118788163,0.101,67810.0,67809.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729118788370,0.001,67810.0,67809.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1729118788664,0.001,67810.0,67809.0,0.16074098]
["bitfinex-derivatives","BTCF0:USTF0",1729118790572,0.174739,67810.0,67809.0,0.16074098]
["bitfinex-derivatives","BTCF0:USTF0",1729118791165,0.074739,67810.0,67809.0,0.16074098]
["bitfinex-derivatives","BTCF0:USTF0",1729118791470,0.001,67810.0,67809.0,0.16074098]
["bitfinex-derivatives","BTCF0:USTF0",1729118794363,0.001,67810.0,67809.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729118796172,0.0759435,67817.0,67809.0,1.30301962]
["bitfinex-derivatives","BTCF0:USTF0",1729118796379,0.0022125,67817.0,67816.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1729118797972,0.20926544,67823.0,67822.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729118798179,0.07372,67828.0,67827.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729118798472,0.07372,67828.0,67827.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729118799459,0.08772,67828.0,67827.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1729118799661,0.10172,67828.0,67827.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729118800068,0.028,67828.0,67827.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729118805473,0.073717,67830.0,67827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118805668,0.002,67828.0,67827.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1729118806067,0.001,67828.0,67827.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1729118806263,0.002,67828.0,67827.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1729118808670,0.001,67828.0,67827.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1729118808872,0.002,67828.0,67827.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1729118811481,0.002,67828.0,67827.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1729118814879,0.073711,67836.0,67835.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729118815076,0.073711,67836.0,67835.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1729118815272,0.3608,67840.0,67835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118815502,0.0998,67843.0,67836.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1729118815689,0.0998,67843.0,67836.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1729118815874,0.08757619,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729118816076,0.073702,67844.0,67843.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729118816982,0.079702,67844.0,67843.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729118817290,0.079702,67844.0,67843.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729118817291,0.086702,67844.0,67843.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729118820683,0.086702,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118834694,0.086702,67844.0,67843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729118840588,0.086702,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118840799,0.07371,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729118842704,0.07371,67836.0,67835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729118843690,0.07371,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118843892,0.07371,67836.0,67835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729118847497,1.11595,67836.0,67828.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1729118847697,0.073722,67825.0,67824.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1729118847899,0.073723,67824.0,67823.0,0.08780286]
["bitfinex-derivatives","BTCF0:USTF0",1729118848099,0.073723,67824.0,67821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729118848100,0.073719,67828.0,67822.0,0.00739634]
["bitfinex-derivatives","BTCF0:USTF0",1729118848309,0.1,67825.0,67822.0,0.08782919]
["bitfinex-derivatives","BTCF0:USTF0",1729118848500,0.1,67825.0,67822.0,0.09535457]
["bitfinex-derivatives","BTCF0:USTF0",1729118848800,0.073726,67822.0,67821.0,0.18782919]
["bitfinex-derivatives","BTCF0:USTF0",1729118849006,0.073726,67822.0,67821.0,0.26155619]
["bitfinex-derivatives","BTCF0:USTF0",1729118849304,0.073726,67822.0,67821.0,0.18103118]
["bitfinex-derivatives","BTCF0:USTF0",1729118851411,0.075726,67822.0,67821.0,0.19703118]
["bitfinex-derivatives","BTCF0:USTF0",1729118852109,0.075726,67822.0,67821.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1729118852504,0.175726,67822.0,67821.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1729118852711,0.075726,67822.0,67821.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1729118853118,0.175726,67822.0,67821.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1729118853311,0.175726,67822.0,67821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118854004,0.18980301,67822.0,67821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118854709,0.18880301,67822.0,67821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118854912,0.18980301,67822.0,67821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729118856606,0.18780301,67822.0,67821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729118856802,0.18780301,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118857806,0.073726,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118858012,0.073726,67822.0,67821.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1729118860914,0.073726,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118861120,0.106026,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118861422,0.137726,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118863314,0.106026,67822.0,67821.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729118863724,0.106026,67822.0,67821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118870323,0.106026,67822.0,67821.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1729118870324,0.073726,67822.0,67821.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1729118870524,0.073726,67822.0,67821.0,0.115827]
["bitfinex-derivatives","BTCF0:USTF0",1729118876420,0.073726,67822.0,67821.0,0.20365619]
["bitfinex-derivatives","BTCF0:USTF0",1729118876823,0.073726,67822.0,67821.0,0.09682919]
["bitfinex-derivatives","BTCF0:USTF0",1729118877025,0.3608,67822.0,67808.0,0.10278629]
["bitfinex-derivatives","BTCF0:USTF0",1729118877225,0.073741,67808.0,67804.0,0.10278629]
["bitfinex-derivatives","BTCF0:USTF0",1729118877519,0.073741,67808.0,67801.0,0.01388396]
["bitfinex-derivatives","BTCF0:USTF0",1729118877520,0.073741,67808.0,67807.0,0.00221184]
["bitfinex-derivatives","BTCF0:USTF0",1729118879828,0.073741,67808.0,67807.0,0.00721184]
["bitfinex-derivatives","BTCF0:USTF0",1729118880023,0.074741,67808.0,67807.0,0.00721184]
["bitfinex-derivatives","BTCF0:USTF0",1729118880226,0.074741,67808.0,67807.0,0.00821184]
["bitfinex-derivatives","BTCF0:USTF0",1729118881639,0.073741,67808.0,67807.0,0.00421184]
["bitfinex-derivatives","BTCF0:USTF0",1729118883041,0.073741,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118884929,0.08785756,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118891339,1.13029756,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118891531,1.16199756,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118893747,0.11955756,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729118897537,0.073757,67793.0,67792.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1729118897840,0.073757,67793.0,67792.0,0.11803709]
["bitfinex-derivatives","BTCF0:USTF0",1729118898940,0.001,67793.0,67792.0,0.12303709]
["bitfinex-derivatives","BTCF0:USTF0",1729118899844,0.002,67793.0,67792.0,0.12603709]
["bitfinex-derivatives","BTCF0:USTF0",1729118900342,0.002,67793.0,67792.0,0.111858]
["bitfinex-derivatives","BTCF0:USTF0",1729118901139,0.075757,67793.0,67792.0,0.111858]
["bitfinex-derivatives","BTCF0:USTF0",1729118906049,0.075757,67793.0,67792.0,0.472658]
["bitfinex-derivatives","BTCF0:USTF0",1729118907345,0.075757,67793.0,67792.0,0.56029822]
["bitfinex-derivatives","BTCF0:USTF0",1729118908043,0.075757,67793.0,67792.0,0.64796688]
["bitfinex-derivatives","BTCF0:USTF0",1729118908350,0.075757,67793.0,67792.0,0.56032666]
["bitfinex-derivatives","BTCF0:USTF0",1729118912355,0.002,67793.0,67792.0,0.56032666]
["bitfinex-derivatives","BTCF0:USTF0",1729118913063,0.002,67793.0,67792.0,0.56033686]
["bitfinex-derivatives","BTCF0:USTF0",1729118917953,0.002,67793.0,67792.0,0.5602829]
["bitfinex-derivatives","BTCF0:USTF0",1729118926250,0.002,67793.0,67792.0,0.1994829]
["bitfinex-derivatives","BTCF0:USTF0",1729118926458,0.002,67793.0,67792.0,0.5602829]
["bitfinex-derivatives","BTCF0:USTF0",1729118927961,0.002,67793.0,67792.0,0.56020025]
["bitfinex-derivatives","BTCF0:USTF0",1729118929963,0.002,67793.0,67792.0,0.19940025]
["bitfinex-derivatives","BTCF0:USTF0",1729118930264,0.002,67793.0,67792.0,0.56020025]
["bitfinex-derivatives","BTCF0:USTF0",1729118933054,0.002,67793.0,67792.0,0.56021827]
["bitfinex-derivatives","BTCF0:USTF0",1729118934254,0.002,67793.0,67792.0,0.62700445]
["bitfinex-derivatives","BTCF0:USTF0",1729118934455,0.002,67793.0,67792.0,0.56021827]
["bitfinex-derivatives","BTCF0:USTF0",1729118934859,0.002,67793.0,67792.0,0.26620251]
["bitfinex-derivatives","BTCF0:USTF0",1729118935161,0.002,67793.0,67792.0,0.62700251]
["bitfinex-derivatives","BTCF0:USTF0",1729118936664,0.002,67793.0,67792.0,0.56021827]
["bitfinex-derivatives","BTCF0:USTF0",1729118937067,0.002,67793.0,67792.0,0.62700357]
["bitfinex-derivatives","BTCF0:USTF0",1729118937270,0.002,67793.0,67792.0,0.56021827]
["bitfinex-derivatives","BTCF0:USTF0",1729118937571,0.002,67793.0,67792.0,0.62700665]
["bitfinex-derivatives","BTCF0:USTF0",1729118939665,0.002,67793.0,67792.0,0.72979294]
["bitfinex-derivatives","BTCF0:USTF0",1729118939865,0.3608,67808.0,67802.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729118940169,0.073745,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729118940967,0.173745,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729118942065,0.173745,67804.0,67803.0,0.16381269]
["bitfinex-derivatives","BTCF0:USTF0",1729118942066,0.174745,67804.0,67803.0,0.16381269]
["bitfinex-derivatives","BTCF0:USTF0",1729118942574,0.174745,67804.0,67803.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729118943868,0.173745,67804.0,67803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729118944070,0.175745,67804.0,67803.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1729118944573,0.074745,67804.0,67803.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1729118944769,0.075745,67804.0,67803.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1729118946379,0.075745,67804.0,67803.0,0.1707634]
["bitfinex-derivatives","BTCF0:USTF0",1729118946770,0.075745,67804.0,67803.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1729118948977,0.075745,67804.0,67803.0,0.1707634]
["bitfinex-derivatives","BTCF0:USTF0",1729118951973,0.075745,67804.0,67803.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1729118952970,0.075745,67804.0,67803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118959885,0.436545,67804.0,67803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729118961485,0.436545,67804.0,67793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729118961486,0.073756,67794.0,67793.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729118961784,0.073756,67794.0,67783.0,0.11001805]
["bitfinex-derivatives","BTCF0:USTF0",1729118961785,0.4608,67794.0,67788.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729118961982,0.17376,67790.0,67787.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729118962186,0.17376,67790.0,67785.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729118963090,0.27376,67790.0,67784.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729118963287,0.17376,67790.0,67786.0,0.07336282]
["bitfinex-derivatives","BTCF0:USTF0",1729118963787,0.17576,67790.0,67789.0,0.01021253]
["bitfinex-derivatives","BTCF0:USTF0",1729118964184,0.27576,67790.0,67789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729118964384,0.073761,67789.0,67784.0,0.07333363]
["bitfinex-derivatives","BTCF0:USTF0",1729118964589,0.073768,67783.0,67782.0,0.07349769]
["bitfinex-derivatives","BTCF0:USTF0",1729118964885,0.073768,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118966985,0.074768,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118967286,0.075768,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118968793,0.08937613,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118972792,0.18937613,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118976495,0.55017613,67783.0,67782.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1729118980494,0.55017613,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729118981401,0.55031669,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729118988497,0.45031669,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729118989302,0.08951669,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729118989500,0.45031669,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729118993098,0.45031669,67783.0,67782.0,0.07333724]
["bitfinex-derivatives","BTCF0:USTF0",1729118994305,0.45031669,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729119003808,0.45017613,67783.0,67782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729119004004,0.073775,67777.0,67775.0,0.0880174]
["bitfinex-derivatives","BTCF0:USTF0",1729119004211,1.05017613,67783.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119004212,0.073783,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119004514,0.534583,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119005008,0.53470746,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119006420,0.43570746,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119006607,0.07490746,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119006806,0.17490746,67769.0,67768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729119007017,0.53670746,67769.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119007215,0.173786,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119009508,0.174786,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119010517,0.18936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119014710,0.08936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119014915,0.18936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119020628,0.18836233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119020830,0.18936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119036836,0.18936233,67766.0,67765.0,0.11987636]
["bitfinex-derivatives","BTCF0:USTF0",1729119038747,0.18936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119043349,0.08936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119044547,0.08936233,67766.0,67765.0,0.11983983]
["bitfinex-derivatives","BTCF0:USTF0",1729119045441,0.08936233,67766.0,67765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729119048852,0.002,67766.0,67765.0,0.19356972]
["bitfinex-derivatives","BTCF0:USTF0",1729119049153,0.075786,67766.0,67765.0,0.19356972]
["bitfinex-derivatives","BTCF0:USTF0",1729119054554,0.075786,67766.0,67765.0,0.11978172]
["bitfinex-derivatives","BTCF0:USTF0",1729119054859,0.073789,67764.0,67763.0,0.08343295]
["bitfinex-derivatives","BTCF0:USTF0",1729119055049,0.073789,67764.0,67763.0,0.17228738]
["bitfinex-derivatives","BTCF0:USTF0",1729119056756,0.074789,67764.0,67763.0,0.17228738]
["bitfinex-derivatives","BTCF0:USTF0",1729119057554,0.075789,67764.0,67763.0,0.17228738]
["bitfinex-derivatives","BTCF0:USTF0",1729119068062,0.075789,67764.0,67763.0,0.09849838]
["bitfinex-derivatives","BTCF0:USTF0",1729119068854,0.436589,67764.0,67763.0,0.09106787]
["bitfinex-derivatives","BTCF0:USTF0",1729119069058,0.43672828,67764.0,67763.0,0.00221344]
["bitfinex-derivatives","BTCF0:USTF0",1729119069259,0.43672828,67764.0,67763.0,0.09055269]
["bitfinex-derivatives","BTCF0:USTF0",1729119069669,0.43672828,67764.0,67763.0,0.00221344]
["bitfinex-derivatives","BTCF0:USTF0",1729119070056,0.36293928,67764.0,67762.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119070263,0.073794,67759.0,67758.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119070468,0.073796,67757.0,67756.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119070662,0.634596,67757.0,67754.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119070964,0.0738,67754.0,67753.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119071367,0.073801,67753.0,67752.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119071564,0.173801,67753.0,67752.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119072164,0.1,67753.0,67752.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119072474,0.1,67753.0,67748.0,0.44276466]
["bitfinex-derivatives","BTCF0:USTF0",1729119072475,0.073802,67752.0,67751.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119072770,0.173802,67752.0,67751.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119073567,0.073803,67751.0,67750.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119073773,0.173803,67751.0,67750.0,0.08833925]
["bitfinex-derivatives","BTCF0:USTF0",1729119074272,0.1,67751.0,67749.0,0.16214425]
["bitfinex-derivatives","BTCF0:USTF0",1729119074573,0.073804,67750.0,67749.0,0.16214425]
["bitfinex-derivatives","BTCF0:USTF0",1729119076474,0.073804,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729119076966,0.074804,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729119077671,0.074804,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119077858,0.002,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119080774,0.002,67750.0,67749.0,0.26214425]
["bitfinex-derivatives","BTCF0:USTF0",1729119082072,0.002,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119082478,0.002,67750.0,67749.0,0.26304524]
["bitfinex-derivatives","BTCF0:USTF0",1729119083577,0.075804,67750.0,67749.0,0.26304524]
["bitfinex-derivatives","BTCF0:USTF0",1729119084276,0.075804,67750.0,67749.0,0.26307758]
["bitfinex-derivatives","BTCF0:USTF0",1729119084469,0.075804,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119085480,0.075804,67750.0,67749.0,0.26307244]
["bitfinex-derivatives","BTCF0:USTF0",1729119085674,0.075804,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119086681,0.074804,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119086883,0.075804,67750.0,67749.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1729119087783,0.075804,67750.0,67749.0,0.26312446]
["bitfinex-derivatives","BTCF0:USTF0",1729119092879,0.075804,67750.0,67749.0,0.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1729119093786,0.075804,67750.0,67749.0,0.62392776]
["bitfinex-derivatives","BTCF0:USTF0",1729119093985,0.073789,67765.0,67752.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729119094291,0.066789,67765.0,67764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729119094490,0.066789,67765.0,67764.0,0.18105803]
["bitfinex-derivatives","BTCF0:USTF0",1729119094686,0.066789,67765.0,67764.0,0.24735117]
["bitfinex-derivatives","BTCF0:USTF0",1729119095280,0.00105826,67765.0,67764.0,0.24735117]
["bitfinex-derivatives","BTCF0:USTF0",1729119096584,0.00205826,67765.0,67764.0,0.24735117]
["bitfinex-derivatives","BTCF0:USTF0",1729119096991,0.00105826,67765.0,67764.0,0.24735117]
["bitfinex-derivatives","BTCF0:USTF0",1729119097794,5.826e-05,67765.0,67764.0,0.24735117]
["bitfinex-derivatives","BTCF0:USTF0",1729119098793,5.826e-05,67765.0,67764.0,0.26092408]
["bitfinex-derivatives","BTCF0:USTF0",1729119099395,0.07384626,67765.0,67764.0,0.26092408]
["bitfinex-derivatives","BTCF0:USTF0",1729119100198,0.07384626,67765.0,67764.0,0.62172408]
["bitfinex-derivatives","BTCF0:USTF0",1729119102798,0.07384626,67765.0,67764.0,0.60815117]
["bitfinex-derivatives","BTCF0:USTF0",1729119103897,0.07384626,67765.0,67764.0,0.00756217]
["bitfinex-derivatives","BTCF0:USTF0",1729119104098,0.073789,67764.0,67763.0,0.07345761]
["bitfinex-derivatives","BTCF0:USTF0",1729119104409,0.07379,67763.0,67762.0,0.07345761]
["bitfinex-derivatives","BTCF0:USTF0",1729119104598,0.17379,67763.0,67762.0,0.07345761]
["bitfinex-derivatives","BTCF0:USTF0",1729119106789,0.17379,67763.0,67758.0,0.08819504]
["bitfinex-derivatives","BTCF0:USTF0",1729119106790,0.073794,67759.0,67758.0,0.08819504]
["bitfinex-derivatives","BTCF0:USTF0",1729119107299,0.1,67760.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729119107499,0.073795,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729119107688,0.073795,67758.0,67757.0,0.16283359]
["bitfinex-derivatives","BTCF0:USTF0",1729119107895,0.073795,67758.0,67757.0,0.16283362]
["bitfinex-derivatives","BTCF0:USTF0",1729119110593,0.074795,67758.0,67757.0,0.16283362]
["bitfinex-derivatives","BTCF0:USTF0",1729119111000,0.075795,67758.0,67757.0,0.16283362]
["bitfinex-derivatives","BTCF0:USTF0",1729119111601,0.075795,67758.0,67757.0,0.26283362]
["bitfinex-derivatives","BTCF0:USTF0",1729119112701,0.002,67758.0,67757.0,0.26283362]
["bitfinex-derivatives","BTCF0:USTF0",1729119116302,0.002,67758.0,67757.0,0.62363362]
["bitfinex-derivatives","BTCF0:USTF0",1729119119802,0.002,67758.0,67757.0,0.82945597]
["bitfinex-derivatives","BTCF0:USTF0",1729119120306,0.002,67758.0,67757.0,0.46865597]
["bitfinex-derivatives","BTCF0:USTF0",1729119120508,0.002,67758.0,67757.0,0.72666968]
["bitfinex-derivatives","BTCF0:USTF0",1729119121510,0.002,67758.0,67757.0,0.72643779]
["bitfinex-derivatives","BTCF0:USTF0",1729119125197,0.002,67758.0,67757.0,0.36563779]
["bitfinex-derivatives","BTCF0:USTF0",1729119125408,0.002,67758.0,67757.0,0.72643779]
["bitfinex-derivatives","BTCF0:USTF0",1729119126512,0.002,67758.0,67757.0,0.62643779]
["bitfinex-derivatives","BTCF0:USTF0",1729119127103,0.002,67758.0,67757.0,0.52336862]
["bitfinex-derivatives","BTCF0:USTF0",1729119131418,0.073782,67770.0,67769.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729119131606,0.073785,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729119133609,0.074785,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729119134003,0.002,67768.0,67763.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1729119134206,0.073789,67764.0,67763.0,0.1619794]
["bitfinex-derivatives","BTCF0:USTF0",1729119134405,0.1,67766.0,67762.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1729119134612,0.1,67766.0,67757.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729119134613,0.073791,67762.0,67761.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1729119134815,0.073791,67762.0,67760.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1729119135013,0.073795,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729119135219,0.073795,67759.0,67758.0,0.16289471]
["bitfinex-derivatives","BTCF0:USTF0",1729119135422,0.073795,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729119135725,0.073795,67759.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119135726,0.073795,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119135926,0.173795,67758.0,67757.0,0.08914521]
["bitfinex-derivatives","BTCF0:USTF0",1729119136219,0.173795,67758.0,67757.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119136414,0.073796,67757.0,67756.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119136614,0.4608,67757.0,67756.0,0.0073567]
["bitfinex-derivatives","BTCF0:USTF0",1729119136822,0.073797,67756.0,67755.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119137206,0.106297,67756.0,67755.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119137410,0.0325,67756.0,67754.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119137619,0.073798,67755.0,67754.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119138209,0.073798,67755.0,67754.0,0.09565904]
["bitfinex-derivatives","BTCF0:USTF0",1729119139414,0.073798,67755.0,67754.0,0.00744306]
["bitfinex-derivatives","BTCF0:USTF0",1729119139714,0.0738,67754.0,67753.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119140114,0.0738,67754.0,67753.0,0.09542137]
["bitfinex-derivatives","BTCF0:USTF0",1729119140818,0.0748,67754.0,67753.0,0.09542137]
["bitfinex-derivatives","BTCF0:USTF0",1729119141209,0.0758,67754.0,67753.0,0.09542137]
["bitfinex-derivatives","BTCF0:USTF0",1729119141719,0.002,67754.0,67752.0,0.08821598]
["bitfinex-derivatives","BTCF0:USTF0",1729119141926,0.073801,67753.0,67752.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1729119143012,0.073801,67753.0,67752.0,0.09565697]
["bitfinex-derivatives","BTCF0:USTF0",1729119143210,0.073801,67753.0,67751.0,0.0760158]
["bitfinex-derivatives","BTCF0:USTF0",1729119143409,0.073801,67753.0,67751.0,0.08346976]
["bitfinex-derivatives","BTCF0:USTF0",1729119143619,0.002,67754.0,67751.0,0.08346976]
["bitfinex-derivatives","BTCF0:USTF0",1729119143817,0.073802,67752.0,67751.0,0.08346976]
["bitfinex-derivatives","BTCF0:USTF0",1729119144416,0.073802,67752.0,67751.0,0.08125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119145513,0.073802,67752.0,67751.0,0.16938246]
["bitfinex-derivatives","BTCF0:USTF0",1729119145820,0.074802,67752.0,67751.0,0.16938246]
["bitfinex-derivatives","BTCF0:USTF0",1729119146117,0.074802,67752.0,67751.0,0.08125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119146431,0.075802,67752.0,67751.0,0.08125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119146728,0.075802,67752.0,67751.0,0.18125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119149326,0.075802,67752.0,67751.0,0.26937657]
["bitfinex-derivatives","BTCF0:USTF0",1729119153425,0.075802,67752.0,67751.0,0.18125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119154227,0.002,67752.0,67751.0,0.18125596]
["bitfinex-derivatives","BTCF0:USTF0",1729119154428,0.002,67752.0,67751.0,0.27059204]
["bitfinex-derivatives","BTCF0:USTF0",1729119156233,0.002,67752.0,67751.0,0.27038393]
["bitfinex-derivatives","BTCF0:USTF0",1729119166236,0.002,67752.0,67751.0,0.37332629]
["bitfinex-derivatives","BTCF0:USTF0",1729119168942,0.002,67752.0,67751.0,0.47714651]
["bitfinex-derivatives","BTCF0:USTF0",1729119169337,0.002,67752.0,67751.0,0.37332629]
["bitfinex-derivatives","BTCF0:USTF0",1729119169543,0.002,67752.0,67751.0,0.47719382]
["bitfinex-derivatives","BTCF0:USTF0",1729119171341,0.002,67752.0,67751.0,0.47753184]
["bitfinex-derivatives","BTCF0:USTF0",1729119172451,0.002,67752.0,67751.0,0.37458948]
["bitfinex-derivatives","BTCF0:USTF0",1729119172838,0.002,67752.0,67751.0,0.27071886]
["bitfinex-derivatives","BTCF0:USTF0",1729119176039,0.002,67752.0,67751.0,0.37457836]
["bitfinex-derivatives","BTCF0:USTF0",1729119176642,0.002,67752.0,67751.0,0.44151799]
["bitfinex-derivatives","BTCF0:USTF0",1729119176848,0.002,67752.0,67751.0,0.37457836]
["bitfinex-derivatives","BTCF0:USTF0",1729119177146,0.002,67752.0,67751.0,0.44151626]
["bitfinex-derivatives","BTCF0:USTF0",1729119178240,0.002,67752.0,67751.0,0.80231626]
["bitfinex-derivatives","BTCF0:USTF0",1729119178638,0.002,67752.0,67751.0,0.73537836]
["bitfinex-derivatives","BTCF0:USTF0",1729119178842,0.002,67752.0,67751.0,0.80231134]
["bitfinex-derivatives","BTCF0:USTF0",1729119179550,0.002,67752.0,67751.0,0.63151886]
["bitfinex-derivatives","BTCF0:USTF0",1729119180546,0.002,67752.0,67751.0,0.53151886]
["bitfinex-derivatives","BTCF0:USTF0",1729119180741,0.075802,67752.0,67751.0,0.45771686]
["bitfinex-derivatives","BTCF0:USTF0",1729119181252,0.075802,67752.0,67751.0,0.09691686]
["bitfinex-derivatives","BTCF0:USTF0",1729119189955,0.075802,67752.0,67751.0,0.09720131]
["bitfinex-derivatives","BTCF0:USTF0",1729119191158,0.002,67752.0,67751.0,0.17100431]
["bitfinex-derivatives","BTCF0:USTF0",1729119191351,0.073794,67759.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729119191546,0.0633,67769.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729119191547,0.073792,67762.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729119191757,0.073792,67762.0,67761.0,0.26310384]
["bitfinex-derivatives","BTCF0:USTF0",1729119191958,0.073792,67762.0,67761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729119192862,0.074792,67762.0,67761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729119193453,0.074792,67762.0,67761.0,0.18932299]
["bitfinex-derivatives","BTCF0:USTF0",1729119193759,0.074792,67762.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729119193760,0.073792,67761.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729119193953,0.073792,67761.0,67760.0,0.16311868]
["bitfinex-derivatives","BTCF0:USTF0",1729119195055,0.074792,67761.0,67760.0,0.16411868]
["bitfinex-derivatives","BTCF0:USTF0",1729119195456,0.074792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119195759,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119195960,0.075792,67761.0,67760.0,0.16416653]
["bitfinex-derivatives","BTCF0:USTF0",1729119196955,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119198051,0.075792,67761.0,67760.0,0.16410198]
["bitfinex-derivatives","BTCF0:USTF0",1729119198256,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119202751,0.075792,67761.0,67760.0,0.16308584]
["bitfinex-derivatives","BTCF0:USTF0",1729119202962,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119204665,0.075792,67761.0,67760.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1729119210471,0.175792,67761.0,67760.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1729119211368,0.075792,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729119215461,0.075792,67761.0,67760.0,0.09027326]
["bitfinex-derivatives","BTCF0:USTF0",1729119219580,0.075792,67761.0,67760.0,0.26406626]
["bitfinex-derivatives","BTCF0:USTF0",1729119219979,0.075792,67761.0,67760.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1729119220684,0.075792,67761.0,67760.0,0.26316182]
["bitfinex-derivatives","BTCF0:USTF0",1729119223073,0.075792,67761.0,67760.0,0.16316182]
["bitfinex-derivatives","BTCF0:USTF0",1729119224174,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119224375,0.075792,67761.0,67760.0,0.16317643]
["bitfinex-derivatives","BTCF0:USTF0",1729119224687,0.075792,67761.0,67760.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729119225080,0.00168,67772.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729119225277,0.073779,67773.0,67772.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729119226784,0.079779,67773.0,67772.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729119227181,0.085779,67773.0,67772.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729119233590,0.012,67773.0,67772.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729119233785,0.012,67773.0,67772.0,0.107078]
["bitfinex-derivatives","BTCF0:USTF0",1729119235482,0.012,67773.0,67772.0,0.19535396]
["bitfinex-derivatives","BTCF0:USTF0",1729119235685,0.012,67773.0,67772.0,0.107078]
["bitfinex-derivatives","BTCF0:USTF0",1729119238101,0.00156001,67781.0,67780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729119238394,0.00164,67790.0,67780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729119238603,0.01371154,67792.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729119238604,0.073759,67791.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729119238899,0.073759,67791.0,67790.0,0.11329655]
["bitfinex-derivatives","BTCF0:USTF0",1729119239992,0.087759,67791.0,67790.0,0.11329655]
["bitfinex-derivatives","BTCF0:USTF0",1729119240798,0.014,67791.0,67790.0,0.11329655]
["bitfinex-derivatives","BTCF0:USTF0",1729119242596,0.028,67791.0,67790.0,0.11429655]
["bitfinex-derivatives","BTCF0:USTF0",1729119243192,0.014,67791.0,67790.0,0.11329655]
["bitfinex-derivatives","BTCF0:USTF0",1729119243395,0.023,67791.0,67790.0,0.11429655]
["bitfinex-derivatives","BTCF0:USTF0",1729119244297,0.073745,67805.0,67790.0,1.18305655]
["bitfinex-derivatives","BTCF0:USTF0",1729119244501,0.073745,67805.0,67804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729119245898,0.087745,67805.0,67804.0,0.174745]
["bitfinex-derivatives","BTCF0:USTF0",1729119246500,0.100745,67805.0,67804.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729119247903,0.027,67805.0,67804.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729119253511,0.100744,67805.0,67804.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729119254604,0.100744,67805.0,67804.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729119254803,0.100744,67805.0,67804.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729119259709,0.027,67805.0,67804.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729119262429,0.027,67805.0,67804.0,0.275745]
["bitfinex-derivatives","BTCF0:USTF0",1729119262612,0.3608,67819.0,67804.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729119262921,0.073734,67816.0,67815.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729119263419,0.073734,67816.0,67815.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1729119265519,0.074734,67816.0,67815.0,0.174732]
["bitfinex-derivatives","BTCF0:USTF0",1729119265920,0.074734,67816.0,67815.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1729119292435,0.074734,67816.0,67815.0,0.2637262]
["bitfinex-derivatives","BTCF0:USTF0",1729119296341,0.074734,67816.0,67815.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1729119299535,0.074734,67816.0,67815.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729119300533,0.074734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119303344,0.435534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119317247,0.435534,67816.0,67815.0,0.175733]
["bitfinex-derivatives","BTCF0:USTF0",1729119322661,0.435534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119322865,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119346081,0.174734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119346377,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119347880,0.174734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119348073,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119354583,0.174734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119354781,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119358286,0.174734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119359386,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119359785,0.435534,67816.0,67815.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729119366688,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119381499,0.435534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119381906,0.435534,67816.0,67815.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729119384710,0.435534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119385608,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119395412,0.174734,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119399117,0.535534,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119400007,0.073739,67810.0,67800.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119400210,0.073739,67810.0,67793.0,0.10308867]
["bitfinex-derivatives","BTCF0:USTF0",1729119400211,0.073749,67800.0,67799.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119400415,0.5608,67801.0,67793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729119400416,0.073752,67798.0,67793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729119400617,0.4608,67794.0,67793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729119400913,0.534556,67794.0,67793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729119402015,0.534556,67794.0,67793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729119402215,0.534556,67794.0,67793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729119402411,0.534556,67794.0,67793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119402612,0.4608,67794.0,67782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729119402815,0.534568,67783.0,67782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729119404217,0.534568,67783.0,67782.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729119405120,0.535568,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119414329,0.435568,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119414625,0.435568,67783.0,67782.0,0.126569]
["bitfinex-derivatives","BTCF0:USTF0",1729119415617,0.435568,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119416118,0.535568,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119418021,0.174768,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119420015,0.074768,67783.0,67782.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729119424822,0.074768,67783.0,67782.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1729119425830,0.073759,67791.0,67790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729119426033,0.434559,67792.0,67791.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729119426328,0.073759,67791.0,67790.0,0.00735873]
["bitfinex-derivatives","BTCF0:USTF0",1729119426523,0.46236001,67792.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729119426724,0.07376,67790.0,67789.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729119428026,0.07376,67790.0,67789.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1729119428224,0.07376,67790.0,67789.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1729119433333,0.43456,67790.0,67789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729119433540,0.53456,67790.0,67789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729119433838,1.57712,67790.0,67779.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119434041,1.57712,67790.0,67775.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119434042,0.534571,67780.0,67775.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119434240,0.073777,67775.0,67774.0,0.08804714]
["bitfinex-derivatives","BTCF0:USTF0",1729119434450,0.073778,67774.0,67773.0,0.16182614]
["bitfinex-derivatives","BTCF0:USTF0",1729119434651,0.073778,67774.0,67773.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729119436436,0.073778,67774.0,67773.0,0.17585943]
["bitfinex-derivatives","BTCF0:USTF0",1729119437142,0.073778,67774.0,67773.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1729119437643,0.074778,67774.0,67773.0,0.098779]
["bitfinex-derivatives","BTCF0:USTF0",1729119438040,0.074778,67774.0,67773.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1729119438740,0.074778,67774.0,67773.0,0.18483923]
["bitfinex-derivatives","BTCF0:USTF0",1729119438941,0.074778,67774.0,67773.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1729119439237,0.074778,67774.0,67773.0,0.18483942]
["bitfinex-derivatives","BTCF0:USTF0",1729119439843,0.074778,67774.0,67773.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1729119441843,0.074778,67774.0,67773.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1729119447544,0.074778,67774.0,67773.0,0.21790682]
["bitfinex-derivatives","BTCF0:USTF0",1729119448043,0.074778,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119448249,0.074778,67774.0,67773.0,0.31790682]
["bitfinex-derivatives","BTCF0:USTF0",1729119448453,0.074778,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119449154,0.074778,67774.0,67773.0,0.31790682]
["bitfinex-derivatives","BTCF0:USTF0",1729119450042,0.074778,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119450542,0.074778,67774.0,67773.0,0.31790682]
["bitfinex-derivatives","BTCF0:USTF0",1729119452457,0.074778,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119452649,0.074778,67774.0,67773.0,0.31790682]
["bitfinex-derivatives","BTCF0:USTF0",1729119453152,0.074778,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119453355,0.001,67774.0,67773.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1729119453654,0.434568,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729119454055,0.0877144,67783.0,67782.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729119455052,0.1877144,67783.0,67782.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1729119455251,0.1877144,67783.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119459564,0.0877144,67783.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119460059,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119461976,0.0877144,67783.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119463561,0.0877144,67783.0,67782.0,0.16774327]
["bitfinex-derivatives","BTCF0:USTF0",1729119467760,0.0877144,67783.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119469365,0.0877144,67783.0,67782.0,0.16790049]
["bitfinex-derivatives","BTCF0:USTF0",1729119470760,0.0877144,67783.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119471166,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119482774,0.0877144,67783.0,67782.0,0.09439915]
["bitfinex-derivatives","BTCF0:USTF0",1729119483376,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119485491,0.0877144,67783.0,67782.0,0.09457902]
["bitfinex-derivatives","BTCF0:USTF0",1729119485786,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119486087,0.0877144,67783.0,67782.0,0.09457923]
["bitfinex-derivatives","BTCF0:USTF0",1729119489287,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119494087,0.0877144,67783.0,67782.0,0.09420217]
["bitfinex-derivatives","BTCF0:USTF0",1729119498695,0.0877144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119501394,0.4485144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119507399,0.4485144,67783.0,67782.0,0.09450036]
["bitfinex-derivatives","BTCF0:USTF0",1729119507700,0.4485144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119507896,0.4485144,67783.0,67782.0,0.0946144]
["bitfinex-derivatives","BTCF0:USTF0",1729119508104,0.4485144,67783.0,67782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729119508598,0.4485144,67783.0,67782.0,0.09450341]
["bitfinex-derivatives","BTCF0:USTF0",1729119510699,0.0877144,67783.0,67782.0,0.09450341]
["bitfinex-derivatives","BTCF0:USTF0",1729119511097,0.0877144,67783.0,67782.0,0.16827241]
["bitfinex-derivatives","BTCF0:USTF0",1729119511504,0.00156001,67788.0,67782.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729119511706,0.3608,67796.0,67787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729119511899,0.3608,67796.0,67790.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729119511900,0.073762,67791.0,67790.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729119512094,0.073762,67791.0,67790.0,0.2619234]
["bitfinex-derivatives","BTCF0:USTF0",1729119512494,0.073762,67791.0,67790.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1729119512691,0.073762,67791.0,67790.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729119532113,0.073762,67791.0,67790.0,0.5227234]
["bitfinex-derivatives","BTCF0:USTF0",1729119532511,0.073762,67791.0,67790.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729119532814,0.073762,67791.0,67790.0,0.52258803]
["bitfinex-derivatives","BTCF0:USTF0",1729119533519,0.078762,67791.0,67790.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729119534216,0.073762,67791.0,67790.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729119534422,0.073762,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119535720,0.073762,67791.0,67790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729119540525,0.073762,67791.0,67790.0,0.09204685]
["bitfinex-derivatives","BTCF0:USTF0",1729119541520,0.073762,67791.0,67790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729119546825,0.00221285,67805.0,67790.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1729119547025,0.073748,67801.0,67800.0,0.26192148]
["bitfinex-derivatives","BTCF0:USTF0",1729119547221,0.073748,67801.0,67800.0,0.26188327]
["bitfinex-derivatives","BTCF0:USTF0",1729119547421,0.073748,67801.0,67800.0,0.173749]
["bitfinex-derivatives","BTCF0:USTF0",1729119547632,0.073748,67801.0,67800.0,0.26106812]
["bitfinex-derivatives","BTCF0:USTF0",1729119548338,0.073748,67801.0,67800.0,0.173749]
["bitfinex-derivatives","BTCF0:USTF0",1729119548539,0.073748,67801.0,67800.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1729119548834,0.01398524,67805.0,67804.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729119548835,0.073746,67805.0,67804.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729119549036,0.073746,67805.0,67804.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1729119549535,0.073746,67805.0,67804.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729119550037,0.073746,67805.0,67804.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729119550735,0.073746,67805.0,67804.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1729119550945,0.20929829,67813.0,67808.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729119550946,0.07374,67809.0,67808.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729119552131,0.08174,67809.0,67808.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729119552330,0.08174,67809.0,67808.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729119554529,0.07374,67809.0,67808.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729119554843,0.08174,67809.0,67808.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729119571453,0.18174,67809.0,67808.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729119580352,0.18174,67809.0,67808.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1729119581460,0.18174,67809.0,67808.0,0.16276953]
["bitfinex-derivatives","BTCF0:USTF0",1729119583151,0.18174,67809.0,67808.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729119583350,0.18174,67809.0,67808.0,0.08903182]
["bitfinex-derivatives","BTCF0:USTF0",1729119583554,1.22418,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729119584054,0.073747,67802.0,67801.0,0.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1729119584260,0.073747,67802.0,67798.0,0.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1729119584261,0.073748,67801.0,67798.0,0.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1729119584456,0.073754,67796.0,67795.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1729119584656,0.073754,67796.0,67795.0,0.26133154]
["bitfinex-derivatives","BTCF0:USTF0",1729119586460,0.073754,67796.0,67795.0,0.26293508]
["bitfinex-derivatives","BTCF0:USTF0",1729119587150,0.073754,67796.0,67795.0,0.26693508]
["bitfinex-derivatives","BTCF0:USTF0",1729119588367,0.073754,67796.0,67795.0,0.26993508]
["bitfinex-derivatives","BTCF0:USTF0",1729119596479,0.073754,67796.0,67795.0,0.26994903]
["bitfinex-derivatives","BTCF0:USTF0",1729119600865,0.073754,67796.0,67795.0,0.16992612]
["bitfinex-derivatives","BTCF0:USTF0",1729119601068,0.073754,67796.0,67795.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1729119602162,0.073754,67796.0,67795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729119605676,0.1,67825.0,67795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729119605677,0.073729,67819.0,67795.0,1.2733]
["bitfinex-derivatives","BTCF0:USTF0",1729119605882,0.066716,67831.0,67830.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729119606079,0.00108,67835.0,67834.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729119606379,0.0306,67843.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119606380,0.1,67837.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119606581,0.1,67834.0,67833.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729119606770,0.1,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729119607079,0.1,67837.0,67836.0,0.15404714]
["bitfinex-derivatives","BTCF0:USTF0",1729119607467,0.1,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729119608881,0.173709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729119609178,0.073709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729119609782,0.224709,67837.0,67836.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729119610084,1.19324,67837.0,67833.0,0.41922862]
["bitfinex-derivatives","BTCF0:USTF0",1729119610386,0.073713,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119610590,0.073713,67834.0,67833.0,0.40461989]
["bitfinex-derivatives","BTCF0:USTF0",1729119610776,1.115953,67834.0,67833.0,0.40461989]
["bitfinex-derivatives","BTCF0:USTF0",1729119611480,1.115953,67834.0,67833.0,0.04381989]
["bitfinex-derivatives","BTCF0:USTF0",1729119611786,1.115953,67834.0,67833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729119612174,0.073717,67830.0,67829.0,0.04381989]
["bitfinex-derivatives","BTCF0:USTF0",1729119613077,0.073718,67829.0,67828.0,0.40461989]
["bitfinex-derivatives","BTCF0:USTF0",1729119613286,0.106318,67829.0,67828.0,0.40460455]
["bitfinex-derivatives","BTCF0:USTF0",1729119613885,0.44228,67828.0,67820.0,0.05842862]
["bitfinex-derivatives","BTCF0:USTF0",1729119614078,0.073728,67820.0,67818.0,0.05842862]
["bitfinex-derivatives","BTCF0:USTF0",1729119614279,0.223728,67820.0,67818.0,0.05842862]
["bitfinex-derivatives","BTCF0:USTF0",1729119614680,0.223728,67820.0,67819.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729119615789,0.073723,67825.0,67824.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729119616587,0.073723,67825.0,67824.0,0.13212845]
["bitfinex-derivatives","BTCF0:USTF0",1729119616980,0.073723,67825.0,67824.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729119617181,0.073723,67825.0,67824.0,0.13211393]
["bitfinex-derivatives","BTCF0:USTF0",1729119617581,0.073723,67825.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119617582,0.073723,67824.0,67822.0,0.41919193]
["bitfinex-derivatives","BTCF0:USTF0",1729119617785,0.073724,67823.0,67822.0,0.49291693]
["bitfinex-derivatives","BTCF0:USTF0",1729119619887,0.073724,67823.0,67822.0,0.13211693]
["bitfinex-derivatives","BTCF0:USTF0",1729119620187,0.073724,67823.0,67822.0,0.50491693]
["bitfinex-derivatives","BTCF0:USTF0",1729119622389,0.073724,67823.0,67822.0,0.14411693]
["bitfinex-derivatives","BTCF0:USTF0",1729119622592,0.08741857,67823.0,67822.0,0.50491693]
["bitfinex-derivatives","BTCF0:USTF0",1729119623281,0.08741857,67823.0,67822.0,0.49291693]
["bitfinex-derivatives","BTCF0:USTF0",1729119623485,0.08741857,67823.0,67822.0,0.50491693]
["bitfinex-derivatives","BTCF0:USTF0",1729119623685,0.08741857,67823.0,67822.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1729119623884,0.08741857,67823.0,67822.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729119624095,0.08741857,67823.0,67822.0,0.50495678]
["bitfinex-derivatives","BTCF0:USTF0",1729119624286,0.08741857,67823.0,67822.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1729119624490,0.073724,67823.0,67822.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1729119626292,0.073724,67823.0,67822.0,0.50497441]
["bitfinex-derivatives","BTCF0:USTF0",1729119626496,0.073724,67823.0,67822.0,0.50497703]
["bitfinex-derivatives","BTCF0:USTF0",1729119626691,0.073724,67823.0,67822.0,0.50498257]
["bitfinex-derivatives","BTCF0:USTF0",1729119626887,0.073724,67823.0,67822.0,0.49298257]
["bitfinex-derivatives","BTCF0:USTF0",1729119627091,0.073724,67823.0,67822.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1729119627594,0.073724,67823.0,67822.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729119627786,0.073724,67823.0,67822.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1729119628997,0.073724,67823.0,67822.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729119629298,0.073724,67823.0,67822.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1729119630399,0.073724,67823.0,67822.0,0.60050487]
["bitfinex-derivatives","BTCF0:USTF0",1729119630904,0.073724,67823.0,67822.0,0.52063738]
["bitfinex-derivatives","BTCF0:USTF0",1729119631100,0.073724,67823.0,67822.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729119631298,0.073724,67823.0,67822.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1729119631902,0.073724,67823.0,67822.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1729119632097,0.073724,67823.0,67822.0,0.60059602]
["bitfinex-derivatives","BTCF0:USTF0",1729119632305,0.073724,67823.0,67822.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1729119632487,0.073724,67823.0,67822.0,0.52063738]
["bitfinex-derivatives","BTCF0:USTF0",1729119633199,0.073724,67823.0,67822.0,0.52756043]
["bitfinex-derivatives","BTCF0:USTF0",1729119633400,0.073724,67823.0,67822.0,0.5276981]
["bitfinex-derivatives","BTCF0:USTF0",1729119633901,0.073724,67823.0,67822.0,0.52769788]
["bitfinex-derivatives","BTCF0:USTF0",1729119634701,0.073724,67823.0,67822.0,0.61566342]
["bitfinex-derivatives","BTCF0:USTF0",1729119635201,0.073724,67823.0,67822.0,0.51469788]
["bitfinex-derivatives","BTCF0:USTF0",1729119635402,0.073724,67823.0,67822.0,0.62346705]
["bitfinex-derivatives","BTCF0:USTF0",1729119636296,0.074724,67823.0,67822.0,0.63546705]
["bitfinex-derivatives","BTCF0:USTF0",1729119636597,0.074724,67823.0,67822.0,0.27466705]
["bitfinex-derivatives","BTCF0:USTF0",1729119636802,0.074724,67823.0,67822.0,0.63546705]
["bitfinex-derivatives","BTCF0:USTF0",1729119637606,0.074724,67823.0,67822.0,0.56174105]
["bitfinex-derivatives","BTCF0:USTF0",1729119637909,0.274724,67823.0,67818.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119638106,0.07373,67818.0,67817.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119638403,0.073731,67817.0,67816.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119638610,0.173731,67817.0,67816.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119638906,0.173731,67817.0,67810.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729119638907,0.073732,67816.0,67815.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119639104,0.173732,67816.0,67815.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119640399,0.174732,67816.0,67815.0,0.09809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119641815,0.18976543,67816.0,67815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729119646215,0.18976543,67816.0,67803.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119646216,0.073744,67805.0,67803.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119646405,0.273744,67805.0,67800.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119646601,0.273744,67805.0,67799.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729119646911,0.073751,67799.0,67798.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1729119647413,0.1,67801.0,67796.0,0.44889849]
["bitfinex-derivatives","BTCF0:USTF0",1729119647615,0.073753,67797.0,67796.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729119648716,0.073753,67797.0,67796.0,0.52257294]
["bitfinex-derivatives","BTCF0:USTF0",1729119648912,0.074753,67797.0,67796.0,0.53357294]
["bitfinex-derivatives","BTCF0:USTF0",1729119649614,0.074753,67797.0,67796.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1729119649811,0.074753,67797.0,67796.0,0.53357294]
["bitfinex-derivatives","BTCF0:USTF0",1729119650123,0.074753,67797.0,67796.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1729119650420,0.074753,67797.0,67796.0,0.53352641]
["bitfinex-derivatives","BTCF0:USTF0",1729119650615,0.001,67797.0,67796.0,0.53352641]
["bitfinex-derivatives","BTCF0:USTF0",1729119650815,0.001,67797.0,67796.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1729119651316,0.001,67797.0,67796.0,0.54098799]
["bitfinex-derivatives","BTCF0:USTF0",1729119651515,0.001,67797.0,67796.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1729119652025,0.073752,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729119652311,0.073752,67798.0,67797.0,0.16170664]
["bitfinex-derivatives","BTCF0:USTF0",1729119652521,0.073752,67798.0,67797.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729119652910,0.073752,67798.0,67797.0,0.1538822]
["bitfinex-derivatives","BTCF0:USTF0",1729119654615,0.173752,67798.0,67797.0,0.0801292]
["bitfinex-derivatives","BTCF0:USTF0",1729119654918,0.516233,67797.0,67793.0,0.00875052]
["bitfinex-derivatives","BTCF0:USTF0",1729119655103,0.516233,67797.0,67782.0,0.00221253]
["bitfinex-derivatives","BTCF0:USTF0",1729119655104,0.073768,67783.0,67782.0,0.00221253]
["bitfinex-derivatives","BTCF0:USTF0",1729119655304,0.073768,67783.0,67775.0,0.00725676]
["bitfinex-derivatives","BTCF0:USTF0",1729119655305,0.073776,67776.0,67775.0,0.00725676]
["bitfinex-derivatives","BTCF0:USTF0",1729119655507,0.073776,67776.0,67773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729119655508,0.073778,67774.0,67773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729119655912,0.223778,67774.0,67773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729119658906,0.224778,67774.0,67773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729119659516,0.224778,67774.0,67773.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729119660919,0.074778,67774.0,67773.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729119662623,0.073778,67774.0,67773.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729119662816,0.074778,67774.0,67773.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1729119663316,0.07378,67772.0,67771.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1729119663532,0.07378,67772.0,67759.0,0.3630133]
["bitfinex-derivatives","BTCF0:USTF0",1729119663533,0.43458,67772.0,67763.0,0.00742083]
["bitfinex-derivatives","BTCF0:USTF0",1729119663712,0.073789,67764.0,67763.0,0.00742083]
["bitfinex-derivatives","BTCF0:USTF0",1729119664120,0.073792,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119664319,0.223792,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119666525,0.073807,67747.0,67746.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729119666716,0.073807,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119666911,0.073807,67747.0,67746.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729119668219,0.073807,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119668424,0.073807,67747.0,67746.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729119669328,0.074807,67747.0,67746.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729119669923,0.073807,67747.0,67746.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729119670123,0.074807,67747.0,67746.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729119670726,0.001,67747.0,67746.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729119675025,0.001,67747.0,67746.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729119675226,0.001,67747.0,67746.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729119675428,0.001,67747.0,67746.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729119675622,0.001,67747.0,67746.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729119676731,0.001,67747.0,67746.0,1.478448]
["bitfinex-derivatives","BTCF0:USTF0",1729119679035,0.073803,67751.0,67746.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1729119679337,0.073803,67751.0,67750.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729119680338,0.073807,67749.0,67748.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729119681032,0.073807,67749.0,67748.0,0.434606]
["bitfinex-derivatives","BTCF0:USTF0",1729119682030,0.073807,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119682227,0.074807,67749.0,67748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729119684032,0.001,67749.0,67748.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729119684231,0.073796,67758.0,67757.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729119684535,0.073796,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119685534,0.074796,67758.0,67757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729119691242,0.074796,67758.0,67757.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1729119692242,0.79282963,67758.0,67757.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729119692541,0.66252776,67758.0,67757.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729119692742,0.79288712,67758.0,67757.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729119693237,0.71909112,67758.0,67748.0,0.34936782]
["bitfinex-derivatives","BTCF0:USTF0",1729119693442,0.073801,67753.0,67752.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729119693645,0.79189212,67753.0,67752.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729119694233,0.79189212,67753.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729119694439,0.79189312,67752.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729119694640,0.71809112,67751.0,67747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729119694841,0.71809112,67750.0,67749.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729119696547,0.71909112,67750.0,67749.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729119697438,0.72009112,67750.0,67749.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729119699149,0.72009112,67750.0,67743.0,0.44931564]
["bitfinex-derivatives","BTCF0:USTF0",1729119699150,0.72009112,67750.0,67744.0,0.02167507]
["bitfinex-derivatives","BTCF0:USTF0",1729119699449,0.71809112,67749.0,67745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729119699651,0.71809112,67748.0,67745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729119699848,0.71809112,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729119700145,0.71809112,67747.0,67745.0,0.06139996]
["bitfinex-derivatives","BTCF0:USTF0",1729119700350,0.71809112,67746.0,67745.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1729119700548,0.71809112,67746.0,67745.0,0.223809]
["bitfinex-derivatives","BTCF0:USTF0",1729119700743,0.71809112,67746.0,67745.0,1.266649]
["bitfinex-derivatives","BTCF0:USTF0",1729119701249,0.71809112,67746.0,67745.0,0.95660278]
["bitfinex-derivatives","BTCF0:USTF0",1729119701451,0.71809112,67746.0,67745.0,1.10660278]
["bitfinex-derivatives","BTCF0:USTF0",1729119701848,0.71909112,67746.0,67745.0,1.05660278]
["bitfinex-derivatives","BTCF0:USTF0",1729119702144,0.71909112,67746.0,67745.0,1.13041178]
["bitfinex-derivatives","BTCF0:USTF0",1729119702353,0.71909112,67746.0,67745.0,1.01229895]
["bitfinex-derivatives","BTCF0:USTF0",1729119702745,0.68775731,67746.0,67745.0,1.01229895]
["bitfinex-derivatives","BTCF0:USTF0",1729119703548,0.68875731,67746.0,67745.0,1.01229895]
["bitfinex-derivatives","BTCF0:USTF0",1729119704545,0.68775731,67746.0,67745.0,1.01229895]
["bitfinex-derivatives","BTCF0:USTF0",1729119704849,0.68775731,67746.0,67745.0,1.216649]
["bitfinex-derivatives","BTCF0:USTF0",1729119704850,0.68875731,67746.0,67745.0,1.216649]
["bitfinex-derivatives","BTCF0:USTF0",1729119705256,0.33600014,67746.0,67745.0,1.54122676]
["bitfinex-derivatives","BTCF0:USTF0",1729119705547,0.28610014,67746.0,67745.0,1.51503576]
["bitfinex-derivatives","BTCF0:USTF0",1729119706148,0.002,67746.0,67745.0,2.02425057]
["bitfinex-derivatives","BTCF0:USTF0",1729119706349,0.60257547,67758.0,67757.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729119706648,0.60257547,67758.0,67757.0,0.42724609]
["bitfinex-derivatives","BTCF0:USTF0",1729119706649,0.67637047,67758.0,67757.0,0.42724609]
["bitfinex-derivatives","BTCF0:USTF0",1729119707859,0.67637047,67758.0,67757.0,0.58293338]
["bitfinex-derivatives","BTCF0:USTF0",1729119708049,0.67737047,67758.0,67757.0,0.58293338]
["bitfinex-derivatives","BTCF0:USTF0",1729119709248,0.67737047,67758.0,67757.0,0.58393338]
["bitfinex-derivatives","BTCF0:USTF0",1729119709455,0.67837047,67758.0,67757.0,0.58393338]
["bitfinex-derivatives","BTCF0:USTF0",1729119710158,0.67937047,67758.0,67757.0,0.58793338]
["bitfinex-derivatives","BTCF0:USTF0",1729119710352,0.77937047,67758.0,67757.0,0.35845009]
["bitfinex-derivatives","BTCF0:USTF0",1729119710556,1.04413376,67758.0,67757.0,0.35545009]
["bitfinex-derivatives","BTCF0:USTF0",1729119710753,1.04513376,67758.0,67757.0,0.35745009]
["bitfinex-derivatives","BTCF0:USTF0",1729119711549,0.44255829,67758.0,67757.0,0.35745009]
["bitfinex-derivatives","BTCF0:USTF0",1729119711850,0.49255829,67758.0,67757.0,0.35745009]
["bitfinex-derivatives","BTCF0:USTF0",1729119712558,0.49255829,67758.0,67757.0,0.35645009]
["bitfinex-derivatives","BTCF0:USTF0",1729119712951,0.85335829,67758.0,67757.0,0.35645009]
["bitfinex-derivatives","BTCF0:USTF0",1729119713347,0.86611566,67758.0,67757.0,0.35545009]
["bitfinex-derivatives","BTCF0:USTF0",1729119713559,0.86711566,67758.0,67757.0,0.47331138]
["bitfinex-derivatives","BTCF0:USTF0",1729119714459,0.86711566,67758.0,67757.0,0.35545009]
["bitfinex-derivatives","BTCF0:USTF0",1729119715150,0.86711566,67758.0,67757.0,0.45859127]
["bitfinex-derivatives","BTCF0:USTF0",1729119715365,1.46711566,67758.0,67757.0,0.35545009]
["bitfinex-derivatives","BTCF0:USTF0",1729119715758,1.46611566,67758.0,67757.0,0.35445009]
["bitfinex-derivatives","BTCF0:USTF0",1729119715959,1.46711566,67758.0,67757.0,0.35545009]
["bitfinex-derivatives","BTCF0:USTF0",1729119716155,0.073798,67755.0,67754.0,0.10315217]
["bitfinex-derivatives","BTCF0:USTF0",1729119716356,0.073801,67753.0,67752.0,0.10315217]
["bitfinex-derivatives","BTCF0:USTF0",1729119716661,0.223801,67753.0,67752.0,0.10315217]
["bitfinex-derivatives","BTCF0:USTF0",1729119716967,0.49056429,67753.0,67752.0,0.10315217]
["bitfinex-derivatives","BTCF0:USTF0",1729119717261,0.073809,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729119717662,0.34057229,67745.0,67744.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729119718365,0.26674359,67745.0,67744.0,0.36366452]
["bitfinex-derivatives","BTCF0:USTF0",1729119718963,0.34055259,67745.0,67744.0,0.36366452]
["bitfinex-derivatives","BTCF0:USTF0",1729119719459,0.34055259,67745.0,67744.0,0.49627151]
["bitfinex-derivatives","BTCF0:USTF0",1729119719656,0.34055259,67745.0,67744.0,0.36366452]
["bitfinex-derivatives","BTCF0:USTF0",1729119720649,0.34155259,67745.0,67744.0,0.36366452]
["bitfinex-derivatives","BTCF0:USTF0",1729119721052,0.001,67745.0,67744.0,0.36171627]
["bitfinex-derivatives","BTCF0:USTF0",1729119721253,0.28987324,67749.0,67744.0,0.72251627]
["bitfinex-derivatives","BTCF0:USTF0",1729119721449,0.1803,67754.0,67747.0,0.28258741]
["bitfinex-derivatives","BTCF0:USTF0",1729119721662,0.073801,67753.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729119721849,0.073801,67753.0,67752.0,0.20841789]
["bitfinex-derivatives","BTCF0:USTF0",1729119722054,0.34054459,67753.0,67752.0,0.20841789]
["bitfinex-derivatives","BTCF0:USTF0",1729119722261,0.34054459,67753.0,67752.0,0.3262655]
["bitfinex-derivatives","BTCF0:USTF0",1729119723566,0.34154459,67753.0,67752.0,0.3272655]
["bitfinex-derivatives","BTCF0:USTF0",1729119724654,0.34054459,67753.0,67752.0,0.3262655]
["bitfinex-derivatives","BTCF0:USTF0",1729119724854,0.34154459,67753.0,67752.0,0.21041789]
["bitfinex-derivatives","BTCF0:USTF0",1729119726158,0.34154459,67753.0,67752.0,0.32558918]
["bitfinex-derivatives","BTCF0:USTF0",1729119726367,0.26774359,67753.0,67752.0,0.32558918]
["bitfinex-derivatives","BTCF0:USTF0",1729119726858,0.34154459,67753.0,67752.0,0.32558918]
["bitfinex-derivatives","BTCF0:USTF0",1729119727072,0.70234459,67753.0,67752.0,0.32458918]
["bitfinex-derivatives","BTCF0:USTF0",1729119729864,0.70234459,67753.0,67752.0,0.25078818]
["bitfinex-derivatives","BTCF0:USTF0",1729119730261,0.70234459,67753.0,67752.0,0.11617129]
["bitfinex-derivatives","BTCF0:USTF0",1729119730457,0.70234459,67753.0,67752.0,0.11606136]
["bitfinex-derivatives","BTCF0:USTF0",1729119731077,0.70234459,67753.0,67752.0,0.21264381]
["bitfinex-derivatives","BTCF0:USTF0",1729119731466,1.45234459,67753.0,67745.0,0.10313051]
["bitfinex-derivatives","BTCF0:USTF0",1729119731658,0.14813598,67740.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119731864,0.22195598,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729119732360,0.073821,67734.0,67733.0,0.00221439]
["bitfinex-derivatives","BTCF0:USTF0",1729119732562,0.22195698,67734.0,67733.0,0.00221439]
["bitfinex-derivatives","BTCF0:USTF0",1729119733360,0.22195698,67734.0,67733.0,0.13218267]
["bitfinex-derivatives","BTCF0:USTF0",1729119733755,0.32195698,67734.0,67733.0,0.20600467]
["bitfinex-derivatives","BTCF0:USTF0",1729119734259,0.22195698,67734.0,67733.0,0.20600467]
["bitfinex-derivatives","BTCF0:USTF0",1729119734457,0.22295698,67734.0,67733.0,0.30600467]
["bitfinex-derivatives","BTCF0:USTF0",1729119734653,0.074821,67734.0,67733.0,0.30600467]
["bitfinex-derivatives","BTCF0:USTF0",1729119734860,0.22295698,67734.0,67733.0,0.30600467]
["bitfinex-derivatives","BTCF0:USTF0",1729119735262,0.22295698,67734.0,67733.0,0.30583672]
["bitfinex-derivatives","BTCF0:USTF0",1729119735864,0.22295698,67734.0,67733.0,0.20583672]
["bitfinex-derivatives","BTCF0:USTF0",1729119736259,0.14913598,67734.0,67733.0,0.20583672]
["bitfinex-derivatives","BTCF0:USTF0",1729119736857,0.22295698,67734.0,67733.0,0.20583672]
["bitfinex-derivatives","BTCF0:USTF0",1729119739369,0.14913598,67734.0,67733.0,0.20583672]
["bitfinex-derivatives","BTCF0:USTF0",1729119741458,0.14913598,67734.0,67733.0,0.31707934]
["bitfinex-derivatives","BTCF0:USTF0",1729119742365,0.0752989,67734.0,67733.0,0.31707934]
["bitfinex-derivatives","BTCF0:USTF0",1729119743667,0.0752989,67734.0,67733.0,0.43480694]
["bitfinex-derivatives","BTCF0:USTF0",1729119744265,0.0752989,67734.0,67733.0,0.31707934]
["bitfinex-derivatives","BTCF0:USTF0",1729119745171,0.0752989,67734.0,67733.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1729119745373,0.0752989,67734.0,67733.0,0.43260061]
["bitfinex-derivatives","BTCF0:USTF0",1729119746270,0.0752989,67734.0,67733.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1729119746465,0.0752989,67734.0,67733.0,0.52533089]
["bitfinex-derivatives","BTCF0:USTF0",1729119746666,0.073818,67737.0,67733.0,0.45150889]
["bitfinex-derivatives","BTCF0:USTF0",1729119746867,0.0752989,67735.0,67734.0,0.40538318]
["bitfinex-derivatives","BTCF0:USTF0",1729119747174,0.0752989,67735.0,67734.0,0.5561155]
["bitfinex-derivatives","BTCF0:USTF0",1729119747677,0.0752989,67735.0,67734.0,0.43838318]
["bitfinex-derivatives","BTCF0:USTF0",1729119748580,0.0762989,67735.0,67734.0,0.43938318]
["bitfinex-derivatives","BTCF0:USTF0",1729119749573,0.0762989,67735.0,67734.0,0.55712715]
["bitfinex-derivatives","BTCF0:USTF0",1729119751371,0.02461501,67735.0,67734.0,0.55712715]
["bitfinex-derivatives","BTCF0:USTF0",1729119752272,0.02461501,67735.0,67734.0,0.43938318]
["bitfinex-derivatives","BTCF0:USTF0",1729119752573,0.02461501,67735.0,67734.0,0.55712715]
["bitfinex-derivatives","BTCF0:USTF0",1729119753775,0.02461501,67735.0,67734.0,0.52412715]
["bitfinex-derivatives","BTCF0:USTF0",1729119755382,0.02461501,67735.0,67734.0,0.40638318]
["bitfinex-derivatives","BTCF0:USTF0",1729119755880,0.02561501,67735.0,67734.0,0.40638318]
["bitfinex-derivatives","BTCF0:USTF0",1729119756983,0.02561501,67735.0,67734.0,0.52423052]
["bitfinex-derivatives","BTCF0:USTF0",1729119757684,0.24943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119757882,0.19943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119758984,0.19943501,67735.0,67734.0,0.45048936]
["bitfinex-derivatives","BTCF0:USTF0",1729119759181,0.19943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119759683,0.19943501,67735.0,67734.0,0.45049545]
["bitfinex-derivatives","BTCF0:USTF0",1729119760483,0.19943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119760683,0.19943501,67735.0,67734.0,0.45049545]
["bitfinex-derivatives","BTCF0:USTF0",1729119761878,0.19943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119763492,0.21319429,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119764697,0.19943501,67735.0,67734.0,0.33256218]
["bitfinex-derivatives","BTCF0:USTF0",1729119769702,0.19943501,67735.0,67734.0,0.33046406]
["bitfinex-derivatives","BTCF0:USTF0",1729119774504,0.19943501,67735.0,67734.0,0.33041477]
["bitfinex-derivatives","BTCF0:USTF0",1729119774906,0.19943501,67735.0,67734.0,0.43378354]
["bitfinex-derivatives","BTCF0:USTF0",1729119775100,0.19943501,67735.0,67734.0,0.20292611]
["bitfinex-derivatives","BTCF0:USTF0",1729119777109,0.09943501,67735.0,67734.0,0.27674711]
["bitfinex-derivatives","BTCF0:USTF0",1729119777707,0.09943501,67735.0,67734.0,0.30615706]
["bitfinex-derivatives","BTCF0:USTF0",1729119777907,0.09943501,67735.0,67734.0,0.20292611]
["bitfinex-derivatives","BTCF0:USTF0",1729119778203,0.09943501,67735.0,67734.0,0.30615706]
["bitfinex-derivatives","BTCF0:USTF0",1729119779702,0.09943501,67735.0,67734.0,0.33043864]
["bitfinex-derivatives","BTCF0:USTF0",1729119782796,0.09943501,67735.0,67734.0,0.40268474]
["bitfinex-derivatives","BTCF0:USTF0",1729119783001,0.02561501,67735.0,67734.0,0.40268474]
["bitfinex-derivatives","BTCF0:USTF0",1729119783214,0.02561501,67735.0,67734.0,0.58391801]
["bitfinex-derivatives","BTCF0:USTF0",1729119783400,0.02561501,67735.0,67734.0,0.46598474]
["bitfinex-derivatives","BTCF0:USTF0",1729119783703,0.02561501,67735.0,67734.0,0.40268474]
["bitfinex-derivatives","BTCF0:USTF0",1729119783704,0.09943501,67735.0,67734.0,0.40268474]
["bitfinex-derivatives","BTCF0:USTF0",1729119785807,0.09943501,67735.0,67734.0,0.52067222]
["bitfinex-derivatives","BTCF0:USTF0",1729119786614,0.09943501,67735.0,67734.0,0.32886374]
["bitfinex-derivatives","BTCF0:USTF0",1729119787204,0.11364805,67735.0,67734.0,0.32886374]
["bitfinex-derivatives","BTCF0:USTF0",1729119787907,0.21364805,67735.0,67734.0,0.32886374]
["bitfinex-derivatives","BTCF0:USTF0",1729119791509,0.21364805,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729119791908,0.21364805,67735.0,67734.0,0.3295825]
["bitfinex-derivatives","BTCF0:USTF0",1729119792806,0.21364805,67735.0,67734.0,0.32960253]
["bitfinex-derivatives","BTCF0:USTF0",1729119793311,0.57444805,67735.0,67734.0,0.32960253]
["bitfinex-derivatives","BTCF0:USTF0",1729119797317,0.47444805,67735.0,67734.0,0.32960253]
["bitfinex-derivatives","BTCF0:USTF0",1729119797513,0.02561501,67735.0,67734.0,0.40342353]
["bitfinex-derivatives","BTCF0:USTF0",1729119797913,0.02561501,67735.0,67734.0,0.5214599]
["bitfinex-derivatives","BTCF0:USTF0",1729119798917,0.12561501,67735.0,67734.0,0.5214599]
["bitfinex-derivatives","BTCF0:USTF0",1729119799623,0.12561501,67735.0,67734.0,0.40342353]
["bitfinex-derivatives","BTCF0:USTF0",1729119800211,0.12561501,67735.0,67734.0,0.5214599]
["bitfinex-derivatives","BTCF0:USTF0",1729119800415,0.12561501,67735.0,67734.0,0.40342353]
["bitfinex-derivatives","BTCF0:USTF0",1729119801214,0.12561501,67735.0,67734.0,0.41719629]
["bitfinex-derivatives","BTCF0:USTF0",1729119802027,0.12561501,67735.0,67734.0,0.53523266]
["bitfinex-derivatives","BTCF0:USTF0",1729119802322,0.12561501,67735.0,67734.0,0.53451643]
["bitfinex-derivatives","BTCF0:USTF0",1729119802826,0.12561501,67735.0,67734.0,0.41648006]
["bitfinex-derivatives","BTCF0:USTF0",1729119803214,0.12561501,67735.0,67734.0,0.53448421]
["bitfinex-derivatives","BTCF0:USTF0",1729119804416,0.12561501,67735.0,67734.0,0.41648006]
["bitfinex-derivatives","BTCF0:USTF0",1729119807924,0.12561501,67735.0,67734.0,0.4027073]
["bitfinex-derivatives","BTCF0:USTF0",1729119808913,0.19943501,67735.0,67734.0,0.4027073]
["bitfinex-derivatives","BTCF0:USTF0",1729119811520,0.19943501,67735.0,67734.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729119812022,0.19943501,67735.0,67734.0,0.40261596]
["bitfinex-derivatives","BTCF0:USTF0",1729119813127,0.56023501,67735.0,67734.0,0.44680206]
["bitfinex-derivatives","BTCF0:USTF0",1729119813727,0.56023501,67735.0,67734.0,0.32879496]
["bitfinex-derivatives","BTCF0:USTF0",1729119817830,0.19943501,67735.0,67734.0,0.32800933]
["bitfinex-derivatives","BTCF0:USTF0",1729119818328,0.56023501,67735.0,67734.0,0.32800933]
["bitfinex-derivatives","BTCF0:USTF0",1729119820030,0.19943501,67735.0,67734.0,0.32800933]
["bitfinex-derivatives","BTCF0:USTF0",1729119826336,0.19943501,67735.0,67734.0,0.43128292]
["bitfinex-derivatives","BTCF0:USTF0",1729119829732,0.19943501,67735.0,67734.0,0.32800933]
["bitfinex-derivatives","BTCF0:USTF0",1729119831435,0.19943501,67735.0,67734.0,0.43126749]
["bitfinex-derivatives","BTCF0:USTF0",1729119832540,0.19943501,67735.0,67734.0,0.4296004]
["bitfinex-derivatives","BTCF0:USTF0",1729119832941,0.19943501,67735.0,67734.0,0.32634224]
["bitfinex-derivatives","BTCF0:USTF0",1729119835141,0.17582,67735.0,67734.0,0.32634224]
["bitfinex-derivatives","BTCF0:USTF0",1729119835341,0.19943501,67735.0,67734.0,0.32634224]
["bitfinex-derivatives","BTCF0:USTF0",1729119837437,0.19943501,67735.0,67734.0,0.09199333]
["bitfinex-derivatives","BTCF0:USTF0",1729119837742,0.19943501,67735.0,67734.0,0.3263817]
["bitfinex-derivatives","BTCF0:USTF0",1729119841135,0.19943501,67735.0,67734.0,0.32646443]
["bitfinex-derivatives","BTCF0:USTF0",1729119845851,0.19943501,67735.0,67734.0,0.32655907]
["bitfinex-derivatives","BTCF0:USTF0",1729119849449,0.19943501,67735.0,67734.0,0.32655907]
["bitfinex-derivatives","BTCF0:USTF0",1729119850840,0.19943501,67735.0,67734.0,0.32642133]
["bitfinex-derivatives","BTCF0:USTF0",1729119852751,0.19943501,67735.0,67734.0,0.44442843]
["bitfinex-derivatives","BTCF0:USTF0",1729119854348,0.19943501,67735.0,67734.0,0.32642133]
["bitfinex-derivatives","BTCF0:USTF0",1729119855952,0.19943501,67735.0,67734.0,0.44449751]
["bitfinex-derivatives","BTCF0:USTF0",1729119856553,0.19943501,67735.0,67734.0,0.32642133]
["bitfinex-derivatives","BTCF0:USTF0",1729119857256,0.19943501,67735.0,67734.0,0.44449574]
["bitfinex-derivatives","BTCF0:USTF0",1729119858948,0.09943501,67735.0,67734.0,0.51831674]
["bitfinex-derivatives","BTCF0:USTF0",1729119859154,0.09943501,67735.0,67734.0,0.40024233]
["bitfinex-derivatives","BTCF0:USTF0",1729119860654,0.09943501,67735.0,67734.0,0.39957751]
["bitfinex-derivatives","BTCF0:USTF0",1729119862254,0.09943501,67735.0,67734.0,0.41362453]
["bitfinex-derivatives","BTCF0:USTF0",1729119862859,0.3608,67763.0,67734.0,1.52561628]
["bitfinex-derivatives","BTCF0:USTF0",1729119863164,0.01391375,67753.0,67748.0,0.173806]
["bitfinex-derivatives","BTCF0:USTF0",1729119863354,0.1,67752.0,67748.0,0.27287667]
["bitfinex-derivatives","BTCF0:USTF0",1729119864452,0.08771475,67753.0,67748.0,0.27287667]
["bitfinex-derivatives","BTCF0:USTF0",1729119864453,0.10321479,67749.0,67748.0,0.27287667]
["bitfinex-derivatives","BTCF0:USTF0",1729119865058,0.10421479,67749.0,67748.0,0.27287667]
["bitfinex-derivatives","BTCF0:USTF0",1729119865362,0.10321479,67749.0,67748.0,0.27387667]
["bitfinex-derivatives","BTCF0:USTF0",1729119865560,0.10421479,67749.0,67748.0,0.27587667]
["bitfinex-derivatives","BTCF0:USTF0",1729119871555,0.10421479,67749.0,67748.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729119871756,0.10421479,67749.0,67748.0,0.27392388]
["bitfinex-derivatives","BTCF0:USTF0",1729119876268,0.17801979,67749.0,67748.0,0.27392388]
["bitfinex-derivatives","BTCF0:USTF0",1729119883770,0.17801979,67749.0,67748.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1729119886179,0.07801979,67749.0,67748.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1729119886362,0.00421479,67749.0,67748.0,0.273958]
["bitfinex-derivatives","BTCF0:USTF0",1729119887365,0.073799,67756.0,67755.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729119887571,0.073799,67756.0,67755.0,0.2708813]
["bitfinex-derivatives","BTCF0:USTF0",1729119888371,0.073799,67756.0,67755.0,0.49823805]
["bitfinex-derivatives","BTCF0:USTF0",1729119888769,0.074799,67756.0,67755.0,0.37491045]
["bitfinex-derivatives","BTCF0:USTF0",1729119889169,0.074799,67756.0,67755.0,0.49925763]
["bitfinex-derivatives","BTCF0:USTF0",1729119889373,0.075799,67756.0,67755.0,0.50125763]
["bitfinex-derivatives","BTCF0:USTF0",1729119889573,0.075799,67756.0,67755.0,0.2738813]
["bitfinex-derivatives","BTCF0:USTF0",1729119891179,0.075799,67756.0,67755.0,0.30837424]
["bitfinex-derivatives","BTCF0:USTF0",1729119891378,0.075799,67756.0,67755.0,0.5013054]
["bitfinex-derivatives","BTCF0:USTF0",1729119892180,0.075799,67756.0,67755.0,0.39827625]
["bitfinex-derivatives","BTCF0:USTF0",1729119894974,0.075799,67756.0,67755.0,0.50481533]
["bitfinex-derivatives","BTCF0:USTF0",1729119899183,0.075799,67756.0,67755.0,0.60785352]
["bitfinex-derivatives","BTCF0:USTF0",1729119899686,0.075799,67756.0,67755.0,0.50481533]
["bitfinex-derivatives","BTCF0:USTF0",1729119903288,0.075799,67756.0,67755.0,0.50475948]
["bitfinex-derivatives","BTCF0:USTF0",1729119904480,0.175799,67756.0,67755.0,0.43096248]
["bitfinex-derivatives","BTCF0:USTF0",1729119904688,0.175799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119906781,0.075799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119910281,0.075799,67756.0,67755.0,0.30265791]
["bitfinex-derivatives","BTCF0:USTF0",1729119910478,0.075799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119910682,0.075799,67756.0,67755.0,0.30265791]
["bitfinex-derivatives","BTCF0:USTF0",1729119911084,0.075799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119912587,0.175799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119912892,0.075799,67756.0,67755.0,0.19964706]
["bitfinex-derivatives","BTCF0:USTF0",1729119914498,0.075799,67756.0,67755.0,0.09271282]
["bitfinex-derivatives","BTCF0:USTF0",1729119915095,0.175799,67756.0,67755.0,0.09271282]
["bitfinex-derivatives","BTCF0:USTF0",1729119915397,0.075799,67756.0,67755.0,0.09271282]
["bitfinex-derivatives","BTCF0:USTF0",1729119918897,0.436599,67756.0,67755.0,0.09271282]
["bitfinex-derivatives","BTCF0:USTF0",1729119923102,0.436599,67756.0,67755.0,0.09336993]
["bitfinex-derivatives","BTCF0:USTF0",1729119924403,0.436599,67756.0,67755.0,0.20108825]
["bitfinex-derivatives","BTCF0:USTF0",1729119926704,0.075799,67756.0,67755.0,0.20108825]
["bitfinex-derivatives","BTCF0:USTF0",1729119927005,0.075799,67756.0,67755.0,0.27488625]
["bitfinex-derivatives","BTCF0:USTF0",1729119927412,0.075799,67756.0,67755.0,0.3778971]
["bitfinex-derivatives","BTCF0:USTF0",1729119927906,0.075799,67756.0,67755.0,0.27488625]
["bitfinex-derivatives","BTCF0:USTF0",1729119928306,0.075799,67756.0,67755.0,0.3778971]
["bitfinex-derivatives","BTCF0:USTF0",1729119929303,0.075799,67756.0,67755.0,0.50263591]
["bitfinex-derivatives","BTCF0:USTF0",1729119929511,0.075799,67756.0,67755.0,0.27488625]
["bitfinex-derivatives","BTCF0:USTF0",1729119929714,0.075799,67756.0,67755.0,0.3778971]
["bitfinex-derivatives","BTCF0:USTF0",1729119930212,0.436599,67756.0,67755.0,0.3778971]
["bitfinex-derivatives","BTCF0:USTF0",1729119931011,0.436599,67756.0,67755.0,0.27488625]
["bitfinex-derivatives","BTCF0:USTF0",1729119931220,0.536599,67756.0,67755.0,0.27488625]
["bitfinex-derivatives","BTCF0:USTF0",1729119931803,0.536599,67756.0,67755.0,0.27481385]
["bitfinex-derivatives","BTCF0:USTF0",1729119932810,0.536599,67756.0,67755.0,0.5028456]
["bitfinex-derivatives","BTCF0:USTF0",1729119933011,0.536599,67756.0,67755.0,0.39983475]
["bitfinex-derivatives","BTCF0:USTF0",1729119942737,0.536599,67756.0,67755.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729119942930,0.536599,67756.0,67755.0,0.39987307]
["bitfinex-derivatives","BTCF0:USTF0",1729119945224,0.175799,67756.0,67755.0,0.39987307]
["bitfinex-derivatives","BTCF0:USTF0",1729119945418,0.536599,67756.0,67755.0,0.39987307]
["bitfinex-derivatives","BTCF0:USTF0",1729119949119,0.536599,67756.0,67755.0,0.32607507]
["bitfinex-derivatives","BTCF0:USTF0",1729119950728,0.536599,67756.0,67755.0,0.32612132]
["bitfinex-derivatives","BTCF0:USTF0",1729119952616,0.536599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119954921,0.536599,67756.0,67755.0,0.44399148]
["bitfinex-derivatives","BTCF0:USTF0",1729119955124,0.536599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119955524,0.536599,67756.0,67755.0,0.46837692]
["bitfinex-derivatives","BTCF0:USTF0",1729119955925,0.536599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119956126,0.536599,67756.0,67755.0,0.46832817]
["bitfinex-derivatives","BTCF0:USTF0",1729119956329,0.536599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119957836,0.536599,67756.0,67755.0,0.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1729119958033,0.536599,67756.0,67755.0,0.46834642]
["bitfinex-derivatives","BTCF0:USTF0",1729119958229,0.436599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119960533,0.436599,67756.0,67755.0,0.44399664]
["bitfinex-derivatives","BTCF0:USTF0",1729119961139,0.436599,67756.0,67755.0,0.32612874]
["bitfinex-derivatives","BTCF0:USTF0",1729119961334,0.436599,67756.0,67755.0,0.326049]
["bitfinex-derivatives","BTCF0:USTF0",1729119961639,0.636599,67756.0,67755.0,0.326049]
["bitfinex-derivatives","BTCF0:USTF0",1729119961824,0.636599,67756.0,67755.0,0.20102399]
["bitfinex-derivatives","BTCF0:USTF0",1729119962828,0.636599,67756.0,67747.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1729119962829,0.44276,67755.0,67747.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1729119963025,0.44276,67755.0,67737.0,0.14754546]
["bitfinex-derivatives","BTCF0:USTF0",1729119963026,0.073813,67742.0,67737.0,0.14754546]
["bitfinex-derivatives","BTCF0:USTF0",1729119963232,0.073813,67742.0,67730.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729119963233,0.634613,67742.0,67733.0,0.1178668]
["bitfinex-derivatives","BTCF0:USTF0",1729119963431,0.634613,67742.0,67731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729119964335,0.073824,67732.0,67731.0,0.106725]
["bitfinex-derivatives","BTCF0:USTF0",1729119964632,0.073824,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119965440,0.073824,67732.0,67731.0,0.34499019]
["bitfinex-derivatives","BTCF0:USTF0",1729119966638,0.073824,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119967038,0.074824,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119967541,0.00098165,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119968041,0.07480565,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119968446,0.08885302,67732.0,67731.0,0.22728165]
["bitfinex-derivatives","BTCF0:USTF0",1729119969242,0.08885302,67732.0,67731.0,0.106725]
["bitfinex-derivatives","BTCF0:USTF0",1729119969938,0.08885302,67732.0,67731.0,0.107725]
["bitfinex-derivatives","BTCF0:USTF0",1729119969939,0.08985302,67732.0,67731.0,0.107725]
["bitfinex-derivatives","BTCF0:USTF0",1729119972248,0.08985302,67732.0,67731.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729119972952,0.08985302,67732.0,67731.0,0.13687561]
["bitfinex-derivatives","BTCF0:USTF0",1729119973654,0.08985302,67732.0,67731.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729119974954,0.45065302,67732.0,67731.0,0.12208131]
["bitfinex-derivatives","BTCF0:USTF0",1729119975157,0.45065302,67732.0,67731.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729119975547,0.45065302,67732.0,67731.0,0.13711294]
["bitfinex-derivatives","BTCF0:USTF0",1729119977956,0.45065302,67732.0,67731.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1729119978357,0.45065302,67732.0,67731.0,0.12045966]
["bitfinex-derivatives","BTCF0:USTF0",1729119978853,0.45065302,67732.0,67731.0,0.08755966]
["bitfinex-derivatives","BTCF0:USTF0",1729119979064,0.45065302,67732.0,67731.0,0.19178938]
["bitfinex-derivatives","BTCF0:USTF0",1729119979758,0.44967137,67732.0,67731.0,0.19178938]
["bitfinex-derivatives","BTCF0:USTF0",1729119979950,0.45067137,67732.0,67731.0,0.19278938]
["bitfinex-derivatives","BTCF0:USTF0",1729119980158,0.002,67732.0,67731.0,0.26661438]
["bitfinex-derivatives","BTCF0:USTF0",1729119980351,0.002,67732.0,67731.0,0.26683958]
["bitfinex-derivatives","BTCF0:USTF0",1729119981254,0.075824,67732.0,67731.0,0.26683958]
["bitfinex-derivatives","BTCF0:USTF0",1729119986562,0.175824,67732.0,67731.0,0.36969355]
["bitfinex-derivatives","BTCF0:USTF0",1729119987657,0.175824,67732.0,67731.0,0.38770163]
["bitfinex-derivatives","BTCF0:USTF0",1729119988070,0.175824,67732.0,67731.0,0.49069425]
["bitfinex-derivatives","BTCF0:USTF0",1729119988567,0.175824,67732.0,67731.0,0.38770163]
["bitfinex-derivatives","BTCF0:USTF0",1729119989271,0.175824,67732.0,67731.0,0.31387663]
["bitfinex-derivatives","BTCF0:USTF0",1729119990163,0.175824,67732.0,67731.0,0.31454363]
["bitfinex-derivatives","BTCF0:USTF0",1729119991960,0.175824,67732.0,67731.0,0.31475766]
["bitfinex-derivatives","BTCF0:USTF0",1729119992564,0.175824,67732.0,67731.0,0.58540321]
["bitfinex-derivatives","BTCF0:USTF0",1729119992765,0.175824,67732.0,67731.0,0.45261229]
["bitfinex-derivatives","BTCF0:USTF0",1729119993659,0.175824,67732.0,67731.0,0.58540321]
["bitfinex-derivatives","BTCF0:USTF0",1729119994171,0.175824,67732.0,67731.0,0.45261229]
["bitfinex-derivatives","BTCF0:USTF0",1729119995381,0.175824,67732.0,67731.0,0.45275369]
["bitfinex-derivatives","BTCF0:USTF0",1729119995762,0.175824,67732.0,67731.0,0.58554461]
["bitfinex-derivatives","BTCF0:USTF0",1729119996977,0.175824,67732.0,67731.0,0.45275369]
["bitfinex-derivatives","BTCF0:USTF0",1729119998162,0.175824,67732.0,67731.0,0.4328209]
["bitfinex-derivatives","BTCF0:USTF0",1729119999973,0.075824,67732.0,67731.0,0.4328209]
["bitfinex-derivatives","BTCF0:USTF0",1729120000268,0.075824,67732.0,67731.0,0.43292296]
["bitfinex-derivatives","BTCF0:USTF0",1729120001658,0.002,67732.0,67731.0,0.60674796]
["bitfinex-derivatives","BTCF0:USTF0",1729120003371,0.075824,67732.0,67731.0,0.60674796]
["bitfinex-derivatives","BTCF0:USTF0",1729120005273,0.075824,67732.0,67731.0,0.60685858]
["bitfinex-derivatives","BTCF0:USTF0",1729120005661,0.075824,67732.0,67731.0,0.38890944]
["bitfinex-derivatives","BTCF0:USTF0",1729120006475,0.075824,67732.0,67731.0,0.5068749]
["bitfinex-derivatives","BTCF0:USTF0",1729120006770,0.075824,67732.0,67731.0,0.26774087]
["bitfinex-derivatives","BTCF0:USTF0",1729120006771,0.175824,67732.0,67731.0,0.26774087]
["bitfinex-derivatives","BTCF0:USTF0",1729120016678,0.175824,67732.0,67731.0,0.38895353]
["bitfinex-derivatives","BTCF0:USTF0",1729120018186,0.175824,67732.0,67731.0,0.45315455]
["bitfinex-derivatives","BTCF0:USTF0",1729120023483,0.175824,67732.0,67731.0,0.45371602]
["bitfinex-derivatives","BTCF0:USTF0",1729120023682,0.175824,67732.0,67731.0,0.58650663]
["bitfinex-derivatives","BTCF0:USTF0",1729120023881,0.175824,67732.0,67731.0,0.45371602]
["bitfinex-derivatives","BTCF0:USTF0",1729120026782,0.175824,67732.0,67731.0,0.31553972]
["bitfinex-derivatives","BTCF0:USTF0",1729120028381,0.175824,67732.0,67731.0,0.31574653]
["bitfinex-derivatives","BTCF0:USTF0",1729120033385,0.175824,67732.0,67731.0,0.31575578]
["bitfinex-derivatives","BTCF0:USTF0",1729120036585,0.536624,67732.0,67731.0,0.31575578]
["bitfinex-derivatives","BTCF0:USTF0",1729120037791,0.536624,67732.0,67731.0,0.43374203]
["bitfinex-derivatives","BTCF0:USTF0",1729120038491,0.536624,67732.0,67731.0,0.43373709]
["bitfinex-derivatives","BTCF0:USTF0",1729120039195,0.536624,67732.0,67731.0,0.31575084]
["bitfinex-derivatives","BTCF0:USTF0",1729120041094,0.175824,67732.0,67731.0,0.31575084]
["bitfinex-derivatives","BTCF0:USTF0",1729120041285,0.636624,67732.0,67731.0,0.19432436]
["bitfinex-derivatives","BTCF0:USTF0",1729120041486,0.073825,67731.0,67727.0,0.10322854]
["bitfinex-derivatives","BTCF0:USTF0",1729120041698,0.073829,67727.0,67726.0,0.10322854]
["bitfinex-derivatives","BTCF0:USTF0",1729120041894,0.073829,67727.0,67725.0,0.11796606]
["bitfinex-derivatives","BTCF0:USTF0",1729120042190,0.073831,67725.0,67724.0,0.15096606]
["bitfinex-derivatives","BTCF0:USTF0",1729120042392,0.173831,67725.0,67724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729120042996,0.073832,67724.0,67723.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1729120043186,0.073836,67721.0,67720.0,0.11796606]
["bitfinex-derivatives","BTCF0:USTF0",1729120043387,0.073838,67719.0,67717.0,0.13495553]
["bitfinex-derivatives","BTCF0:USTF0",1729120043590,0.07384,67717.0,67713.0,0.10325553]
["bitfinex-derivatives","BTCF0:USTF0",1729120043897,0.07384,67717.0,67711.0,0.17710153]
["bitfinex-derivatives","BTCF0:USTF0",1729120044289,0.1,67718.0,67711.0,0.17710153]
["bitfinex-derivatives","BTCF0:USTF0",1729120044494,0.46212,67719.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120044495,0.534645,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120047105,0.535645,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120047497,0.54955754,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120047696,0.55055754,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120048992,0.18975754,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120049196,0.55055754,67712.0,67711.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729120051598,0.55055754,67712.0,67711.0,0.17713387]
["bitfinex-derivatives","BTCF0:USTF0",1729120054904,0.55055754,67712.0,67711.0,0.17669987]
["bitfinex-derivatives","BTCF0:USTF0",1729120056606,0.55055754,67712.0,67711.0,0.26294434]
["bitfinex-derivatives","BTCF0:USTF0",1729120058105,0.54955754,67712.0,67711.0,0.26294434]
["bitfinex-derivatives","BTCF0:USTF0",1729120058302,0.55055754,67712.0,67711.0,0.26355996]
["bitfinex-derivatives","BTCF0:USTF0",1729120058604,0.18975754,67712.0,67711.0,0.26355996]
["bitfinex-derivatives","BTCF0:USTF0",1729120062094,0.36301554,67726.0,67711.0,1.33275396]
["bitfinex-derivatives","BTCF0:USTF0",1729120062410,0.36301554,67726.0,67721.0,0.08816952]
["bitfinex-derivatives","BTCF0:USTF0",1729120062411,0.43684554,67726.0,67721.0,0.08816952]
["bitfinex-derivatives","BTCF0:USTF0",1729120062602,0.073833,67723.0,67722.0,0.08654985]
["bitfinex-derivatives","BTCF0:USTF0",1729120062799,0.073833,67723.0,67722.0,0.17471937]
["bitfinex-derivatives","BTCF0:USTF0",1729120063109,0.173833,67723.0,67722.0,0.08654985]
["bitfinex-derivatives","BTCF0:USTF0",1729120063504,0.173833,67723.0,67722.0,0.17471937]
["bitfinex-derivatives","BTCF0:USTF0",1729120064210,0.174833,67723.0,67722.0,0.17471937]
["bitfinex-derivatives","BTCF0:USTF0",1729120064816,0.174833,67723.0,67722.0,0.08654985]
["bitfinex-derivatives","BTCF0:USTF0",1729120065409,0.174833,67723.0,67722.0,0.17471937]
["bitfinex-derivatives","BTCF0:USTF0",1729120065812,0.175833,67723.0,67722.0,0.17671937]
["bitfinex-derivatives","BTCF0:USTF0",1729120067509,0.175833,67723.0,67722.0,0.08854985]
["bitfinex-derivatives","BTCF0:USTF0",1729120067711,0.536633,67723.0,67722.0,0.08854985]
["bitfinex-derivatives","BTCF0:USTF0",1729120068118,0.536633,67723.0,67722.0,0.08825168]
["bitfinex-derivatives","BTCF0:USTF0",1729120071414,0.536633,67723.0,67722.0,0.19114837]
["bitfinex-derivatives","BTCF0:USTF0",1729120073013,0.536633,67723.0,67722.0,0.19132753]
["bitfinex-derivatives","BTCF0:USTF0",1729120077820,0.536633,67723.0,67722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120078023,0.536633,67723.0,67722.0,0.19065859]
["bitfinex-derivatives","BTCF0:USTF0",1729120081421,0.536633,67723.0,67722.0,0.19069599]
["bitfinex-derivatives","BTCF0:USTF0",1729120084316,0.536633,67723.0,67722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120085624,0.536633,67723.0,67722.0,0.19088954]
["bitfinex-derivatives","BTCF0:USTF0",1729120091415,0.536633,67723.0,67722.0,0.29404169]
["bitfinex-derivatives","BTCF0:USTF0",1729120091824,0.536633,67723.0,67722.0,0.19088954]
["bitfinex-derivatives","BTCF0:USTF0",1729120096723,0.536633,67723.0,67722.0,0.19071636]
["bitfinex-derivatives","BTCF0:USTF0",1729120100030,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120100236,0.536633,67723.0,67722.0,0.17658832]
["bitfinex-derivatives","BTCF0:USTF0",1729120101230,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120101828,0.536633,67723.0,67722.0,0.17658832]
["bitfinex-derivatives","BTCF0:USTF0",1729120103134,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120105539,0.536633,67723.0,67722.0,0.17658832]
["bitfinex-derivatives","BTCF0:USTF0",1729120106939,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120107138,0.536633,67723.0,67722.0,0.17656881]
["bitfinex-derivatives","BTCF0:USTF0",1729120107324,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120107529,0.536633,67723.0,67722.0,0.17656739]
["bitfinex-derivatives","BTCF0:USTF0",1729120107736,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120108331,0.536633,67723.0,67722.0,0.17656594]
["bitfinex-derivatives","BTCF0:USTF0",1729120109836,0.536633,67723.0,67722.0,0.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1729120110138,0.536633,67723.0,67722.0,0.17656269]
["bitfinex-derivatives","BTCF0:USTF0",1729120110438,0.636633,67723.0,67722.0,0.09889869]
["bitfinex-derivatives","BTCF0:USTF0",1729120110635,0.073843,67714.0,67713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729120110833,0.07385,67708.0,67704.0,0.10536754]
["bitfinex-derivatives","BTCF0:USTF0",1729120111028,0.634653,67705.0,67704.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1729120111233,0.634653,67705.0,67700.0,0.10315215]
["bitfinex-derivatives","BTCF0:USTF0",1729120111234,0.634653,67705.0,67699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729120111441,0.073858,67700.0,67699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729120113935,0.434658,67700.0,67699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729120114639,0.435658,67700.0,67699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729120119136,0.435658,67700.0,67699.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1729120119137,0.001,67700.0,67699.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1729120119338,0.1,67713.0,67699.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1729120119534,0.073846,67712.0,67711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729120119747,0.073846,67712.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729120119748,0.073846,67712.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729120119937,0.073846,67712.0,67711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729120120934,0.073846,67712.0,67711.0,0.20685266]
["bitfinex-derivatives","BTCF0:USTF0",1729120121341,0.073846,67712.0,67711.0,0.20685692]
["bitfinex-derivatives","BTCF0:USTF0",1729120121644,0.074846,67712.0,67711.0,0.20685692]
["bitfinex-derivatives","BTCF0:USTF0",1729120122046,0.074846,67712.0,67711.0,0.106745]
["bitfinex-derivatives","BTCF0:USTF0",1729120122438,0.074846,67712.0,67711.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1729120123251,0.074846,67712.0,67711.0,0.2389958]
["bitfinex-derivatives","BTCF0:USTF0",1729120123651,0.074846,67712.0,67711.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1729120124254,0.074846,67712.0,67711.0,0.23899487]
["bitfinex-derivatives","BTCF0:USTF0",1729120124641,0.074846,67712.0,67711.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1729120125651,0.074846,67712.0,67711.0,0.22288376]
["bitfinex-derivatives","BTCF0:USTF0",1729120126452,0.074846,67712.0,67711.0,0.22288477]
["bitfinex-derivatives","BTCF0:USTF0",1729120130557,0.074846,67712.0,67711.0,0.31120183]
["bitfinex-derivatives","BTCF0:USTF0",1729120132261,0.073833,67724.0,67711.0,0.599645]
["bitfinex-derivatives","BTCF0:USTF0",1729120132453,0.073833,67724.0,67719.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729120132454,0.073838,67720.0,67719.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729120132758,0.073838,67720.0,67719.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1729120133149,0.1,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729120133350,0.074834,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729120133552,0.001,67723.0,67722.0,0.16211506]
["bitfinex-derivatives","BTCF0:USTF0",1729120133752,0.001,67723.0,67722.0,0.15760983]
["bitfinex-derivatives","BTCF0:USTF0",1729120133957,0.001,67723.0,67722.0,0.25725994]
["bitfinex-derivatives","BTCF0:USTF0",1729120134352,0.001,67723.0,67722.0,0.25729007]
["bitfinex-derivatives","BTCF0:USTF0",1729120134858,0.002,67723.0,67722.0,0.25729007]
["bitfinex-derivatives","BTCF0:USTF0",1729120135252,0.002,67723.0,67722.0,0.15760983]
["bitfinex-derivatives","BTCF0:USTF0",1729120136350,0.002,67723.0,67722.0,0.24582833]
["bitfinex-derivatives","BTCF0:USTF0",1729120136756,0.002,67723.0,67722.0,0.15760983]
["bitfinex-derivatives","BTCF0:USTF0",1729120137966,0.075833,67723.0,67722.0,0.15760983]
["bitfinex-derivatives","BTCF0:USTF0",1729120140960,0.075833,67723.0,67722.0,0.15716518]
["bitfinex-derivatives","BTCF0:USTF0",1729120141553,0.075833,67723.0,67722.0,0.25648468]
["bitfinex-derivatives","BTCF0:USTF0",1729120150063,0.073815,67740.0,67722.0,1.39947121]
["bitfinex-derivatives","BTCF0:USTF0",1729120150262,0.1309,67741.0,67738.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729120150473,0.073815,67740.0,67739.0,0.08332509]
["bitfinex-derivatives","BTCF0:USTF0",1729120150670,0.073815,67740.0,67739.0,0.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1729120151558,0.074815,67740.0,67739.0,0.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1729120153575,0.073815,67740.0,67739.0,0.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1729120153764,0.080815,67740.0,67739.0,0.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1729120153961,0.087815,67740.0,67739.0,0.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1729120154367,0.087815,67740.0,67739.0,0.08332509]
["bitfinex-derivatives","BTCF0:USTF0",1729120154567,0.087815,67740.0,67739.0,0.1567155]
["bitfinex-derivatives","BTCF0:USTF0",1729120154968,0.087815,67740.0,67739.0,0.07339041]
["bitfinex-derivatives","BTCF0:USTF0",1729120155362,0.073816,67739.0,67738.0,0.07339041]
["bitfinex-derivatives","BTCF0:USTF0",1729120155570,0.073816,67739.0,67738.0,0.08270831]
["bitfinex-derivatives","BTCF0:USTF0",1729120156072,0.3608,67739.0,67738.0,0.07339546]
["bitfinex-derivatives","BTCF0:USTF0",1729120156278,0.434616,67739.0,67738.0,0.07339546]
["bitfinex-derivatives","BTCF0:USTF0",1729120156664,0.073816,67739.0,67738.0,0.07339546]
["bitfinex-derivatives","BTCF0:USTF0",1729120156868,0.3668,67739.0,67738.0,0.07340077]
["bitfinex-derivatives","BTCF0:USTF0",1729120157085,0.440616,67739.0,67738.0,0.07340077]
["bitfinex-derivatives","BTCF0:USTF0",1729120157379,0.446616,67739.0,67738.0,0.15622587]
["bitfinex-derivatives","BTCF0:USTF0",1729120158174,0.446616,67739.0,67738.0,0.0828251]
["bitfinex-derivatives","BTCF0:USTF0",1729120160077,0.446616,67739.0,67738.0,0.08277302]
["bitfinex-derivatives","BTCF0:USTF0",1729120160981,0.446616,67739.0,67738.0,0.24477388]
["bitfinex-derivatives","BTCF0:USTF0",1729120160982,0.085816,67739.0,67738.0,0.24477388]
["bitfinex-derivatives","BTCF0:USTF0",1729120161482,0.085816,67739.0,67738.0,0.15659002]
["bitfinex-derivatives","BTCF0:USTF0",1729120164681,0.012,67739.0,67738.0,0.25659002]
["bitfinex-derivatives","BTCF0:USTF0",1729120164982,0.012,67739.0,67738.0,0.35501503]
["bitfinex-derivatives","BTCF0:USTF0",1729120168685,0.012,67739.0,67738.0,0.57202849]
["bitfinex-derivatives","BTCF0:USTF0",1729120168881,0.012,67739.0,67738.0,0.45800922]
["bitfinex-derivatives","BTCF0:USTF0",1729120169278,0.012,67739.0,67738.0,0.4689992]
["bitfinex-derivatives","BTCF0:USTF0",1729120169888,0.012,67739.0,67738.0,0.46817121]
["bitfinex-derivatives","BTCF0:USTF0",1729120174883,0.012,67739.0,67738.0,0.173817]
["bitfinex-derivatives","BTCF0:USTF0",1729120175094,0.012,67739.0,67738.0,0.46787632]
["bitfinex-derivatives","BTCF0:USTF0",1729120176181,0.012,67739.0,67738.0,0.57069289]
["bitfinex-derivatives","BTCF0:USTF0",1729120176391,0.012,67739.0,67738.0,0.46787632]
["bitfinex-derivatives","BTCF0:USTF0",1729120179878,0.012,67739.0,67738.0,0.46829257]
["bitfinex-derivatives","BTCF0:USTF0",1729120181801,0.012,67739.0,67738.0,0.82909257]
["bitfinex-derivatives","BTCF0:USTF0",1729120182091,0.012,67739.0,67738.0,0.46829257]
["bitfinex-derivatives","BTCF0:USTF0",1729120182396,0.012,67739.0,67738.0,0.82909257]
["bitfinex-derivatives","BTCF0:USTF0",1729120187195,0.012,67739.0,67738.0,0.94680021]
["bitfinex-derivatives","BTCF0:USTF0",1729120188293,0.012,67739.0,67738.0,0.82909257]
["bitfinex-derivatives","BTCF0:USTF0",1729120189509,0.012,67739.0,67738.0,0.82924694]
["bitfinex-derivatives","BTCF0:USTF0",1729120191393,0.012,67739.0,67738.0,0.95912825]
["bitfinex-derivatives","BTCF0:USTF0",1729120193799,0.012,67739.0,67738.0,0.85912825]
["bitfinex-derivatives","BTCF0:USTF0",1729120194391,0.085816,67739.0,67738.0,0.85912825]
["bitfinex-derivatives","BTCF0:USTF0",1729120195002,0.085816,67739.0,67738.0,0.85996617]
["bitfinex-derivatives","BTCF0:USTF0",1729120195597,0.085816,67739.0,67738.0,0.95996617]
["bitfinex-derivatives","BTCF0:USTF0",1729120197208,0.085816,67739.0,67738.0,1.09238727]
["bitfinex-derivatives","BTCF0:USTF0",1729120198013,0.085816,67739.0,67738.0,0.73158727]
["bitfinex-derivatives","BTCF0:USTF0",1729120199903,0.085816,67739.0,67738.0,0.61742016]
["bitfinex-derivatives","BTCF0:USTF0",1729120200109,0.085816,67739.0,67738.0,0.73171677]
["bitfinex-derivatives","BTCF0:USTF0",1729120203510,0.085816,67739.0,67738.0,0.73160647]
["bitfinex-derivatives","BTCF0:USTF0",1729120205407,0.085816,67739.0,67738.0,0.4690686]
["bitfinex-derivatives","BTCF0:USTF0",1729120209914,0.085816,67739.0,67738.0,0.3690686]
["bitfinex-derivatives","BTCF0:USTF0",1729120210814,0.085816,67739.0,67738.0,0.4868881]
["bitfinex-derivatives","BTCF0:USTF0",1729120211019,0.085816,67739.0,67738.0,0.3690686]
["bitfinex-derivatives","BTCF0:USTF0",1729120213621,0.085816,67739.0,67738.0,0.37012193]
["bitfinex-derivatives","BTCF0:USTF0",1729120216020,0.085816,67739.0,67738.0,0.50063236]
["bitfinex-derivatives","BTCF0:USTF0",1729120216523,0.085816,67739.0,67738.0,0.37012193]
["bitfinex-derivatives","BTCF0:USTF0",1729120217423,0.085816,67739.0,67738.0,0.50061112]
["bitfinex-derivatives","BTCF0:USTF0",1729120217623,0.085816,67739.0,67738.0,0.500634]
["bitfinex-derivatives","BTCF0:USTF0",1729120217928,0.085816,67739.0,67738.0,0.50063565]
["bitfinex-derivatives","BTCF0:USTF0",1729120218120,0.085816,67739.0,67738.0,0.37012193]
["bitfinex-derivatives","BTCF0:USTF0",1729120220229,0.085816,67739.0,67738.0,0.5007066]
["bitfinex-derivatives","BTCF0:USTF0",1729120220927,0.085816,67739.0,67738.0,0.6331277]
["bitfinex-derivatives","BTCF0:USTF0",1729120221928,0.085816,67739.0,67738.0,0.5007066]
["bitfinex-derivatives","BTCF0:USTF0",1729120223434,0.085816,67739.0,67738.0,0.50089157]
["bitfinex-derivatives","BTCF0:USTF0",1729120226421,0.085816,67739.0,67738.0,0.63331267]
["bitfinex-derivatives","BTCF0:USTF0",1729120228627,0.085816,67739.0,67738.0,0.50089157]
["bitfinex-derivatives","BTCF0:USTF0",1729120230434,0.085816,67739.0,67738.0,0.63331267]
["bitfinex-derivatives","BTCF0:USTF0",1729120230622,0.085816,67739.0,67738.0,0.50089157]
["bitfinex-derivatives","BTCF0:USTF0",1729120231837,0.085816,67739.0,67738.0,0.63331267]
["bitfinex-derivatives","BTCF0:USTF0",1729120232648,0.085816,67739.0,67738.0,0.63343226]
["bitfinex-derivatives","BTCF0:USTF0",1729120232844,0.085816,67739.0,67738.0,0.56806153]
["bitfinex-derivatives","BTCF0:USTF0",1729120233351,0.085816,67739.0,67738.0,0.56805331]
["bitfinex-derivatives","BTCF0:USTF0",1729120238349,0.085816,67739.0,67738.0,0.50100294]
["bitfinex-derivatives","BTCF0:USTF0",1729120238547,0.085816,67739.0,67738.0,0.25557495]
["bitfinex-derivatives","BTCF0:USTF0",1729120239050,0.012,67739.0,67738.0,0.25557495]
["bitfinex-derivatives","BTCF0:USTF0",1729120241048,0.085816,67739.0,67738.0,0.25557495]
["bitfinex-derivatives","BTCF0:USTF0",1729120243246,0.012,67739.0,67738.0,0.25557495]
["bitfinex-derivatives","BTCF0:USTF0",1729120243447,0.073807,67747.0,67739.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729120243641,0.073807,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729120243951,0.073807,67747.0,67746.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1729120244951,0.087807,67747.0,67746.0,0.15662632]
["bitfinex-derivatives","BTCF0:USTF0",1729120245651,0.087807,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729120246054,0.094807,67747.0,67746.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729120246550,0.094807,67747.0,67746.0,0.15646213]
["bitfinex-derivatives","BTCF0:USTF0",1729120246748,0.087807,67747.0,67746.0,0.15646213]
["bitfinex-derivatives","BTCF0:USTF0",1729120246950,0.100807,67747.0,67746.0,0.15746213]
["bitfinex-derivatives","BTCF0:USTF0",1729120248668,0.100807,67747.0,67746.0,0.25603142]
["bitfinex-derivatives","BTCF0:USTF0",1729120254664,0.200807,67747.0,67746.0,0.18222342]
["bitfinex-derivatives","BTCF0:USTF0",1729120258666,0.200807,67747.0,67746.0,0.18219468]
["bitfinex-derivatives","BTCF0:USTF0",1729120260773,0.200807,67747.0,67746.0,0.39973229]
["bitfinex-derivatives","BTCF0:USTF0",1729120261365,0.200807,67747.0,67746.0,0.29658602]
["bitfinex-derivatives","BTCF0:USTF0",1729120263359,0.200807,67747.0,67746.0,0.39974329]
["bitfinex-derivatives","BTCF0:USTF0",1729120263564,0.200807,67747.0,67746.0,0.29658602]
["bitfinex-derivatives","BTCF0:USTF0",1729120263974,0.200807,67747.0,67746.0,0.18219468]
["bitfinex-derivatives","BTCF0:USTF0",1729120266967,0.200807,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729120267166,0.200807,67747.0,67746.0,0.18252497]
["bitfinex-derivatives","BTCF0:USTF0",1729120268273,0.100807,67747.0,67746.0,0.18252497]
["bitfinex-derivatives","BTCF0:USTF0",1729120272174,0.100807,67747.0,67746.0,0.18248647]
["bitfinex-derivatives","BTCF0:USTF0",1729120273272,0.100807,67747.0,67746.0,0.40022972]
["bitfinex-derivatives","BTCF0:USTF0",1729120273871,0.100807,67747.0,67746.0,0.2970704]
["bitfinex-derivatives","BTCF0:USTF0",1729120275175,0.100807,67747.0,67746.0,0.28563361]
["bitfinex-derivatives","BTCF0:USTF0",1729120275478,0.100807,67747.0,67746.0,0.40022389]
["bitfinex-derivatives","BTCF0:USTF0",1729120283581,0.100807,67747.0,67746.0,0.29707675]
["bitfinex-derivatives","BTCF0:USTF0",1729120289688,0.100807,67747.0,67746.0,0.18248647]
["bitfinex-derivatives","BTCF0:USTF0",1729120292191,0.100807,67747.0,67746.0,0.28565043]
["bitfinex-derivatives","BTCF0:USTF0",1729120292390,0.100807,67747.0,67746.0,0.18248647]
["bitfinex-derivatives","BTCF0:USTF0",1729120292885,0.100807,67747.0,67746.0,0.18254285]
["bitfinex-derivatives","BTCF0:USTF0",1729120293290,0.100807,67747.0,67746.0,0.28570681]
["bitfinex-derivatives","BTCF0:USTF0",1729120293591,0.100807,67747.0,67746.0,0.82031481]
["bitfinex-derivatives","BTCF0:USTF0",1729120293899,0.027,67747.0,67746.0,0.96201907]
["bitfinex-derivatives","BTCF0:USTF0",1729120294083,0.027,67747.0,67746.0,0.89866073]
["bitfinex-derivatives","BTCF0:USTF0",1729120294885,0.027,67747.0,67746.0,1.02819404]
["bitfinex-derivatives","BTCF0:USTF0",1729120295089,0.027,67747.0,67746.0,0.9122411]
["bitfinex-derivatives","BTCF0:USTF0",1729120295295,0.027,67747.0,67746.0,0.96295395]
["bitfinex-derivatives","BTCF0:USTF0",1729120295491,0.027,67747.0,67746.0,0.84522473]
["bitfinex-derivatives","BTCF0:USTF0",1729120296996,0.027,67747.0,67746.0,0.84361281]
["bitfinex-derivatives","BTCF0:USTF0",1729120297586,0.014,67747.0,67746.0,0.84261281]
["bitfinex-derivatives","BTCF0:USTF0",1729120297886,0.024,67747.0,67746.0,0.84361281]
["bitfinex-derivatives","BTCF0:USTF0",1729120299486,0.024,67747.0,67746.0,0.96134203]
["bitfinex-derivatives","BTCF0:USTF0",1729120300486,0.05,76750.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729120300487,0.073785,67768.0,67758.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729120300689,0.07600648,67761.0,67760.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729120300891,0.07600648,67761.0,67760.0,0.17056912]
["bitfinex-derivatives","BTCF0:USTF0",1729120301098,0.07600648,67761.0,67760.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1729120301298,0.00221448,67761.0,67760.0,0.2561291]
["bitfinex-derivatives","BTCF0:USTF0",1729120301697,0.00221448,67761.0,67760.0,0.35375867]
["bitfinex-derivatives","BTCF0:USTF0",1729120301892,0.01621448,67761.0,67760.0,0.35375867]
["bitfinex-derivatives","BTCF0:USTF0",1729120302094,0.01621448,67761.0,67760.0,0.2561291]
["bitfinex-derivatives","BTCF0:USTF0",1729120302799,0.01621448,67761.0,67760.0,0.2571291]
["bitfinex-derivatives","BTCF0:USTF0",1729120303699,0.01621448,67761.0,67760.0,0.35463692]
["bitfinex-derivatives","BTCF0:USTF0",1729120305899,0.01621448,67761.0,67760.0,0.36881889]
["bitfinex-derivatives","BTCF0:USTF0",1729120311601,0.01621448,67761.0,67760.0,0.36745668]
["bitfinex-derivatives","BTCF0:USTF0",1729120312104,0.01621448,67761.0,67760.0,0.35327471]
["bitfinex-derivatives","BTCF0:USTF0",1729120314110,0.01621448,67761.0,67760.0,0.36740545]
["bitfinex-derivatives","BTCF0:USTF0",1729120316908,0.02321448,67761.0,67760.0,0.36840999]
["bitfinex-derivatives","BTCF0:USTF0",1729120319118,0.02321448,67761.0,67760.0,0.72920999]
["bitfinex-derivatives","BTCF0:USTF0",1729120320114,0.02321448,67761.0,67760.0,0.94490726]
["bitfinex-derivatives","BTCF0:USTF0",1729120320807,0.02321448,67761.0,67760.0,0.94498841]
["bitfinex-derivatives","BTCF0:USTF0",1729120321309,0.02321448,67761.0,67760.0,0.84203205]
["bitfinex-derivatives","BTCF0:USTF0",1729120324718,0.02321448,67761.0,67760.0,0.48123205]
["bitfinex-derivatives","BTCF0:USTF0",1729120324910,0.02321448,67761.0,67760.0,0.84203205]
["bitfinex-derivatives","BTCF0:USTF0",1729120326212,0.094792,67761.0,67760.0,0.84563053]
["bitfinex-derivatives","BTCF0:USTF0",1729120326416,0.094792,67761.0,67760.0,0.72790131]
["bitfinex-derivatives","BTCF0:USTF0",1729120328119,0.094792,67761.0,67760.0,0.84563053]
["bitfinex-derivatives","BTCF0:USTF0",1729120329136,0.094792,67761.0,67760.0,0.72790131]
["bitfinex-derivatives","BTCF0:USTF0",1729120330218,0.094792,67761.0,67760.0,0.36808489]
["bitfinex-derivatives","BTCF0:USTF0",1729120331220,0.094792,67761.0,67760.0,0.49692984]
["bitfinex-derivatives","BTCF0:USTF0",1729120335126,0.094792,67761.0,67760.0,0.497114]
["bitfinex-derivatives","BTCF0:USTF0",1729120337519,0.094792,67761.0,67760.0,0.4859797]
["bitfinex-derivatives","BTCF0:USTF0",1729120338714,0.094792,67761.0,67760.0,0.5859797]
["bitfinex-derivatives","BTCF0:USTF0",1729120342725,0.021,67761.0,67760.0,0.5859797]
["bitfinex-derivatives","BTCF0:USTF0",1729120345025,0.021,67761.0,67760.0,0.58556376]
["bitfinex-derivatives","BTCF0:USTF0",1729120345632,0.021,67761.0,67760.0,0.46781935]
["bitfinex-derivatives","BTCF0:USTF0",1729120346036,0.021,67761.0,67760.0,0.72909786]
["bitfinex-derivatives","BTCF0:USTF0",1729120347529,0.094792,67761.0,67760.0,0.72909786]
["bitfinex-derivatives","BTCF0:USTF0",1729120347928,0.094792,67761.0,67760.0,0.59648122]
["bitfinex-derivatives","BTCF0:USTF0",1729120350028,0.094792,67761.0,67760.0,0.59691962]
["bitfinex-derivatives","BTCF0:USTF0",1729120350627,0.094792,67761.0,67760.0,0.42312662]
["bitfinex-derivatives","BTCF0:USTF0",1729120350835,0.094792,67761.0,67760.0,0.18117985]
["bitfinex-derivatives","BTCF0:USTF0",1729120351038,1.237512,67761.0,67760.0,0.19487678]
["bitfinex-derivatives","BTCF0:USTF0",1729120351330,1.200612,67761.0,67760.0,0.05178919]
["bitfinex-derivatives","BTCF0:USTF0",1729120351536,1.21441719,67761.0,67760.0,0.05178919]
["bitfinex-derivatives","BTCF0:USTF0",1729120352828,1.21441719,67761.0,67753.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120353023,0.0738,67754.0,67753.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120353228,0.0738,67754.0,67753.0,0.215497]
["bitfinex-derivatives","BTCF0:USTF0",1729120353631,0.073801,67753.0,67752.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120353844,0.073801,67753.0,67752.0,0.21547055]
["bitfinex-derivatives","BTCF0:USTF0",1729120354640,0.073801,67753.0,67752.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120355437,0.079801,67753.0,67752.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120355738,0.079801,67753.0,67751.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120355739,0.073802,67752.0,67751.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120355936,0.073802,67752.0,67751.0,0.21543297]
["bitfinex-derivatives","BTCF0:USTF0",1729120356635,0.073803,67751.0,67750.0,0.1030404]
["bitfinex-derivatives","BTCF0:USTF0",1729120356941,0.073803,67751.0,67750.0,0.38922898]
["bitfinex-derivatives","BTCF0:USTF0",1729120358039,0.073803,67751.0,67750.0,0.2768444]
["bitfinex-derivatives","BTCF0:USTF0",1729120358241,0.073803,67751.0,67750.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1729120358733,0.077803,67751.0,67750.0,0.2768444]
["bitfinex-derivatives","BTCF0:USTF0",1729120359644,0.077803,67751.0,67750.0,0.28600353]
["bitfinex-derivatives","BTCF0:USTF0",1729120359938,0.077803,67751.0,67750.0,0.28590538]
["bitfinex-derivatives","BTCF0:USTF0",1729120360634,0.077803,67751.0,67750.0,0.64670538]
["bitfinex-derivatives","BTCF0:USTF0",1729120361042,0.077803,67751.0,67750.0,0.7432317]
["bitfinex-derivatives","BTCF0:USTF0",1729120361450,0.077803,67751.0,67750.0,0.84610476]
["bitfinex-derivatives","BTCF0:USTF0",1729120362029,0.077803,67751.0,67750.0,0.7432317]
["bitfinex-derivatives","BTCF0:USTF0",1729120362448,0.077803,67751.0,67750.0,0.84609925]
["bitfinex-derivatives","BTCF0:USTF0",1729120362635,0.077803,67751.0,67750.0,0.84609943]
["bitfinex-derivatives","BTCF0:USTF0",1729120362938,0.077803,67751.0,67750.0,0.7432317]
["bitfinex-derivatives","BTCF0:USTF0",1729120363738,0.077803,67751.0,67750.0,0.84609797]
["bitfinex-derivatives","BTCF0:USTF0",1729120363940,0.077803,67751.0,67750.0,0.84610048]
["bitfinex-derivatives","BTCF0:USTF0",1729120364238,0.077803,67751.0,67750.0,0.7432317]
["bitfinex-derivatives","BTCF0:USTF0",1729120364544,0.077803,67751.0,67750.0,0.84610109]
["bitfinex-derivatives","BTCF0:USTF0",1729120364740,0.077803,67751.0,67750.0,0.63128857]
["bitfinex-derivatives","BTCF0:USTF0",1729120366246,0.077803,67751.0,67750.0,0.71247336]
["bitfinex-derivatives","BTCF0:USTF0",1729120366838,0.077803,67751.0,67750.0,0.35167336]
["bitfinex-derivatives","BTCF0:USTF0",1729120369748,0.077803,67751.0,67750.0,0.35186801]
["bitfinex-derivatives","BTCF0:USTF0",1729120370150,0.077803,67751.0,67750.0,0.56697464]
["bitfinex-derivatives","BTCF0:USTF0",1729120370543,0.077803,67751.0,67750.0,0.46410525]
["bitfinex-derivatives","BTCF0:USTF0",1729120371651,0.004,67751.0,67750.0,0.46410525]
["bitfinex-derivatives","BTCF0:USTF0",1729120371956,0.004,67751.0,67750.0,0.82490525]
["bitfinex-derivatives","BTCF0:USTF0",1729120376474,0.004,67751.0,67750.0,0.94262168]
["bitfinex-derivatives","BTCF0:USTF0",1729120376957,0.004,67751.0,67750.0,0.82490525]
["bitfinex-derivatives","BTCF0:USTF0",1729120378654,0.004,67751.0,67750.0,0.95260304]
["bitfinex-derivatives","BTCF0:USTF0",1729120379254,0.004,67751.0,67750.0,0.9527222]
["bitfinex-derivatives","BTCF0:USTF0",1729120379562,0.007,67751.0,67750.0,0.95249992]
["bitfinex-derivatives","BTCF0:USTF0",1729120383160,0.007,67751.0,67750.0,0.59169992]
["bitfinex-derivatives","BTCF0:USTF0",1729120384965,0.007,67751.0,67750.0,0.72431656]
["bitfinex-derivatives","BTCF0:USTF0",1729120386763,0.007,67751.0,67750.0,0.59169992]
["bitfinex-derivatives","BTCF0:USTF0",1729120387263,0.007,67751.0,67750.0,0.72431656]
["bitfinex-derivatives","BTCF0:USTF0",1729120391975,0.007,67751.0,67750.0,1.08511656]
["bitfinex-derivatives","BTCF0:USTF0",1729120393274,0.007,67751.0,67750.0,0.72431656]
["bitfinex-derivatives","BTCF0:USTF0",1729120393462,0.007,67751.0,67750.0,1.08511656]
["bitfinex-derivatives","BTCF0:USTF0",1729120396166,0.007,67751.0,67750.0,1.15208158]
["bitfinex-derivatives","BTCF0:USTF0",1729120396365,0.007,67751.0,67750.0,1.01946494]
["bitfinex-derivatives","BTCF0:USTF0",1729120396774,0.080803,67751.0,67750.0,1.01946494]
["bitfinex-derivatives","BTCF0:USTF0",1729120396974,0.080803,67751.0,67750.0,0.95249992]
["bitfinex-derivatives","BTCF0:USTF0",1729120397166,0.080803,67751.0,67750.0,1.01946515]
["bitfinex-derivatives","BTCF0:USTF0",1729120398380,0.080803,67751.0,67750.0,0.91946515]
["bitfinex-derivatives","BTCF0:USTF0",1729120398673,0.080803,67751.0,67750.0,0.98499788]
["bitfinex-derivatives","BTCF0:USTF0",1729120399379,0.080803,67751.0,67750.0,0.85249992]
["bitfinex-derivatives","BTCF0:USTF0",1729120399675,0.080803,67751.0,67750.0,0.56710567]
["bitfinex-derivatives","BTCF0:USTF0",1729120399870,0.080803,67751.0,67750.0,0.98458631]
["bitfinex-derivatives","BTCF0:USTF0",1729120400381,0.080803,67751.0,67750.0,0.49128464]
["bitfinex-derivatives","BTCF0:USTF0",1729120400569,0.180803,67751.0,67750.0,0.28070702]
["bitfinex-derivatives","BTCF0:USTF0",1729120400878,1.223603,67751.0,67750.0,0.16260089]
["bitfinex-derivatives","BTCF0:USTF0",1729120401672,0.073805,67749.0,67747.0,0.08833027]
["bitfinex-derivatives","BTCF0:USTF0",1729120401971,0.073807,67747.0,67746.0,0.08834747]
["bitfinex-derivatives","BTCF0:USTF0",1729120402169,0.073807,67747.0,67736.0,0.00943436]
["bitfinex-derivatives","BTCF0:USTF0",1729120402170,0.073808,67746.0,67745.0,0.08834747]
["bitfinex-derivatives","BTCF0:USTF0",1729120402376,0.073818,67737.0,67736.0,0.00943436]
["bitfinex-derivatives","BTCF0:USTF0",1729120402971,0.073818,67737.0,67736.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1729120403471,0.073818,67737.0,67736.0,0.12055661]
["bitfinex-derivatives","BTCF0:USTF0",1729120403778,0.074818,67737.0,67736.0,0.13155661]
["bitfinex-derivatives","BTCF0:USTF0",1729120403967,0.075818,67737.0,67736.0,0.14155661]
["bitfinex-derivatives","BTCF0:USTF0",1729120405881,0.075818,67737.0,67736.0,0.21537561]
["bitfinex-derivatives","BTCF0:USTF0",1729120406576,0.075818,67737.0,67736.0,0.31826532]
["bitfinex-derivatives","BTCF0:USTF0",1729120407575,0.075818,67737.0,67736.0,0.10425336]
["bitfinex-derivatives","BTCF0:USTF0",1729120409182,0.002,67737.0,67736.0,0.10425336]
["bitfinex-derivatives","BTCF0:USTF0",1729120409483,0.002,67737.0,67736.0,0.34803716]
["bitfinex-derivatives","BTCF0:USTF0",1729120409779,0.002,67737.0,67736.0,0.24514745]
["bitfinex-derivatives","BTCF0:USTF0",1729120411178,0.002,67737.0,67736.0,0.24293345]
["bitfinex-derivatives","BTCF0:USTF0",1729120411575,0.002,67737.0,67736.0,0.33821301]
["bitfinex-derivatives","BTCF0:USTF0",1729120413075,0.002,67737.0,67736.0,0.33799233]
["bitfinex-derivatives","BTCF0:USTF0",1729120414285,0.002,67737.0,67736.0,0.69879233]
["bitfinex-derivatives","BTCF0:USTF0",1729120415878,0.002,67737.0,67736.0,0.80160118]
["bitfinex-derivatives","BTCF0:USTF0",1729120416577,0.002,67737.0,67736.0,0.88154894]
["bitfinex-derivatives","BTCF0:USTF0",1729120416783,0.002,67737.0,67736.0,0.88155123]
["bitfinex-derivatives","BTCF0:USTF0",1729120416984,0.002,67737.0,67736.0,0.77874009]
["bitfinex-derivatives","BTCF0:USTF0",1729120417186,0.002,67737.0,67736.0,0.88155102]
["bitfinex-derivatives","BTCF0:USTF0",1729120417374,0.002,67737.0,67736.0,0.77874009]
["bitfinex-derivatives","BTCF0:USTF0",1729120422288,0.002,67737.0,67736.0,0.41801527]
["bitfinex-derivatives","BTCF0:USTF0",1729120425578,0.002,67737.0,67736.0,0.53580986]
["bitfinex-derivatives","BTCF0:USTF0",1729120426383,0.002,67737.0,67736.0,0.41801527]
["bitfinex-derivatives","BTCF0:USTF0",1729120426691,0.002,67737.0,67736.0,0.53562828]
["bitfinex-derivatives","BTCF0:USTF0",1729120427690,0.002,67737.0,67736.0,0.41801527]
["bitfinex-derivatives","BTCF0:USTF0",1729120427887,0.002,67737.0,67736.0,0.53565969]
["bitfinex-derivatives","BTCF0:USTF0",1729120428082,0.002,67737.0,67736.0,0.41801527]
["bitfinex-derivatives","BTCF0:USTF0",1729120429597,0.002,67737.0,67736.0,0.53565978]
["bitfinex-derivatives","BTCF0:USTF0",1729120429795,0.002,67737.0,67736.0,0.41801527]
["bitfinex-derivatives","BTCF0:USTF0",1729120430379,0.002,67737.0,67736.0,0.77881527]
["bitfinex-derivatives","BTCF0:USTF0",1729120430581,0.002,67737.0,67736.0,0.89645978]
["bitfinex-derivatives","BTCF0:USTF0",1729120431695,0.002,67737.0,67736.0,0.77881527]
["bitfinex-derivatives","BTCF0:USTF0",1729120433995,0.002,67737.0,67736.0,0.89660312]
["bitfinex-derivatives","BTCF0:USTF0",1729120435186,0.002,67737.0,67736.0,0.77881527]
["bitfinex-derivatives","BTCF0:USTF0",1729120437093,0.002,67737.0,67736.0,0.81041527]
["bitfinex-derivatives","BTCF0:USTF0",1729120437589,0.002,67737.0,67736.0,0.93662091]
["bitfinex-derivatives","BTCF0:USTF0",1729120438100,0.002,67737.0,67736.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1729120438303,0.002,67737.0,67736.0,1.13609435]
["bitfinex-derivatives","BTCF0:USTF0",1729120438700,0.002,67737.0,67736.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1729120438898,0.002,67737.0,67736.0,1.13613979]
["bitfinex-derivatives","BTCF0:USTF0",1729120439200,0.002,67737.0,67736.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1729120439395,0.002,67737.0,67736.0,1.13613979]
["bitfinex-derivatives","BTCF0:USTF0",1729120442707,0.002,67737.0,67736.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1729120443902,0.002,67737.0,67736.0,1.1509445]
["bitfinex-derivatives","BTCF0:USTF0",1729120444909,0.002,67737.0,67736.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1729120445709,0.002,67737.0,67736.0,1.00399342]
["bitfinex-derivatives","BTCF0:USTF0",1729120447015,0.175818,67737.0,67736.0,0.94239342]
["bitfinex-derivatives","BTCF0:USTF0",1729120447312,0.175818,67737.0,67736.0,0.93419586]
["bitfinex-derivatives","BTCF0:USTF0",1729120447704,0.175818,67737.0,67736.0,0.80160402]
["bitfinex-derivatives","BTCF0:USTF0",1729120449414,0.175818,67737.0,67736.0,0.87542302]
["bitfinex-derivatives","BTCF0:USTF0",1729120450502,0.175818,67737.0,67736.0,0.87623889]
["bitfinex-derivatives","BTCF0:USTF0",1729120451319,0.075818,67737.0,67736.0,0.87623889]
["bitfinex-derivatives","BTCF0:USTF0",1729120453900,0.075818,67737.0,67736.0,0.7497833]
["bitfinex-derivatives","BTCF0:USTF0",1729120454105,0.075818,67737.0,67736.0,0.8762186]
["bitfinex-derivatives","BTCF0:USTF0",1729120454304,0.075818,67737.0,67736.0,0.7497833]
["bitfinex-derivatives","BTCF0:USTF0",1729120454717,0.075818,67737.0,67736.0,0.3889833]
["bitfinex-derivatives","BTCF0:USTF0",1729120458319,0.075818,67737.0,67736.0,0.4889833]
["bitfinex-derivatives","BTCF0:USTF0",1729120463009,0.002,67737.0,67736.0,0.4889833]
["bitfinex-derivatives","BTCF0:USTF0",1729120464915,0.002,67737.0,67736.0,0.61528209]
["bitfinex-derivatives","BTCF0:USTF0",1729120467111,0.002,67737.0,67736.0,0.64858209]
["bitfinex-derivatives","BTCF0:USTF0",1729120467716,0.002,67737.0,67736.0,0.78117393]
["bitfinex-derivatives","BTCF0:USTF0",1729120469516,0.002,67737.0,67736.0,0.78054302]
["bitfinex-derivatives","BTCF0:USTF0",1729120471821,0.002,67737.0,67736.0,0.64795118]
["bitfinex-derivatives","BTCF0:USTF0",1729120472910,0.002,67737.0,67736.0,0.78054302]
["bitfinex-derivatives","BTCF0:USTF0",1729120473113,0.002,67737.0,67736.0,0.64795118]
["bitfinex-derivatives","BTCF0:USTF0",1729120473321,0.002,67737.0,67736.0,0.64816038]
["bitfinex-derivatives","BTCF0:USTF0",1729120473524,0.002,67737.0,67736.0,0.78075222]
["bitfinex-derivatives","BTCF0:USTF0",1729120473726,0.002,67737.0,67736.0,0.84778257]
["bitfinex-derivatives","BTCF0:USTF0",1729120474125,0.002,67737.0,67736.0,0.78075222]
["bitfinex-derivatives","BTCF0:USTF0",1729120474717,0.002,67737.0,67736.0,0.64816038]
["bitfinex-derivatives","BTCF0:USTF0",1729120475131,0.002,67737.0,67736.0,0.78075222]
["bitfinex-derivatives","BTCF0:USTF0",1729120475329,0.002,67737.0,67736.0,0.23533936]
["bitfinex-derivatives","BTCF0:USTF0",1729120475626,0.002,67737.0,67736.0,0.64854112]
["bitfinex-derivatives","BTCF0:USTF0",1729120476526,0.002,67737.0,67736.0,0.78113296]
["bitfinex-derivatives","BTCF0:USTF0",1729120476720,0.002,67737.0,67736.0,0.64854112]
["bitfinex-derivatives","BTCF0:USTF0",1729120477324,0.002,67737.0,67736.0,0.52214602]
["bitfinex-derivatives","BTCF0:USTF0",1729120478014,0.002,67737.0,67736.0,0.64853002]
["bitfinex-derivatives","BTCF0:USTF0",1729120478220,0.002,67737.0,67736.0,0.52214602]
["bitfinex-derivatives","BTCF0:USTF0",1729120478625,0.002,67737.0,67736.0,0.42214602]
["bitfinex-derivatives","BTCF0:USTF0",1729120480920,0.002,67737.0,67736.0,0.54852184]
["bitfinex-derivatives","BTCF0:USTF0",1729120481115,0.002,67737.0,67736.0,0.45290645]
["bitfinex-derivatives","BTCF0:USTF0",1729120481333,0.002,67737.0,67736.0,0.42207249]
["bitfinex-derivatives","BTCF0:USTF0",1729120481539,0.002,67737.0,67736.0,0.54846059]
["bitfinex-derivatives","BTCF0:USTF0",1729120484130,0.002,67737.0,67736.0,0.42207249]
["bitfinex-derivatives","BTCF0:USTF0",1729120484523,0.002,67737.0,67736.0,0.61538648]
["bitfinex-derivatives","BTCF0:USTF0",1729120484722,0.002,67737.0,67736.0,0.42207249]
["bitfinex-derivatives","BTCF0:USTF0",1729120485026,0.002,67737.0,67736.0,0.54845071]
["bitfinex-derivatives","BTCF0:USTF0",1729120485423,0.002,67737.0,67736.0,0.42207249]
["bitfinex-derivatives","BTCF0:USTF0",1729120487025,0.002,67737.0,67736.0,0.54850227]
["bitfinex-derivatives","BTCF0:USTF0",1729120490537,0.002,67737.0,67736.0,0.54861555]
["bitfinex-derivatives","BTCF0:USTF0",1729120493832,0.002,67737.0,67736.0,0.61568224]
["bitfinex-derivatives","BTCF0:USTF0",1729120494143,0.002,67737.0,67736.0,0.74827408]
["bitfinex-derivatives","BTCF0:USTF0",1729120494839,0.002,67737.0,67736.0,0.61568224]
["bitfinex-derivatives","BTCF0:USTF0",1729120495225,0.002,67737.0,67736.0,0.86303406]
["bitfinex-derivatives","BTCF0:USTF0",1729120495427,0.002,67737.0,67736.0,0.86208141]
["bitfinex-derivatives","BTCF0:USTF0",1729120495628,0.002,67737.0,67736.0,0.71472959]
["bitfinex-derivatives","BTCF0:USTF0",1729120500645,0.002,67737.0,67736.0,1.07552959]
["bitfinex-derivatives","BTCF0:USTF0",1729120502349,0.002,67737.0,67736.0,1.20816805]
["bitfinex-derivatives","BTCF0:USTF0",1729120504063,0.002,67737.0,67736.0,0.84736805]
["bitfinex-derivatives","BTCF0:USTF0",1729120504346,0.002,67737.0,67736.0,1.20816805]
["bitfinex-derivatives","BTCF0:USTF0",1729120504643,0.002,67737.0,67736.0,1.10816805]
["bitfinex-derivatives","BTCF0:USTF0",1729120507245,0.002,67737.0,67736.0,0.74736805]
["bitfinex-derivatives","BTCF0:USTF0",1729120507545,0.002,67737.0,67736.0,1.10816805]
["bitfinex-derivatives","BTCF0:USTF0",1729120509248,0.002,67737.0,67736.0,0.97552959]
["bitfinex-derivatives","BTCF0:USTF0",1729120510049,0.002,67737.0,67736.0,0.9084629]
["bitfinex-derivatives","BTCF0:USTF0",1729120510453,0.002,67737.0,67736.0,0.78233644]
["bitfinex-derivatives","BTCF0:USTF0",1729120511154,0.002,67737.0,67736.0,0.90864009]
["bitfinex-derivatives","BTCF0:USTF0",1729120511649,0.002,67737.0,67736.0,0.78233644]
["bitfinex-derivatives","BTCF0:USTF0",1729120512151,0.002,67737.0,67736.0,0.97568863]
["bitfinex-derivatives","BTCF0:USTF0",1729120513146,0.002,67737.0,67736.0,0.61488863]
["bitfinex-derivatives","BTCF0:USTF0",1729120513448,0.002,67737.0,67736.0,0.97568863]
["bitfinex-derivatives","BTCF0:USTF0",1729120513651,0.002,67737.0,67736.0,0.90865027]
["bitfinex-derivatives","BTCF0:USTF0",1729120513942,0.002,67737.0,67736.0,0.49613936]
["bitfinex-derivatives","BTCF0:USTF0",1729120514149,0.002,67737.0,67736.0,0.90914029]
["bitfinex-derivatives","BTCF0:USTF0",1729120516748,0.002,67737.0,67736.0,0.78280662]
["bitfinex-derivatives","BTCF0:USTF0",1729120519059,0.002,67737.0,67736.0,0.78284801]
["bitfinex-derivatives","BTCF0:USTF0",1729120520952,0.002,67737.0,67736.0,0.90076795]
["bitfinex-derivatives","BTCF0:USTF0",1729120521158,0.002,67737.0,67736.0,0.90076861]
["bitfinex-derivatives","BTCF0:USTF0",1729120521755,0.002,67737.0,67736.0,0.78284801]
["bitfinex-derivatives","BTCF0:USTF0",1729120525658,0.002,67737.0,67736.0,0.90078737]
["bitfinex-derivatives","BTCF0:USTF0",1729120525857,0.002,67737.0,67736.0,0.53998737]
["bitfinex-derivatives","BTCF0:USTF0",1729120526062,0.002,67737.0,67736.0,0.90078737]
["bitfinex-derivatives","BTCF0:USTF0",1729120526572,0.002,67737.0,67736.0,0.78284801]
["bitfinex-derivatives","BTCF0:USTF0",1729120530053,0.002,67737.0,67736.0,0.84990463]
["bitfinex-derivatives","BTCF0:USTF0",1729120530252,0.00221445,67755.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729120530452,0.00221445,67755.0,67753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729120530453,0.0738,67754.0,67753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729120530757,0.0738,67754.0,67753.0,0.30653028]
["bitfinex-derivatives","BTCF0:USTF0",1729120531063,0.0738,67754.0,67753.0,0.29862948]
["bitfinex-derivatives","BTCF0:USTF0",1729120531361,0.0738,67754.0,67753.0,0.40838314]
["bitfinex-derivatives","BTCF0:USTF0",1729120531557,0.0738,67754.0,67753.0,0.40834954]
["bitfinex-derivatives","BTCF0:USTF0",1729120531763,0.0738,67754.0,67753.0,0.48213097]
["bitfinex-derivatives","BTCF0:USTF0",1729120532062,0.0738,67754.0,67753.0,0.37243048]
["bitfinex-derivatives","BTCF0:USTF0",1729120532364,0.0738,67754.0,67753.0,0.26937055]
["bitfinex-derivatives","BTCF0:USTF0",1729120533359,0.0738,67754.0,67753.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1729120533559,0.0738,67754.0,67753.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1729120534564,0.0798,67754.0,67753.0,0.26922833]
["bitfinex-derivatives","BTCF0:USTF0",1729120537669,0.0798,67754.0,67753.0,0.26919634]
["bitfinex-derivatives","BTCF0:USTF0",1729120538965,0.0798,67754.0,67753.0,0.26918543]
["bitfinex-derivatives","BTCF0:USTF0",1729120548980,0.0798,67754.0,67753.0,0.2691698]
["bitfinex-derivatives","BTCF0:USTF0",1729120552295,0.0798,67754.0,67753.0,0.1691698]
["bitfinex-derivatives","BTCF0:USTF0",1729120552593,0.0798,67754.0,67753.0,0.2691698]
["bitfinex-derivatives","BTCF0:USTF0",1729120558894,0.006,67754.0,67753.0,0.2691698]
["bitfinex-derivatives","BTCF0:USTF0",1729120559095,0.073793,67761.0,67760.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729120559293,0.073793,67761.0,67760.0,0.2681608]
["bitfinex-derivatives","BTCF0:USTF0",1729120561899,0.076793,67761.0,67760.0,0.2691608]
["bitfinex-derivatives","BTCF0:USTF0",1729120567304,0.076793,67761.0,67760.0,0.26922061]
["bitfinex-derivatives","BTCF0:USTF0",1729120573503,0.082793,67761.0,67760.0,0.27022061]
["bitfinex-derivatives","BTCF0:USTF0",1729120577309,0.082793,67761.0,67760.0,0.27019294]
["bitfinex-derivatives","BTCF0:USTF0",1729120581109,0.082793,67761.0,67760.0,0.4828297]
["bitfinex-derivatives","BTCF0:USTF0",1729120582838,0.082793,67761.0,67760.0,0.37321776]
["bitfinex-derivatives","BTCF0:USTF0",1729120583214,0.009,67761.0,67760.0,0.27019294]
["bitfinex-derivatives","BTCF0:USTF0",1729120583524,0.009,67761.0,67760.0,0.74022104]
["bitfinex-derivatives","BTCF0:USTF0",1729120583816,0.009,67761.0,67760.0,0.85797602]
["bitfinex-derivatives","BTCF0:USTF0",1729120584015,0.073786,67767.0,67766.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729120584321,0.3608,67769.0,67767.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729120584322,0.073785,67768.0,67767.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729120585027,0.073785,67768.0,67767.0,0.16745874]
["bitfinex-derivatives","BTCF0:USTF0",1729120586423,0.073785,67768.0,67767.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729120587218,0.073785,67768.0,67767.0,0.20003215]
["bitfinex-derivatives","BTCF0:USTF0",1729120587620,0.073785,67768.0,67767.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1729120588022,0.073785,67768.0,67767.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1729120590223,0.073785,67768.0,67767.0,0.20106533]
["bitfinex-derivatives","BTCF0:USTF0",1729120590414,0.073785,67768.0,67767.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1729120590619,0.073785,67768.0,67767.0,0.20105889]
["bitfinex-derivatives","BTCF0:USTF0",1729120591823,0.073785,67768.0,67767.0,0.56185889]
["bitfinex-derivatives","BTCF0:USTF0",1729120592925,0.073785,67768.0,67767.0,0.57601699]
["bitfinex-derivatives","BTCF0:USTF0",1729120593530,0.073785,67768.0,67767.0,0.4823421]
["bitfinex-derivatives","BTCF0:USTF0",1729120593728,0.01361419,67772.0,67767.0,0.50209625]
["bitfinex-derivatives","BTCF0:USTF0",1729120593933,0.073783,67770.0,67769.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729120594122,0.073783,67770.0,67769.0,0.26731915]
["bitfinex-derivatives","BTCF0:USTF0",1729120596227,0.073783,67770.0,67769.0,0.26831915]
["bitfinex-derivatives","BTCF0:USTF0",1729120596938,0.073783,67770.0,67769.0,0.26841713]
["bitfinex-derivatives","BTCF0:USTF0",1729120597627,0.073783,67770.0,67769.0,0.16841713]
["bitfinex-derivatives","BTCF0:USTF0",1729120601926,0.073783,67770.0,67769.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729120602232,0.073783,67770.0,67769.0,0.16835033]
["bitfinex-derivatives","BTCF0:USTF0",1729120605040,0.073783,67770.0,67769.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729120610031,0.073783,67770.0,67769.0,0.16842376]
["bitfinex-derivatives","BTCF0:USTF0",1729120610231,0.073783,67770.0,67769.0,0.16833467]
["bitfinex-derivatives","BTCF0:USTF0",1729120610732,0.01377124,67775.0,67769.0,0.09447667]
["bitfinex-derivatives","BTCF0:USTF0",1729120610930,0.07378,67773.0,67772.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1729120611126,0.07378,67773.0,67772.0,0.26725467]
["bitfinex-derivatives","BTCF0:USTF0",1729120611527,0.07378,67773.0,67772.0,0.27477303]
["bitfinex-derivatives","BTCF0:USTF0",1729120614431,0.07378,67773.0,67772.0,0.27577303]
["bitfinex-derivatives","BTCF0:USTF0",1729120615539,0.08763424,67773.0,67772.0,0.27577303]
["bitfinex-derivatives","BTCF0:USTF0",1729120616736,0.08763424,67773.0,67772.0,0.27586062]
["bitfinex-derivatives","BTCF0:USTF0",1729120620843,0.07378,67773.0,67772.0,0.27586062]
["bitfinex-derivatives","BTCF0:USTF0",1729120624046,0.07378,67773.0,67772.0,0.27686062]
["bitfinex-derivatives","BTCF0:USTF0",1729120628148,0.07378,67773.0,67772.0,0.10308262]
["bitfinex-derivatives","BTCF0:USTF0",1729120630553,0.07378,67773.0,67772.0,0.21157027]
["bitfinex-derivatives","BTCF0:USTF0",1729120630756,0.07378,67773.0,67772.0,0.31459905]
["bitfinex-derivatives","BTCF0:USTF0",1729120631642,0.07378,67773.0,67772.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1729120631841,0.07378,67773.0,67772.0,0.31461078]
["bitfinex-derivatives","BTCF0:USTF0",1729120633449,0.07378,67773.0,67772.0,0.385362]
["bitfinex-derivatives","BTCF0:USTF0",1729120635253,0.07378,67773.0,67772.0,0.48823566]
["bitfinex-derivatives","BTCF0:USTF0",1729120635453,0.07378,67773.0,67772.0,0.3852011]
["bitfinex-derivatives","BTCF0:USTF0",1729120640264,0.07378,67773.0,67772.0,0.38506727]
["bitfinex-derivatives","BTCF0:USTF0",1729120642558,0.07378,67773.0,67772.0,0.50280953]
["bitfinex-derivatives","BTCF0:USTF0",1729120642760,0.07378,67773.0,67772.0,0.38506727]
["bitfinex-derivatives","BTCF0:USTF0",1729120647471,0.07378,67773.0,67772.0,0.28506727]
["bitfinex-derivatives","BTCF0:USTF0",1729120653877,0.07378,67773.0,67772.0,0.28527281]
["bitfinex-derivatives","BTCF0:USTF0",1729120655366,0.07378,67773.0,67772.0,0.28527501]
["bitfinex-derivatives","BTCF0:USTF0",1729120660081,0.07378,67773.0,67772.0,0.40301727]
["bitfinex-derivatives","BTCF0:USTF0",1729120660374,0.07378,67773.0,67772.0,0.40293607]
["bitfinex-derivatives","BTCF0:USTF0",1729120660679,0.07378,67773.0,67772.0,0.28519381]
["bitfinex-derivatives","BTCF0:USTF0",1729120665381,0.07378,67773.0,67772.0,0.17674628]
["bitfinex-derivatives","BTCF0:USTF0",1729120665677,0.07378,67773.0,67772.0,0.2852437]
["bitfinex-derivatives","BTCF0:USTF0",1729120670483,0.07378,67773.0,67772.0,0.28515235]
["bitfinex-derivatives","BTCF0:USTF0",1729120671584,0.07378,67773.0,67772.0,0.40289461]
["bitfinex-derivatives","BTCF0:USTF0",1729120674679,0.07378,67773.0,67772.0,0.09540565]
["bitfinex-derivatives","BTCF0:USTF0",1729120674999,0.073789,67764.0,67763.0,0.10305282]
["bitfinex-derivatives","BTCF0:USTF0",1729120675181,0.534589,67764.0,67763.0,0.09391945]
["bitfinex-derivatives","BTCF0:USTF0",1729120675492,0.534589,67764.0,67758.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729120675493,0.073792,67761.0,67760.0,0.10305282]
["bitfinex-derivatives","BTCF0:USTF0",1729120675694,0.07379,67763.0,67760.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1729120675894,0.073791,67762.0,67761.0,0.09398987]
["bitfinex-derivatives","BTCF0:USTF0",1729120677099,0.073791,67762.0,67761.0,0.09498987]
["bitfinex-derivatives","BTCF0:USTF0",1729120679191,0.075791,67762.0,67761.0,0.09598987]
["bitfinex-derivatives","BTCF0:USTF0",1729120682586,0.075791,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120683392,0.075791,67762.0,67761.0,0.09602404]
["bitfinex-derivatives","BTCF0:USTF0",1729120684396,0.075791,67762.0,67761.0,0.09597992]
["bitfinex-derivatives","BTCF0:USTF0",1729120685186,0.075791,67762.0,67761.0,0.09596398]
["bitfinex-derivatives","BTCF0:USTF0",1729120685789,0.075791,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120690590,0.436591,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120691698,0.436591,67762.0,67761.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1729120693992,0.436591,67762.0,67761.0,0.1639982]
["bitfinex-derivatives","BTCF0:USTF0",1729120694700,0.436591,67762.0,67761.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729120697103,0.436591,67762.0,67761.0,0.16934741]
["bitfinex-derivatives","BTCF0:USTF0",1729120698909,0.075791,67762.0,67761.0,0.16934741]
["bitfinex-derivatives","BTCF0:USTF0",1729120704608,0.075791,67762.0,67761.0,0.27240023]
["bitfinex-derivatives","BTCF0:USTF0",1729120704807,0.075791,67762.0,67761.0,0.16934741]
["bitfinex-derivatives","BTCF0:USTF0",1729120707414,0.075791,67762.0,67761.0,0.09555541]
["bitfinex-derivatives","BTCF0:USTF0",1729120713211,0.073794,67759.0,67753.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729120713415,0.073805,67749.0,67748.0,0.17958266]
["bitfinex-derivatives","BTCF0:USTF0",1729120713609,0.173805,67749.0,67748.0,0.17958266]
["bitfinex-derivatives","BTCF0:USTF0",1729120715411,0.534605,67749.0,67748.0,0.17958266]
["bitfinex-derivatives","BTCF0:USTF0",1729120718617,0.534605,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120719120,0.534605,67749.0,67748.0,0.09035441]
["bitfinex-derivatives","BTCF0:USTF0",1729120719707,0.54863253,67749.0,67748.0,0.09035441]
["bitfinex-derivatives","BTCF0:USTF0",1729120720416,0.54863253,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120722024,0.073808,67746.0,67745.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120722214,0.073809,67745.0,67744.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120722414,0.07381,67744.0,67743.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120722616,0.17381,67744.0,67743.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120723707,0.2,67744.0,67742.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120723913,0.073813,67742.0,67741.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120724107,0.073813,67742.0,67737.0,0.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1729120724108,0.3608,67742.0,67738.0,0.08833011]
["bitfinex-derivatives","BTCF0:USTF0",1729120724308,0.3608,67742.0,67737.0,0.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1729120724309,0.073817,67738.0,67737.0,0.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1729120724509,0.173817,67738.0,67737.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120724715,0.7,67738.0,67734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729120724914,0.7,67738.0,67722.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1729120724915,0.073828,67728.0,67727.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120725223,0.073828,67728.0,67724.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120725224,0.3608,67728.0,67724.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120725517,0.17383,67726.0,67724.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120726118,0.17383,67726.0,67723.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120726314,0.07383,67726.0,67725.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1729120726520,0.07383,67726.0,67725.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1729120729115,0.07383,67726.0,67725.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1729120729116,0.07483,67726.0,67725.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1729120729314,0.08839103,67726.0,67725.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1729120731226,0.68839103,67726.0,67725.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1729120731525,0.68839103,67726.0,67714.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120731526,0.2,67723.0,67716.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729120731723,0.073841,67716.0,67715.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729120732024,0.073848,67710.0,67698.0,0.08827082]
["bitfinex-derivatives","BTCF0:USTF0",1729120732220,0.073848,67710.0,67691.0,0.46822522]
["bitfinex-derivatives","BTCF0:USTF0",1729120732221,0.073854,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120732420,0.434654,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120732929,0.534654,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120737924,0.63481915,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120738123,0.53481915,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120740935,0.53481915,67704.0,67699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729120740936,0.073858,67700.0,67699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729120741134,0.173858,67700.0,67699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729120741333,0.17398549,67700.0,67699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729120741834,1.04312,67700.0,67687.0,0.04393946]
["bitfinex-derivatives","BTCF0:USTF0",1729120742035,0.273872,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120742231,0.27403295,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120743324,0.17403295,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120746222,0.18775694,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120746427,0.28775694,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120746621,0.18775694,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120748335,0.07403295,67688.0,67687.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1729120748539,0.3608,67690.0,67687.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1729120748739,0.073872,67688.0,67687.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1729120749144,0.3608,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729120749645,0.4608,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729120750146,0.1,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729120750337,0.173869,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729120752435,0.073872,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120753133,0.073872,67688.0,67687.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1729120754642,0.073872,67688.0,67687.0,0.15041246]
["bitfinex-derivatives","BTCF0:USTF0",1729120755245,0.073872,67688.0,67687.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1729120759156,0.073872,67688.0,67687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729120760154,0.073872,67688.0,67687.0,0.10600207]
["bitfinex-derivatives","BTCF0:USTF0",1729120760355,0.073872,67688.0,67685.0,0.07340207]
["bitfinex-derivatives","BTCF0:USTF0",1729120760356,0.3608,67688.0,67685.0,0.07340207]
["bitfinex-derivatives","BTCF0:USTF0",1729120760560,0.073876,67684.0,67683.0,0.07340207]
["bitfinex-derivatives","BTCF0:USTF0",1729120760859,0.173876,67684.0,67680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729120761058,0.534679,67681.0,67680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729120761356,0.534679,67681.0,67680.0,0.15552073]
["bitfinex-derivatives","BTCF0:USTF0",1729120761658,0.07388,67680.0,67679.0,0.00221623]
["bitfinex-derivatives","BTCF0:USTF0",1729120764653,0.43468,67680.0,67677.0,0.07367046]
["bitfinex-derivatives","BTCF0:USTF0",1729120764853,0.173882,67678.0,67677.0,0.07367046]
["bitfinex-derivatives","BTCF0:USTF0",1729120765061,0.173882,67678.0,67677.0,0.15612865]
["bitfinex-derivatives","BTCF0:USTF0",1729120765361,0.173882,67678.0,67677.0,0.15612306]
["bitfinex-derivatives","BTCF0:USTF0",1729120765952,0.223882,67678.0,67677.0,0.15612306]
["bitfinex-derivatives","BTCF0:USTF0",1729120766149,0.223882,67678.0,67677.0,0.08245819]
["bitfinex-derivatives","BTCF0:USTF0",1729120766355,0.223882,67678.0,67677.0,0.15613743]
["bitfinex-derivatives","BTCF0:USTF0",1729120767163,0.223882,67678.0,67677.0,0.08245819]
["bitfinex-derivatives","BTCF0:USTF0",1729120773969,0.224882,67678.0,67677.0,0.09045819]
["bitfinex-derivatives","BTCF0:USTF0",1729120774166,0.224882,67678.0,67677.0,0.09046577]
["bitfinex-derivatives","BTCF0:USTF0",1729120775663,0.074882,67678.0,67677.0,0.09046577]
["bitfinex-derivatives","BTCF0:USTF0",1729120776465,0.074882,67678.0,67677.0,0.16434977]
["bitfinex-derivatives","BTCF0:USTF0",1729120776671,0.224882,67678.0,67677.0,0.16434977]
["bitfinex-derivatives","BTCF0:USTF0",1729120776965,0.224882,67678.0,67677.0,0.26253177]
["bitfinex-derivatives","BTCF0:USTF0",1729120777169,0.224882,67678.0,67677.0,0.2629452]
["bitfinex-derivatives","BTCF0:USTF0",1729120777365,0.224882,67678.0,67677.0,0.16434977]
["bitfinex-derivatives","BTCF0:USTF0",1729120778176,0.224882,67678.0,67677.0,0.26296431]
["bitfinex-derivatives","BTCF0:USTF0",1729120778466,0.224882,67678.0,67677.0,0.16434977]
["bitfinex-derivatives","BTCF0:USTF0",1729120782267,0.224882,67678.0,67677.0,0.26320615]
["bitfinex-derivatives","BTCF0:USTF0",1729120787379,0.224882,67678.0,67677.0,0.3660592]
["bitfinex-derivatives","BTCF0:USTF0",1729120787772,0.074882,67678.0,67677.0,0.48089872]
["bitfinex-derivatives","BTCF0:USTF0",1729120788576,0.074882,67678.0,67677.0,0.37804567]
["bitfinex-derivatives","BTCF0:USTF0",1729120789775,0.01395541,67680.0,67677.0,0.97804567]
["bitfinex-derivatives","BTCF0:USTF0",1729120789980,0.073876,67684.0,67683.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729120790179,0.073876,67684.0,67683.0,0.48817015]
["bitfinex-derivatives","BTCF0:USTF0",1729120790375,0.073876,67684.0,67683.0,0.63282075]
["bitfinex-derivatives","BTCF0:USTF0",1729120790578,0.073876,67684.0,67683.0,0.63306343]
["bitfinex-derivatives","BTCF0:USTF0",1729120790780,0.01393445,67691.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729120790980,0.1,67690.0,67687.0,0.37003467]
["bitfinex-derivatives","BTCF0:USTF0",1729120791185,0.434672,67688.0,67687.0,0.37003467]
["bitfinex-derivatives","BTCF0:USTF0",1729120791383,0.434672,67688.0,67687.0,0.48809904]
["bitfinex-derivatives","BTCF0:USTF0",1729120792481,0.434672,67688.0,67687.0,0.37003467]
["bitfinex-derivatives","BTCF0:USTF0",1729120793478,0.073872,67688.0,67687.0,0.37003467]
["bitfinex-derivatives","BTCF0:USTF0",1729120795089,0.073872,67688.0,67687.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729120795388,0.073872,67688.0,67687.0,0.36786754]
["bitfinex-derivatives","BTCF0:USTF0",1729120796480,0.073872,67688.0,67687.0,0.47106973]
["bitfinex-derivatives","BTCF0:USTF0",1729120796689,0.073872,67688.0,67687.0,0.35728925]
["bitfinex-derivatives","BTCF0:USTF0",1729120796878,0.073872,67688.0,67687.0,0.25408706]
["bitfinex-derivatives","BTCF0:USTF0",1729120798681,0.173872,67688.0,67687.0,0.18021406]
["bitfinex-derivatives","BTCF0:USTF0",1729120799188,0.173872,67688.0,67687.0,0.17066902]
["bitfinex-derivatives","BTCF0:USTF0",1729120800483,0.173872,67688.0,67687.0,0.08221588]
["bitfinex-derivatives","BTCF0:USTF0",1729120800900,0.773872,67688.0,67687.0,0.08221588]
["bitfinex-derivatives","BTCF0:USTF0",1729120801085,0.073876,67684.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120801281,0.634682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120801593,0.634682,67678.0,67677.0,0.10523403]
["bitfinex-derivatives","BTCF0:USTF0",1729120801778,0.584682,67678.0,67677.0,0.10523403]
["bitfinex-derivatives","BTCF0:USTF0",1729120801979,0.584682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120803194,0.734682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120803695,0.584682,67678.0,67677.0,0.10507711]
["bitfinex-derivatives","BTCF0:USTF0",1729120804090,0.584682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120804287,0.734682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120805585,0.584682,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120807292,0.59886477,67678.0,67677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729120809203,0.59886477,67678.0,67677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729120810995,0.44886477,67678.0,67677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729120811299,0.073882,67678.0,67677.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1729120811714,0.15,67685.0,67677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729120811905,0.073879,67683.0,67682.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729120812600,0.073879,67683.0,67682.0,0.17050155]
["bitfinex-derivatives","BTCF0:USTF0",1729120812799,0.073879,67683.0,67682.0,0.17036851]
["bitfinex-derivatives","BTCF0:USTF0",1729120813105,0.073879,67683.0,67682.0,0.17040372]
["bitfinex-derivatives","BTCF0:USTF0",1729120813602,0.073879,67683.0,67682.0,0.17548971]
["bitfinex-derivatives","BTCF0:USTF0",1729120816098,0.073879,67683.0,67682.0,0.25657047]
["bitfinex-derivatives","BTCF0:USTF0",1729120817299,0.073879,67683.0,67682.0,0.08608076]
["bitfinex-derivatives","BTCF0:USTF0",1729120818001,0.074879,67683.0,67682.0,0.09108076]
["bitfinex-derivatives","BTCF0:USTF0",1729120821100,0.074879,67683.0,67682.0,0.1794939]
["bitfinex-derivatives","BTCF0:USTF0",1729120823307,0.074879,67683.0,67682.0,0.17951195]
["bitfinex-derivatives","BTCF0:USTF0",1729120823500,0.074879,67683.0,67682.0,0.09109881]
["bitfinex-derivatives","BTCF0:USTF0",1729120823902,0.174879,67683.0,67682.0,0.09109881]
["bitfinex-derivatives","BTCF0:USTF0",1729120825401,0.174879,67683.0,67682.0,0.17954379]
["bitfinex-derivatives","BTCF0:USTF0",1729120825603,0.174879,67683.0,67682.0,0.09109881]
["bitfinex-derivatives","BTCF0:USTF0",1729120828500,0.174879,67683.0,67682.0,0.18820991]
["bitfinex-derivatives","BTCF0:USTF0",1729120834315,0.174879,67683.0,67682.0,0.09109881]
["bitfinex-derivatives","BTCF0:USTF0",1729120835310,0.174879,67683.0,67682.0,0.09146303]
["bitfinex-derivatives","BTCF0:USTF0",1729120838218,0.174879,67683.0,67682.0,0.09148925]
["bitfinex-derivatives","BTCF0:USTF0",1729120840223,0.174879,67683.0,67682.0,0.18864333]
["bitfinex-derivatives","BTCF0:USTF0",1729120846325,0.535679,67683.0,67682.0,0.18864333]
["bitfinex-derivatives","BTCF0:USTF0",1729120848228,0.535679,67683.0,67682.0,0.1884857]
["bitfinex-derivatives","BTCF0:USTF0",1729120849313,0.174879,67683.0,67682.0,0.1884857]
["bitfinex-derivatives","BTCF0:USTF0",1729120849519,0.535679,67683.0,67682.0,0.1884857]
["bitfinex-derivatives","BTCF0:USTF0",1729120850017,0.535679,67683.0,67682.0,0.29179552]
["bitfinex-derivatives","BTCF0:USTF0",1729120850422,0.535679,67683.0,67682.0,0.40438059]
["bitfinex-derivatives","BTCF0:USTF0",1729120850620,0.535679,67683.0,67682.0,0.40436755]
["bitfinex-derivatives","BTCF0:USTF0",1729120851526,0.535679,67683.0,67682.0,0.40438774]
["bitfinex-derivatives","BTCF0:USTF0",1729120851930,0.535679,67683.0,67682.0,0.1884857]
["bitfinex-derivatives","BTCF0:USTF0",1729120852224,0.535679,67683.0,67682.0,0.09142738]
["bitfinex-derivatives","BTCF0:USTF0",1729120853224,0.535679,67683.0,67682.0,0.18855753]
["bitfinex-derivatives","BTCF0:USTF0",1729120857726,0.535679,67683.0,67682.0,0.18855753]
["bitfinex-derivatives","BTCF0:USTF0",1729120858122,0.535679,67683.0,67682.0,0.18859434]
["bitfinex-derivatives","BTCF0:USTF0",1729120859330,0.535679,67683.0,67682.0,0.09147694]
["bitfinex-derivatives","BTCF0:USTF0",1729120860721,0.535679,67683.0,67682.0,0.18859584]
["bitfinex-derivatives","BTCF0:USTF0",1729120860925,0.535679,67683.0,67682.0,0.09147694]
["bitfinex-derivatives","BTCF0:USTF0",1729120861120,0.535679,67683.0,67682.0,0.18859154]
["bitfinex-derivatives","BTCF0:USTF0",1729120861628,0.535679,67683.0,67682.0,0.18858964]
["bitfinex-derivatives","BTCF0:USTF0",1729120863139,0.435679,67683.0,67682.0,0.18858964]
["bitfinex-derivatives","BTCF0:USTF0",1729120863335,0.174879,67683.0,67682.0,0.18858964]
["bitfinex-derivatives","BTCF0:USTF0",1729120863533,0.174879,67683.0,67682.0,0.26246764]
["bitfinex-derivatives","BTCF0:USTF0",1729120863730,0.174879,67683.0,67682.0,0.47823427]
["bitfinex-derivatives","BTCF0:USTF0",1729120863938,0.174879,67683.0,67682.0,0.47824388]
["bitfinex-derivatives","BTCF0:USTF0",1729120864256,0.001,67683.0,67682.0,1.40570764]
["bitfinex-derivatives","BTCF0:USTF0",1729120864429,0.073869,67690.0,67689.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729120864636,0.073863,67696.0,67695.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729120864834,0.073863,67696.0,67695.0,0.36429471]
["bitfinex-derivatives","BTCF0:USTF0",1729120865236,0.073859,67700.0,67698.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729120865442,0.173859,67700.0,67699.0,0.21018964]
["bitfinex-derivatives","BTCF0:USTF0",1729120866645,0.173859,67700.0,67699.0,0.21118964]
["bitfinex-derivatives","BTCF0:USTF0",1729120866646,0.185859,67700.0,67699.0,0.21118964]
["bitfinex-derivatives","BTCF0:USTF0",1729120868130,0.185859,67700.0,67699.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1729120869133,0.185859,67700.0,67699.0,0.20245836]
["bitfinex-derivatives","BTCF0:USTF0",1729120869536,0.085859,67700.0,67699.0,0.20245836]
["bitfinex-derivatives","BTCF0:USTF0",1729120869736,0.185859,67700.0,67699.0,0.20245836]
["bitfinex-derivatives","BTCF0:USTF0",1729120870339,0.185859,67700.0,67699.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1729120871346,0.185859,67700.0,67699.0,0.11301655]
["bitfinex-derivatives","BTCF0:USTF0",1729120872644,0.546659,67700.0,67699.0,0.11301655]
["bitfinex-derivatives","BTCF0:USTF0",1729120876145,0.550659,67700.0,67699.0,0.11401655]
["bitfinex-derivatives","BTCF0:USTF0",1729120877053,0.550659,67700.0,67699.0,0.1139898]
["bitfinex-derivatives","BTCF0:USTF0",1729120877453,0.189859,67700.0,67699.0,0.1139898]
["bitfinex-derivatives","BTCF0:USTF0",1729120877653,0.550659,67700.0,67699.0,0.1139898]
["bitfinex-derivatives","BTCF0:USTF0",1729120880853,0.550659,67700.0,67699.0,0.0823898]
["bitfinex-derivatives","BTCF0:USTF0",1729120881054,0.550659,67700.0,67699.0,0.07557955]
["bitfinex-derivatives","BTCF0:USTF0",1729120881265,0.550659,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120884753,0.189859,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120884951,0.550659,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729120886052,0.550659,67700.0,67699.0,0.07557955]
["bitfinex-derivatives","BTCF0:USTF0",1729120886264,0.550659,67700.0,67699.0,0.15628969]
["bitfinex-derivatives","BTCF0:USTF0",1729120886958,0.550659,67700.0,67699.0,0.07557955]
["bitfinex-derivatives","BTCF0:USTF0",1729120887158,0.550659,67700.0,67699.0,0.15612615]
["bitfinex-derivatives","BTCF0:USTF0",1729120887462,0.550659,67700.0,67699.0,0.0825466]
["bitfinex-derivatives","BTCF0:USTF0",1729120889664,0.550659,67700.0,67699.0,0.17093016]
["bitfinex-derivatives","BTCF0:USTF0",1729120889964,0.550659,67700.0,67699.0,0.0825466]
["bitfinex-derivatives","BTCF0:USTF0",1729120890963,0.550659,67700.0,67699.0,0.08240902]
["bitfinex-derivatives","BTCF0:USTF0",1729120892255,0.550659,67700.0,67699.0,0.17829849]
["bitfinex-derivatives","BTCF0:USTF0",1729120895563,0.550659,67700.0,67699.0,0.17883066]
["bitfinex-derivatives","BTCF0:USTF0",1729120895952,0.550659,67700.0,67699.0,0.17883057]
["bitfinex-derivatives","BTCF0:USTF0",1729120901064,0.450659,67700.0,67699.0,0.17854945]
["bitfinex-derivatives","BTCF0:USTF0",1729120905872,0.450659,67700.0,67699.0,0.17832753]
["bitfinex-derivatives","BTCF0:USTF0",1729120907179,0.450659,67700.0,67699.0,0.2815956]
["bitfinex-derivatives","BTCF0:USTF0",1729120907380,0.089859,67700.0,67699.0,0.39282008]
["bitfinex-derivatives","BTCF0:USTF0",1729120907576,0.089859,67700.0,67699.0,0.39293065]
["bitfinex-derivatives","BTCF0:USTF0",1729120907775,0.089859,67700.0,67699.0,0.28169069]
["bitfinex-derivatives","BTCF0:USTF0",1729120907974,0.089859,67700.0,67699.0,0.28966672]
["bitfinex-derivatives","BTCF0:USTF0",1729120908175,0.089859,67700.0,67699.0,0.39302988]
["bitfinex-derivatives","BTCF0:USTF0",1729120908379,0.089859,67700.0,67699.0,0.17832753]
["bitfinex-derivatives","BTCF0:USTF0",1729120908683,0.089859,67700.0,67699.0,0.28169069]
["bitfinex-derivatives","BTCF0:USTF0",1729120909576,0.089859,67700.0,67699.0,0.17832753]
["bitfinex-derivatives","BTCF0:USTF0",1729120909974,0.089859,67700.0,67699.0,0.20852753]
["bitfinex-derivatives","BTCF0:USTF0",1729120912087,0.450659,67700.0,67699.0,0.20852753]
["bitfinex-derivatives","BTCF0:USTF0",1729120915788,0.089859,67700.0,67699.0,0.31990192]
["bitfinex-derivatives","BTCF0:USTF0",1729120915988,0.089859,67700.0,67699.0,0.49675128]
["bitfinex-derivatives","BTCF0:USTF0",1729120916183,0.089859,67700.0,67699.0,0.4967243]
["bitfinex-derivatives","BTCF0:USTF0",1729120916685,0.089859,67700.0,67699.0,0.39338812]
["bitfinex-derivatives","BTCF0:USTF0",1729120916991,0.089859,67700.0,67699.0,0.49672426]
["bitfinex-derivatives","BTCF0:USTF0",1729120917183,0.189859,67700.0,67699.0,0.20852753]
["bitfinex-derivatives","BTCF0:USTF0",1729120920489,0.189859,67700.0,67699.0,0.20806828]
["bitfinex-derivatives","BTCF0:USTF0",1729120923095,0.089859,67700.0,67699.0,0.20806828]
["bitfinex-derivatives","BTCF0:USTF0",1729120924492,0.089859,67700.0,67699.0,0.20810451]
["bitfinex-derivatives","BTCF0:USTF0",1729120925898,0.089859,67700.0,67699.0,0.42250082]
["bitfinex-derivatives","BTCF0:USTF0",1729120927084,0.089859,67700.0,67699.0,0.31916468]
["bitfinex-derivatives","BTCF0:USTF0",1729120929498,0.089859,67700.0,67699.0,0.31909161]
["bitfinex-derivatives","BTCF0:USTF0",1729120930087,0.089859,67700.0,67699.0,0.31137612]
["bitfinex-derivatives","BTCF0:USTF0",1729120930294,0.089859,67700.0,67699.0,0.42241492]
["bitfinex-derivatives","BTCF0:USTF0",1729120931105,0.089859,67700.0,67699.0,0.31137612]
["bitfinex-derivatives","BTCF0:USTF0",1729120931596,0.089859,67700.0,67699.0,0.20806008]
["bitfinex-derivatives","BTCF0:USTF0",1729120931807,0.089859,67700.0,67699.0,0.31137612]
["bitfinex-derivatives","BTCF0:USTF0",1729120932703,0.089859,67700.0,67699.0,0.42246258]
["bitfinex-derivatives","BTCF0:USTF0",1729120933707,0.089859,67700.0,67699.0,0.31914654]
["bitfinex-derivatives","BTCF0:USTF0",1729120935404,0.089859,67700.0,67699.0,0.31140149]
["bitfinex-derivatives","BTCF0:USTF0",1729120939604,0.089859,67700.0,67699.0,0.31153182]
["bitfinex-derivatives","BTCF0:USTF0",1729120939998,0.089859,67700.0,67699.0,0.42264578]
["bitfinex-derivatives","BTCF0:USTF0",1729120940597,0.089859,67700.0,67699.0,0.42266089]
["bitfinex-derivatives","BTCF0:USTF0",1729120941811,0.089859,67700.0,67699.0,0.31930437]
["bitfinex-derivatives","BTCF0:USTF0",1729120943012,0.189859,67700.0,67699.0,0.31930437]
["bitfinex-derivatives","BTCF0:USTF0",1729120943406,0.189859,67700.0,67699.0,0.28910437]
["bitfinex-derivatives","BTCF0:USTF0",1729120943704,0.089859,67700.0,67699.0,0.28910437]
["bitfinex-derivatives","BTCF0:USTF0",1729120944106,0.089859,67700.0,67699.0,0.39248195]
["bitfinex-derivatives","BTCF0:USTF0",1729120944505,0.089859,67700.0,67699.0,0.39310206]
["bitfinex-derivatives","BTCF0:USTF0",1729120945410,0.089859,67700.0,67699.0,0.28174819]
["bitfinex-derivatives","BTCF0:USTF0",1729120946017,0.189859,67700.0,67699.0,0.28174819]
["bitfinex-derivatives","BTCF0:USTF0",1729120946308,0.189859,67700.0,67699.0,0.17837061]
["bitfinex-derivatives","BTCF0:USTF0",1729120947106,0.550659,67700.0,67699.0,0.17837061]
["bitfinex-derivatives","BTCF0:USTF0",1729120949014,0.550659,67700.0,67690.0,0.16580709]
["bitfinex-derivatives","BTCF0:USTF0",1729120949015,1.593779,67700.0,67690.0,0.10337758]
["bitfinex-derivatives","BTCF0:USTF0",1729120949311,0.073872,67688.0,67687.0,0.10337758]
["bitfinex-derivatives","BTCF0:USTF0",1729120949500,0.173872,67688.0,67687.0,0.0955457]
["bitfinex-derivatives","BTCF0:USTF0",1729120949701,0.073872,67688.0,67687.0,0.0955457]
["bitfinex-derivatives","BTCF0:USTF0",1729120949914,0.073872,67688.0,67687.0,0.20656438]
["bitfinex-derivatives","BTCF0:USTF0",1729120950113,0.073872,67688.0,67687.0,0.0955457]
["bitfinex-derivatives","BTCF0:USTF0",1729120952210,0.073879,67681.0,67680.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1729120952421,0.073879,67681.0,67680.0,0.31063976]
["bitfinex-derivatives","BTCF0:USTF0",1729120952608,0.073879,67681.0,67680.0,0.19927889]
["bitfinex-derivatives","BTCF0:USTF0",1729120953113,0.073879,67681.0,67680.0,0.09591419]
["bitfinex-derivatives","BTCF0:USTF0",1729120954709,0.073882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120954914,0.173882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120955312,0.073882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120955509,0.173882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120955816,0.073882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120956019,0.173882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120956216,0.073882,67678.0,67677.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729120956912,0.073886,67675.0,67674.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120957113,0.534686,67675.0,67674.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120958107,0.534686,67675.0,67673.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120958310,0.073887,67674.0,67673.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120960224,0.073888,67673.0,67672.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120960422,0.173888,67673.0,67672.0,0.08841057]
["bitfinex-derivatives","BTCF0:USTF0",1729120961027,0.073888,67673.0,67672.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1729120961326,0.073888,67673.0,67672.0,0.26982334]
["bitfinex-derivatives","BTCF0:USTF0",1729120961847,0.073888,67673.0,67672.0,0.26982124]
["bitfinex-derivatives","BTCF0:USTF0",1729120963316,0.073885,67678.0,67677.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729120964425,0.073885,67678.0,67677.0,0.15418626]
["bitfinex-derivatives","BTCF0:USTF0",1729120967320,0.074885,67678.0,67677.0,0.16218626]
["bitfinex-derivatives","BTCF0:USTF0",1729120968324,0.074885,67678.0,67677.0,0.25046348]
["bitfinex-derivatives","BTCF0:USTF0",1729120968524,0.074885,67678.0,67677.0,0.16218626]
["bitfinex-derivatives","BTCF0:USTF0",1729120969318,0.074885,67678.0,67677.0,0.25046348]
["bitfinex-derivatives","BTCF0:USTF0",1729120969527,0.074885,67678.0,67677.0,0.16218626]
["bitfinex-derivatives","BTCF0:USTF0",1729120969919,0.074885,67678.0,67677.0,0.25050811]
["bitfinex-derivatives","BTCF0:USTF0",1729120970421,0.074885,67678.0,67677.0,0.16218626]
["bitfinex-derivatives","BTCF0:USTF0",1729120970828,0.074885,67678.0,67677.0,0.25052522]
["bitfinex-derivatives","BTCF0:USTF0",1729120971221,0.074885,67678.0,67677.0,0.16218626]
["bitfinex-derivatives","BTCF0:USTF0",1729120972821,0.074885,67678.0,67677.0,0.17118626]
["bitfinex-derivatives","BTCF0:USTF0",1729120973920,0.074885,67678.0,67677.0,0.26708325]
["bitfinex-derivatives","BTCF0:USTF0",1729120974329,0.074885,67678.0,67677.0,0.26731783]
["bitfinex-derivatives","BTCF0:USTF0",1729120978731,0.074885,67678.0,67677.0,0.37886374]
["bitfinex-derivatives","BTCF0:USTF0",1729120979737,0.074885,67678.0,67677.0,0.49693211]
["bitfinex-derivatives","BTCF0:USTF0",1729120980521,0.074885,67678.0,67677.0,0.37886374]
["bitfinex-derivatives","BTCF0:USTF0",1729120981734,0.074885,67678.0,67677.0,0.49698848]
["bitfinex-derivatives","BTCF0:USTF0",1729120983033,0.074885,67678.0,67677.0,0.49679497]
["bitfinex-derivatives","BTCF0:USTF0",1729120983338,0.074885,67678.0,67677.0,0.37867023]
["bitfinex-derivatives","BTCF0:USTF0",1729120987340,0.074885,67678.0,67677.0,0.50555245]
["bitfinex-derivatives","BTCF0:USTF0",1729120988038,0.074885,67678.0,67677.0,0.58615644]
["bitfinex-derivatives","BTCF0:USTF0",1729120988340,0.074885,67678.0,67677.0,0.50567616]
["bitfinex-derivatives","BTCF0:USTF0",1729120991941,0.074885,67678.0,67677.0,0.37879396]
["bitfinex-derivatives","BTCF0:USTF0",1729120992245,0.074885,67678.0,67677.0,0.50574986]
["bitfinex-derivatives","BTCF0:USTF0",1729120992847,0.074885,67678.0,67677.0,0.37879396]
["bitfinex-derivatives","BTCF0:USTF0",1729120993345,0.074885,67678.0,67677.0,0.50576674]
["bitfinex-derivatives","BTCF0:USTF0",1729120993947,0.074885,67678.0,67677.0,0.37879396]
["bitfinex-derivatives","BTCF0:USTF0",1729121001852,0.074885,67678.0,67677.0,0.5057971]
["bitfinex-derivatives","BTCF0:USTF0",1729121002755,0.073877,67684.0,67677.0,1.88257409]
["bitfinex-derivatives","BTCF0:USTF0",1729121002947,0.073877,67684.0,67683.0,0.53812008]
["bitfinex-derivatives","BTCF0:USTF0",1729121003143,0.073877,67684.0,67683.0,0.72218095]
["bitfinex-derivatives","BTCF0:USTF0",1729121003350,0.073877,67684.0,67683.0,0.25036253]
["bitfinex-derivatives","BTCF0:USTF0",1729121004838,0.073877,67684.0,67683.0,0.17648553]
["bitfinex-derivatives","BTCF0:USTF0",1729121005042,0.073877,67684.0,67683.0,0.39090654]
["bitfinex-derivatives","BTCF0:USTF0",1729121005249,0.073877,67684.0,67683.0,0.27986448]
["bitfinex-derivatives","BTCF0:USTF0",1729121005646,0.073877,67684.0,67683.0,0.17648553]
["bitfinex-derivatives","BTCF0:USTF0",1729121005950,0.074877,67684.0,67683.0,0.17648553]
["bitfinex-derivatives","BTCF0:USTF0",1729121006654,0.073877,67684.0,67683.0,0.17648553]
["bitfinex-derivatives","BTCF0:USTF0",1729121006846,0.1,67684.0,67682.0,0.07332491]
["bitfinex-derivatives","BTCF0:USTF0",1729121007042,0.073882,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729121007249,0.534682,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729121009747,0.895482,67678.0,67677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729121010237,0.895482,67678.0,67677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729121014653,0.90759024,67678.0,67677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729121017652,0.18599024,67678.0,67677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729121017952,0.90759024,67678.0,67677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729121021252,0.90759024,67678.0,67677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729121021750,0.54679024,67678.0,67677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729121021946,0.18599024,67678.0,67677.0,0.08861214]
["bitfinex-derivatives","BTCF0:USTF0",1729121022155,0.54679024,67678.0,67677.0,0.08861214]
["bitfinex-derivatives","BTCF0:USTF0",1729121022660,0.54679024,67678.0,67677.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1729121026065,0.18599024,67678.0,67677.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1729121026262,0.54679024,67678.0,67677.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1729121032253,0.54679024,67678.0,67677.0,0.18473688]
["bitfinex-derivatives","BTCF0:USTF0",1729121034660,0.18599024,67678.0,67677.0,0.18473688]
["bitfinex-derivatives","BTCF0:USTF0",1729121034869,0.54679024,67678.0,67677.0,0.18473688]
["bitfinex-derivatives","BTCF0:USTF0",1729121036571,0.54679024,67678.0,67677.0,0.28811583]
["bitfinex-derivatives","BTCF0:USTF0",1729121037068,0.54679024,67678.0,67677.0,0.18473688]
["bitfinex-derivatives","BTCF0:USTF0",1729121037465,0.54679024,67678.0,67677.0,0.28811583]
["bitfinex-derivatives","BTCF0:USTF0",1729121037668,0.54679024,67678.0,67677.0,0.28843451]
["bitfinex-derivatives","BTCF0:USTF0",1729121038572,0.54679024,67678.0,67677.0,0.18505556]
["bitfinex-derivatives","BTCF0:USTF0",1729121039170,0.54679024,67678.0,67677.0,0.28843451]
["bitfinex-derivatives","BTCF0:USTF0",1729121040962,0.18599024,67678.0,67677.0,0.28843451]
["bitfinex-derivatives","BTCF0:USTF0",1729121041168,0.54679024,67678.0,67677.0,0.28843451]
["bitfinex-derivatives","BTCF0:USTF0",1729121044478,0.54679024,67678.0,67677.0,0.39988274]
["bitfinex-derivatives","BTCF0:USTF0",1729121044988,1.69007024,67678.0,67677.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1729121045272,1.69007024,67678.0,67677.0,0.04356923]
["bitfinex-derivatives","BTCF0:USTF0",1729121046080,1.69007024,67678.0,67676.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121046081,0.073884,67677.0,67676.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121046272,0.44328,67677.0,67675.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121046477,0.517165,67676.0,67675.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121046777,0.073885,67676.0,67675.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121047079,1.117165,67676.0,67675.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121047375,0.073886,67675.0,67674.0,0.08866092]
["bitfinex-derivatives","BTCF0:USTF0",1729121050287,0.074886,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121051583,0.174886,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121052789,0.896486,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121057989,0.174886,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121058180,0.896486,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121058779,0.174886,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121058987,0.896486,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121060293,0.896486,67675.0,67674.0,0.08176887]
["bitfinex-derivatives","BTCF0:USTF0",1729121060887,0.896486,67675.0,67674.0,0.08176935]
["bitfinex-derivatives","BTCF0:USTF0",1729121061682,0.795486,67675.0,67674.0,0.07976935]
["bitfinex-derivatives","BTCF0:USTF0",1729121061889,0.895486,67675.0,67674.0,0.08076935]
["bitfinex-derivatives","BTCF0:USTF0",1729121062998,0.534686,67675.0,67674.0,0.08076935]
["bitfinex-derivatives","BTCF0:USTF0",1729121064689,0.434686,67675.0,67674.0,0.08076935]
["bitfinex-derivatives","BTCF0:USTF0",1729121064889,0.634686,67675.0,67674.0,0.08076935]
["bitfinex-derivatives","BTCF0:USTF0",1729121065284,0.634686,67675.0,67674.0,0.08176935]
["bitfinex-derivatives","BTCF0:USTF0",1729121065794,0.634686,67675.0,67674.0,0.08175666]
["bitfinex-derivatives","BTCF0:USTF0",1729121069603,0.995486,67675.0,67674.0,0.08175666]
["bitfinex-derivatives","BTCF0:USTF0",1729121070688,0.995486,67675.0,67674.0,0.08184093]
["bitfinex-derivatives","BTCF0:USTF0",1729121071293,0.995486,67675.0,67674.0,0.17050185]
["bitfinex-derivatives","BTCF0:USTF0",1729121072804,0.995486,67675.0,67674.0,0.08184093]
["bitfinex-derivatives","BTCF0:USTF0",1729121074507,0.995486,67675.0,67674.0,0.17709681]
["bitfinex-derivatives","BTCF0:USTF0",1729121075607,0.995486,67675.0,67674.0,0.08184093]
["bitfinex-derivatives","BTCF0:USTF0",1729121076003,0.995486,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121078011,0.995486,67675.0,67674.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1729121079307,0.995486,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121082315,0.07389,67671.0,67670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729121082517,0.17389,67671.0,67670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729121084017,0.17389,67671.0,67670.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729121084221,0.17389,67671.0,67670.0,0.11790271]
["bitfinex-derivatives","BTCF0:USTF0",1729121085117,0.17489,67671.0,67670.0,0.11890271]
["bitfinex-derivatives","BTCF0:USTF0",1729121085521,0.17489,67671.0,67670.0,0.21414536]
["bitfinex-derivatives","BTCF0:USTF0",1729121087622,0.18721707,67671.0,67670.0,0.21414536]
["bitfinex-derivatives","BTCF0:USTF0",1729121087811,0.54801707,67671.0,67670.0,0.21414536]
["bitfinex-derivatives","BTCF0:USTF0",1729121096828,0.54801707,67671.0,67670.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1729121097431,0.18721707,67671.0,67670.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1729121097630,0.54801707,67671.0,67670.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1729121098125,0.18721707,67671.0,67670.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1729121098327,0.54801707,67671.0,67670.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1729121099826,0.64801707,67671.0,67670.0,0.11889364]
["bitfinex-derivatives","BTCF0:USTF0",1729121100128,0.64801707,67671.0,67670.0,0.08589364]
["bitfinex-derivatives","BTCF0:USTF0",1729121100434,0.54801707,67671.0,67670.0,0.08589364]
["bitfinex-derivatives","BTCF0:USTF0",1729121100629,0.54801707,67671.0,67670.0,0.13269279]
["bitfinex-derivatives","BTCF0:USTF0",1729121100630,0.64801707,67671.0,67670.0,0.13269279]
["bitfinex-derivatives","BTCF0:USTF0",1729121100834,0.073897,67665.0,67664.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729121101136,0.634697,67665.0,67664.0,0.1608957]
["bitfinex-derivatives","BTCF0:USTF0",1729121101931,0.634697,67665.0,67664.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729121102836,0.634697,67665.0,67660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729121102837,0.073901,67661.0,67660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729121103133,0.173901,67661.0,67660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729121107638,0.18595087,67661.0,67660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729121108630,0.18595087,67661.0,67660.0,0.10428314]
["bitfinex-derivatives","BTCF0:USTF0",1729121108834,0.18595087,67661.0,67660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729121109632,0.073903,67659.0,67658.0,0.07378314]
["bitfinex-derivatives","BTCF0:USTF0",1729121109836,0.434703,67659.0,67658.0,0.07378314]
["bitfinex-derivatives","BTCF0:USTF0",1729121110342,0.073904,67658.0,67657.0,0.10618314]
["bitfinex-derivatives","BTCF0:USTF0",1729121110643,0.173904,67658.0,67657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729121113044,0.273904,67658.0,67656.0,0.07373398]
["bitfinex-derivatives","BTCF0:USTF0",1729121113245,0.073905,67657.0,67656.0,0.06186942]
["bitfinex-derivatives","BTCF0:USTF0",1729121113547,0.073911,67652.0,67651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729121113745,0.634711,67652.0,67651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729121114146,0.434711,67652.0,67651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729121114446,0.634711,67652.0,67651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729121115737,0.534711,67652.0,67651.0,0.11326905]
["bitfinex-derivatives","BTCF0:USTF0",1729121116050,0.535711,67652.0,67651.0,0.12526905]
["bitfinex-derivatives","BTCF0:USTF0",1729121116746,0.535711,67652.0,67651.0,0.12226905]
["bitfinex-derivatives","BTCF0:USTF0",1729121118047,0.54759427,67652.0,67651.0,0.12226905]
["bitfinex-derivatives","BTCF0:USTF0",1729121123355,0.44759427,67652.0,67651.0,0.12226905]
["bitfinex-derivatives","BTCF0:USTF0",1729121123545,0.08679427,67652.0,67651.0,0.12226905]
["bitfinex-derivatives","BTCF0:USTF0",1729121123857,0.1,67656.0,67651.0,1.3611238]
["bitfinex-derivatives","BTCF0:USTF0",1729121124152,0.07391,67653.0,67652.0,0.2803948]
["bitfinex-derivatives","BTCF0:USTF0",1729121124345,0.3608,67659.0,67652.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1729121124542,0.3608,67659.0,67658.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1729121124543,0.3726857,67659.0,67658.0,0.16234951]
["bitfinex-derivatives","BTCF0:USTF0",1729121124742,0.3227857,67659.0,67658.0,0.34223261]
["bitfinex-derivatives","BTCF0:USTF0",1729121124946,0.2728857,67659.0,67658.0,0.8537871]
["bitfinex-derivatives","BTCF0:USTF0",1729121125153,0.261,67659.0,67658.0,0.94881004]
["bitfinex-derivatives","BTCF0:USTF0",1729121125348,0.28365998,67662.0,67658.0,0.87494268]
["bitfinex-derivatives","BTCF0:USTF0",1729121125546,0.28365998,67662.0,67661.0,0.18845284]
["bitfinex-derivatives","BTCF0:USTF0",1729121125854,0.28365998,67662.0,67661.0,0.0798831]
["bitfinex-derivatives","BTCF0:USTF0",1729121126352,0.39581133,67662.0,67661.0,0.0798831]
["bitfinex-derivatives","BTCF0:USTF0",1729121126554,0.39581133,67662.0,67661.0,0.17488513]
["bitfinex-derivatives","BTCF0:USTF0",1729121128858,0.39681133,67662.0,67661.0,0.17488513]
["bitfinex-derivatives","BTCF0:USTF0",1729121131864,0.39581133,67662.0,67661.0,0.17888513]
["bitfinex-derivatives","BTCF0:USTF0",1729121135558,0.39581133,67662.0,67661.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1729121135765,0.39581133,67662.0,67661.0,0.17899601]
["bitfinex-derivatives","BTCF0:USTF0",1729121136060,0.39581133,67662.0,67661.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1729121136261,0.49581133,67662.0,67661.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1729121136563,0.49581133,67662.0,67661.0,0.17235834]
["bitfinex-derivatives","BTCF0:USTF0",1729121136564,0.52861133,67662.0,67661.0,0.17235834]
["bitfinex-derivatives","BTCF0:USTF0",1729121136863,0.52861133,67662.0,67661.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1729121137660,0.42861133,67662.0,67661.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1729121139257,0.52861133,67662.0,67661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729121139457,0.52861133,67662.0,67661.0,0.08391891]
["bitfinex-derivatives","BTCF0:USTF0",1729121139659,0.42861133,67662.0,67661.0,0.08391891]
["bitfinex-derivatives","BTCF0:USTF0",1729121140862,0.42861133,67662.0,67661.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1729121141263,0.52861133,67662.0,67661.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1729121141971,0.42861133,67662.0,67661.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1729121142160,0.52861133,67662.0,67661.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1729121143477,0.52861133,67662.0,67661.0,0.0340898]
["bitfinex-derivatives","BTCF0:USTF0",1729121143661,0.52861133,67662.0,67661.0,0.10783077]
["bitfinex-derivatives","BTCF0:USTF0",1729121143864,0.073902,67660.0,67659.0,0.07374097]
["bitfinex-derivatives","BTCF0:USTF0",1729121144068,0.073903,67659.0,67658.0,0.07374097]
["bitfinex-derivatives","BTCF0:USTF0",1729121144369,0.173903,67659.0,67658.0,0.07374097]
["bitfinex-derivatives","BTCF0:USTF0",1729121145569,0.073909,67654.0,67653.0,0.08847524]
["bitfinex-derivatives","BTCF0:USTF0",1729121145768,0.534709,67654.0,67653.0,0.08847524]
["bitfinex-derivatives","BTCF0:USTF0",1729121147368,0.4608,67654.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729121147571,0.173916,67647.0,67646.0,0.09523418]
["bitfinex-derivatives","BTCF0:USTF0",1729121149988,0.18606167,67647.0,67646.0,0.09523418]
["bitfinex-derivatives","BTCF0:USTF0",1729121151483,0.08606167,67647.0,67646.0,0.09523418]
["bitfinex-derivatives","BTCF0:USTF0",1729121153683,0.08606167,67647.0,67646.0,0.16915118]
["bitfinex-derivatives","BTCF0:USTF0",1729121154485,0.08606167,67647.0,67646.0,0.16919839]
["bitfinex-derivatives","BTCF0:USTF0",1729121156185,0.08606167,67647.0,67646.0,0.26919839]
["bitfinex-derivatives","BTCF0:USTF0",1729121158492,0.08606167,67647.0,67646.0,0.34912836]
["bitfinex-derivatives","BTCF0:USTF0",1729121159596,0.08706167,67647.0,67646.0,0.45259906]
["bitfinex-derivatives","BTCF0:USTF0",1729121159783,0.08706167,67647.0,67646.0,0.34912836]
["bitfinex-derivatives","BTCF0:USTF0",1729121159988,0.074916,67647.0,67646.0,0.45259906]
["bitfinex-derivatives","BTCF0:USTF0",1729121160992,0.074916,67647.0,67646.0,0.45974881]
["bitfinex-derivatives","BTCF0:USTF0",1729121163493,0.074916,67647.0,67646.0,0.57800104]
["bitfinex-derivatives","BTCF0:USTF0",1729121164194,0.074916,67647.0,67646.0,0.45974881]
["bitfinex-derivatives","BTCF0:USTF0",1729121164396,0.001,67647.0,67646.0,0.58574381]
["bitfinex-derivatives","BTCF0:USTF0",1729121164595,0.001,67647.0,67646.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1729121164800,0.001,67647.0,67646.0,0.58574381]
["bitfinex-derivatives","BTCF0:USTF0",1729121165002,0.0635,67655.0,67646.0,1.41865471]
["bitfinex-derivatives","BTCF0:USTF0",1729121165195,0.073908,67656.0,67655.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729121165390,0.073908,67656.0,67655.0,0.45973881]
["bitfinex-derivatives","BTCF0:USTF0",1729121165596,0.073908,67656.0,67655.0,0.57788189]
["bitfinex-derivatives","BTCF0:USTF0",1729121166099,0.08914095,67656.0,67655.0,0.57788189]
["bitfinex-derivatives","BTCF0:USTF0",1729121167100,0.09014095,67656.0,67655.0,0.57788189]
["bitfinex-derivatives","BTCF0:USTF0",1729121167603,0.09014095,67656.0,67655.0,0.45973881]
["bitfinex-derivatives","BTCF0:USTF0",1729121170300,0.09014095,67656.0,67655.0,0.35973881]
["bitfinex-derivatives","BTCF0:USTF0",1729121173793,0.09014095,67656.0,67655.0,0.46307705]
["bitfinex-derivatives","BTCF0:USTF0",1729121173993,0.09014095,67656.0,67655.0,0.3524566]
["bitfinex-derivatives","BTCF0:USTF0",1729121174397,0.09014095,67656.0,67655.0,0.46256168]
["bitfinex-derivatives","BTCF0:USTF0",1729121174702,0.09014095,67656.0,67655.0,0.3524566]
["bitfinex-derivatives","BTCF0:USTF0",1729121175102,0.09014095,67656.0,67655.0,0.46256316]
["bitfinex-derivatives","BTCF0:USTF0",1729121175297,0.09014095,67656.0,67655.0,0.35922492]
["bitfinex-derivatives","BTCF0:USTF0",1729121175505,0.09014095,67656.0,67655.0,0.36422492]
["bitfinex-derivatives","BTCF0:USTF0",1729121175806,0.09014095,67656.0,67655.0,0.28429495]
["bitfinex-derivatives","BTCF0:USTF0",1729121176197,0.09014095,67656.0,67655.0,0.36380863]
["bitfinex-derivatives","BTCF0:USTF0",1729121178200,0.09014095,67656.0,67655.0,0.36379007]
["bitfinex-derivatives","BTCF0:USTF0",1729121188514,0.09014095,67656.0,67655.0,0.48193315]
["bitfinex-derivatives","BTCF0:USTF0",1729121192213,0.09014095,67656.0,67655.0,0.36379007]
["bitfinex-derivatives","BTCF0:USTF0",1729121194108,0.09014095,67656.0,67655.0,0.48199776]
["bitfinex-derivatives","BTCF0:USTF0",1729121194314,0.09014095,67656.0,67655.0,0.36379007]
["bitfinex-derivatives","BTCF0:USTF0",1729121195118,0.09014095,67656.0,67655.0,0.46726189]
["bitfinex-derivatives","BTCF0:USTF0",1729121195422,0.09014095,67656.0,67655.0,0.36379007]
["bitfinex-derivatives","BTCF0:USTF0",1729121196916,0.09014095,67656.0,67655.0,0.28429495]
["bitfinex-derivatives","BTCF0:USTF0",1729121197111,0.09014095,67656.0,67655.0,0.36387671]
["bitfinex-derivatives","BTCF0:USTF0",1729121197315,0.09014095,67656.0,67655.0,0.28429495]
["bitfinex-derivatives","BTCF0:USTF0",1729121197622,0.09014095,67656.0,67655.0,0.28387149]
["bitfinex-derivatives","BTCF0:USTF0",1729121197825,0.09014095,67656.0,67655.0,0.36348784]
["bitfinex-derivatives","BTCF0:USTF0",1729121199217,0.09014095,67656.0,67655.0,0.36362773]
["bitfinex-derivatives","BTCF0:USTF0",1729121200920,0.19014095,67656.0,67655.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1729121201125,0.19014095,67656.0,67655.0,0.36362992]
["bitfinex-derivatives","BTCF0:USTF0",1729121201327,0.09014095,67656.0,67655.0,0.36362992]
["bitfinex-derivatives","BTCF0:USTF0",1729121203223,0.09014095,67656.0,67655.0,0.35692152]
["bitfinex-derivatives","BTCF0:USTF0",1729121205024,0.09014095,67656.0,67655.0,0.48206362]
["bitfinex-derivatives","BTCF0:USTF0",1729121207730,0.09014095,67656.0,67655.0,0.48233697]
["bitfinex-derivatives","BTCF0:USTF0",1729121207933,0.09014095,67656.0,67655.0,0.36408347]
["bitfinex-derivatives","BTCF0:USTF0",1729121215730,0.3608,67677.0,67655.0,1.24060872]
["bitfinex-derivatives","BTCF0:USTF0",1729121215925,0.073894,67669.0,67668.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1729121216125,0.073894,67669.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121216126,0.073897,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121216338,0.173897,67665.0,67664.0,0.45517772]
["bitfinex-derivatives","BTCF0:USTF0",1729121217433,0.173897,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121217623,0.173897,67665.0,67664.0,0.45508846]
["bitfinex-derivatives","BTCF0:USTF0",1729121218937,0.178897,67665.0,67664.0,0.45508846]
["bitfinex-derivatives","BTCF0:USTF0",1729121220329,0.182897,67665.0,67664.0,0.45508846]
["bitfinex-derivatives","BTCF0:USTF0",1729121221232,0.182897,67665.0,67664.0,0.45510066]
["bitfinex-derivatives","BTCF0:USTF0",1729121224534,0.182897,67665.0,67664.0,0.09430066]
["bitfinex-derivatives","BTCF0:USTF0",1729121224843,0.182897,67665.0,67664.0,0.45510066]
["bitfinex-derivatives","BTCF0:USTF0",1729121225031,0.182897,67665.0,67664.0,0.09430066]
["bitfinex-derivatives","BTCF0:USTF0",1729121225232,0.182897,67665.0,67664.0,0.45510066]
["bitfinex-derivatives","BTCF0:USTF0",1729121226735,0.182897,67665.0,67664.0,0.66802042]
["bitfinex-derivatives","BTCF0:USTF0",1729121227133,0.182897,67665.0,67664.0,0.30722042]
["bitfinex-derivatives","BTCF0:USTF0",1729121227439,0.182897,67665.0,67664.0,0.09430066]
["bitfinex-derivatives","BTCF0:USTF0",1729121231246,0.182897,67665.0,67654.0,0.08123743]
["bitfinex-derivatives","BTCF0:USTF0",1729121231247,0.073902,67660.0,67654.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1729121231430,0.073902,67660.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121231431,0.073902,67660.0,67655.0,0.17436082]
["bitfinex-derivatives","BTCF0:USTF0",1729121231742,0.073912,67651.0,67647.0,0.10346661]
["bitfinex-derivatives","BTCF0:USTF0",1729121231943,0.073912,67651.0,67648.0,0.17526315]
["bitfinex-derivatives","BTCF0:USTF0",1729121231944,0.073914,67649.0,67648.0,0.17526315]
["bitfinex-derivatives","BTCF0:USTF0",1729121233342,0.074914,67649.0,67648.0,0.18426315]
["bitfinex-derivatives","BTCF0:USTF0",1729121234135,0.075914,67649.0,67648.0,0.18626315]
["bitfinex-derivatives","BTCF0:USTF0",1729121240144,0.09439669,67649.0,67648.0,0.18626315]
["bitfinex-derivatives","BTCF0:USTF0",1729121249045,0.09439669,67649.0,67648.0,0.09095721]
["bitfinex-derivatives","BTCF0:USTF0",1729121249243,0.79439669,67649.0,67648.0,0.1793723]
["bitfinex-derivatives","BTCF0:USTF0",1729121249447,0.79439669,67649.0,67648.0,0.09095721]
["bitfinex-derivatives","BTCF0:USTF0",1729121249646,0.79439669,67649.0,67648.0,0.08468098]
["bitfinex-derivatives","BTCF0:USTF0",1729121249845,0.79439669,67649.0,67648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729121250452,0.79339669,67649.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121250648,0.79439669,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729121251558,0.073917,67646.0,67642.0,0.0736678]
["bitfinex-derivatives","BTCF0:USTF0",1729121251752,0.073917,67646.0,67635.0,0.08841509]
["bitfinex-derivatives","BTCF0:USTF0",1729121251753,0.073928,67636.0,67635.0,0.08841509]
["bitfinex-derivatives","BTCF0:USTF0",1729121251944,0.84457644,67636.0,67635.0,0.08086421]
["bitfinex-derivatives","BTCF0:USTF0",1729121252258,1.88813644,67636.0,67635.0,0.03096421]
["bitfinex-derivatives","BTCF0:USTF0",1729121252452,0.073935,67630.0,67629.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729121253160,0.173935,67630.0,67629.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729121253456,0.173935,67630.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729121253457,0.073938,67627.0,67626.0,0.08841509]
["bitfinex-derivatives","BTCF0:USTF0",1729121253651,0.173938,67627.0,67626.0,0.08841509]
["bitfinex-derivatives","BTCF0:USTF0",1729121253849,0.173938,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729121254549,0.173938,67627.0,67626.0,0.16228142]
["bitfinex-derivatives","BTCF0:USTF0",1729121255653,0.173938,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729121255853,0.101,67627.0,67620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729121256048,0.073941,67625.0,67622.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729121256353,0.073942,67624.0,67623.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1729121259258,0.074942,67624.0,67623.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1729121260854,0.075942,67624.0,67623.0,0.09619723]
["bitfinex-derivatives","BTCF0:USTF0",1729121261364,0.075942,67624.0,67623.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1729121261365,0.075941,67624.0,67623.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1729121265456,0.074941,67624.0,67623.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1729121265763,0.075941,67624.0,67623.0,0.09622722]
["bitfinex-derivatives","BTCF0:USTF0",1729121267256,0.075941,67624.0,67623.0,0.17749891]
["bitfinex-derivatives","BTCF0:USTF0",1729121271654,0.175941,67624.0,67623.0,0.17749891]
["bitfinex-derivatives","BTCF0:USTF0",1729121276271,0.175941,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121278570,0.175941,67624.0,67623.0,0.28222167]
["bitfinex-derivatives","BTCF0:USTF0",1729121278963,0.175941,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121280782,0.536741,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121281572,0.535741,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121281877,0.536741,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121284375,0.075941,67624.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121284571,0.073934,67632.0,67623.0,0.17875506]
["bitfinex-derivatives","BTCF0:USTF0",1729121284572,0.073928,67636.0,67623.0,1.51104351]
["bitfinex-derivatives","BTCF0:USTF0",1729121284765,0.073933,67632.0,67631.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1729121284981,0.073933,67632.0,67631.0,0.86141043]
["bitfinex-derivatives","BTCF0:USTF0",1729121285279,0.173933,67632.0,67631.0,0.86128965]
["bitfinex-derivatives","BTCF0:USTF0",1729121285479,0.173933,67632.0,67631.0,0.38755065]
["bitfinex-derivatives","BTCF0:USTF0",1729121285682,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121288574,0.173933,67632.0,67631.0,0.39724196]
["bitfinex-derivatives","BTCF0:USTF0",1729121289472,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121290984,0.173933,67632.0,67631.0,0.38749375]
["bitfinex-derivatives","BTCF0:USTF0",1729121291281,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121291473,0.173933,67632.0,67631.0,0.50037573]
["bitfinex-derivatives","BTCF0:USTF0",1729121291677,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121292691,0.173933,67632.0,67631.0,0.38749375]
["bitfinex-derivatives","BTCF0:USTF0",1729121292976,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121293176,0.173933,67632.0,67631.0,0.38749375]
["bitfinex-derivatives","BTCF0:USTF0",1729121293376,0.173933,67632.0,67631.0,0.28413639]
["bitfinex-derivatives","BTCF0:USTF0",1729121294284,0.173933,67632.0,67631.0,0.2830807]
["bitfinex-derivatives","BTCF0:USTF0",1729121296977,0.173933,67632.0,67631.0,0.39608318]
["bitfinex-derivatives","BTCF0:USTF0",1729121297683,0.173933,67632.0,67631.0,0.32215018]
["bitfinex-derivatives","BTCF0:USTF0",1729121299079,0.173933,67632.0,67631.0,0.32229144]
["bitfinex-derivatives","BTCF0:USTF0",1729121299691,0.173933,67632.0,67631.0,0.42560078]
["bitfinex-derivatives","BTCF0:USTF0",1729121299892,0.173933,67632.0,67631.0,0.32229144]
["bitfinex-derivatives","BTCF0:USTF0",1729121300186,0.173933,67632.0,67631.0,0.20928619]
["bitfinex-derivatives","BTCF0:USTF0",1729121303591,0.173933,67632.0,67631.0,0.18588971]
["bitfinex-derivatives","BTCF0:USTF0",1729121303890,0.073925,67641.0,67640.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729121304093,0.073925,67641.0,67640.0,0.46749251]
["bitfinex-derivatives","BTCF0:USTF0",1729121304283,0.073925,67641.0,67640.0,0.36420614]
["bitfinex-derivatives","BTCF0:USTF0",1729121304483,0.09243494,67641.0,67640.0,0.25186164]
["bitfinex-derivatives","BTCF0:USTF0",1729121305285,0.09843494,67641.0,67640.0,0.25186164]
["bitfinex-derivatives","BTCF0:USTF0",1729121305984,0.09843494,67641.0,67640.0,0.25142456]
["bitfinex-derivatives","BTCF0:USTF0",1729121306182,0.09843494,67641.0,67640.0,0.46671849]
["bitfinex-derivatives","BTCF0:USTF0",1729121306382,0.09843494,67641.0,67640.0,0.36347126]
["bitfinex-derivatives","BTCF0:USTF0",1729121307096,0.09843494,67641.0,67640.0,0.46347126]
["bitfinex-derivatives","BTCF0:USTF0",1729121307687,0.09843494,67641.0,67640.0,0.35142456]
["bitfinex-derivatives","BTCF0:USTF0",1729121308794,0.09843494,67641.0,67640.0,0.46341861]
["bitfinex-derivatives","BTCF0:USTF0",1729121309089,0.02450994,67641.0,67640.0,0.90693861]
["bitfinex-derivatives","BTCF0:USTF0",1729121309291,0.04941006,67644.0,67643.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729121309489,0.04941006,67644.0,67643.0,0.35142356]
["bitfinex-derivatives","BTCF0:USTF0",1729121309695,0.12048636,67650.0,67645.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729121309696,0.02048636,67650.0,67645.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729121309887,0.073915,67648.0,67647.0,0.173914]
["bitfinex-derivatives","BTCF0:USTF0",1729121310081,0.073915,67648.0,67647.0,0.35141656]
["bitfinex-derivatives","BTCF0:USTF0",1729121311893,0.086915,67648.0,67647.0,0.35241656]
["bitfinex-derivatives","BTCF0:USTF0",1729121312287,0.073915,67648.0,67647.0,0.35141656]
["bitfinex-derivatives","BTCF0:USTF0",1729121312487,0.082915,67648.0,67647.0,0.35241656]
["bitfinex-derivatives","BTCF0:USTF0",1729121312689,0.082915,67648.0,67647.0,0.25241656]
["bitfinex-derivatives","BTCF0:USTF0",1729121313589,0.090915,67648.0,67647.0,0.25241656]
["bitfinex-derivatives","BTCF0:USTF0",1729121318702,0.090915,67648.0,67647.0,0.25150942]
["bitfinex-derivatives","BTCF0:USTF0",1729121319096,0.090915,67648.0,67647.0,0.17759542]
["bitfinex-derivatives","BTCF0:USTF0",1729121319097,0.190915,67648.0,67647.0,0.17759542]
["bitfinex-derivatives","BTCF0:USTF0",1729121319686,0.190915,67648.0,67647.0,0.08156501]
["bitfinex-derivatives","BTCF0:USTF0",1729121320095,0.190915,67648.0,67647.0,0.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1729121321998,0.090915,67648.0,67647.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1729121322502,0.017,67648.0,67647.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1729121322695,0.017,67648.0,67647.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729121323095,0.017,67648.0,67647.0,0.105216]
["bitfinex-derivatives","BTCF0:USTF0",1729121323898,0.017,67648.0,67647.0,0.28144315]
["bitfinex-derivatives","BTCF0:USTF0",1729121324094,0.00221875,67650.0,67649.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729121324295,0.00221875,67650.0,67649.0,0.08113305]
["bitfinex-derivatives","BTCF0:USTF0",1729121324501,0.00221875,67650.0,67649.0,0.3684358]
["bitfinex-derivatives","BTCF0:USTF0",1729121324702,0.00221875,67650.0,67649.0,0.08113305]
["bitfinex-derivatives","BTCF0:USTF0",1729121326603,0.01121875,67650.0,67649.0,0.08213305]
["bitfinex-derivatives","BTCF0:USTF0",1729121330706,0.01121875,67650.0,67649.0,0.25786398]
["bitfinex-derivatives","BTCF0:USTF0",1729121332704,0.01121875,67650.0,67649.0,0.61866398]
["bitfinex-derivatives","BTCF0:USTF0",1729121333601,0.07391,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729121333815,0.073906,67657.0,67656.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729121334007,0.073906,67657.0,67656.0,0.534704]
["bitfinex-derivatives","BTCF0:USTF0",1729121335617,0.073906,67657.0,67656.0,0.82112383]
["bitfinex-derivatives","BTCF0:USTF0",1729121336911,0.073906,67657.0,67656.0,0.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1729121337213,0.073906,67657.0,67656.0,0.92436558]
["bitfinex-derivatives","BTCF0:USTF0",1729121338308,0.073906,67657.0,67656.0,0.82112691]
["bitfinex-derivatives","BTCF0:USTF0",1729121339814,0.073906,67657.0,67656.0,0.82076107]
["bitfinex-derivatives","BTCF0:USTF0",1729121340411,0.073906,67657.0,67656.0,0.64685707]
["bitfinex-derivatives","BTCF0:USTF0",1729121340709,0.073906,67657.0,67656.0,0.75012409]
["bitfinex-derivatives","BTCF0:USTF0",1729121340913,0.106606,67657.0,67656.0,0.75012409]
["bitfinex-derivatives","BTCF0:USTF0",1729121341216,0.106606,67657.0,67656.0,0.75033885]
["bitfinex-derivatives","BTCF0:USTF0",1729121342104,0.106606,67657.0,67656.0,0.38953885]
["bitfinex-derivatives","BTCF0:USTF0",1729121342710,0.106606,67657.0,67656.0,0.27861554]
["bitfinex-derivatives","BTCF0:USTF0",1729121343115,0.106606,67657.0,67656.0,0.27889043]
["bitfinex-derivatives","BTCF0:USTF0",1729121343419,0.106606,67657.0,67656.0,0.28650612]
["bitfinex-derivatives","BTCF0:USTF0",1729121343717,0.106606,67657.0,67656.0,0.17562341]
["bitfinex-derivatives","BTCF0:USTF0",1729121345014,0.112606,67657.0,67656.0,0.17662341]
["bitfinex-derivatives","BTCF0:USTF0",1729121350212,0.112606,67657.0,67656.0,0.39085385]
["bitfinex-derivatives","BTCF0:USTF0",1729121351215,0.112606,67657.0,67656.0,0.28758667]
["bitfinex-derivatives","BTCF0:USTF0",1729121352418,0.112606,67657.0,67656.0,0.36149267]
["bitfinex-derivatives","BTCF0:USTF0",1729121353429,0.112606,67657.0,67656.0,0.36155342]
["bitfinex-derivatives","BTCF0:USTF0",1729121353627,0.112606,67657.0,67656.0,0.47955025]
["bitfinex-derivatives","BTCF0:USTF0",1729121355824,0.112606,67657.0,67656.0,0.84035025]
["bitfinex-derivatives","BTCF0:USTF0",1729121356429,0.112606,67657.0,67656.0,0.72235342]
["bitfinex-derivatives","BTCF0:USTF0",1729121356430,0.079906,67657.0,67656.0,0.72235342]
["bitfinex-derivatives","BTCF0:USTF0",1729121356732,0.079906,67657.0,67656.0,0.82235342]
["bitfinex-derivatives","BTCF0:USTF0",1729121356925,0.079906,67657.0,67656.0,0.94035025]
["bitfinex-derivatives","BTCF0:USTF0",1729121357128,0.079906,67657.0,67656.0,0.82235342]
["bitfinex-derivatives","BTCF0:USTF0",1729121358126,0.079906,67657.0,67656.0,0.82261278]
["bitfinex-derivatives","BTCF0:USTF0",1729121363122,0.079906,67657.0,67656.0,0.82266395]
["bitfinex-derivatives","BTCF0:USTF0",1729121365529,0.079906,67657.0,67656.0,0.94089583]
["bitfinex-derivatives","BTCF0:USTF0",1729121366130,0.079906,67657.0,67656.0,0.82266395]
["bitfinex-derivatives","BTCF0:USTF0",1729121367739,0.079906,67657.0,67656.0,0.94915022]
["bitfinex-derivatives","BTCF0:USTF0",1729121368535,0.079906,67657.0,67656.0,0.82266395]
["bitfinex-derivatives","BTCF0:USTF0",1729121369738,0.079906,67657.0,67656.0,0.94909143]
["bitfinex-derivatives","BTCF0:USTF0",1729121370438,0.079906,67657.0,67656.0,0.82266395]
["bitfinex-derivatives","BTCF0:USTF0",1729121371129,0.079906,67657.0,67656.0,1.08223487]
["bitfinex-derivatives","BTCF0:USTF0",1729121371440,0.079906,67657.0,67656.0,0.82266395]
["bitfinex-derivatives","BTCF0:USTF0",1729121372539,0.006,67657.0,67656.0,0.81506095]
["bitfinex-derivatives","BTCF0:USTF0",1729121372841,0.006,67657.0,67656.0,0.82257267]
["bitfinex-derivatives","BTCF0:USTF0",1729121373042,0.006,67657.0,67656.0,0.82228165]
["bitfinex-derivatives","BTCF0:USTF0",1729121373535,0.079905,67657.0,67656.0,0.72228165]
["bitfinex-derivatives","BTCF0:USTF0",1729121373741,0.079905,67657.0,67656.0,0.6113724]
["bitfinex-derivatives","BTCF0:USTF0",1729121374130,0.079905,67657.0,67656.0,0.5374664]
["bitfinex-derivatives","BTCF0:USTF0",1729121375842,0.079905,67657.0,67656.0,0.64865906]
["bitfinex-derivatives","BTCF0:USTF0",1729121376030,0.079905,67657.0,67656.0,0.72256506]
["bitfinex-derivatives","BTCF0:USTF0",1729121376230,0.073899,67664.0,67656.0,0.92256506]
["bitfinex-derivatives","BTCF0:USTF0",1729121376442,0.073899,67664.0,67663.0,0.534699]
["bitfinex-derivatives","BTCF0:USTF0",1729121376644,0.073899,67664.0,67663.0,0.82155806]
["bitfinex-derivatives","BTCF0:USTF0",1729121377436,0.073899,67664.0,67663.0,0.72155806]
["bitfinex-derivatives","BTCF0:USTF0",1729121379133,0.078899,67664.0,67663.0,0.83979028]
["bitfinex-derivatives","BTCF0:USTF0",1729121379340,0.078899,67664.0,67663.0,0.72155806]
["bitfinex-derivatives","BTCF0:USTF0",1729121379544,0.073899,67664.0,67663.0,0.72155806]
["bitfinex-derivatives","BTCF0:USTF0",1729121379745,0.080899,67664.0,67663.0,0.72255806]
["bitfinex-derivatives","BTCF0:USTF0",1729121382543,0.080899,67664.0,67663.0,0.6113654]
["bitfinex-derivatives","BTCF0:USTF0",1729121385949,0.080899,67664.0,67663.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1729121386947,0.10408353,67664.0,67663.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1729121387840,0.10408353,67664.0,67663.0,0.25041866]
["bitfinex-derivatives","BTCF0:USTF0",1729121390655,0.080899,67664.0,67663.0,0.25041866]
["bitfinex-derivatives","BTCF0:USTF0",1729121392537,0.080899,67664.0,67663.0,0.36124451]
["bitfinex-derivatives","BTCF0:USTF0",1729121392740,0.080899,67664.0,67663.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1729121393448,0.080899,67664.0,67663.0,0.47935805]
["bitfinex-derivatives","BTCF0:USTF0",1729121394248,0.080899,67664.0,67663.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1729121394450,0.080899,67664.0,67663.0,0.47936049]
["bitfinex-derivatives","BTCF0:USTF0",1729121395648,0.36301719,67671.0,67663.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1729121395649,0.073894,67668.0,67663.0,0.36125914]
["bitfinex-derivatives","BTCF0:USTF0",1729121395839,0.073892,67669.0,67668.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729121396046,0.00221719,67671.0,67670.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729121396348,0.00221719,67671.0,67670.0,0.24942529]
["bitfinex-derivatives","BTCF0:USTF0",1729121396349,0.07610719,67671.0,67670.0,0.24942529]
["bitfinex-derivatives","BTCF0:USTF0",1729121397649,0.073887,67674.0,67670.0,0.25456598]
["bitfinex-derivatives","BTCF0:USTF0",1729121397850,0.007,67671.0,67670.0,0.17822442]
["bitfinex-derivatives","BTCF0:USTF0",1729121398050,0.007,67671.0,67670.0,0.46248897]
["bitfinex-derivatives","BTCF0:USTF0",1729121398349,0.007,67671.0,67670.0,0.56243668]
["bitfinex-derivatives","BTCF0:USTF0",1729121399253,0.007,67671.0,67670.0,0.45244319]
["bitfinex-derivatives","BTCF0:USTF0",1729121399450,0.007,67671.0,67670.0,0.56236138]
["bitfinex-derivatives","BTCF0:USTF0",1729121399656,0.07389,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729121399953,0.07389,67672.0,67671.0,0.16865645]
["bitfinex-derivatives","BTCF0:USTF0",1729121400946,0.07389,67672.0,67671.0,0.16965645]
["bitfinex-derivatives","BTCF0:USTF0",1729121401151,0.07389,67672.0,67671.0,0.09576645]
["bitfinex-derivatives","BTCF0:USTF0",1729121401355,0.07389,67672.0,67671.0,0.17534059]
["bitfinex-derivatives","BTCF0:USTF0",1729121405248,0.07389,67672.0,67671.0,0.27534059]
["bitfinex-derivatives","BTCF0:USTF0",1729121405658,0.07389,67672.0,67671.0,0.34923059]
["bitfinex-derivatives","BTCF0:USTF0",1729121406157,0.07389,67672.0,67671.0,0.34903522]
["bitfinex-derivatives","BTCF0:USTF0",1729121406559,0.07389,67672.0,67671.0,0.45230977]
["bitfinex-derivatives","BTCF0:USTF0",1729121406860,0.07389,67672.0,67671.0,0.56245146]
["bitfinex-derivatives","BTCF0:USTF0",1729121407555,0.07389,67672.0,67671.0,0.34903522]
["bitfinex-derivatives","BTCF0:USTF0",1729121407758,0.07389,67672.0,67671.0,0.45230977]
["bitfinex-derivatives","BTCF0:USTF0",1729121407951,0.07389,67672.0,67671.0,0.34903522]
["bitfinex-derivatives","BTCF0:USTF0",1729121411063,0.07389,67672.0,67671.0,0.34955217]
["bitfinex-derivatives","BTCF0:USTF0",1729121412164,0.07389,67672.0,67671.0,0.71035217]
["bitfinex-derivatives","BTCF0:USTF0",1729121415262,0.07389,67672.0,67671.0,0.8206303]
["bitfinex-derivatives","BTCF0:USTF0",1729121415965,0.07389,67672.0,67671.0,0.8206411]
["bitfinex-derivatives","BTCF0:USTF0",1729121419360,0.0962515,67672.0,67671.0,0.8206411]
["bitfinex-derivatives","BTCF0:USTF0",1729121420669,0.0962515,67672.0,67671.0,0.93874245]
["bitfinex-derivatives","BTCF0:USTF0",1729121420857,0.0962515,67672.0,67671.0,0.7105274]
["bitfinex-derivatives","BTCF0:USTF0",1729121430777,0.0962515,67672.0,67671.0,0.82129648]
["bitfinex-derivatives","BTCF0:USTF0",1729121431364,0.0962515,67672.0,67671.0,0.93939783]
["bitfinex-derivatives","BTCF0:USTF0",1729121433476,0.1052515,67672.0,67671.0,0.94039783]
["bitfinex-derivatives","BTCF0:USTF0",1729121437475,0.1052515,67672.0,67671.0,0.82229648]
["bitfinex-derivatives","BTCF0:USTF0",1729121438181,0.08289,67672.0,67671.0,0.82229648]
["bitfinex-derivatives","BTCF0:USTF0",1729121438388,0.08289,67672.0,67671.0,1.01538729]
["bitfinex-derivatives","BTCF0:USTF0",1729121438575,0.08289,67672.0,67671.0,1.14837701]
["bitfinex-derivatives","BTCF0:USTF0",1729121438775,0.08289,67672.0,67671.0,1.01538729]
["bitfinex-derivatives","BTCF0:USTF0",1729121439480,0.08289,67672.0,67671.0,1.14836375]
["bitfinex-derivatives","BTCF0:USTF0",1729121440385,0.08289,67672.0,67671.0,0.94818973]
["bitfinex-derivatives","BTCF0:USTF0",1729121440888,0.08289,67672.0,67671.0,0.94775954]
["bitfinex-derivatives","BTCF0:USTF0",1729121442988,0.08289,67672.0,67671.0,0.58695954]
["bitfinex-derivatives","BTCF0:USTF0",1729121443284,0.08289,67672.0,67671.0,0.94775954]
["bitfinex-derivatives","BTCF0:USTF0",1729121447172,0.009,67672.0,67671.0,0.53669]
["bitfinex-derivatives","BTCF0:USTF0",1729121447374,0.073879,67681.0,67680.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729121447578,0.02259474,67685.0,67680.0,0.81332788]
["bitfinex-derivatives","BTCF0:USTF0",1729121447777,0.073875,67685.0,67684.0,0.173876]
["bitfinex-derivatives","BTCF0:USTF0",1729121447981,0.073875,67685.0,67684.0,0.37258531]
["bitfinex-derivatives","BTCF0:USTF0",1729121448493,0.073875,67685.0,67684.0,0.27637498]
["bitfinex-derivatives","BTCF0:USTF0",1729121451281,0.073875,67685.0,67684.0,0.27737498]
["bitfinex-derivatives","BTCF0:USTF0",1729121452085,0.073871,67689.0,67688.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729121452287,0.073871,67689.0,67688.0,0.72995491]
["bitfinex-derivatives","BTCF0:USTF0",1729121452482,0.0311,67690.0,67688.0,0.65608491]
["bitfinex-derivatives","BTCF0:USTF0",1729121452688,0.02316675,67694.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729121452891,0.073867,67692.0,67691.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729121453078,0.073867,67692.0,67691.0,0.16792665]
["bitfinex-derivatives","BTCF0:USTF0",1729121453278,0.073867,67692.0,67691.0,0.26792665]
["bitfinex-derivatives","BTCF0:USTF0",1729121454089,0.0316,67701.0,67691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121454288,0.066857,67701.0,67700.0,0.634657]
["bitfinex-derivatives","BTCF0:USTF0",1729121454588,0.00221614,67703.0,67702.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729121454792,0.00221614,67703.0,67702.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1729121454986,0.00221614,67703.0,67702.0,0.26731303]
["bitfinex-derivatives","BTCF0:USTF0",1729121455390,0.00221614,67703.0,67702.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1729121455589,0.073853,67706.0,67702.0,0.33255216]
["bitfinex-derivatives","BTCF0:USTF0",1729121455784,0.073853,67706.0,67705.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1729121455984,0.073853,67706.0,67705.0,0.26725637]
["bitfinex-derivatives","BTCF0:USTF0",1729121456800,0.073853,67706.0,67705.0,0.19340337]
["bitfinex-derivatives","BTCF0:USTF0",1729121457292,0.073853,67706.0,67705.0,0.19440337]
["bitfinex-derivatives","BTCF0:USTF0",1729121459189,0.073853,67706.0,67705.0,0.09440337]
["bitfinex-derivatives","BTCF0:USTF0",1729121459496,0.073853,67706.0,67705.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729121462386,0.105448,67710.0,67708.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729121462592,0.105448,67710.0,67709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121463590,0.105448,67710.0,67709.0,0.17340717]
["bitfinex-derivatives","BTCF0:USTF0",1729121463995,0.105448,67710.0,67709.0,0.24725617]
["bitfinex-derivatives","BTCF0:USTF0",1729121464486,0.105448,67710.0,67709.0,0.24825617]
["bitfinex-derivatives","BTCF0:USTF0",1729121465385,0.105448,67710.0,67709.0,0.174849]
["bitfinex-derivatives","BTCF0:USTF0",1729121465590,0.105448,67710.0,67709.0,0.24825617]
["bitfinex-derivatives","BTCF0:USTF0",1729121466096,0.105448,67710.0,67709.0,0.24824048]
["bitfinex-derivatives","BTCF0:USTF0",1729121467997,0.105448,67710.0,67709.0,0.174849]
["bitfinex-derivatives","BTCF0:USTF0",1729121468302,0.173832,67725.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729121468303,0.073844,67714.0,67713.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729121468492,0.073844,67714.0,67713.0,0.60802606]
["bitfinex-derivatives","BTCF0:USTF0",1729121468795,0.073844,67714.0,67713.0,0.534643]
["bitfinex-derivatives","BTCF0:USTF0",1729121470098,0.073844,67714.0,67713.0,0.634643]
["bitfinex-derivatives","BTCF0:USTF0",1729121470489,0.073844,67714.0,67713.0,0.635643]
["bitfinex-derivatives","BTCF0:USTF0",1729121471107,0.073844,67714.0,67713.0,0.535643]
["bitfinex-derivatives","BTCF0:USTF0",1729121471301,0.073839,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729121471501,0.073839,67718.0,67717.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1729121472703,0.073839,67718.0,67717.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729121473005,0.07384,67717.0,67716.0,0.07335321]
["bitfinex-derivatives","BTCF0:USTF0",1729121473207,0.07384,67717.0,67716.0,0.17335321]
["bitfinex-derivatives","BTCF0:USTF0",1729121473502,0.07384,67717.0,67716.0,0.24721576]
["bitfinex-derivatives","BTCF0:USTF0",1729121474499,0.07384,67717.0,67716.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729121480512,0.07384,67717.0,67716.0,0.16294812]
["bitfinex-derivatives","BTCF0:USTF0",1729121480715,0.07384,67717.0,67716.0,0.26294812]
["bitfinex-derivatives","BTCF0:USTF0",1729121481410,0.07384,67717.0,67716.0,0.174841]
["bitfinex-derivatives","BTCF0:USTF0",1729121482504,0.07384,67717.0,67716.0,0.26720619]
["bitfinex-derivatives","BTCF0:USTF0",1729121483210,0.07384,67717.0,67716.0,0.26721554]
["bitfinex-derivatives","BTCF0:USTF0",1729121483911,0.073837,67720.0,67719.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729121484110,0.3608,67724.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729121484111,0.073834,67724.0,67723.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729121484314,0.073837,67721.0,67720.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729121484616,0.073837,67721.0,67720.0,0.16577014]
["bitfinex-derivatives","BTCF0:USTF0",1729121485112,0.073837,67721.0,67720.0,0.26577014]
["bitfinex-derivatives","BTCF0:USTF0",1729121486111,0.073837,67721.0,67720.0,0.26677014]
["bitfinex-derivatives","BTCF0:USTF0",1729121486812,0.073837,67721.0,67720.0,0.62757014]
["bitfinex-derivatives","BTCF0:USTF0",1729121493003,0.073837,67721.0,67720.0,0.62772589]
["bitfinex-derivatives","BTCF0:USTF0",1729121494006,0.09691059,67721.0,67720.0,0.62772589]
["bitfinex-derivatives","BTCF0:USTF0",1729121494516,0.09691059,67721.0,67720.0,0.73078682]
["bitfinex-derivatives","BTCF0:USTF0",1729121494903,0.09691059,67721.0,67720.0,0.73449603]
["bitfinex-derivatives","BTCF0:USTF0",1729121496304,0.073837,67721.0,67720.0,0.73449603]
["bitfinex-derivatives","BTCF0:USTF0",1729121496914,0.073837,67721.0,67720.0,0.85242978]
["bitfinex-derivatives","BTCF0:USTF0",1729121497209,0.073837,67721.0,67720.0,0.73449603]
["bitfinex-derivatives","BTCF0:USTF0",1729121497615,0.073837,67721.0,67720.0,0.85242978]
["bitfinex-derivatives","BTCF0:USTF0",1729121497817,0.073837,67721.0,67720.0,0.73449603]
["bitfinex-derivatives","BTCF0:USTF0",1729121498002,0.073837,67721.0,67720.0,0.852308]
["bitfinex-derivatives","BTCF0:USTF0",1729121498207,0.073837,67721.0,67720.0,0.73434058]
["bitfinex-derivatives","BTCF0:USTF0",1729121499816,0.073837,67721.0,67720.0,0.37354058]
["bitfinex-derivatives","BTCF0:USTF0",1729121500323,0.073837,67721.0,67720.0,0.73434058]
["bitfinex-derivatives","BTCF0:USTF0",1729121503824,0.073837,67721.0,67720.0,0.73534058]
["bitfinex-derivatives","BTCF0:USTF0",1729121506326,0.073837,67721.0,67720.0,0.56150458]
["bitfinex-derivatives","BTCF0:USTF0",1729121506629,0.073837,67721.0,67720.0,0.66150458]
["bitfinex-derivatives","BTCF0:USTF0",1729121507326,0.073837,67721.0,67720.0,0.73534158]
["bitfinex-derivatives","BTCF0:USTF0",1729121507629,0.073837,67721.0,67720.0,0.73554322]
["bitfinex-derivatives","BTCF0:USTF0",1729121508128,0.073837,67721.0,67720.0,0.73555497]
["bitfinex-derivatives","BTCF0:USTF0",1729121509019,0.073837,67721.0,67720.0,0.85727502]
["bitfinex-derivatives","BTCF0:USTF0",1729121511134,0.073837,67721.0,67720.0,0.49647502]
["bitfinex-derivatives","BTCF0:USTF0",1729121511425,0.073837,67721.0,67720.0,0.85727502]
["bitfinex-derivatives","BTCF0:USTF0",1729121511816,0.073837,67721.0,67720.0,0.98990581]
["bitfinex-derivatives","BTCF0:USTF0",1729121512828,0.073837,67721.0,67720.0,0.85727502]
["bitfinex-derivatives","BTCF0:USTF0",1729121513424,0.073837,67721.0,67720.0,0.49647502]
["bitfinex-derivatives","BTCF0:USTF0",1729121513731,0.073837,67721.0,67720.0,0.85727502]
["bitfinex-derivatives","BTCF0:USTF0",1729121514726,0.3608,67733.0,67720.0,0.85727502]
["bitfinex-derivatives","BTCF0:USTF0",1729121514927,0.073822,67734.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729121515128,0.00221502,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729121515431,0.00221502,67737.0,67736.0,0.26586604]
["bitfinex-derivatives","BTCF0:USTF0",1729121515627,0.00221502,67737.0,67736.0,0.37181966]
["bitfinex-derivatives","BTCF0:USTF0",1729121516533,0.00221502,67737.0,67736.0,0.37171008]
["bitfinex-derivatives","BTCF0:USTF0",1729121517425,0.00221502,67737.0,67736.0,0.36902414]
["bitfinex-derivatives","BTCF0:USTF0",1729121517918,0.00221502,67737.0,67736.0,0.26586604]
["bitfinex-derivatives","BTCF0:USTF0",1729121519723,1.116698,67737.0,67736.0,0.04214704]
["bitfinex-derivatives","BTCF0:USTF0",1729121519929,0.073824,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121521835,0.09632534,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121525246,0.073826,67730.0,67729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121526041,0.073826,67730.0,67729.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1729121526842,0.073826,67730.0,67729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121528139,0.073826,67730.0,67729.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729121529840,0.073826,67730.0,67729.0,0.4719638]
["bitfinex-derivatives","BTCF0:USTF0",1729121530139,0.073826,67730.0,67729.0,0.3719638]
["bitfinex-derivatives","BTCF0:USTF0",1729121531435,0.073826,67730.0,67729.0,0.47509993]
["bitfinex-derivatives","BTCF0:USTF0",1729121533235,0.073826,67730.0,67729.0,0.3719638]
["bitfinex-derivatives","BTCF0:USTF0",1729121540141,0.073826,67730.0,67729.0,0.09222304]
["bitfinex-derivatives","BTCF0:USTF0",1729121540439,0.073826,67730.0,67729.0,0.19816582]
["bitfinex-derivatives","BTCF0:USTF0",1729121540852,0.073826,67730.0,67729.0,0.19868358]
["bitfinex-derivatives","BTCF0:USTF0",1729121542546,0.073826,67730.0,67729.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1729121543545,0.073826,67730.0,67729.0,0.31656592]
["bitfinex-derivatives","BTCF0:USTF0",1729121543951,0.073826,67730.0,67729.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1729121547353,0.073826,67730.0,67729.0,0.31643586]
["bitfinex-derivatives","BTCF0:USTF0",1729121547558,0.073826,67730.0,67729.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1729121548752,0.073826,67730.0,67729.0,0.09236317]
["bitfinex-derivatives","BTCF0:USTF0",1729121550761,0.073826,67730.0,67729.0,0.09255891]
["bitfinex-derivatives","BTCF0:USTF0",1729121552055,0.073826,67730.0,67729.0,0.16638591]
["bitfinex-derivatives","BTCF0:USTF0",1729121554354,0.073826,67730.0,67729.0,0.09255891]
["bitfinex-derivatives","BTCF0:USTF0",1729121555154,0.173826,67730.0,67729.0,0.19585172]
["bitfinex-derivatives","BTCF0:USTF0",1729121555357,0.173826,67730.0,67729.0,0.09255891]
["bitfinex-derivatives","BTCF0:USTF0",1729121555666,0.173826,67730.0,67729.0,0.09282087]
["bitfinex-derivatives","BTCF0:USTF0",1729121559661,0.073826,67730.0,67729.0,0.09282087]
["bitfinex-derivatives","BTCF0:USTF0",1729121560666,0.173826,67730.0,67729.0,0.09282087]
["bitfinex-derivatives","BTCF0:USTF0",1729121563368,0.073826,67730.0,67729.0,0.09282087]
["bitfinex-derivatives","BTCF0:USTF0",1729121563564,0.07382,67736.0,67735.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729121563868,0.07382,67736.0,67735.0,0.62643987]
["bitfinex-derivatives","BTCF0:USTF0",1729121564171,0.07382,67736.0,67735.0,0.72973268]
["bitfinex-derivatives","BTCF0:USTF0",1729121564469,0.07382,67736.0,67735.0,0.62643987]
["bitfinex-derivatives","BTCF0:USTF0",1729121564858,0.07382,67736.0,67735.0,0.65853987]
["bitfinex-derivatives","BTCF0:USTF0",1729121565058,0.07382,67736.0,67735.0,0.76183268]
["bitfinex-derivatives","BTCF0:USTF0",1729121565462,0.07382,67736.0,67735.0,0.66183268]
["bitfinex-derivatives","BTCF0:USTF0",1729121565661,0.07382,67736.0,67735.0,0.55853987]
["bitfinex-derivatives","BTCF0:USTF0",1729121567073,0.07382,67736.0,67735.0,0.76704783]
["bitfinex-derivatives","BTCF0:USTF0",1729121567368,0.07382,67736.0,67735.0,0.29773987]
["bitfinex-derivatives","BTCF0:USTF0",1729121567559,0.07382,67736.0,67735.0,0.29671156]
["bitfinex-derivatives","BTCF0:USTF0",1729121569262,0.07382,67736.0,67735.0,0.19671156]
["bitfinex-derivatives","BTCF0:USTF0",1729121570368,0.07382,67736.0,67735.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1729121570572,0.07382,67736.0,67735.0,0.19669768]
["bitfinex-derivatives","BTCF0:USTF0",1729121571166,0.07382,67736.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121571167,0.073826,67730.0,67722.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729121571471,0.634626,67730.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121571666,0.534626,67730.0,67729.0,0.08943604]
["bitfinex-derivatives","BTCF0:USTF0",1729121573374,0.534626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121573874,0.584626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121574869,0.584626,67730.0,67729.0,0.08942902]
["bitfinex-derivatives","BTCF0:USTF0",1729121576773,0.584626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121577275,0.223826,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121577579,0.584626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121578076,0.223826,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121578281,0.584626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121578580,0.584626,67730.0,67729.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1729121580682,0.073826,67730.0,67729.0,0.09219279]
["bitfinex-derivatives","BTCF0:USTF0",1729121580868,0.073826,67730.0,67729.0,0.2422514]
["bitfinex-derivatives","BTCF0:USTF0",1729121581088,0.07382,67736.0,67729.0,0.3160784]
["bitfinex-derivatives","BTCF0:USTF0",1729121581285,0.07382,67735.0,67734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729121581597,0.073816,67739.0,67734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729121581792,0.073816,67739.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121581793,0.073816,67739.0,67738.0,0.584617]
["bitfinex-derivatives","BTCF0:USTF0",1729121581992,0.073816,67739.0,67738.0,0.60160539]
["bitfinex-derivatives","BTCF0:USTF0",1729121582293,0.073824,67732.0,67731.0,0.584624]
["bitfinex-derivatives","BTCF0:USTF0",1729121582601,0.073824,67732.0,67731.0,0.45148231]
["bitfinex-derivatives","BTCF0:USTF0",1729121584796,0.073824,67732.0,67731.0,0.48268231]
["bitfinex-derivatives","BTCF0:USTF0",1729121586597,0.073824,67732.0,67731.0,0.58577377]
["bitfinex-derivatives","BTCF0:USTF0",1729121586792,0.073824,67732.0,67731.0,0.58817534]
["bitfinex-derivatives","BTCF0:USTF0",1729121587099,0.073824,67732.0,67731.0,0.48268231]
["bitfinex-derivatives","BTCF0:USTF0",1729121587902,0.073807,67748.0,67737.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729121588098,0.073809,67745.0,67744.0,0.08835923]
["bitfinex-derivatives","BTCF0:USTF0",1729121588397,0.073816,67739.0,67738.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729121588707,0.073816,67739.0,67738.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729121589801,0.073816,67739.0,67738.0,0.1653325]
["bitfinex-derivatives","BTCF0:USTF0",1729121592904,0.073816,67739.0,67738.0,0.0915155]
["bitfinex-derivatives","BTCF0:USTF0",1729121595197,0.173816,67739.0,67738.0,0.0915155]
["bitfinex-derivatives","BTCF0:USTF0",1729121595803,0.073816,67739.0,67738.0,0.0915155]
["bitfinex-derivatives","BTCF0:USTF0",1729121603603,0.073816,67739.0,67738.0,0.1653325]
["bitfinex-derivatives","BTCF0:USTF0",1729121606497,0.073816,67739.0,67738.0,0.26841827]
["bitfinex-derivatives","BTCF0:USTF0",1729121606897,0.073816,67739.0,67738.0,0.37361931]
["bitfinex-derivatives","BTCF0:USTF0",1729121607104,0.073816,67739.0,67738.0,0.27053354]
["bitfinex-derivatives","BTCF0:USTF0",1729121609495,0.073816,67739.0,67738.0,0.3884389]
["bitfinex-derivatives","BTCF0:USTF0",1729121610205,0.073816,67739.0,67738.0,0.38857492]
["bitfinex-derivatives","BTCF0:USTF0",1729121610695,0.073816,67739.0,67738.0,0.27053354]
["bitfinex-derivatives","BTCF0:USTF0",1729121610891,0.073816,67739.0,67738.0,0.38857555]
["bitfinex-derivatives","BTCF0:USTF0",1729121611102,0.073816,67739.0,67738.0,0.27053354]
["bitfinex-derivatives","BTCF0:USTF0",1729121611699,0.273816,67739.0,67735.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729121611909,0.273816,67739.0,67730.0,0.00221445]
["bitfinex-derivatives","BTCF0:USTF0",1729121611910,0.073825,67731.0,67730.0,0.07604045]
["bitfinex-derivatives","BTCF0:USTF0",1729121612608,0.073825,67731.0,67730.0,0.28389896]
["bitfinex-derivatives","BTCF0:USTF0",1729121612807,0.073825,67731.0,67730.0,0.17932545]
["bitfinex-derivatives","BTCF0:USTF0",1729121613108,0.073825,67731.0,67730.0,0.07604045]
["bitfinex-derivatives","BTCF0:USTF0",1729121614011,0.073825,67731.0,67730.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729121614213,0.073826,67730.0,67729.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1729121614513,0.073826,67730.0,67729.0,0.10470862]
["bitfinex-derivatives","BTCF0:USTF0",1729121615210,0.073826,67730.0,67729.0,0.46550862]
["bitfinex-derivatives","BTCF0:USTF0",1729121615507,0.073826,67730.0,67729.0,0.65248424]
["bitfinex-derivatives","BTCF0:USTF0",1729121616213,0.073826,67730.0,67729.0,0.58357199]
["bitfinex-derivatives","BTCF0:USTF0",1729121616905,0.073826,67730.0,67729.0,0.46550862]
["bitfinex-derivatives","BTCF0:USTF0",1729121618115,0.073826,67730.0,67729.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1729121619715,0.073826,67730.0,67729.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1729121620511,0.073826,67730.0,67729.0,0.22376731]
["bitfinex-derivatives","BTCF0:USTF0",1729121621617,0.073826,67730.0,67729.0,0.31582983]
["bitfinex-derivatives","BTCF0:USTF0",1729121621821,0.073826,67730.0,67729.0,0.19777114]
["bitfinex-derivatives","BTCF0:USTF0",1729121622114,0.073826,67730.0,67729.0,0.31582372]
["bitfinex-derivatives","BTCF0:USTF0",1729121622414,0.073826,67730.0,67729.0,0.19777114]
["bitfinex-derivatives","BTCF0:USTF0",1729121623011,0.073826,67730.0,67729.0,0.09306252]
["bitfinex-derivatives","BTCF0:USTF0",1729121624013,0.073826,67730.0,67729.0,0.45386252]
["bitfinex-derivatives","BTCF0:USTF0",1729121624214,0.073826,67730.0,67729.0,0.09306252]
["bitfinex-derivatives","BTCF0:USTF0",1729121624416,0.073826,67730.0,67729.0,0.45386252]
["bitfinex-derivatives","BTCF0:USTF0",1729121625017,0.073826,67730.0,67729.0,0.52768952]
["bitfinex-derivatives","BTCF0:USTF0",1729121625713,0.073824,67733.0,67732.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729121625911,0.073824,67733.0,67732.0,0.26588552]
["bitfinex-derivatives","BTCF0:USTF0",1729121626504,0.073824,67733.0,67732.0,0.36917945]
["bitfinex-derivatives","BTCF0:USTF0",1729121626720,0.073824,67733.0,67732.0,0.4758287]
["bitfinex-derivatives","BTCF0:USTF0",1729121627820,0.073824,67733.0,67732.0,0.47564625]
["bitfinex-derivatives","BTCF0:USTF0",1729121628518,0.073824,67733.0,67732.0,0.47564865]
["bitfinex-derivatives","BTCF0:USTF0",1729121629311,0.073824,67733.0,67732.0,0.83644865]
["bitfinex-derivatives","BTCF0:USTF0",1729121630206,0.073824,67733.0,67732.0,0.6264902]
["bitfinex-derivatives","BTCF0:USTF0",1729121632912,0.073824,67733.0,67732.0,0.85130912]
["bitfinex-derivatives","BTCF0:USTF0",1729121633323,0.073824,67733.0,67732.0,0.7333117]
["bitfinex-derivatives","BTCF0:USTF0",1729121633711,0.073824,67733.0,67732.0,0.534623]
["bitfinex-derivatives","BTCF0:USTF0",1729121634020,0.073824,67733.0,67732.0,0.73314703]
["bitfinex-derivatives","BTCF0:USTF0",1729121634217,0.073824,67733.0,67732.0,0.85118722]
["bitfinex-derivatives","BTCF0:USTF0",1729121635423,0.073824,67733.0,67732.0,0.85457712]
["bitfinex-derivatives","BTCF0:USTF0",1729121635926,0.073824,67733.0,67732.0,0.92169269]
["bitfinex-derivatives","BTCF0:USTF0",1729121636116,0.073824,67733.0,67732.0,1.05451398]
["bitfinex-derivatives","BTCF0:USTF0",1729121636322,0.073824,67733.0,67732.0,0.85457712]
["bitfinex-derivatives","BTCF0:USTF0",1729121636622,0.073824,67733.0,67732.0,0.92169191]
["bitfinex-derivatives","BTCF0:USTF0",1729121637610,0.073824,67733.0,67732.0,1.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1729121638526,0.073824,67733.0,67732.0,1.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1729121638816,0.073824,67733.0,67732.0,1.07726739]
["bitfinex-derivatives","BTCF0:USTF0",1729121639524,0.073824,67733.0,67732.0,0.87733131]
["bitfinex-derivatives","BTCF0:USTF0",1729121640826,0.073824,67733.0,67732.0,0.94444454]
["bitfinex-derivatives","BTCF0:USTF0",1729121641122,0.073824,67733.0,67732.0,1.07726583]
["bitfinex-derivatives","BTCF0:USTF0",1729121641425,0.073824,67733.0,67732.0,0.94444454]
["bitfinex-derivatives","BTCF0:USTF0",1729121641725,0.073824,67733.0,67732.0,0.87733131]
["bitfinex-derivatives","BTCF0:USTF0",1729121642325,0.073818,67738.0,67736.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729121642538,0.073814,67741.0,67740.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729121642727,0.073814,67741.0,67740.0,0.6329227]
["bitfinex-derivatives","BTCF0:USTF0",1729121645319,0.073814,67741.0,67740.0,0.6339227]
["bitfinex-derivatives","BTCF0:USTF0",1729121645919,0.073814,67741.0,67740.0,0.6349227]
["bitfinex-derivatives","BTCF0:USTF0",1729121646323,0.205603,67751.0,67740.0,0.6349227]
["bitfinex-derivatives","BTCF0:USTF0",1729121646324,0.073791,67762.0,67742.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729121646530,0.073792,67761.0,67760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121647123,0.073796,67757.0,67756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121647323,0.073796,67757.0,67756.0,0.19092939]
["bitfinex-derivatives","BTCF0:USTF0",1729121648924,0.073796,67757.0,67756.0,0.26472639]
["bitfinex-derivatives","BTCF0:USTF0",1729121649329,0.073796,67757.0,67756.0,0.26572639]
["bitfinex-derivatives","BTCF0:USTF0",1729121649931,0.073796,67757.0,67756.0,0.26672639]
["bitfinex-derivatives","BTCF0:USTF0",1729121650828,0.073796,67757.0,67756.0,0.2665094]
["bitfinex-derivatives","BTCF0:USTF0",1729121651032,0.073796,67757.0,67756.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729121652925,0.173796,67757.0,67756.0,0.16651885]
["bitfinex-derivatives","BTCF0:USTF0",1729121653228,0.173796,67757.0,67756.0,0.09272185]
["bitfinex-derivatives","BTCF0:USTF0",1729121654334,0.173796,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121655427,0.173796,67757.0,67756.0,0.09027157]
["bitfinex-derivatives","BTCF0:USTF0",1729121656134,0.073796,67757.0,67756.0,0.09027157]
["bitfinex-derivatives","BTCF0:USTF0",1729121656434,0.073789,67765.0,67761.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729121656638,0.073789,67765.0,67764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121656830,0.073789,67765.0,67764.0,0.26205875]
["bitfinex-derivatives","BTCF0:USTF0",1729121657026,0.073789,67765.0,67764.0,0.173789]
["bitfinex-derivatives","BTCF0:USTF0",1729121657226,0.03,67767.0,67764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121657432,0.03,67767.0,67766.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729121657926,0.073784,67768.0,67767.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729121658129,0.073784,67768.0,67767.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1729121658430,0.073784,67768.0,67767.0,0.26198913]
["bitfinex-derivatives","BTCF0:USTF0",1729121658634,0.00112001,67784.0,67770.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729121658844,0.073772,67780.0,67779.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729121659230,0.073772,67780.0,67779.0,0.173771]
["bitfinex-derivatives","BTCF0:USTF0",1729121660034,0.073772,67780.0,67779.0,0.16196055]
["bitfinex-derivatives","BTCF0:USTF0",1729121660229,0.073772,67780.0,67779.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729121660629,0.073772,67780.0,67779.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729121662734,0.073772,67780.0,67779.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729121664132,0.073772,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121673052,0.223772,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121675752,0.223772,67780.0,67772.0,0.08818955]
["bitfinex-derivatives","BTCF0:USTF0",1729121675753,0.073782,67770.0,67765.0,0.00754278]
["bitfinex-derivatives","BTCF0:USTF0",1729121675954,0.584586,67766.0,67756.0,0.08818955]
["bitfinex-derivatives","BTCF0:USTF0",1729121676151,0.584586,67766.0,67756.0,0.00753522]
["bitfinex-derivatives","BTCF0:USTF0",1729121676152,0.15,67758.0,67756.0,0.00753522]
["bitfinex-derivatives","BTCF0:USTF0",1729121676451,0.073796,67757.0,67756.0,0.08818955]
["bitfinex-derivatives","BTCF0:USTF0",1729121676651,0.073796,67757.0,67756.0,0.00727767]
["bitfinex-derivatives","BTCF0:USTF0",1729121676952,0.15,67758.0,67755.0,0.08818955]
["bitfinex-derivatives","BTCF0:USTF0",1729121677149,0.073797,67756.0,67755.0,0.08818955]
["bitfinex-derivatives","BTCF0:USTF0",1729121677459,0.0738,67754.0,67753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729121677649,0.0738,67754.0,67753.0,0.12800711]
["bitfinex-derivatives","BTCF0:USTF0",1729121678939,0.2238,67754.0,67753.0,0.12800711]
["bitfinex-derivatives","BTCF0:USTF0",1729121679146,0.2238,67754.0,67753.0,0.09620711]
["bitfinex-derivatives","BTCF0:USTF0",1729121679348,0.2238,67754.0,67753.0,0.11020711]
["bitfinex-derivatives","BTCF0:USTF0",1729121680146,0.0738,67754.0,67753.0,0.11020711]
["bitfinex-derivatives","BTCF0:USTF0",1729121680654,0.0738,67754.0,67753.0,0.12420711]
["bitfinex-derivatives","BTCF0:USTF0",1729121681044,0.0738,67754.0,67753.0,0.11020711]
["bitfinex-derivatives","BTCF0:USTF0",1729121681248,0.0738,67754.0,67753.0,0.11720711]
["bitfinex-derivatives","BTCF0:USTF0",1729121683750,0.0738,67754.0,67753.0,0.10320711]
["bitfinex-derivatives","BTCF0:USTF0",1729121683951,0.0738,67754.0,67753.0,0.11320711]
["bitfinex-derivatives","BTCF0:USTF0",1729121685549,0.0738,67754.0,67753.0,0.10320711]
["bitfinex-derivatives","BTCF0:USTF0",1729121685750,0.0738,67754.0,67753.0,0.11120711]
["bitfinex-derivatives","BTCF0:USTF0",1729121686255,0.0738,67754.0,67753.0,0.0222762]
["bitfinex-derivatives","BTCF0:USTF0",1729121686444,0.0738,67754.0,67753.0,0.11134958]
["bitfinex-derivatives","BTCF0:USTF0",1729121687857,0.0738,67754.0,67753.0,0.21134958]
["bitfinex-derivatives","BTCF0:USTF0",1729121691460,0.0738,67754.0,67753.0,0.21137574]
["bitfinex-derivatives","BTCF0:USTF0",1729121694658,0.3916,67763.0,67753.0,0.21137574]
["bitfinex-derivatives","BTCF0:USTF0",1729121694659,0.3608,67763.0,67753.0,0.21137574]
["bitfinex-derivatives","BTCF0:USTF0",1729121694856,0.073773,67779.0,67753.0,0.21137574]
["bitfinex-derivatives","BTCF0:USTF0",1729121694857,0.3608,67781.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121695057,0.073779,67773.0,67772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729121695757,0.073779,67773.0,67772.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1729121696357,0.073779,67773.0,67772.0,0.26194919]
["bitfinex-derivatives","BTCF0:USTF0",1729121696560,0.075779,67773.0,67772.0,0.26294919]
["bitfinex-derivatives","BTCF0:USTF0",1729121697883,0.075779,67773.0,67772.0,0.16294919]
["bitfinex-derivatives","BTCF0:USTF0",1729121698271,0.075779,67773.0,67772.0,0.16298369]
["bitfinex-derivatives","BTCF0:USTF0",1729121698471,0.075779,67773.0,67772.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729121698971,0.075779,67773.0,67772.0,0.16302761]
["bitfinex-derivatives","BTCF0:USTF0",1729121700678,0.075779,67773.0,67772.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729121700882,0.075779,67773.0,67772.0,0.16309003]
["bitfinex-derivatives","BTCF0:USTF0",1729121703582,0.002,67773.0,67772.0,0.16309003]
["bitfinex-derivatives","BTCF0:USTF0",1729121705383,0.002,67773.0,67772.0,0.16317233]
["bitfinex-derivatives","BTCF0:USTF0",1729121706386,0.002,67773.0,67772.0,0.163234]
["bitfinex-derivatives","BTCF0:USTF0",1729121706975,0.105867,67784.0,67772.0,0.163234]
["bitfinex-derivatives","BTCF0:USTF0",1729121706976,0.0321,67784.0,67772.0,0.163234]
["bitfinex-derivatives","BTCF0:USTF0",1729121707281,0.105867,67784.0,67783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729121707481,0.105867,67784.0,67783.0,0.23823302]
["bitfinex-derivatives","BTCF0:USTF0",1729121707482,0.073767,67784.0,67783.0,0.23823302]
["bitfinex-derivatives","BTCF0:USTF0",1729121707884,0.073767,67784.0,67783.0,0.08823302]
["bitfinex-derivatives","BTCF0:USTF0",1729121708385,0.073767,67784.0,67776.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729121708386,0.073768,67783.0,67782.0,0.23816782]
["bitfinex-derivatives","BTCF0:USTF0",1729121708685,0.073768,67783.0,67782.0,0.31175057]
["bitfinex-derivatives","BTCF0:USTF0",1729121709585,0.073768,67783.0,67782.0,0.3117091]
["bitfinex-derivatives","BTCF0:USTF0",1729121710276,0.073768,67783.0,67782.0,0.223769]
["bitfinex-derivatives","BTCF0:USTF0",1729121710483,0.073768,67783.0,67782.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1729121711886,0.073768,67783.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121711887,0.073768,67783.0,67778.0,0.35012609]
["bitfinex-derivatives","BTCF0:USTF0",1729121712088,0.073768,67783.0,67771.0,0.10281377]
["bitfinex-derivatives","BTCF0:USTF0",1729121712089,0.07378,67772.0,67771.0,0.10281377]
["bitfinex-derivatives","BTCF0:USTF0",1729121712390,0.58458,67772.0,67771.0,0.10281377]
["bitfinex-derivatives","BTCF0:USTF0",1729121712798,1.77726,67772.0,67765.0,0.11750146]
["bitfinex-derivatives","BTCF0:USTF0",1729121713091,0.584586,67766.0,67765.0,0.11750146]
["bitfinex-derivatives","BTCF0:USTF0",1729121714097,0.073798,67755.0,67754.0,0.11618699]
["bitfinex-derivatives","BTCF0:USTF0",1729121714296,0.584598,67755.0,67754.0,0.11618699]
["bitfinex-derivatives","BTCF0:USTF0",1729121715590,1.627358,67755.0,67754.0,0.11618699]
["bitfinex-derivatives","BTCF0:USTF0",1729121715985,1.627358,67755.0,67754.0,0.12318699]
["bitfinex-derivatives","BTCF0:USTF0",1729121716883,2.0111324,67755.0,67754.0,0.01851428]
["bitfinex-derivatives","BTCF0:USTF0",1729121717888,2.0111324,67755.0,67754.0,0.01251428]
["bitfinex-derivatives","BTCF0:USTF0",1729121719996,2.0121324,67755.0,67754.0,0.01351428]
["bitfinex-derivatives","BTCF0:USTF0",1729121723194,2.0121324,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121726001,1.2905324,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121726201,0.074798,67755.0,67754.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1729121726404,0.001,67755.0,67754.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1729121727610,0.073793,67760.0,67759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729121727904,0.073798,67756.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729121728697,0.073798,67755.0,67754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729121729107,0.073798,67755.0,67754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729121731610,0.073798,67755.0,67754.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729121731805,0.3608,67759.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729121731806,0.073794,67759.0,67755.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729121732107,0.073793,67760.0,67759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729121734909,0.3608,67760.0,67754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729121735103,0.073798,67755.0,67754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729121736710,0.073798,67755.0,67754.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729121738014,0.073798,67755.0,67754.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729121738814,0.073798,67755.0,67754.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729121739006,0.073798,67755.0,67754.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729121739407,0.073798,67755.0,67754.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729121741114,0.073798,67755.0,67754.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729121741515,0.073798,67755.0,67754.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729121742018,0.073798,67755.0,67754.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729121742213,0.073798,67755.0,67754.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729121743519,0.073798,67755.0,67754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729121750917,0.223798,67755.0,67752.0,0.08840915]
["bitfinex-derivatives","BTCF0:USTF0",1729121751122,0.3608,67756.0,67734.0,0.14720355]
["bitfinex-derivatives","BTCF0:USTF0",1729121751123,0.073813,67742.0,67734.0,0.00729497]
["bitfinex-derivatives","BTCF0:USTF0",1729121751328,0.22382,67735.0,67734.0,0.00729497]
["bitfinex-derivatives","BTCF0:USTF0",1729121751628,0.22382,67735.0,67729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729121752217,0.073826,67730.0,67729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729121752615,0.073821,67735.0,67733.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729121752819,0.073821,67735.0,67734.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1729121755527,0.074821,67735.0,67734.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729121759935,0.09821109,67735.0,67734.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729121761234,0.09821109,67735.0,67734.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729121761432,0.074821,67735.0,67734.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729121761621,0.434593,67760.0,67734.0,1.44462]
["bitfinex-derivatives","BTCF0:USTF0",1729121761827,0.073801,67753.0,67752.0,0.223801]
["bitfinex-derivatives","BTCF0:USTF0",1729121762337,0.073801,67753.0,67752.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729121763248,0.073801,67753.0,67752.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729121763427,0.081801,67753.0,67752.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729121765739,0.073801,67753.0,67752.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1729121766331,0.073801,67753.0,67752.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1729121770155,0.073801,67753.0,67752.0,0.226801]
["bitfinex-derivatives","BTCF0:USTF0",1729121771443,0.073801,67753.0,67752.0,0.229801]
["bitfinex-derivatives","BTCF0:USTF0",1729121772547,0.073801,67753.0,67752.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1729121774254,0.073801,67753.0,67752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729121779044,0.09656797,67753.0,67752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729121779957,0.45736797,67753.0,67752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729121780347,1.42636697,67753.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121780549,1.42636697,67753.0,67731.0,0.4784657]
["bitfinex-derivatives","BTCF0:USTF0",1729121780550,0.073821,67734.0,67731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729121780749,0.223821,67734.0,67725.0,0.1767885]
["bitfinex-derivatives","BTCF0:USTF0",1729121780949,0.07383,67726.0,67725.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729121781155,0.07383,67726.0,67725.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1729121781457,0.07383,67726.0,67725.0,0.2082885]
["bitfinex-derivatives","BTCF0:USTF0",1729121781752,0.07383,67726.0,67725.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1729121781956,0.07383,67726.0,67725.0,1.148291]
["bitfinex-derivatives","BTCF0:USTF0",1729121782349,0.07483,67726.0,67725.0,1.162291]
["bitfinex-derivatives","BTCF0:USTF0",1729121782550,0.07483,67726.0,67725.0,1.2652485]
["bitfinex-derivatives","BTCF0:USTF0",1729121782951,0.07383,67726.0,67725.0,1.2512485]
["bitfinex-derivatives","BTCF0:USTF0",1729121783156,0.07483,67726.0,67725.0,1.36548933]
["bitfinex-derivatives","BTCF0:USTF0",1729121783548,0.07583,67726.0,67725.0,0.67653183]
["bitfinex-derivatives","BTCF0:USTF0",1729121783757,0.07583,67726.0,67725.0,0.23357183]
["bitfinex-derivatives","BTCF0:USTF0",1729121784367,0.07483,67726.0,67725.0,0.21957183]
["bitfinex-derivatives","BTCF0:USTF0",1729121784554,0.07583,67726.0,67725.0,0.3335876]
["bitfinex-derivatives","BTCF0:USTF0",1729121784756,0.07583,67726.0,67725.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729121785356,0.07583,67726.0,67725.0,0.14484554]
["bitfinex-derivatives","BTCF0:USTF0",1729121785557,0.07583,67726.0,67725.0,0.14384554]
["bitfinex-derivatives","BTCF0:USTF0",1729121786160,0.07483,67726.0,67725.0,0.14184554]
["bitfinex-derivatives","BTCF0:USTF0",1729121786362,0.07583,67726.0,67725.0,0.14184554]
["bitfinex-derivatives","BTCF0:USTF0",1729121787070,0.07583,67726.0,67725.0,0.13984554]
["bitfinex-derivatives","BTCF0:USTF0",1729121787764,0.07483,67726.0,67725.0,0.12884554]
["bitfinex-derivatives","BTCF0:USTF0",1729121787954,0.07583,67726.0,67725.0,0.13784554]
["bitfinex-derivatives","BTCF0:USTF0",1729121791064,0.002,67726.0,67725.0,0.21167654]
["bitfinex-derivatives","BTCF0:USTF0",1729121791669,0.002,67726.0,67725.0,0.24247654]
["bitfinex-derivatives","BTCF0:USTF0",1729121793062,0.002,67726.0,67725.0,0.24222926]
["bitfinex-derivatives","BTCF0:USTF0",1729121794871,0.002,67726.0,67725.0,0.27472926]
["bitfinex-derivatives","BTCF0:USTF0",1729121803164,0.002,67726.0,67725.0,0.27485984]
["bitfinex-derivatives","BTCF0:USTF0",1729121805671,0.002,67726.0,67725.0,0.29807769]
["bitfinex-derivatives","BTCF0:USTF0",1729121806476,0.002,67726.0,67725.0,0.50344345]
["bitfinex-derivatives","BTCF0:USTF0",1729121806676,0.002,67726.0,67725.0,0.40042768]
["bitfinex-derivatives","BTCF0:USTF0",1729121807992,0.002,67726.0,67725.0,0.40038014]
["bitfinex-derivatives","BTCF0:USTF0",1729121808176,0.002,67726.0,67725.0,0.40036761]
["bitfinex-derivatives","BTCF0:USTF0",1729121809181,0.07583,67726.0,67725.0,0.40036761]
["bitfinex-derivatives","BTCF0:USTF0",1729121809574,0.07583,67726.0,67725.0,0.51803331]
["bitfinex-derivatives","BTCF0:USTF0",1729121809881,0.07583,67726.0,67725.0,0.40036761]
["bitfinex-derivatives","BTCF0:USTF0",1729121810471,0.07583,67726.0,67725.0,0.51803331]
["bitfinex-derivatives","BTCF0:USTF0",1729121811490,0.07583,67726.0,67725.0,0.49481546]
["bitfinex-derivatives","BTCF0:USTF0",1729121811676,0.07583,67726.0,67725.0,0.28234976]
["bitfinex-derivatives","BTCF0:USTF0",1729121812879,0.07583,67726.0,67725.0,0.40001546]
["bitfinex-derivatives","BTCF0:USTF0",1729121813078,0.07583,67726.0,67725.0,0.28234976]
["bitfinex-derivatives","BTCF0:USTF0",1729121817183,0.07583,67726.0,67725.0,0.20851876]
["bitfinex-derivatives","BTCF0:USTF0",1729121818085,0.07583,67726.0,67725.0,0.20941739]
["bitfinex-derivatives","BTCF0:USTF0",1729121819289,0.07583,67726.0,67725.0,0.28324839]
["bitfinex-derivatives","BTCF0:USTF0",1729121820183,0.07583,67726.0,67725.0,0.40091409]
["bitfinex-derivatives","BTCF0:USTF0",1729121820494,0.07583,67726.0,67725.0,0.32708309]
["bitfinex-derivatives","BTCF0:USTF0",1729121821492,0.07583,67726.0,67725.0,0.40091409]
["bitfinex-derivatives","BTCF0:USTF0",1729121822084,0.07583,67726.0,67725.0,0.28324839]
["bitfinex-derivatives","BTCF0:USTF0",1729121823591,0.07583,67726.0,67725.0,0.20941739]
["bitfinex-derivatives","BTCF0:USTF0",1729121823893,0.17583,67726.0,67725.0,0.20941739]
["bitfinex-derivatives","BTCF0:USTF0",1729121824294,0.17583,67726.0,67725.0,0.31273501]
["bitfinex-derivatives","BTCF0:USTF0",1729121825293,0.17583,67726.0,67725.0,0.20989385]
["bitfinex-derivatives","BTCF0:USTF0",1729121825790,0.07583,67726.0,67725.0,0.20989385]
["bitfinex-derivatives","BTCF0:USTF0",1729121826292,0.07583,67726.0,67725.0,0.21020024]
["bitfinex-derivatives","BTCF0:USTF0",1729121826594,0.07583,67726.0,67725.0,0.10688262]
["bitfinex-derivatives","BTCF0:USTF0",1729121830992,0.07583,67726.0,67725.0,0.21020024]
["bitfinex-derivatives","BTCF0:USTF0",1729121831391,0.07583,67726.0,67725.0,0.53697031]
["bitfinex-derivatives","BTCF0:USTF0",1729121831697,0.07583,67726.0,67725.0,0.43365269]
["bitfinex-derivatives","BTCF0:USTF0",1729121832486,0.36838132,69135.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729121832487,0.392,67775.0,67742.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729121832694,0.392,67775.0,67768.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729121832892,0.073783,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729121833087,0.073784,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121833284,0.073784,67768.0,67767.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729121833489,0.073784,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121834290,0.073784,67768.0,67767.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729121834701,0.15,67770.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121834903,0.15,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729121835199,0.223782,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729121835893,0.073782,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729121836391,0.073782,67770.0,67769.0,0.14711267]
["bitfinex-derivatives","BTCF0:USTF0",1729121836596,0.073782,67770.0,67769.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729121838699,0.073784,67768.0,67767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729121838900,0.073784,67768.0,67767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729121840206,0.073784,67768.0,67767.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729121841097,0.073784,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121842097,0.078784,67768.0,67767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729121842298,0.078784,67768.0,67767.0,0.42032908]
["bitfinex-derivatives","BTCF0:USTF0",1729121842898,0.078784,67768.0,67767.0,0.49411408]
["bitfinex-derivatives","BTCF0:USTF0",1729121843100,0.078784,67768.0,67767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729121851016,0.078784,67768.0,67767.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729121851205,0.078784,67768.0,67767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729121852321,0.005,67768.0,67767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729121852515,0.033,67786.0,67767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729121852703,0.033,67786.0,67780.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729121852704,0.073771,67781.0,67780.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729121854715,0.078771,67781.0,67780.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729121857018,0.078771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121857214,0.078771,67781.0,67780.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729121859019,0.078771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121859417,0.078771,67781.0,67780.0,0.05948918]
["bitfinex-derivatives","BTCF0:USTF0",1729121859720,0.589571,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121860221,0.228771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121860522,0.228771,67781.0,67780.0,0.05948918]
["bitfinex-derivatives","BTCF0:USTF0",1729121861421,0.228771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121867222,0.228771,67781.0,67780.0,0.07462014]
["bitfinex-derivatives","BTCF0:USTF0",1729121867527,0.228771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121868326,0.228771,67781.0,67780.0,0.07461656]
["bitfinex-derivatives","BTCF0:USTF0",1729121872128,0.228771,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121875121,0.232771,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121876436,0.593571,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121877947,0.543571,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121880050,0.182771,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121880247,0.543571,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729121883049,0.543571,67781.0,67768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729121883050,0.073783,67769.0,67768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729121883255,0.173783,67769.0,67768.0,0.12682162]
["bitfinex-derivatives","BTCF0:USTF0",1729121883844,0.073783,67769.0,67768.0,0.22682162]
["bitfinex-derivatives","BTCF0:USTF0",1729121884052,0.073783,67769.0,67768.0,0.30041398]
["bitfinex-derivatives","BTCF0:USTF0",1729121884257,0.077783,67769.0,67768.0,0.30141398]
["bitfinex-derivatives","BTCF0:USTF0",1729121884559,0.077783,67769.0,67768.0,0.40462669]
["bitfinex-derivatives","BTCF0:USTF0",1729121885254,0.077783,67769.0,67768.0,0.51310429]
["bitfinex-derivatives","BTCF0:USTF0",1729121885857,0.078783,67769.0,67768.0,0.51410429]
["bitfinex-derivatives","BTCF0:USTF0",1729121886465,0.078783,67769.0,67768.0,0.41089158]
["bitfinex-derivatives","BTCF0:USTF0",1729121886660,0.078783,67769.0,67768.0,0.51405699]
["bitfinex-derivatives","BTCF0:USTF0",1729121889061,0.078783,67769.0,67768.0,0.51398582]
["bitfinex-derivatives","BTCF0:USTF0",1729121889261,0.078783,67769.0,67768.0,0.41082041]
["bitfinex-derivatives","BTCF0:USTF0",1729121893166,0.078783,67769.0,67768.0,0.77162041]
["bitfinex-derivatives","BTCF0:USTF0",1729121893962,0.078783,67769.0,67768.0,0.41082041]
["bitfinex-derivatives","BTCF0:USTF0",1729121894270,0.078783,67769.0,67768.0,0.77168781]
["bitfinex-derivatives","BTCF0:USTF0",1729121895568,0.078783,67769.0,67768.0,0.66315898]
["bitfinex-derivatives","BTCF0:USTF0",1729121896164,0.078783,67769.0,67768.0,0.30235898]
["bitfinex-derivatives","BTCF0:USTF0",1729121896358,0.078783,67769.0,67768.0,0.66315898]
["bitfinex-derivatives","BTCF0:USTF0",1729121897169,0.005,67769.0,67768.0,0.66315898]
["bitfinex-derivatives","BTCF0:USTF0",1729121897365,0.07377,67782.0,67768.0,2.05864238]
["bitfinex-derivatives","BTCF0:USTF0",1729121897562,0.07377,67782.0,67781.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729121897757,0.07377,67782.0,67781.0,0.16724498]
["bitfinex-derivatives","BTCF0:USTF0",1729121900470,0.07377,67782.0,67781.0,0.16824498]
["bitfinex-derivatives","BTCF0:USTF0",1729121904077,0.07377,67782.0,67781.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729121913887,0.07377,67782.0,67781.0,0.16747858]
["bitfinex-derivatives","BTCF0:USTF0",1729121914383,0.07378,67772.0,67771.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729121914689,0.07378,67772.0,67768.0,0.10420115]
["bitfinex-derivatives","BTCF0:USTF0",1729121914690,0.073783,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121914875,0.173783,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121916477,0.173783,67769.0,67768.0,0.08932088]
["bitfinex-derivatives","BTCF0:USTF0",1729121916780,0.1,67769.0,67767.0,0.08832088]
["bitfinex-derivatives","BTCF0:USTF0",1729121916980,0.073783,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121917175,0.173783,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121917588,0.266983,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729121917885,0.073784,67768.0,67767.0,0.08832088]
["bitfinex-derivatives","BTCF0:USTF0",1729121918291,0.073785,67767.0,67766.0,0.08832088]
["bitfinex-derivatives","BTCF0:USTF0",1729121918476,0.173785,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121918678,0.173785,67767.0,67756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729121918679,0.1,67760.0,67757.0,0.10320115]
["bitfinex-derivatives","BTCF0:USTF0",1729121918989,0.073796,67757.0,67756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729121920681,0.073796,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729121920991,0.073796,67757.0,67756.0,0.09424838]
["bitfinex-derivatives","BTCF0:USTF0",1729121921287,0.073796,67757.0,67756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729121921784,0.073796,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729121921982,0.073796,67757.0,67756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729121923187,0.073796,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729121924290,0.173796,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729121926793,0.19656102,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729121927192,0.4608,67774.0,67756.0,0.276795]
["bitfinex-derivatives","BTCF0:USTF0",1729121927396,0.4608,67774.0,67762.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729121927397,0.073791,67763.0,67762.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729121927800,0.073791,67763.0,67762.0,0.52283838]
["bitfinex-derivatives","BTCF0:USTF0",1729121928099,0.073791,67763.0,67762.0,0.52266783]
["bitfinex-derivatives","BTCF0:USTF0",1729121929103,0.073791,67763.0,67762.0,0.62266783]
["bitfinex-derivatives","BTCF0:USTF0",1729121930292,0.074791,67763.0,67762.0,0.62266783]
["bitfinex-derivatives","BTCF0:USTF0",1729121931101,0.073791,67763.0,67762.0,0.63166783]
["bitfinex-derivatives","BTCF0:USTF0",1729121934802,0.073791,67763.0,67762.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1729121935302,0.073791,67763.0,67762.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1729121936307,0.073791,67763.0,67762.0,0.66196783]
["bitfinex-derivatives","BTCF0:USTF0",1729121937503,0.073791,67763.0,67762.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1729121941306,0.073791,67763.0,67762.0,0.66659281]
["bitfinex-derivatives","BTCF0:USTF0",1729121943197,0.073791,67763.0,67762.0,0.30579281]
["bitfinex-derivatives","BTCF0:USTF0",1729121943398,0.073791,67763.0,67762.0,0.66659281]
["bitfinex-derivatives","BTCF0:USTF0",1729121943705,0.073791,67763.0,67762.0,0.66667393]
["bitfinex-derivatives","BTCF0:USTF0",1729121944900,0.073791,67763.0,67762.0,0.10178393]
["bitfinex-derivatives","BTCF0:USTF0",1729121945106,0.173791,67763.0,67762.0,0.10178393]
["bitfinex-derivatives","BTCF0:USTF0",1729121945306,0.173791,67763.0,67762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729121945813,0.073791,67763.0,67762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729121946312,0.073791,67763.0,67762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729121947110,0.073797,67756.0,67755.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729121947311,0.073797,67756.0,67755.0,0.52796457]
["bitfinex-derivatives","BTCF0:USTF0",1729121947512,0.073797,67756.0,67755.0,0.16716457]
["bitfinex-derivatives","BTCF0:USTF0",1729121948309,0.073797,67756.0,67755.0,0.62796457]
["bitfinex-derivatives","BTCF0:USTF0",1729121948516,0.073797,67756.0,67755.0,0.73617666]
["bitfinex-derivatives","BTCF0:USTF0",1729121948711,0.001,67763.0,67755.0,0.66237866]
["bitfinex-derivatives","BTCF0:USTF0",1729121948912,0.073795,67759.0,67758.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729121949113,0.073795,67759.0,67758.0,0.26679887]
["bitfinex-derivatives","BTCF0:USTF0",1729121951018,0.073795,67759.0,67758.0,0.26979887]
["bitfinex-derivatives","BTCF0:USTF0",1729121951320,0.073795,67759.0,67758.0,0.17379887]
["bitfinex-derivatives","BTCF0:USTF0",1729121956705,0.073795,67759.0,67758.0,0.53459887]
["bitfinex-derivatives","BTCF0:USTF0",1729121958716,0.073795,67759.0,67758.0,0.64264947]
["bitfinex-derivatives","BTCF0:USTF0",1729121959321,1.216555,67759.0,67758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729121959512,0.7,67759.0,67744.0,0.10320173]
["bitfinex-derivatives","BTCF0:USTF0",1729121959712,0.07381,67744.0,67738.0,0.10320173]
["bitfinex-derivatives","BTCF0:USTF0",1729121959908,0.173816,67739.0,67737.0,0.11794417]
["bitfinex-derivatives","BTCF0:USTF0",1729121960123,0.173816,67739.0,67738.0,0.10779145]
["bitfinex-derivatives","BTCF0:USTF0",1729121960423,0.173816,67739.0,67738.0,0.21092502]
["bitfinex-derivatives","BTCF0:USTF0",1729121960920,0.173816,67739.0,67738.0,0.10779145]
["bitfinex-derivatives","BTCF0:USTF0",1729121961118,0.173816,67739.0,67738.0,0.2108645]
["bitfinex-derivatives","BTCF0:USTF0",1729121961418,0.173816,67739.0,67738.0,0.21086259]
["bitfinex-derivatives","BTCF0:USTF0",1729121961620,0.073816,67739.0,67738.0,0.10779145]
["bitfinex-derivatives","BTCF0:USTF0",1729121962120,0.073816,67739.0,67738.0,0.21082549]
["bitfinex-derivatives","BTCF0:USTF0",1729121962718,0.1,67742.0,67737.0,0.10303404]
["bitfinex-derivatives","BTCF0:USTF0",1729121962920,0.001,67739.0,67738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729121964016,0.074816,67739.0,67738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729121965512,0.1,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121965717,0.1,67738.0,67737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729121965917,0.173817,67738.0,67737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729121966226,0.073818,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729121967517,0.073818,67737.0,67734.0,0.19680155]
["bitfinex-derivatives","BTCF0:USTF0",1729121967718,0.07382,67735.0,67734.0,0.55760155]
["bitfinex-derivatives","BTCF0:USTF0",1729121968827,0.07382,67735.0,67734.0,0.534621]
["bitfinex-derivatives","BTCF0:USTF0",1729121969422,0.07382,67735.0,67734.0,0.62713898]
["bitfinex-derivatives","BTCF0:USTF0",1729121971825,0.07382,67735.0,67734.0,0.64113898]
["bitfinex-derivatives","BTCF0:USTF0",1729121978232,0.07482,67735.0,67734.0,0.64113898]
["bitfinex-derivatives","BTCF0:USTF0",1729121978731,0.001,67735.0,67734.0,0.64113898]
["bitfinex-derivatives","BTCF0:USTF0",1729121978935,0.001,67735.0,67734.0,0.6409704]
["bitfinex-derivatives","BTCF0:USTF0",1729121980625,0.073818,67737.0,67734.0,0.5531494]
["bitfinex-derivatives","BTCF0:USTF0",1729121980930,0.073818,67737.0,67736.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729121981134,0.073818,67737.0,67736.0,0.1661684]
["bitfinex-derivatives","BTCF0:USTF0",1729121982224,0.073818,67737.0,67736.0,0.5349684]
["bitfinex-derivatives","BTCF0:USTF0",1729121982731,0.534618,67737.0,67736.0,0.1003494]
["bitfinex-derivatives","BTCF0:USTF0",1729121982922,0.534618,67737.0,67736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121983121,0.597618,67737.0,67736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121983927,0.62090511,67737.0,67736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121984530,0.62090511,67737.0,67736.0,0.08156201]
["bitfinex-derivatives","BTCF0:USTF0",1729121985232,0.62090511,67737.0,67736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729121991135,0.62090511,67737.0,67736.0,0.09641899]
["bitfinex-derivatives","BTCF0:USTF0",1729121991536,0.62090511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121992837,0.26010511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121993028,0.62090511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121994936,0.26010511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121995136,0.62090511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121995541,1.66378511,67737.0,67736.0,0.09541899]
["bitfinex-derivatives","BTCF0:USTF0",1729121995739,0.073831,67725.0,67724.0,0.10303404]
["bitfinex-derivatives","BTCF0:USTF0",1729121996044,0.073831,67725.0,67724.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1729121998542,0.3608,67729.0,67724.0,0.20756741]
["bitfinex-derivatives","BTCF0:USTF0",1729121998737,0.073826,67731.0,67730.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729121998932,0.073821,67735.0,67734.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729121999235,0.073821,67735.0,67734.0,0.16667203]
["bitfinex-derivatives","BTCF0:USTF0",1729122000238,0.074821,67735.0,67734.0,0.17467203]
["bitfinex-derivatives","BTCF0:USTF0",1729122002932,0.001,67735.0,67734.0,0.17467203]
["bitfinex-derivatives","BTCF0:USTF0",1729122003232,0.001,67735.0,67734.0,0.27467203]
["bitfinex-derivatives","BTCF0:USTF0",1729122003634,0.27482,67735.0,67734.0,0.10031836]
["bitfinex-derivatives","BTCF0:USTF0",1729122003835,0.27482,67735.0,67734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729122004137,0.96083453,67735.0,67734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729122004735,0.96083453,67735.0,67734.0,0.08165426]
["bitfinex-derivatives","BTCF0:USTF0",1729122005142,0.96083453,67735.0,67734.0,0.03175426]
["bitfinex-derivatives","BTCF0:USTF0",1729122005143,1.40375453,67735.0,67734.0,0.03175426]
["bitfinex-derivatives","BTCF0:USTF0",1729122005340,0.073822,67733.0,67732.0,0.03175426]
["bitfinex-derivatives","BTCF0:USTF0",1729122005533,0.173822,67733.0,67732.0,0.03175426]
["bitfinex-derivatives","BTCF0:USTF0",1729122005732,0.073839,67718.0,67717.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1729122006039,0.073839,67718.0,67717.0,0.53481749]
["bitfinex-derivatives","BTCF0:USTF0",1729122007441,0.074839,67718.0,67717.0,0.54881749]
["bitfinex-derivatives","BTCF0:USTF0",1729122011043,0.074839,67718.0,67717.0,0.65185153]
["bitfinex-derivatives","BTCF0:USTF0",1729122011244,0.074839,67718.0,67717.0,0.7595938]
["bitfinex-derivatives","BTCF0:USTF0",1729122011441,0.224839,67718.0,67717.0,0.11417749]
["bitfinex-derivatives","BTCF0:USTF0",1729122011643,1.628639,67718.0,67712.0,0.10303404]
["bitfinex-derivatives","BTCF0:USTF0",1729122011842,1.628639,67718.0,67703.0,0.1323812]
["bitfinex-derivatives","BTCF0:USTF0",1729122011843,0.073852,67706.0,67705.0,0.08385904]
["bitfinex-derivatives","BTCF0:USTF0",1729122012044,0.073855,67703.0,67702.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729122012341,0.073855,67703.0,67702.0,0.03952173]
["bitfinex-derivatives","BTCF0:USTF0",1729122012746,0.073855,67703.0,67702.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729122014644,0.074855,67703.0,67702.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729122017948,0.001,67703.0,67702.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729122018146,0.073846,67713.0,67712.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729122020848,0.15,67713.0,67711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729122021152,0.434645,67712.0,67703.0,0.08819609]
["bitfinex-derivatives","BTCF0:USTF0",1729122021340,0.434645,67712.0,67699.0,0.08819609]
["bitfinex-derivatives","BTCF0:USTF0",1729122021341,0.073857,67701.0,67699.0,0.08819609]
["bitfinex-derivatives","BTCF0:USTF0",1729122021545,0.073857,67701.0,67697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729122021849,0.15132,67705.0,67697.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729122021850,0.073861,67698.0,67697.0,0.04000488]
["bitfinex-derivatives","BTCF0:USTF0",1729122022151,0.073861,67698.0,67697.0,0.26386688]
["bitfinex-derivatives","BTCF0:USTF0",1729122024341,0.073861,67698.0,67697.0,0.35206445]
["bitfinex-derivatives","BTCF0:USTF0",1729122024753,0.074861,67698.0,67697.0,0.26386688]
["bitfinex-derivatives","BTCF0:USTF0",1729122025253,0.074861,67698.0,67697.0,0.35204703]
["bitfinex-derivatives","BTCF0:USTF0",1729122025748,0.073861,67698.0,67697.0,0.26386688]
["bitfinex-derivatives","BTCF0:USTF0",1729122025957,0.074861,67698.0,67697.0,0.26386688]
["bitfinex-derivatives","BTCF0:USTF0",1729122029859,0.074861,67698.0,67697.0,0.62466688]
["bitfinex-derivatives","BTCF0:USTF0",1729122030157,0.074861,67698.0,67697.0,0.36810488]
["bitfinex-derivatives","BTCF0:USTF0",1729122031059,0.073861,67698.0,67697.0,0.53478463]
["bitfinex-derivatives","BTCF0:USTF0",1729122031257,0.074861,67698.0,67697.0,0.53478463]
["bitfinex-derivatives","BTCF0:USTF0",1729122031465,0.0628,67716.0,67697.0,0.60358111]
["bitfinex-derivatives","BTCF0:USTF0",1729122031753,0.073838,67719.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122031957,0.073838,67719.0,67715.0,0.59901779]
["bitfinex-derivatives","BTCF0:USTF0",1729122031958,0.073841,67716.0,67715.0,0.59901779]
["bitfinex-derivatives","BTCF0:USTF0",1729122032157,0.073841,67716.0,67715.0,0.59901659]
["bitfinex-derivatives","BTCF0:USTF0",1729122032452,0.073841,67716.0,67715.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729122032658,0.073841,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122033253,0.073841,67716.0,67715.0,0.45280242]
["bitfinex-derivatives","BTCF0:USTF0",1729122033850,0.073841,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122034358,0.073841,67716.0,67715.0,0.45279765]
["bitfinex-derivatives","BTCF0:USTF0",1729122034857,0.074841,67716.0,67715.0,0.45279765]
["bitfinex-derivatives","BTCF0:USTF0",1729122035254,0.074841,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122036661,0.074841,67716.0,67715.0,0.45282772]
["bitfinex-derivatives","BTCF0:USTF0",1729122037548,0.074841,67716.0,67715.0,0.45982772]
["bitfinex-derivatives","BTCF0:USTF0",1729122038667,0.074841,67716.0,67715.0,0.09902772]
["bitfinex-derivatives","BTCF0:USTF0",1729122044953,0.074841,67716.0,67715.0,0.32286972]
["bitfinex-derivatives","BTCF0:USTF0",1729122045464,0.074841,67716.0,67715.0,0.17286972]
["bitfinex-derivatives","BTCF0:USTF0",1729122049361,0.00221597,67722.0,67721.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729122049563,0.073824,67732.0,67731.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729122049762,0.073824,67732.0,67731.0,0.32276305]
["bitfinex-derivatives","BTCF0:USTF0",1729122049961,0.073824,67732.0,67731.0,0.23126951]
["bitfinex-derivatives","BTCF0:USTF0",1729122050666,0.073824,67732.0,67731.0,0.3224491]
["bitfinex-derivatives","BTCF0:USTF0",1729122050868,0.073824,67732.0,67731.0,0.31500459]
["bitfinex-derivatives","BTCF0:USTF0",1729122051266,0.073824,67732.0,67731.0,0.223825]
["bitfinex-derivatives","BTCF0:USTF0",1729122051862,0.084824,67732.0,67731.0,0.223825]
["bitfinex-derivatives","BTCF0:USTF0",1729122052068,0.011,67732.0,67731.0,0.32226435]
["bitfinex-derivatives","BTCF0:USTF0",1729122052460,0.011,67732.0,67731.0,0.17226435]
["bitfinex-derivatives","BTCF0:USTF0",1729122052767,0.011,67732.0,67731.0,0.08114543]
["bitfinex-derivatives","BTCF0:USTF0",1729122053980,0.011,67732.0,67731.0,0.16937898]
["bitfinex-derivatives","BTCF0:USTF0",1729122054266,0.011,67732.0,67731.0,0.08114543]
["bitfinex-derivatives","BTCF0:USTF0",1729122055973,0.084824,67732.0,67731.0,0.08114543]
["bitfinex-derivatives","BTCF0:USTF0",1729122058363,0.084824,67732.0,67731.0,0.44194543]
["bitfinex-derivatives","BTCF0:USTF0",1729122059780,0.011,67732.0,67731.0,0.53273085]
["bitfinex-derivatives","BTCF0:USTF0",1729122063977,0.011,67732.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729122063978,0.073836,67723.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729122064278,0.073836,67723.0,67722.0,0.16505504]
["bitfinex-derivatives","BTCF0:USTF0",1729122064466,0.073836,67723.0,67722.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1729122064782,0.073836,67723.0,67722.0,0.31507947]
["bitfinex-derivatives","BTCF0:USTF0",1729122065377,0.073836,67723.0,67722.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1729122065591,0.075836,67723.0,67722.0,0.31513494]
["bitfinex-derivatives","BTCF0:USTF0",1729122066083,0.075836,67723.0,67722.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1729122066871,0.075836,67723.0,67722.0,0.31515973]
["bitfinex-derivatives","BTCF0:USTF0",1729122067975,0.002,67723.0,67722.0,0.67595973]
["bitfinex-derivatives","BTCF0:USTF0",1729122069082,0.002,67723.0,67722.0,0.67585198]
["bitfinex-derivatives","BTCF0:USTF0",1729122069588,0.002,67723.0,67722.0,0.67583429]
["bitfinex-derivatives","BTCF0:USTF0",1729122071280,0.002,67723.0,67722.0,0.69851618]
["bitfinex-derivatives","BTCF0:USTF0",1729122072588,0.002,67723.0,67722.0,0.80141352]
["bitfinex-derivatives","BTCF0:USTF0",1729122072784,0.002,67723.0,67722.0,0.90732756]
["bitfinex-derivatives","BTCF0:USTF0",1729122073491,0.002,67723.0,67722.0,0.80443022]
["bitfinex-derivatives","BTCF0:USTF0",1729122074385,0.073818,67737.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729122074690,0.073818,67737.0,67736.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729122074890,0.073814,67741.0,67740.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729122076286,0.087814,67741.0,67740.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729122077397,0.087814,67741.0,67740.0,0.16469968]
["bitfinex-derivatives","BTCF0:USTF0",1729122086896,1.491494,67741.0,67737.0,0.10387626]
["bitfinex-derivatives","BTCF0:USTF0",1729122087098,0.15,67738.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122087298,0.223825,67731.0,67730.0,0.09137027]
["bitfinex-derivatives","BTCF0:USTF0",1729122087596,0.073826,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122088093,0.073826,67730.0,67729.0,0.45149503]
["bitfinex-derivatives","BTCF0:USTF0",1729122088295,0.073826,67730.0,67729.0,0.45249503]
["bitfinex-derivatives","BTCF0:USTF0",1729122088993,0.073826,67730.0,67729.0,0.45149503]
["bitfinex-derivatives","BTCF0:USTF0",1729122089198,0.078826,67730.0,67729.0,0.45252176]
["bitfinex-derivatives","BTCF0:USTF0",1729122090400,0.087826,67730.0,67729.0,0.45252176]
["bitfinex-derivatives","BTCF0:USTF0",1729122091613,0.087826,67730.0,67729.0,0.09172176]
["bitfinex-derivatives","BTCF0:USTF0",1729122098018,0.014,67730.0,67729.0,0.73131598]
["bitfinex-derivatives","BTCF0:USTF0",1729122098409,0.014,67730.0,67729.0,0.84891294]
["bitfinex-derivatives","BTCF0:USTF0",1729122098607,0.173799,67755.0,67745.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729122098816,0.073808,67746.0,67745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122099021,0.073808,67746.0,67745.0,0.18995212]
["bitfinex-derivatives","BTCF0:USTF0",1729122099813,0.073808,67746.0,67745.0,0.09095212]
["bitfinex-derivatives","BTCF0:USTF0",1729122100321,0.087808,67746.0,67745.0,0.09095212]
["bitfinex-derivatives","BTCF0:USTF0",1729122101621,0.092808,67746.0,67745.0,0.09095212]
["bitfinex-derivatives","BTCF0:USTF0",1729122103918,0.092808,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122104118,0.092808,67746.0,67745.0,0.09092545]
["bitfinex-derivatives","BTCF0:USTF0",1729122104421,0.092808,67746.0,67745.0,0.09092546]
["bitfinex-derivatives","BTCF0:USTF0",1729122109123,0.092808,67746.0,67745.0,0.09090252]
["bitfinex-derivatives","BTCF0:USTF0",1729122113636,1.435648,67746.0,67740.0,0.08835014]
["bitfinex-derivatives","BTCF0:USTF0",1729122113822,0.073828,67728.0,67727.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729122114022,0.073828,67728.0,67727.0,0.33026817]
["bitfinex-derivatives","BTCF0:USTF0",1729122114229,0.073828,67728.0,67727.0,0.12232109]
["bitfinex-derivatives","BTCF0:USTF0",1729122115231,0.073828,67728.0,67727.0,0.12632109]
["bitfinex-derivatives","BTCF0:USTF0",1729122119137,0.073828,67728.0,67727.0,0.12578724]
["bitfinex-derivatives","BTCF0:USTF0",1729122120737,0.073828,67728.0,67727.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729122121832,0.073828,67728.0,67727.0,0.48634866]
["bitfinex-derivatives","BTCF0:USTF0",1729122122430,0.073828,67728.0,67727.0,0.48637494]
["bitfinex-derivatives","BTCF0:USTF0",1729122124834,0.073828,67728.0,67727.0,0.470429]
["bitfinex-derivatives","BTCF0:USTF0",1729122127043,0.073828,67728.0,67727.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1729122127240,0.073828,67728.0,67727.0,0.470429]
["bitfinex-derivatives","BTCF0:USTF0",1729122127444,0.393,67739.0,67727.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1729122127746,0.073821,67736.0,67735.0,0.534619]
["bitfinex-derivatives","BTCF0:USTF0",1729122127939,0.073821,67736.0,67735.0,0.54186274]
["bitfinex-derivatives","BTCF0:USTF0",1729122129740,0.077821,67736.0,67735.0,0.54186274]
["bitfinex-derivatives","BTCF0:USTF0",1729122131938,0.077821,67736.0,67735.0,0.59186274]
["bitfinex-derivatives","BTCF0:USTF0",1729122132132,0.077821,67736.0,67735.0,0.68115093]
["bitfinex-derivatives","BTCF0:USTF0",1729122132347,0.077821,67736.0,67735.0,0.68115425]
["bitfinex-derivatives","BTCF0:USTF0",1729122133141,0.079821,67736.0,67735.0,0.68115425]
["bitfinex-derivatives","BTCF0:USTF0",1729122135850,0.079821,67736.0,67735.0,0.53115425]
["bitfinex-derivatives","BTCF0:USTF0",1729122138550,0.079821,67736.0,67735.0,0.63480401]
["bitfinex-derivatives","BTCF0:USTF0",1729122138752,0.079821,67736.0,67735.0,0.45009151]
["bitfinex-derivatives","BTCF0:USTF0",1729122138961,0.079821,67736.0,67728.0,0.10308822]
["bitfinex-derivatives","BTCF0:USTF0",1729122138962,1.272701,67736.0,67728.0,0.10308822]
["bitfinex-derivatives","BTCF0:USTF0",1729122139147,1.272701,67736.0,67717.0,0.26533654]
["bitfinex-derivatives","BTCF0:USTF0",1729122139148,0.073838,67719.0,67717.0,0.10308822]
["bitfinex-derivatives","BTCF0:USTF0",1729122139452,0.073841,67716.0,67715.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729122141054,0.074841,67716.0,67715.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729122142352,0.074841,67716.0,67715.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729122143260,0.074841,67716.0,67715.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1729122149058,0.074841,67716.0,67715.0,0.24292152]
["bitfinex-derivatives","BTCF0:USTF0",1729122150454,0.074841,67716.0,67715.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1729122155963,0.36172,67720.0,67715.0,0.353942]
["bitfinex-derivatives","BTCF0:USTF0",1729122156160,0.3608,67734.0,67719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122156355,0.073829,67727.0,67726.0,0.07349196]
["bitfinex-derivatives","BTCF0:USTF0",1729122156559,0.4608,67727.0,67723.0,0.07349196]
["bitfinex-derivatives","BTCF0:USTF0",1729122156759,0.1,67727.0,67722.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729122156963,0.07384,67719.0,67718.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729122157360,0.3608,67728.0,67716.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729122157361,0.073833,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729122158162,0.073833,67725.0,67724.0,0.14733035]
["bitfinex-derivatives","BTCF0:USTF0",1729122158563,0.073833,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729122160477,0.075833,67725.0,67724.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729122164979,0.002,67725.0,67724.0,0.67283329]
["bitfinex-derivatives","BTCF0:USTF0",1729122165169,0.073826,67730.0,67724.0,0.67301673]
["bitfinex-derivatives","BTCF0:USTF0",1729122165376,0.073826,67730.0,67729.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729122165684,0.073826,67730.0,67729.0,0.16221173]
["bitfinex-derivatives","BTCF0:USTF0",1729122166883,0.073826,67730.0,67729.0,0.16212877]
["bitfinex-derivatives","BTCF0:USTF0",1729122167476,0.080826,67730.0,67729.0,0.16312877]
["bitfinex-derivatives","BTCF0:USTF0",1729122168777,0.591626,67730.0,67729.0,0.08930177]
["bitfinex-derivatives","BTCF0:USTF0",1729122169282,0.591626,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122170087,0.61477745,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122176884,0.61477745,67730.0,67729.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1729122177393,0.61477745,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122177583,0.61477745,67730.0,67729.0,0.08971996]
["bitfinex-derivatives","BTCF0:USTF0",1729122179591,0.61477745,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122179896,0.56477745,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122181290,0.56477745,67730.0,67729.0,0.08976353]
["bitfinex-derivatives","BTCF0:USTF0",1729122181887,0.56477745,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122182290,0.56477745,67730.0,67729.0,0.08980391]
["bitfinex-derivatives","BTCF0:USTF0",1729122186998,0.56477745,67730.0,67729.0,0.12190391]
["bitfinex-derivatives","BTCF0:USTF0",1729122187592,0.46477745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122187792,0.56477745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122188189,0.20397745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122188394,0.56477745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122191503,0.20397745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122191703,0.56477745,67730.0,67729.0,0.15500391]
["bitfinex-derivatives","BTCF0:USTF0",1729122194705,0.20397745,67730.0,67729.0,0.08980391]
["bitfinex-derivatives","BTCF0:USTF0",1729122194907,0.20397745,67730.0,67720.0,0.02269476]
["bitfinex-derivatives","BTCF0:USTF0",1729122194908,0.44296,67729.0,67717.0,0.10308822]
["bitfinex-derivatives","BTCF0:USTF0",1729122195101,0.9216,67718.0,67708.0,0.10308822]
["bitfinex-derivatives","BTCF0:USTF0",1729122195309,0.9216,67718.0,67706.0,0.10335396]
["bitfinex-derivatives","BTCF0:USTF0",1729122195310,0.1,67709.0,67706.0,0.10335396]
["bitfinex-derivatives","BTCF0:USTF0",1729122195503,0.073851,67707.0,67704.0,0.13615396]
["bitfinex-derivatives","BTCF0:USTF0",1729122195708,0.173853,67705.0,67704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729122195910,0.223853,67705.0,67704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729122196105,0.223853,67705.0,67704.0,0.23891147]
["bitfinex-derivatives","BTCF0:USTF0",1729122196610,0.223853,67705.0,67704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729122198504,0.224853,67705.0,67704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729122198911,0.225853,67705.0,67704.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729122199418,0.2485949,67705.0,67704.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729122199715,0.6093949,67705.0,67704.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729122200908,0.2485949,67705.0,67704.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729122209517,0.075853,67705.0,67704.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729122209719,0.075853,67705.0,67704.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1729122210118,0.002,67705.0,67704.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1729122210416,0.3608,67716.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729122210417,0.073851,67708.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729122210616,0.223842,67716.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729122211009,0.073851,67708.0,67707.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729122211209,0.0229609,67716.0,67707.0,0.08770424]
["bitfinex-derivatives","BTCF0:USTF0",1729122211525,0.073848,67711.0,67710.0,0.223847]
["bitfinex-derivatives","BTCF0:USTF0",1729122211725,0.073848,67711.0,67710.0,0.31155124]
["bitfinex-derivatives","BTCF0:USTF0",1729122212031,0.073848,67711.0,67710.0,0.67235124]
["bitfinex-derivatives","BTCF0:USTF0",1729122212708,0.074848,67711.0,67710.0,0.67235124]
["bitfinex-derivatives","BTCF0:USTF0",1729122212923,0.075848,67711.0,67710.0,0.67935124]
["bitfinex-derivatives","BTCF0:USTF0",1729122213626,0.075848,67711.0,67710.0,0.52935124]
["bitfinex-derivatives","BTCF0:USTF0",1729122214220,0.075848,67711.0,67710.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1729122214816,0.075848,67711.0,67710.0,0.52920558]
["bitfinex-derivatives","BTCF0:USTF0",1729122218021,0.002,67711.0,67710.0,0.52930634]
["bitfinex-derivatives","BTCF0:USTF0",1729122219930,0.002,67711.0,67710.0,1.57238634]
["bitfinex-derivatives","BTCF0:USTF0",1729122221131,0.002,67711.0,67710.0,1.12930634]
["bitfinex-derivatives","BTCF0:USTF0",1729122221332,0.002,67711.0,67710.0,1.57238634]
["bitfinex-derivatives","BTCF0:USTF0",1729122222125,0.002,67711.0,67710.0,1.67394628]
["bitfinex-derivatives","BTCF0:USTF0",1729122223132,0.002,67711.0,67710.0,1.23086628]
["bitfinex-derivatives","BTCF0:USTF0",1729122223433,0.002,67711.0,67710.0,1.67394628]
["bitfinex-derivatives","BTCF0:USTF0",1729122224836,0.002,67711.0,67710.0,0.63086628]
["bitfinex-derivatives","BTCF0:USTF0",1729122225327,0.002,67711.0,67710.0,0.7339583]
["bitfinex-derivatives","BTCF0:USTF0",1729122225936,0.002,67711.0,67710.0,0.63086628]
["bitfinex-derivatives","BTCF0:USTF0",1729122227336,0.175846,67711.0,67710.0,0.52930634]
["bitfinex-derivatives","BTCF0:USTF0",1729122227933,0.175846,67711.0,67710.0,0.16850634]
["bitfinex-derivatives","BTCF0:USTF0",1729122229340,0.175846,67711.0,67710.0,0.16864325]
["bitfinex-derivatives","BTCF0:USTF0",1729122234446,0.175846,67711.0,67710.0,0.16878633]
["bitfinex-derivatives","BTCF0:USTF0",1729122235943,0.175846,67711.0,67710.0,0.09493933]
["bitfinex-derivatives","BTCF0:USTF0",1729122238350,0.206446,67711.0,67710.0,0.09493933]
["bitfinex-derivatives","BTCF0:USTF0",1729122241051,0.206446,67711.0,67710.0,0.08853263]
["bitfinex-derivatives","BTCF0:USTF0",1729122241052,1.149526,67711.0,67710.0,0.08853263]
["bitfinex-derivatives","BTCF0:USTF0",1729122241349,1.149526,67711.0,67698.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122241350,0.073855,67703.0,67698.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122241548,0.634655,67703.0,67697.0,0.110511]
["bitfinex-derivatives","BTCF0:USTF0",1729122241744,0.634655,67703.0,67697.0,0.00727402]
["bitfinex-derivatives","BTCF0:USTF0",1729122242555,0.634655,67703.0,67696.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122242747,0.634655,67703.0,67691.0,0.19146496]
["bitfinex-derivatives","BTCF0:USTF0",1729122242748,0.634655,67703.0,67694.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122243048,1.677775,67703.0,67692.0,0.00722186]
["bitfinex-derivatives","BTCF0:USTF0",1729122243452,1.677775,67703.0,67702.0,0.00321505]
["bitfinex-derivatives","BTCF0:USTF0",1729122243949,1.677775,67703.0,67702.0,0.00721505]
["bitfinex-derivatives","BTCF0:USTF0",1729122244352,1.677775,67703.0,67702.0,0.08087748]
["bitfinex-derivatives","BTCF0:USTF0",1729122245257,1.677775,67703.0,67702.0,0.00721505]
["bitfinex-derivatives","BTCF0:USTF0",1729122245647,1.677775,67703.0,67702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122245851,0.073856,67702.0,67698.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122246049,0.073856,67702.0,67694.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122246050,0.073864,67695.0,67694.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122246353,0.073864,67695.0,67691.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122246354,0.073867,67692.0,67691.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122246554,0.173867,67692.0,67691.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122247444,0.173867,67692.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729122247445,0.073869,67690.0,67689.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122247645,0.534669,67690.0,67689.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122248258,0.07387,67689.0,67688.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122248458,0.17387,67689.0,67688.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122249458,0.073872,67688.0,67687.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122249759,0.173872,67688.0,67687.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122250554,0.534672,67688.0,67687.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122250862,0.535672,67688.0,67687.0,0.07566243]
["bitfinex-derivatives","BTCF0:USTF0",1729122251350,0.535672,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122252454,0.536672,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122256460,1.679872,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122256665,1.712772,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122257249,0.073876,67684.0,67683.0,0.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1729122257449,0.173876,67684.0,67680.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1729122257752,0.173879,67681.0,67680.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1729122258857,0.073879,67684.0,67683.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729122259060,0.073879,67684.0,67683.0,0.173875]
["bitfinex-derivatives","BTCF0:USTF0",1729122259554,0.075879,67684.0,67683.0,0.540675]
["bitfinex-derivatives","BTCF0:USTF0",1729122259749,0.075879,67684.0,67683.0,0.62924637]
["bitfinex-derivatives","BTCF0:USTF0",1729122259955,0.074879,67684.0,67683.0,0.62924637]
["bitfinex-derivatives","BTCF0:USTF0",1729122260155,0.075879,67684.0,67683.0,0.62924637]
["bitfinex-derivatives","BTCF0:USTF0",1729122260861,0.075879,67684.0,67683.0,0.52924637]
["bitfinex-derivatives","BTCF0:USTF0",1729122261262,0.175879,67684.0,67683.0,0.16844637]
["bitfinex-derivatives","BTCF0:USTF0",1729122262959,0.175879,67684.0,67683.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1729122263160,0.175879,67684.0,67683.0,0.16811232]
["bitfinex-derivatives","BTCF0:USTF0",1729122263556,0.175879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122263748,0.075879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122265968,0.075879,67684.0,67683.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1729122266960,0.175879,67684.0,67683.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1729122267168,0.175879,67684.0,67683.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1729122267668,1.219119,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122268368,0.175879,67684.0,67683.0,0.07965989]
["bitfinex-derivatives","BTCF0:USTF0",1729122268560,0.175879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122268561,1.219119,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122269664,0.775879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122269862,0.774879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122270062,0.775879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122271062,0.774879,67684.0,67683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729122271262,0.773879,67684.0,67681.0,0.08838808]
["bitfinex-derivatives","BTCF0:USTF0",1729122271464,0.434678,67682.0,67681.0,0.08838808]
["bitfinex-derivatives","BTCF0:USTF0",1729122272268,0.434678,67682.0,67673.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122272269,0.3608,67682.0,67673.0,0.10323698]
["bitfinex-derivatives","BTCF0:USTF0",1729122272466,0.3608,67682.0,67664.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729122272467,0.07389,67671.0,67664.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729122272670,0.17389,67671.0,67670.0,0.09198218]
["bitfinex-derivatives","BTCF0:USTF0",1729122273272,0.17389,67671.0,67670.0,0.16587318]
["bitfinex-derivatives","BTCF0:USTF0",1729122273273,0.07389,67671.0,67670.0,0.16587318]
["bitfinex-derivatives","BTCF0:USTF0",1729122273475,0.07389,67671.0,67670.0,0.26911016]
["bitfinex-derivatives","BTCF0:USTF0",1729122273672,0.07389,67671.0,67670.0,0.3732844]
["bitfinex-derivatives","BTCF0:USTF0",1729122274168,0.07389,67671.0,67670.0,0.37336216]
["bitfinex-derivatives","BTCF0:USTF0",1729122274374,0.07489,67671.0,67670.0,0.16587318]
["bitfinex-derivatives","BTCF0:USTF0",1729122275566,0.09754063,67671.0,67670.0,0.16587318]
["bitfinex-derivatives","BTCF0:USTF0",1729122277170,0.09754063,67671.0,67670.0,0.16591058]
["bitfinex-derivatives","BTCF0:USTF0",1729122281472,0.09754063,67671.0,67670.0,0.07610714]
["bitfinex-derivatives","BTCF0:USTF0",1729122281778,0.19754063,67671.0,67670.0,0.07610714]
["bitfinex-derivatives","BTCF0:USTF0",1729122283175,0.19754063,67671.0,67670.0,0.00221614]
["bitfinex-derivatives","BTCF0:USTF0",1729122283678,0.19754063,67671.0,67670.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1729122285774,0.19754063,67671.0,67670.0,0.16454466]
["bitfinex-derivatives","BTCF0:USTF0",1729122285775,0.001,67671.0,67670.0,0.16454466]
["bitfinex-derivatives","BTCF0:USTF0",1729122285975,0.07489,67671.0,67670.0,0.07610714]
["bitfinex-derivatives","BTCF0:USTF0",1729122290281,0.07489,67671.0,67670.0,0.16594597]
["bitfinex-derivatives","BTCF0:USTF0",1729122290483,0.07489,67671.0,67670.0,0.07610714]
["bitfinex-derivatives","BTCF0:USTF0",1729122291285,0.07489,67671.0,67670.0,0.16596573]
["bitfinex-derivatives","BTCF0:USTF0",1729122292191,0.07489,67671.0,67670.0,0.1659658]
["bitfinex-derivatives","BTCF0:USTF0",1729122292687,0.07489,67671.0,67670.0,0.0920748]
["bitfinex-derivatives","BTCF0:USTF0",1729122294692,0.07489,67671.0,67670.0,0.0923082]
["bitfinex-derivatives","BTCF0:USTF0",1729122297182,0.07489,67671.0,67670.0,0.19560743]
["bitfinex-derivatives","BTCF0:USTF0",1729122298297,0.07489,67671.0,67670.0,0.30039638]
["bitfinex-derivatives","BTCF0:USTF0",1729122298487,0.09746892,67671.0,67670.0,0.30039638]
["bitfinex-derivatives","BTCF0:USTF0",1729122298997,0.09746892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122300396,0.55826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122300594,0.45826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122300799,0.55826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122301191,0.45826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122302094,0.45826892,67671.0,67670.0,0.19727788]
["bitfinex-derivatives","BTCF0:USTF0",1729122302693,0.55826892,67671.0,67670.0,0.19727788]
["bitfinex-derivatives","BTCF0:USTF0",1729122305494,0.55826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122305989,0.19746892,67671.0,67670.0,0.1957844]
["bitfinex-derivatives","BTCF0:USTF0",1729122306299,0.29746892,67671.0,67670.0,0.30059226]
["bitfinex-derivatives","BTCF0:USTF0",1729122306495,0.19746892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122309301,0.55826892,67671.0,67670.0,0.09237045]
["bitfinex-derivatives","BTCF0:USTF0",1729122309909,0.65826892,67671.0,67670.0,0.09015431]
["bitfinex-derivatives","BTCF0:USTF0",1729122310498,0.65826892,67671.0,67670.0,0.09072449]
["bitfinex-derivatives","BTCF0:USTF0",1729122313513,0.09746892,67671.0,67670.0,0.09072449]
["bitfinex-derivatives","BTCF0:USTF0",1729122313698,0.19746892,67671.0,67670.0,0.09072449]
["bitfinex-derivatives","BTCF0:USTF0",1729122313897,0.19746892,67671.0,67666.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1729122313898,0.073894,67667.0,67666.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1729122314095,0.173894,67667.0,67666.0,0.09068614]
["bitfinex-derivatives","BTCF0:USTF0",1729122315010,0.174894,67667.0,67666.0,0.09568614]
["bitfinex-derivatives","BTCF0:USTF0",1729122315305,0.175894,67667.0,67666.0,0.09568614]
["bitfinex-derivatives","BTCF0:USTF0",1729122315510,0.175894,67667.0,67666.0,0.09568134]
["bitfinex-derivatives","BTCF0:USTF0",1729122319509,0.175894,67667.0,67666.0,0.19909529]
["bitfinex-derivatives","BTCF0:USTF0",1729122319715,0.175894,67667.0,67666.0,0.09568134]
["bitfinex-derivatives","BTCF0:USTF0",1729122320413,0.175894,67667.0,67666.0,0.09602621]
["bitfinex-derivatives","BTCF0:USTF0",1729122321808,0.174894,67667.0,67666.0,0.09602621]
["bitfinex-derivatives","BTCF0:USTF0",1729122322017,0.175894,67667.0,67666.0,0.09602621]
["bitfinex-derivatives","BTCF0:USTF0",1729122322218,1.319254,67667.0,67666.0,0.09602621]
["bitfinex-derivatives","BTCF0:USTF0",1729122322417,1.319254,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122322719,1.219254,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122323212,1.219254,67667.0,67666.0,0.09602421]
["bitfinex-derivatives","BTCF0:USTF0",1729122323417,1.219254,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122324213,1.580054,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122324412,1.480054,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122324617,1.580054,67667.0,67666.0,0.00513827]
["bitfinex-derivatives","BTCF0:USTF0",1729122327114,1.680054,67667.0,67666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122328617,1.680054,67667.0,67666.0,0.07878403]
["bitfinex-derivatives","BTCF0:USTF0",1729122328910,1.680054,67667.0,67666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122329314,0.2,67664.0,67662.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122329508,1.480054,67667.0,67648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729122329509,0.0739,67662.0,67661.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122329716,0.073901,67661.0,67660.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122330013,0.273901,67661.0,67660.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122331415,0.073902,67660.0,67659.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122331718,0.717302,67660.0,67659.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122331912,1.317302,67660.0,67659.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122332501,0.073903,67659.0,67658.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122332719,0.773903,67659.0,67658.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122333016,1.217303,67659.0,67658.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122333707,0.618303,67659.0,67658.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122334709,0.619303,67659.0,67658.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122335412,0.5454,67659.0,67657.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122335617,0.173904,67658.0,67657.0,0.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1729122335813,1.217304,67658.0,67653.0,0.08856846]
["bitfinex-derivatives","BTCF0:USTF0",1729122336016,0.073911,67652.0,67651.0,0.08856846]
["bitfinex-derivatives","BTCF0:USTF0",1729122336213,0.073911,67652.0,67648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729122336214,0.073914,67649.0,67648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729122336422,0.173914,67649.0,67648.0,0.12255009]
["bitfinex-derivatives","BTCF0:USTF0",1729122338311,0.174914,67649.0,67648.0,0.12255009]
["bitfinex-derivatives","BTCF0:USTF0",1729122338516,0.074914,67649.0,67648.0,0.19646509]
["bitfinex-derivatives","BTCF0:USTF0",1729122339319,0.075914,67649.0,67648.0,0.19646509]
["bitfinex-derivatives","BTCF0:USTF0",1729122339924,0.0229114,67659.0,67648.0,0.205115]
["bitfinex-derivatives","BTCF0:USTF0",1729122340225,0.073903,67659.0,67658.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729122340624,0.68296,67671.0,67655.0,0.12141057]
["bitfinex-derivatives","BTCF0:USTF0",1729122340925,0.1,67663.0,67661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729122341115,0.173899,67663.0,67662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729122342230,0.180899,67663.0,67662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729122342719,0.181899,67663.0,67662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729122343041,0.181899,67663.0,67662.0,0.11871057]
["bitfinex-derivatives","BTCF0:USTF0",1729122344021,0.174899,67663.0,67662.0,0.11871057]
["bitfinex-derivatives","BTCF0:USTF0",1729122344427,0.174899,67663.0,67662.0,0.11873221]
["bitfinex-derivatives","BTCF0:USTF0",1729122344929,0.174899,67663.0,67662.0,0.12073221]
["bitfinex-derivatives","BTCF0:USTF0",1729122346423,0.174899,67663.0,67662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729122346924,0.174899,67663.0,67662.0,0.1207558]
["bitfinex-derivatives","BTCF0:USTF0",1729122347127,0.174899,67663.0,67662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729122348932,0.174899,67663.0,67662.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729122349118,0.074899,67663.0,67662.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729122349425,0.174899,67663.0,67662.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729122350624,0.19788053,67663.0,67662.0,0.1970643]
["bitfinex-derivatives","BTCF0:USTF0",1729122352023,0.19788053,67663.0,67662.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1729122353228,0.3608,67675.0,67662.0,1.61036]
["bitfinex-derivatives","BTCF0:USTF0",1729122353428,0.073889,67673.0,67672.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729122353635,0.073889,67673.0,67672.0,0.23095992]
["bitfinex-derivatives","BTCF0:USTF0",1729122354931,0.073889,67673.0,67672.0,0.23008931]
["bitfinex-derivatives","BTCF0:USTF0",1729122355228,0.079889,67673.0,67672.0,0.23008931]
["bitfinex-derivatives","BTCF0:USTF0",1729122355633,0.011,67673.0,67672.0,0.23008931]
["bitfinex-derivatives","BTCF0:USTF0",1729122356232,0.011,67673.0,67672.0,0.33008931]
["bitfinex-derivatives","BTCF0:USTF0",1729122356431,0.073874,67686.0,67684.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729122356640,0.073874,67686.0,67684.0,0.16223339]
["bitfinex-derivatives","BTCF0:USTF0",1729122356641,0.1,67685.0,67684.0,0.16223339]
["bitfinex-derivatives","BTCF0:USTF0",1729122357030,0.173875,67685.0,67684.0,0.162231]
["bitfinex-derivatives","BTCF0:USTF0",1729122357431,0.173875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729122357938,0.173875,67685.0,67684.0,0.162231]
["bitfinex-derivatives","BTCF0:USTF0",1729122358239,0.173875,67685.0,67684.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729122358828,0.187875,67685.0,67684.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729122359235,0.201875,67685.0,67684.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729122360338,0.22524878,67685.0,67684.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729122360724,0.22524878,67685.0,67684.0,0.14841933]
["bitfinex-derivatives","BTCF0:USTF0",1729122361339,0.22524878,67685.0,67684.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729122361533,0.22524878,67685.0,67684.0,0.14841782]
["bitfinex-derivatives","BTCF0:USTF0",1729122362530,0.22524878,67685.0,67684.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729122362739,0.32524878,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122363334,0.76848878,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122364041,1.36848878,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122364432,0.073884,67677.0,67676.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122364828,0.073885,67676.0,67675.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122365135,0.073889,67672.0,67671.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122365343,0.634689,67672.0,67671.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122365543,0.634689,67672.0,67670.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122365835,0.17389,67671.0,67670.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122366042,0.17389,67671.0,67669.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122366225,0.073891,67670.0,67669.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1729122366634,0.17389,67671.0,67665.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1729122366831,0.07389,67671.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122367241,0.4608,67672.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122367437,0.07389,67671.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122367843,0.22389,67671.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122368045,0.22689,67671.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122368240,0.22989,67671.0,67670.0,0.07357631]
["bitfinex-derivatives","BTCF0:USTF0",1729122368443,0.22989,67671.0,67667.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1729122368444,0.156,67671.0,67667.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1729122368644,0.156,67671.0,67667.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1729122368645,0.223893,67668.0,67667.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1729122369440,0.223893,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729122370449,0.223893,67668.0,67667.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729122370839,0.223893,67668.0,67667.0,0.16327539]
["bitfinex-derivatives","BTCF0:USTF0",1729122371845,0.073893,67668.0,67667.0,0.16327539]
["bitfinex-derivatives","BTCF0:USTF0",1729122372756,0.434693,67668.0,67667.0,0.16327539]
["bitfinex-derivatives","BTCF0:USTF0",1729122373965,0.45779181,67668.0,67667.0,0.16327539]
["bitfinex-derivatives","BTCF0:USTF0",1729122376362,0.09699181,67668.0,67667.0,0.16538584]
["bitfinex-derivatives","BTCF0:USTF0",1729122377256,0.09699181,67668.0,67667.0,0.16512523]
["bitfinex-derivatives","BTCF0:USTF0",1729122379464,0.09699181,67668.0,67667.0,0.26820885]
["bitfinex-derivatives","BTCF0:USTF0",1729122380560,0.09699181,67668.0,67667.0,0.37299736]
["bitfinex-derivatives","BTCF0:USTF0",1729122381353,0.073893,67668.0,67667.0,0.37299736]
["bitfinex-derivatives","BTCF0:USTF0",1729122381761,0.073893,67668.0,67667.0,0.26991374]
["bitfinex-derivatives","BTCF0:USTF0",1729122387676,0.073893,67668.0,67667.0,0.16512523]
["bitfinex-derivatives","BTCF0:USTF0",1729122389575,0.073893,67668.0,67667.0,0.26834675]
["bitfinex-derivatives","BTCF0:USTF0",1729122389775,0.073893,67668.0,67667.0,0.36834675]
["bitfinex-derivatives","BTCF0:USTF0",1729122390574,0.073893,67668.0,67667.0,0.47321416]
["bitfinex-derivatives","BTCF0:USTF0",1729122390870,0.073893,67668.0,67667.0,0.47321272]
["bitfinex-derivatives","BTCF0:USTF0",1729122391266,0.073893,67668.0,67667.0,0.36834675]
["bitfinex-derivatives","BTCF0:USTF0",1729122391668,0.073893,67668.0,67667.0,0.47321214]
["bitfinex-derivatives","BTCF0:USTF0",1729122392477,0.073893,67668.0,67667.0,0.36999062]
["bitfinex-derivatives","BTCF0:USTF0",1729122392875,0.073893,67668.0,67667.0,0.37333015]
["bitfinex-derivatives","BTCF0:USTF0",1729122393067,0.073893,67668.0,67667.0,0.26999062]
["bitfinex-derivatives","BTCF0:USTF0",1729122395077,0.073893,67668.0,67667.0,0.19609662]
["bitfinex-derivatives","BTCF0:USTF0",1729122396284,0.073893,67668.0,67667.0,0.36999062]
["bitfinex-derivatives","BTCF0:USTF0",1729122396893,0.02334809,67671.0,67667.0,0.51944159]
["bitfinex-derivatives","BTCF0:USTF0",1729122397185,0.07389,67672.0,67671.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729122397386,0.07389,67672.0,67671.0,0.26898662]
["bitfinex-derivatives","BTCF0:USTF0",1729122398279,0.02276377,67677.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729122398584,0.073868,67692.0,67676.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729122398585,0.073873,67687.0,67686.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729122398880,0.073873,67687.0,67686.0,0.26410423]
["bitfinex-derivatives","BTCF0:USTF0",1729122399881,0.087873,67687.0,67686.0,0.26510423]
["bitfinex-derivatives","BTCF0:USTF0",1729122400878,0.11110384,67687.0,67686.0,0.26510423]
["bitfinex-derivatives","BTCF0:USTF0",1729122401479,0.11110384,67687.0,67686.0,0.16510423]
["bitfinex-derivatives","BTCF0:USTF0",1729122401681,0.12510384,67687.0,67686.0,0.16423973]
["bitfinex-derivatives","BTCF0:USTF0",1729122407488,0.12510384,67687.0,67686.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729122409489,0.12510384,67687.0,67686.0,0.1632784]
["bitfinex-derivatives","BTCF0:USTF0",1729122409888,0.12510384,67687.0,67686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122409889,0.48590384,67687.0,67686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122411988,0.51203084,67687.0,67673.0,0.10333833]
["bitfinex-derivatives","BTCF0:USTF0",1729122412181,0.073886,67675.0,67674.0,0.08949714]
["bitfinex-derivatives","BTCF0:USTF0",1729122412379,0.073893,67668.0,67667.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729122412582,0.073893,67668.0,67667.0,0.16306652]
["bitfinex-derivatives","BTCF0:USTF0",1729122413390,0.073893,67668.0,67667.0,0.52386652]
["bitfinex-derivatives","BTCF0:USTF0",1729122413979,0.073893,67668.0,67667.0,0.52486652]
["bitfinex-derivatives","BTCF0:USTF0",1729122414991,0.073893,67668.0,67667.0,0.52492358]
["bitfinex-derivatives","BTCF0:USTF0",1729122416286,0.073893,67668.0,67667.0,0.52501656]
["bitfinex-derivatives","BTCF0:USTF0",1729122418794,0.073893,67668.0,67667.0,0.16421656]
["bitfinex-derivatives","BTCF0:USTF0",1729122419904,0.073893,67668.0,67667.0,0.26755489]
["bitfinex-derivatives","BTCF0:USTF0",1729122420096,0.073893,67668.0,67667.0,0.37112674]
["bitfinex-derivatives","BTCF0:USTF0",1729122420303,0.073893,67668.0,67667.0,0.26755489]
["bitfinex-derivatives","BTCF0:USTF0",1729122420599,0.073893,67668.0,67667.0,0.16421656]
["bitfinex-derivatives","BTCF0:USTF0",1729122421995,0.073893,67668.0,67667.0,0.09032256]
["bitfinex-derivatives","BTCF0:USTF0",1729122424498,0.073893,67668.0,67667.0,0.09042324]
["bitfinex-derivatives","BTCF0:USTF0",1729122425192,0.073893,67668.0,67667.0,0.16431724]
["bitfinex-derivatives","BTCF0:USTF0",1729122427093,0.073893,67668.0,67667.0,0.09042324]
["bitfinex-derivatives","BTCF0:USTF0",1729122427493,0.434693,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122427700,0.434693,67668.0,67667.0,0.09074287]
["bitfinex-derivatives","BTCF0:USTF0",1729122428006,0.434693,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122430001,0.434693,67668.0,67659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729122430002,0.073902,67660.0,67659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729122430196,0.073902,67660.0,67659.0,0.12133488]
["bitfinex-derivatives","BTCF0:USTF0",1729122430413,0.073902,67660.0,67659.0,0.08993488]
["bitfinex-derivatives","BTCF0:USTF0",1729122431101,0.073902,67660.0,67659.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1729122431102,0.074902,67660.0,67659.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1729122431703,0.075902,67660.0,67659.0,0.10093488]
["bitfinex-derivatives","BTCF0:USTF0",1729122432703,0.075902,67660.0,67659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729122432908,0.075902,67660.0,67659.0,0.09938642]
["bitfinex-derivatives","BTCF0:USTF0",1729122434100,0.075902,67660.0,67659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729122436014,0.09876382,67660.0,67659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729122438810,0.09876382,67660.0,67650.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729122438811,0.073916,67647.0,67642.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1729122439015,0.223916,67647.0,67645.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729122439223,0.223916,67647.0,67646.0,0.45122886]
["bitfinex-derivatives","BTCF0:USTF0",1729122439224,0.073916,67647.0,67646.0,0.45122886]
["bitfinex-derivatives","BTCF0:USTF0",1729122440013,0.074916,67647.0,67646.0,0.45722886]
["bitfinex-derivatives","BTCF0:USTF0",1729122440213,0.074916,67647.0,67646.0,0.53114586]
["bitfinex-derivatives","BTCF0:USTF0",1729122440414,0.075916,67647.0,67646.0,0.53614586]
["bitfinex-derivatives","BTCF0:USTF0",1729122442313,0.074916,67647.0,67646.0,0.53014586]
["bitfinex-derivatives","BTCF0:USTF0",1729122442514,0.075916,67647.0,67646.0,0.53014586]
["bitfinex-derivatives","BTCF0:USTF0",1729122442714,0.074916,67647.0,67646.0,0.52514586]
["bitfinex-derivatives","BTCF0:USTF0",1729122442913,0.075916,67647.0,67646.0,0.52514586]
["bitfinex-derivatives","BTCF0:USTF0",1729122444220,0.075916,67647.0,67646.0,0.5252103]
["bitfinex-derivatives","BTCF0:USTF0",1729122446422,0.075916,67647.0,67646.0,0.4512933]
["bitfinex-derivatives","BTCF0:USTF0",1729122447217,0.225916,67647.0,67646.0,0.4512933]
["bitfinex-derivatives","BTCF0:USTF0",1729122447413,0.586716,67647.0,67643.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729122447619,0.07392,67644.0,67643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729122447819,0.07392,67644.0,67643.0,0.12334359]
["bitfinex-derivatives","BTCF0:USTF0",1729122448121,0.07392,67644.0,67643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729122448330,0.07392,67644.0,67643.0,0.12334441]
["bitfinex-derivatives","BTCF0:USTF0",1729122448524,0.07392,67644.0,67643.0,0.09074441]
["bitfinex-derivatives","BTCF0:USTF0",1729122449011,0.073926,67638.0,67637.0,0.46477353]
["bitfinex-derivatives","BTCF0:USTF0",1729122449211,0.073926,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122449629,0.073926,67638.0,67633.0,0.13423353]
["bitfinex-derivatives","BTCF0:USTF0",1729122450134,0.073931,67634.0,67633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729122450424,0.223931,67634.0,67633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729122451525,0.223931,67634.0,67633.0,0.00831042]
["bitfinex-derivatives","BTCF0:USTF0",1729122452920,0.224931,67634.0,67633.0,0.00831042]
["bitfinex-derivatives","BTCF0:USTF0",1729122453619,0.24795739,67634.0,67633.0,0.00831042]
["bitfinex-derivatives","BTCF0:USTF0",1729122453821,0.19795739,67634.0,67633.0,0.00831042]
["bitfinex-derivatives","BTCF0:USTF0",1729122455220,0.19795739,67634.0,67633.0,0.09664513]
["bitfinex-derivatives","BTCF0:USTF0",1729122455427,0.073934,67631.0,67630.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729122456628,0.074934,67631.0,67630.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729122457336,0.074934,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122457337,0.174934,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122457723,0.174934,67631.0,67630.0,0.33896001]
["bitfinex-derivatives","BTCF0:USTF0",1729122458133,0.174934,67631.0,67630.0,0.42732823]
["bitfinex-derivatives","BTCF0:USTF0",1729122458430,0.073935,67630.0,67629.0,0.08836822]
["bitfinex-derivatives","BTCF0:USTF0",1729122458735,0.173935,67630.0,67629.0,0.08836822]
["bitfinex-derivatives","BTCF0:USTF0",1729122459225,0.1,67630.0,67629.0,0.08836543]
["bitfinex-derivatives","BTCF0:USTF0",1729122459935,0.073936,67629.0,67628.0,0.08836543]
["bitfinex-derivatives","BTCF0:USTF0",1729122461229,0.073937,67628.0,67627.0,0.08836543]
["bitfinex-derivatives","BTCF0:USTF0",1729122461422,0.173937,67628.0,67627.0,0.08836543]
["bitfinex-derivatives","BTCF0:USTF0",1729122461622,0.1,67628.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729122461837,0.173937,67628.0,67627.0,0.08836803]
["bitfinex-derivatives","BTCF0:USTF0",1729122462034,0.1,67628.0,67625.0,0.08836533]
["bitfinex-derivatives","BTCF0:USTF0",1729122462226,0.073938,67627.0,67626.0,0.08836533]
["bitfinex-derivatives","BTCF0:USTF0",1729122462426,0.07394,67625.0,67624.0,0.16230633]
["bitfinex-derivatives","BTCF0:USTF0",1729122462631,0.07394,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729122463938,0.07394,67625.0,67624.0,0.16516723]
["bitfinex-derivatives","BTCF0:USTF0",1729122464635,0.001,67627.0,67626.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729122464824,0.0180225,67631.0,67630.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729122465138,0.07393,67635.0,67634.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729122465437,0.07393,67635.0,67634.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1729122466630,0.07493,67635.0,67634.0,0.2647682]
["bitfinex-derivatives","BTCF0:USTF0",1729122467029,0.09324183,67635.0,67634.0,0.2647682]
["bitfinex-derivatives","BTCF0:USTF0",1729122469231,0.09324183,67635.0,67634.0,0.26236225]
["bitfinex-derivatives","BTCF0:USTF0",1729122469537,0.09324183,67635.0,67634.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1729122469727,0.001,67635.0,67634.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1729122470941,0.001,67635.0,67634.0,0.26489171]
["bitfinex-derivatives","BTCF0:USTF0",1729122471339,0.074929,67635.0,67634.0,0.26489171]
["bitfinex-derivatives","BTCF0:USTF0",1729122475237,0.174929,67635.0,67634.0,0.37375669]
["bitfinex-derivatives","BTCF0:USTF0",1729122475737,0.001,67635.0,67634.0,0.37375669]
["bitfinex-derivatives","BTCF0:USTF0",1729122475952,0.001,67635.0,67634.0,0.47357043]
["bitfinex-derivatives","BTCF0:USTF0",1729122476130,0.001,67635.0,67634.0,0.37046735]
["bitfinex-derivatives","BTCF0:USTF0",1729122476331,0.001,67635.0,67634.0,0.48829944]
["bitfinex-derivatives","BTCF0:USTF0",1729122477034,0.074929,67635.0,67634.0,0.27046735]
["bitfinex-derivatives","BTCF0:USTF0",1729122477239,0.074929,67635.0,67634.0,0.19653635]
["bitfinex-derivatives","BTCF0:USTF0",1729122480941,0.074929,67635.0,67634.0,0.09103116]
["bitfinex-derivatives","BTCF0:USTF0",1729122481536,0.074929,67635.0,67634.0,0.09110944]
["bitfinex-derivatives","BTCF0:USTF0",1729122482642,0.001,67635.0,67634.0,0.16504044]
["bitfinex-derivatives","BTCF0:USTF0",1729122482848,0.001,67635.0,67634.0,0.26844051]
["bitfinex-derivatives","BTCF0:USTF0",1729122483649,0.001,67635.0,67634.0,0.37390851]
["bitfinex-derivatives","BTCF0:USTF0",1729122484938,0.074929,67635.0,67634.0,0.37390851]
["bitfinex-derivatives","BTCF0:USTF0",1729122485543,0.074929,67635.0,67634.0,0.26844051]
["bitfinex-derivatives","BTCF0:USTF0",1729122486147,0.074929,67635.0,67634.0,0.16504044]
["bitfinex-derivatives","BTCF0:USTF0",1729122486447,0.074929,67635.0,67634.0,0.1647052]
["bitfinex-derivatives","BTCF0:USTF0",1729122486944,0.074929,67635.0,67634.0,0.5255052]
["bitfinex-derivatives","BTCF0:USTF0",1729122488036,0.074929,67635.0,67634.0,0.1647052]
["bitfinex-derivatives","BTCF0:USTF0",1729122488238,0.074929,67635.0,67634.0,0.5255052]
["bitfinex-derivatives","BTCF0:USTF0",1729122489448,0.074929,67635.0,67634.0,0.63088602]
["bitfinex-derivatives","BTCF0:USTF0",1729122489951,0.074929,67635.0,67634.0,0.73423101]
["bitfinex-derivatives","BTCF0:USTF0",1729122490140,0.074929,67635.0,67634.0,0.63088602]
["bitfinex-derivatives","BTCF0:USTF0",1729122490337,0.074929,67635.0,67634.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1729122491246,0.074929,67635.0,67634.0,0.63098124]
["bitfinex-derivatives","BTCF0:USTF0",1729122492345,0.074929,67635.0,67634.0,0.75106924]
["bitfinex-derivatives","BTCF0:USTF0",1729122493144,0.074929,67635.0,67634.0,0.39026924]
["bitfinex-derivatives","BTCF0:USTF0",1729122493445,0.074929,67635.0,67634.0,0.75106924]
["bitfinex-derivatives","BTCF0:USTF0",1729122493650,0.01852203,67642.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729122493844,0.073903,67660.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729122493845,0.066912,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729122494035,0.066912,67651.0,67650.0,0.27206719]
["bitfinex-derivatives","BTCF0:USTF0",1729122495948,0.078912,67651.0,67650.0,0.17206719]
["bitfinex-derivatives","BTCF0:USTF0",1729122497937,0.066912,67651.0,67650.0,0.17206719]
["bitfinex-derivatives","BTCF0:USTF0",1729122498140,0.069912,67651.0,67650.0,0.17206719]
["bitfinex-derivatives","BTCF0:USTF0",1729122498337,0.003,67651.0,67650.0,0.27544301]
["bitfinex-derivatives","BTCF0:USTF0",1729122498552,0.003,67651.0,67650.0,0.17206719]
["bitfinex-derivatives","BTCF0:USTF0",1729122499748,0.435467,67656.0,67655.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729122499960,0.434707,67656.0,67655.0,0.31472058]
["bitfinex-derivatives","BTCF0:USTF0",1729122501447,0.441707,67656.0,67655.0,0.31472058]
["bitfinex-derivatives","BTCF0:USTF0",1729122501655,0.080907,67656.0,67655.0,0.31472058]
["bitfinex-derivatives","BTCF0:USTF0",1729122505643,0.080907,67656.0,67655.0,0.09081258]
["bitfinex-derivatives","BTCF0:USTF0",1729122505848,0.230907,67656.0,67650.0,0.00734161]
["bitfinex-derivatives","BTCF0:USTF0",1729122506049,0.1894,67656.0,67655.0,0.08841827]
["bitfinex-derivatives","BTCF0:USTF0",1729122506256,0.263306,67656.0,67655.0,0.08841827]
["bitfinex-derivatives","BTCF0:USTF0",1729122506861,0.073913,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729122507156,0.073913,67650.0,67649.0,0.09003812]
["bitfinex-derivatives","BTCF0:USTF0",1729122508453,0.074913,67650.0,67649.0,0.09003812]
["bitfinex-derivatives","BTCF0:USTF0",1729122509660,0.074913,67650.0,67649.0,0.24003812]
["bitfinex-derivatives","BTCF0:USTF0",1729122510352,0.074913,67650.0,67649.0,0.23943502]
["bitfinex-derivatives","BTCF0:USTF0",1729122510553,0.074913,67650.0,67649.0,0.67414902]
["bitfinex-derivatives","BTCF0:USTF0",1729122512254,0.074913,67650.0,67649.0,0.8811101]
["bitfinex-derivatives","BTCF0:USTF0",1729122513558,0.074913,67650.0,67649.0,0.77773428]
["bitfinex-derivatives","BTCF0:USTF0",1729122515765,0.09351562,67650.0,67649.0,0.77773428]
["bitfinex-derivatives","BTCF0:USTF0",1729122517064,0.09351562,67650.0,67649.0,0.88096719]
["bitfinex-derivatives","BTCF0:USTF0",1729122517464,0.09351562,67650.0,67649.0,0.77773428]
["bitfinex-derivatives","BTCF0:USTF0",1729122517655,0.09551562,67650.0,67649.0,0.77773428]
["bitfinex-derivatives","BTCF0:USTF0",1729122517862,0.09551562,67650.0,67649.0,0.83097719]
["bitfinex-derivatives","BTCF0:USTF0",1729122518462,0.09551562,67650.0,67649.0,0.83097805]
["bitfinex-derivatives","BTCF0:USTF0",1729122518661,0.09551562,67650.0,67649.0,0.72773428]
["bitfinex-derivatives","BTCF0:USTF0",1729122518875,0.09551562,67650.0,67649.0,0.83099013]
["bitfinex-derivatives","BTCF0:USTF0",1729122519171,0.09551562,67650.0,67649.0,0.52414902]
["bitfinex-derivatives","BTCF0:USTF0",1729122520672,0.076913,67650.0,67649.0,0.52414902]
["bitfinex-derivatives","BTCF0:USTF0",1729122522560,0.076913,67650.0,67649.0,0.73118653]
["bitfinex-derivatives","BTCF0:USTF0",1729122522975,0.076913,67650.0,67649.0,0.62793068]
["bitfinex-derivatives","BTCF0:USTF0",1729122525073,0.076913,67650.0,67649.0,0.62792845]
["bitfinex-derivatives","BTCF0:USTF0",1729122526767,0.076913,67650.0,67649.0,0.74623167]
["bitfinex-derivatives","BTCF0:USTF0",1729122529772,0.076913,67650.0,67649.0,0.74652406]
["bitfinex-derivatives","BTCF0:USTF0",1729122532874,0.076913,67650.0,67649.0,0.87908516]
["bitfinex-derivatives","BTCF0:USTF0",1729122534074,0.076913,67650.0,67649.0,0.62817049]
["bitfinex-derivatives","BTCF0:USTF0",1729122534075,0.003,67650.0,67649.0,0.62817049]
["bitfinex-derivatives","BTCF0:USTF0",1729122535569,0.003,67650.0,67649.0,0.74645834]
["bitfinex-derivatives","BTCF0:USTF0",1729122538977,0.076913,67650.0,67649.0,0.74645834]
["bitfinex-derivatives","BTCF0:USTF0",1729122539186,0.076913,67650.0,67649.0,0.67254434]
["bitfinex-derivatives","BTCF0:USTF0",1729122539370,0.076913,67650.0,67649.0,0.55425649]
["bitfinex-derivatives","BTCF0:USTF0",1729122539575,0.076913,67650.0,67649.0,0.55434461]
["bitfinex-derivatives","BTCF0:USTF0",1729122539785,0.076913,67650.0,67649.0,0.67258884]
["bitfinex-derivatives","BTCF0:USTF0",1729122540283,0.076913,67650.0,67649.0,0.55434461]
["bitfinex-derivatives","BTCF0:USTF0",1729122543079,0.076913,67650.0,67649.0,0.55438431]
["bitfinex-derivatives","BTCF0:USTF0",1729122544083,0.076913,67650.0,67649.0,0.62829831]
["bitfinex-derivatives","BTCF0:USTF0",1729122544688,0.076913,67650.0,67649.0,0.26749831]
["bitfinex-derivatives","BTCF0:USTF0",1729122546476,0.076913,67650.0,67649.0,0.36749831]
["bitfinex-derivatives","BTCF0:USTF0",1729122547886,0.076913,67650.0,67649.0,0.36750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122549383,0.076913,67650.0,67649.0,0.26750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122551485,0.003,67650.0,67649.0,0.36750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122551691,0.003,67650.0,67649.0,0.58593822]
["bitfinex-derivatives","BTCF0:USTF0",1729122551885,0.003,67650.0,67649.0,0.71849932]
["bitfinex-derivatives","BTCF0:USTF0",1729122552085,0.003,67650.0,67649.0,0.36750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122552390,0.003,67650.0,67649.0,0.46750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122552889,0.003,67650.0,67649.0,0.36750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122553192,0.003,67650.0,67649.0,0.72830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122553386,0.003,67650.0,67649.0,0.82830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122553693,0.003,67650.0,67649.0,0.62830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122553889,0.076913,67650.0,67649.0,0.62830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122554087,0.076913,67650.0,67649.0,0.74652753]
["bitfinex-derivatives","BTCF0:USTF0",1729122554293,0.076913,67650.0,67649.0,0.62830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122554886,0.076913,67650.0,67649.0,0.84652753]
["bitfinex-derivatives","BTCF0:USTF0",1729122555093,0.076913,67650.0,67649.0,0.72830428]
["bitfinex-derivatives","BTCF0:USTF0",1729122561098,0.076913,67650.0,67649.0,0.36750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122564286,0.076913,67650.0,67649.0,0.26750428]
["bitfinex-derivatives","BTCF0:USTF0",1729122565394,0.076913,67650.0,67649.0,0.08958171]
["bitfinex-derivatives","BTCF0:USTF0",1729122567394,0.076913,67650.0,67649.0,0.08973521]
["bitfinex-derivatives","BTCF0:USTF0",1729122567596,0.437713,67650.0,67649.0,0.08973521]
["bitfinex-derivatives","BTCF0:USTF0",1729122569113,1.481193,67650.0,67649.0,0.08973521]
["bitfinex-derivatives","BTCF0:USTF0",1729122569299,1.527293,67650.0,67639.0,0.10345182]
["bitfinex-derivatives","BTCF0:USTF0",1729122569500,1.527293,67650.0,67645.0,0.08863181]
["bitfinex-derivatives","BTCF0:USTF0",1729122569501,0.073917,67646.0,67645.0,0.08863181]
["bitfinex-derivatives","BTCF0:USTF0",1729122569701,0.073917,67646.0,67644.0,0.08863181]
["bitfinex-derivatives","BTCF0:USTF0",1729122569702,0.3608,67646.0,67644.0,0.08863181]
["bitfinex-derivatives","BTCF0:USTF0",1729122570508,0.073921,67643.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122570703,0.434724,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122570900,0.534724,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122571102,0.073928,67636.0,67635.0,0.10221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122571803,0.173928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122572310,0.173928,67636.0,67635.0,0.10675263]
["bitfinex-derivatives","BTCF0:USTF0",1729122572509,0.174928,67636.0,67635.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1729122572806,0.174928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122573208,0.173928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122573407,0.174928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122574005,0.173928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122574205,0.174928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122574705,0.19349445,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122576708,0.19349445,67636.0,67635.0,0.00321731]
["bitfinex-derivatives","BTCF0:USTF0",1729122578100,0.19249445,67636.0,67635.0,0.00321731]
["bitfinex-derivatives","BTCF0:USTF0",1729122582911,0.19249445,67636.0,67635.0,0.09164515]
["bitfinex-derivatives","BTCF0:USTF0",1729122584309,0.09249445,67636.0,67635.0,0.09164515]
["bitfinex-derivatives","BTCF0:USTF0",1729122584520,0.09249445,67636.0,67635.0,0.16682962]
["bitfinex-derivatives","BTCF0:USTF0",1729122584712,0.173916,67648.0,67635.0,0.16682962]
["bitfinex-derivatives","BTCF0:USTF0",1729122584927,0.173916,67648.0,67641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122584928,0.073922,67642.0,67641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122585413,0.073922,67642.0,67641.0,0.18842633]
["bitfinex-derivatives","BTCF0:USTF0",1729122585614,0.073922,67642.0,67641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122586321,0.076922,67642.0,67641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122586923,0.076922,67642.0,67641.0,0.18962843]
["bitfinex-derivatives","BTCF0:USTF0",1729122587513,0.074922,67642.0,67641.0,0.19062843]
["bitfinex-derivatives","BTCF0:USTF0",1729122590116,0.074922,67642.0,67641.0,0.09062843]
["bitfinex-derivatives","BTCF0:USTF0",1729122593232,0.174922,67642.0,67641.0,0.09062843]
["bitfinex-derivatives","BTCF0:USTF0",1729122595740,0.274922,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122595938,0.174922,67642.0,67641.0,0.09093722]
["bitfinex-derivatives","BTCF0:USTF0",1729122596131,0.174922,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122596440,0.874922,67642.0,67641.0,0.08960163]
["bitfinex-derivatives","BTCF0:USTF0",1729122596638,0.274922,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122597143,0.073923,67641.0,67640.0,0.08860163]
["bitfinex-derivatives","BTCF0:USTF0",1729122597538,0.073928,67636.0,67635.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729122597743,0.173928,67636.0,67635.0,0.09240664]
["bitfinex-derivatives","BTCF0:USTF0",1729122600244,0.173928,67636.0,67635.0,0.30046282]
["bitfinex-derivatives","BTCF0:USTF0",1729122600448,0.174928,67636.0,67635.0,0.30146282]
["bitfinex-derivatives","BTCF0:USTF0",1729122600948,0.174928,67636.0,67635.0,0.30148763]
["bitfinex-derivatives","BTCF0:USTF0",1729122601145,0.174928,67636.0,67632.0,0.03738436]
["bitfinex-derivatives","BTCF0:USTF0",1729122601337,0.073931,67634.0,67633.0,0.09045877]
["bitfinex-derivatives","BTCF0:USTF0",1729122601738,0.204831,67634.0,67633.0,0.09045877]
["bitfinex-derivatives","BTCF0:USTF0",1729122603650,0.205831,67634.0,67633.0,0.09045877]
["bitfinex-derivatives","BTCF0:USTF0",1729122606053,0.566631,67634.0,67633.0,0.05912993]
["bitfinex-derivatives","BTCF0:USTF0",1729122606850,0.566631,67634.0,67624.0,0.11822325]
["bitfinex-derivatives","BTCF0:USTF0",1729122607154,0.073943,67623.0,67622.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729122607345,0.073943,67623.0,67622.0,0.13663146]
["bitfinex-derivatives","BTCF0:USTF0",1729122607749,0.173943,67623.0,67622.0,0.13663449]
["bitfinex-derivatives","BTCF0:USTF0",1729122608147,0.173943,67623.0,67622.0,0.21057849]
["bitfinex-derivatives","BTCF0:USTF0",1729122608343,0.074943,67623.0,67622.0,0.21057849]
["bitfinex-derivatives","BTCF0:USTF0",1729122614853,0.074943,67623.0,67622.0,0.21150032]
["bitfinex-derivatives","BTCF0:USTF0",1729122616066,0.074943,67623.0,67622.0,0.30141389]
["bitfinex-derivatives","BTCF0:USTF0",1729122616261,0.074943,67623.0,67622.0,0.40471021]
["bitfinex-derivatives","BTCF0:USTF0",1729122616969,0.074943,67623.0,67622.0,0.30141389]
["bitfinex-derivatives","BTCF0:USTF0",1729122619667,0.074943,67623.0,67622.0,0.30165761]
["bitfinex-derivatives","BTCF0:USTF0",1729122621162,0.074943,67623.0,67622.0,0.41988086]
["bitfinex-derivatives","BTCF0:USTF0",1729122623362,0.074943,67623.0,67622.0,0.30165761]
["bitfinex-derivatives","BTCF0:USTF0",1729122625366,0.074943,67623.0,67622.0,0.42073089]
["bitfinex-derivatives","BTCF0:USTF0",1729122626660,0.074943,67623.0,67622.0,0.34678689]
["bitfinex-derivatives","BTCF0:USTF0",1729122626861,0.074943,67623.0,67622.0,0.22771361]
["bitfinex-derivatives","BTCF0:USTF0",1729122627062,0.074943,67623.0,67611.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729122627258,0.1,67616.0,67613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729122627474,0.17395,67616.0,67615.0,0.09113684]
["bitfinex-derivatives","BTCF0:USTF0",1729122628265,0.17395,67616.0,67615.0,0.16508784]
["bitfinex-derivatives","BTCF0:USTF0",1729122628471,0.1,67616.0,67615.0,0.16508784]
["bitfinex-derivatives","BTCF0:USTF0",1729122629473,0.11798453,67616.0,67615.0,0.16508784]
["bitfinex-derivatives","BTCF0:USTF0",1729122629675,0.11898453,67616.0,67615.0,0.16508784]
["bitfinex-derivatives","BTCF0:USTF0",1729122630277,0.19293453,67616.0,67615.0,0.16508784]
["bitfinex-derivatives","BTCF0:USTF0",1729122635576,0.19293453,67616.0,67615.0,0.37399901]
["bitfinex-derivatives","BTCF0:USTF0",1729122635772,0.19293453,67616.0,67615.0,0.73479901]
["bitfinex-derivatives","BTCF0:USTF0",1729122635967,0.19293453,67616.0,67615.0,0.63135782]
["bitfinex-derivatives","BTCF0:USTF0",1729122636976,0.01898453,67616.0,67615.0,0.63135782]
["bitfinex-derivatives","BTCF0:USTF0",1729122637966,0.001,67616.0,67615.0,0.72922139]
["bitfinex-derivatives","BTCF0:USTF0",1729122638164,0.001,67616.0,67615.0,0.74932023]
["bitfinex-derivatives","BTCF0:USTF0",1729122638371,0.073942,67624.0,67623.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729122638578,0.073942,67624.0,67623.0,0.16507984]
["bitfinex-derivatives","BTCF0:USTF0",1729122638977,0.073942,67624.0,67623.0,0.16448767]
["bitfinex-derivatives","BTCF0:USTF0",1729122639478,0.4608,67625.0,67623.0,0.16448767]
["bitfinex-derivatives","BTCF0:USTF0",1729122639479,0.36156,67625.0,67624.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729122639681,0.3608,67625.0,67624.0,0.16448567]
["bitfinex-derivatives","BTCF0:USTF0",1729122639979,0.53474,67625.0,67624.0,0.16448567]
["bitfinex-derivatives","BTCF0:USTF0",1729122640179,0.55260083,67625.0,67624.0,0.16448567]
["bitfinex-derivatives","BTCF0:USTF0",1729122641970,0.55360083,67625.0,67624.0,0.16648567]
["bitfinex-derivatives","BTCF0:USTF0",1729122643882,0.55360083,67625.0,67624.0,0.16655486]
["bitfinex-derivatives","BTCF0:USTF0",1729122648773,0.55360083,67625.0,67624.0,0.16661631]
["bitfinex-derivatives","BTCF0:USTF0",1729122650386,0.45360083,67625.0,67624.0,0.16661631]
["bitfinex-derivatives","BTCF0:USTF0",1729122650582,0.09280083,67625.0,67624.0,0.16661631]
["bitfinex-derivatives","BTCF0:USTF0",1729122652980,0.19280083,67625.0,67624.0,0.16661631]
["bitfinex-derivatives","BTCF0:USTF0",1729122654784,0.19280083,67625.0,67624.0,0.26994664]
["bitfinex-derivatives","BTCF0:USTF0",1729122655089,0.19280083,67625.0,67624.0,0.37510366]
["bitfinex-derivatives","BTCF0:USTF0",1729122655779,0.19280083,67625.0,67624.0,0.37499913]
["bitfinex-derivatives","BTCF0:USTF0",1729122658087,0.19280083,67625.0,67624.0,0.2716688]
["bitfinex-derivatives","BTCF0:USTF0",1729122659883,0.19280083,67625.0,67624.0,0.37506792]
["bitfinex-derivatives","BTCF0:USTF0",1729122660088,0.19280083,67625.0,67624.0,0.2716688]
["bitfinex-derivatives","BTCF0:USTF0",1729122661584,0.19280083,67625.0,67624.0,0.37508054]
["bitfinex-derivatives","BTCF0:USTF0",1729122661783,0.09280083,67625.0,67624.0,0.37508054]
["bitfinex-derivatives","BTCF0:USTF0",1729122662180,0.09280083,67625.0,67624.0,0.27183899]
["bitfinex-derivatives","BTCF0:USTF0",1729122667788,0.09280083,67625.0,67624.0,0.19789799]
["bitfinex-derivatives","BTCF0:USTF0",1729122669696,0.09280083,67625.0,67624.0,0.09264958]
["bitfinex-derivatives","BTCF0:USTF0",1729122669997,0.19280083,67625.0,67624.0,0.09264958]
["bitfinex-derivatives","BTCF0:USTF0",1729122671690,0.19180083,67625.0,67624.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1729122671891,0.19280083,67625.0,67624.0,0.09207317]
["bitfinex-derivatives","BTCF0:USTF0",1729122673689,0.55360083,67625.0,67624.0,0.09207317]
["bitfinex-derivatives","BTCF0:USTF0",1729122676797,0.55360083,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122676999,0.55360083,67625.0,67624.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1729122678297,0.45360083,67625.0,67624.0,0.16597146]
["bitfinex-derivatives","BTCF0:USTF0",1729122678599,0.3608,67640.0,67624.0,1.31499594]
["bitfinex-derivatives","BTCF0:USTF0",1729122678802,0.073927,67638.0,67637.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729122678988,0.073927,67638.0,67637.0,0.26495746]
["bitfinex-derivatives","BTCF0:USTF0",1729122679295,0.073927,67638.0,67637.0,0.16495746]
["bitfinex-derivatives","BTCF0:USTF0",1729122679699,0.173927,67638.0,67637.0,0.16495746]
["bitfinex-derivatives","BTCF0:USTF0",1729122679996,0.1,67638.0,67637.0,0.16495746]
["bitfinex-derivatives","BTCF0:USTF0",1729122680596,0.007,67638.0,67637.0,0.16495746]
["bitfinex-derivatives","BTCF0:USTF0",1729122681592,0.073926,67639.0,67637.0,0.09103046]
["bitfinex-derivatives","BTCF0:USTF0",1729122681793,0.003,67638.0,67635.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729122681996,0.003,67638.0,67636.0,0.0900071]
["bitfinex-derivatives","BTCF0:USTF0",1729122682194,0.003,67638.0,67637.0,0.0900071]
["bitfinex-derivatives","BTCF0:USTF0",1729122682588,0.003,67638.0,67637.0,0.1900071]
["bitfinex-derivatives","BTCF0:USTF0",1729122682792,0.003,67638.0,67637.0,0.2639341]
["bitfinex-derivatives","BTCF0:USTF0",1729122683501,0.003,67638.0,67637.0,0.6247341]
["bitfinex-derivatives","BTCF0:USTF0",1729122683699,0.003,67638.0,67637.0,0.72816761]
["bitfinex-derivatives","BTCF0:USTF0",1729122684001,0.173915,67648.0,67641.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729122684192,0.173915,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729122684392,0.073915,67648.0,67647.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729122684602,0.3608,67659.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122684603,0.073908,67655.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122684803,0.3608,67659.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122684804,0.37906611,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122685300,0.45297611,67653.0,67652.0,0.16233719]
["bitfinex-derivatives","BTCF0:USTF0",1729122686502,0.45297611,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122687206,0.09217611,67653.0,67652.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729122687404,0.01826611,67653.0,67649.0,0.11972619]
["bitfinex-derivatives","BTCF0:USTF0",1729122687714,0.073914,67649.0,67648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729122688999,0.073914,67649.0,67648.0,0.10428103]
["bitfinex-derivatives","BTCF0:USTF0",1729122689400,0.073914,67649.0,67648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729122691507,0.073914,67649.0,67648.0,0.10425515]
["bitfinex-derivatives","BTCF0:USTF0",1729122691709,0.073914,67649.0,67648.0,0.13465515]
["bitfinex-derivatives","BTCF0:USTF0",1729122692110,0.087914,67649.0,67648.0,0.13465515]
["bitfinex-derivatives","BTCF0:USTF0",1729122694309,0.101914,67649.0,67648.0,0.13465515]
["bitfinex-derivatives","BTCF0:USTF0",1729122694521,0.101914,67649.0,67648.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729122704517,0.101914,67649.0,67648.0,0.135015]
["bitfinex-derivatives","BTCF0:USTF0",1729122704722,0.073889,67672.0,67657.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729122704723,0.073905,67658.0,67657.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729122704925,0.073905,67658.0,67657.0,0.173904]
["bitfinex-derivatives","BTCF0:USTF0",1729122705127,0.073905,67658.0,67657.0,0.26944356]
["bitfinex-derivatives","BTCF0:USTF0",1729122705421,0.073905,67658.0,67657.0,0.26991099]
["bitfinex-derivatives","BTCF0:USTF0",1729122705726,0.073905,67658.0,67657.0,0.26989894]
["bitfinex-derivatives","BTCF0:USTF0",1729122706821,0.082905,67658.0,67657.0,0.27089894]
["bitfinex-derivatives","BTCF0:USTF0",1729122709514,0.009,67658.0,67657.0,0.27089894]
["bitfinex-derivatives","BTCF0:USTF0",1729122709825,0.009,67658.0,67657.0,0.27099461]
["bitfinex-derivatives","BTCF0:USTF0",1729122710917,0.3608,67675.0,67667.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729122711223,0.073887,67674.0,67673.0,0.16234864]
["bitfinex-derivatives","BTCF0:USTF0",1729122711425,0.09188742,67674.0,67673.0,0.16234864]
["bitfinex-derivatives","BTCF0:USTF0",1729122711615,0.09188742,67674.0,67673.0,0.16217316]
["bitfinex-derivatives","BTCF0:USTF0",1729122711814,0.09188742,67674.0,67673.0,0.08828516]
["bitfinex-derivatives","BTCF0:USTF0",1729122712629,0.073888,67673.0,67672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122712925,0.073888,67673.0,67672.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1729122713627,0.073888,67673.0,67672.0,0.18838902]
["bitfinex-derivatives","BTCF0:USTF0",1729122714131,0.073892,67669.0,67668.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729122714323,0.073892,67669.0,67668.0,0.21947821]
["bitfinex-derivatives","BTCF0:USTF0",1729122715729,0.073892,67669.0,67668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729122717430,0.077892,67669.0,67668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729122718328,0.438692,67669.0,67665.0,0.08834682]
["bitfinex-derivatives","BTCF0:USTF0",1729122718533,0.438692,67669.0,67668.0,0.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1729122719421,0.434692,67669.0,67668.0,0.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1729122719731,0.435692,67669.0,67668.0,0.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1729122720121,0.434692,67669.0,67668.0,0.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1729122720320,0.438692,67669.0,67668.0,0.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1729122720521,0.073896,67666.0,67665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122720928,0.073896,67666.0,67665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729122721530,0.073896,67666.0,67665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122722233,0.0739,67662.0,67661.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729122722427,0.073902,67660.0,67659.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729122722826,0.073904,67658.0,67642.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729122723129,0.073912,67651.0,67650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729122723335,0.073912,67651.0,67650.0,0.11942752]
["bitfinex-derivatives","BTCF0:USTF0",1729122723536,0.073912,67651.0,67650.0,0.19334052]
["bitfinex-derivatives","BTCF0:USTF0",1729122725131,0.073912,67651.0,67650.0,0.20634052]
["bitfinex-derivatives","BTCF0:USTF0",1729122725333,0.074912,67651.0,67650.0,0.21934052]
["bitfinex-derivatives","BTCF0:USTF0",1729122726028,0.073912,67651.0,67650.0,0.21634052]
["bitfinex-derivatives","BTCF0:USTF0",1729122726333,0.074912,67651.0,67650.0,0.21634052]
["bitfinex-derivatives","BTCF0:USTF0",1729122728529,0.174912,67651.0,67650.0,0.14242752]
["bitfinex-derivatives","BTCF0:USTF0",1729122728734,0.174912,67651.0,67650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729122729135,0.174912,67651.0,67650.0,0.11142633]
["bitfinex-derivatives","BTCF0:USTF0",1729122730042,0.174912,67651.0,67650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729122730239,0.074912,67651.0,67650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729122730534,0.074912,67651.0,67650.0,0.57327246]
["bitfinex-derivatives","BTCF0:USTF0",1729122730737,0.074912,67651.0,67650.0,0.47327246]
["bitfinex-derivatives","BTCF0:USTF0",1729122731030,0.207212,67651.0,67650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729122731232,0.207212,67651.0,67650.0,0.11142374]
["bitfinex-derivatives","BTCF0:USTF0",1729122731434,0.207212,67651.0,67650.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1729122731636,0.207212,67651.0,67650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729122732342,0.207212,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729122732635,0.207212,67651.0,67650.0,0.10743679]
["bitfinex-derivatives","BTCF0:USTF0",1729122732823,0.207212,67651.0,67650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729122733023,0.074912,67651.0,67650.0,0.27734421]
["bitfinex-derivatives","BTCF0:USTF0",1729122733829,0.074912,67651.0,67650.0,0.27234421]
["bitfinex-derivatives","BTCF0:USTF0",1729122733830,0.073912,67651.0,67650.0,0.27234421]
["bitfinex-derivatives","BTCF0:USTF0",1729122734834,0.073912,67651.0,67650.0,0.26734421]
["bitfinex-derivatives","BTCF0:USTF0",1729122735442,0.074912,67651.0,67650.0,0.27134421]
["bitfinex-derivatives","BTCF0:USTF0",1729122735633,0.074912,67651.0,67650.0,0.28234421]
["bitfinex-derivatives","BTCF0:USTF0",1729122735944,0.074912,67651.0,67650.0,0.33234421]
["bitfinex-derivatives","BTCF0:USTF0",1729122736441,0.074912,67651.0,67650.0,0.10843121]
["bitfinex-derivatives","BTCF0:USTF0",1729122738033,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122739432,0.074912,67651.0,67650.0,0.10855888]
["bitfinex-derivatives","BTCF0:USTF0",1729122739633,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122739833,0.074912,67651.0,67650.0,0.10834697]
["bitfinex-derivatives","BTCF0:USTF0",1729122741637,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122741836,0.074912,67651.0,67650.0,0.10835543]
["bitfinex-derivatives","BTCF0:USTF0",1729122742037,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122742435,0.074912,67651.0,67650.0,0.10840558]
["bitfinex-derivatives","BTCF0:USTF0",1729122742829,0.074912,67651.0,67650.0,0.10840554]
["bitfinex-derivatives","BTCF0:USTF0",1729122743349,0.074912,67651.0,67650.0,0.10850122]
["bitfinex-derivatives","BTCF0:USTF0",1729122743642,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122743844,0.074912,67651.0,67650.0,0.10852347]
["bitfinex-derivatives","BTCF0:USTF0",1729122744346,0.074912,67651.0,67650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729122748450,0.074912,67651.0,67650.0,0.10866897]
["bitfinex-derivatives","BTCF0:USTF0",1729122751145,0.074912,67651.0,67650.0,0.43673948]
["bitfinex-derivatives","BTCF0:USTF0",1729122751455,0.15,67674.0,67650.0,0.72329809]
["bitfinex-derivatives","BTCF0:USTF0",1729122751639,0.15,67674.0,67666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729122751640,0.073894,67667.0,67666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729122751952,0.37902519,67668.0,67662.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1729122752142,0.073894,67667.0,67666.0,0.08856784]
["bitfinex-derivatives","BTCF0:USTF0",1729122754554,0.080894,67667.0,67666.0,0.08956784]
["bitfinex-derivatives","BTCF0:USTF0",1729122755254,0.080894,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122755848,0.081894,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122756553,0.081894,67667.0,67666.0,0.08956784]
["bitfinex-derivatives","BTCF0:USTF0",1729122759250,0.081894,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122759654,0.231894,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122760759,0.592694,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122761857,0.442694,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122762160,0.442694,67667.0,67666.0,0.08956784]
["bitfinex-derivatives","BTCF0:USTF0",1729122762658,0.081894,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122763056,0.081894,67667.0,67666.0,0.08981552]
["bitfinex-derivatives","BTCF0:USTF0",1729122763253,0.081894,67667.0,67666.0,0.16371152]
["bitfinex-derivatives","BTCF0:USTF0",1729122763452,0.008,67667.0,67666.0,0.16371152]
["bitfinex-derivatives","BTCF0:USTF0",1729122764860,0.073892,67670.0,67669.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729122765162,0.073892,67670.0,67669.0,0.31270752]
["bitfinex-derivatives","BTCF0:USTF0",1729122766264,0.074892,67670.0,67669.0,0.31370752]
["bitfinex-derivatives","BTCF0:USTF0",1729122767060,0.074892,67670.0,67669.0,0.31341939]
["bitfinex-derivatives","BTCF0:USTF0",1729122768659,0.074892,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729122771979,0.074892,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729122772381,0.074892,67670.0,67669.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1729122775272,0.074892,67670.0,67669.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729122778178,0.074892,67670.0,67669.0,0.16344551]
["bitfinex-derivatives","BTCF0:USTF0",1729122786391,0.074892,67670.0,67669.0,0.36973475]
["bitfinex-derivatives","BTCF0:USTF0",1729122787986,0.074892,67670.0,67669.0,0.26677827]
["bitfinex-derivatives","BTCF0:USTF0",1729122788392,0.074892,67670.0,67669.0,0.36976123]
["bitfinex-derivatives","BTCF0:USTF0",1729122789397,0.074892,67670.0,67669.0,0.26642847]
["bitfinex-derivatives","BTCF0:USTF0",1729122789790,0.074892,67670.0,67669.0,0.36642847]
["bitfinex-derivatives","BTCF0:USTF0",1729122790190,0.074892,67670.0,67669.0,0.46976695]
["bitfinex-derivatives","BTCF0:USTF0",1729122790388,0.074892,67670.0,67669.0,0.29589519]
["bitfinex-derivatives","BTCF0:USTF0",1729122790598,0.074892,67670.0,67669.0,0.08955351]
["bitfinex-derivatives","BTCF0:USTF0",1729122790903,0.435692,67670.0,67669.0,0.08955351]
["bitfinex-derivatives","BTCF0:USTF0",1729122791503,0.435692,67670.0,67669.0,0.29602323]
["bitfinex-derivatives","BTCF0:USTF0",1729122792390,0.435692,67670.0,67669.0,0.19272481]
["bitfinex-derivatives","BTCF0:USTF0",1729122793398,0.074892,67670.0,67669.0,0.19272481]
["bitfinex-derivatives","BTCF0:USTF0",1729122796193,0.074892,67670.0,67669.0,0.29616483]
["bitfinex-derivatives","BTCF0:USTF0",1729122796796,0.074892,67670.0,67669.0,0.19272481]
["bitfinex-derivatives","BTCF0:USTF0",1729122799399,0.074892,67670.0,67669.0,0.29616257]
["bitfinex-derivatives","BTCF0:USTF0",1729122800204,0.074892,67670.0,67669.0,0.19272481]
["bitfinex-derivatives","BTCF0:USTF0",1729122800501,0.074892,67670.0,67669.0,0.29616093]
["bitfinex-derivatives","BTCF0:USTF0",1729122804198,0.074892,67670.0,67669.0,0.19272481]
["bitfinex-derivatives","BTCF0:USTF0",1729122804599,0.074892,67670.0,67669.0,0.29615787]
["bitfinex-derivatives","BTCF0:USTF0",1729122805207,0.074892,67670.0,67669.0,0.2964679]
["bitfinex-derivatives","BTCF0:USTF0",1729122805803,0.074892,67670.0,67669.0,0.08986195]
["bitfinex-derivatives","BTCF0:USTF0",1729122806707,0.074892,67670.0,67669.0,0.19329501]
["bitfinex-derivatives","BTCF0:USTF0",1729122808901,0.074892,67670.0,67669.0,0.29644064]
["bitfinex-derivatives","BTCF0:USTF0",1729122809105,0.074892,67670.0,67669.0,0.19329501]
["bitfinex-derivatives","BTCF0:USTF0",1729122811006,0.074892,67670.0,67669.0,0.29631902]
["bitfinex-derivatives","BTCF0:USTF0",1729122811212,0.074892,67670.0,67669.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1729122811411,0.074892,67670.0,67669.0,0.29632025]
["bitfinex-derivatives","BTCF0:USTF0",1729122811800,0.074892,67670.0,67669.0,0.2964208]
["bitfinex-derivatives","BTCF0:USTF0",1729122812311,0.074892,67670.0,67669.0,0.08986195]
["bitfinex-derivatives","BTCF0:USTF0",1729122814304,0.074892,67670.0,67669.0,0.29649305]
["bitfinex-derivatives","BTCF0:USTF0",1729122814897,0.074892,67670.0,67669.0,0.29651935]
["bitfinex-derivatives","BTCF0:USTF0",1729122816606,0.074892,67670.0,67669.0,0.08988583]
["bitfinex-derivatives","BTCF0:USTF0",1729122817407,0.074892,67670.0,67669.0,0.29640853]
["bitfinex-derivatives","BTCF0:USTF0",1729122817612,0.074892,67670.0,67669.0,0.19297563]
["bitfinex-derivatives","BTCF0:USTF0",1729122818005,0.074892,67670.0,67669.0,0.29642514]
["bitfinex-derivatives","BTCF0:USTF0",1729122818204,0.074892,67670.0,67669.0,0.19297563]
["bitfinex-derivatives","BTCF0:USTF0",1729122819909,0.074892,67670.0,67669.0,0.19288999]
["bitfinex-derivatives","BTCF0:USTF0",1729122821602,0.074892,67670.0,67669.0,0.29634832]
["bitfinex-derivatives","BTCF0:USTF0",1729122822615,0.074892,67670.0,67669.0,0.19288999]
["bitfinex-derivatives","BTCF0:USTF0",1729122823217,0.074892,67670.0,67669.0,0.29634918]
["bitfinex-derivatives","BTCF0:USTF0",1729122823911,0.082892,67670.0,67669.0,0.29734918]
["bitfinex-derivatives","BTCF0:USTF0",1729122824316,0.081892,67670.0,67669.0,0.29634918]
["bitfinex-derivatives","BTCF0:USTF0",1729122824618,0.081892,67670.0,67669.0,0.29734918]
["bitfinex-derivatives","BTCF0:USTF0",1729122824809,0.081892,67670.0,67669.0,0.1943453]
["bitfinex-derivatives","BTCF0:USTF0",1729122825007,0.081892,67670.0,67669.0,0.29754624]
["bitfinex-derivatives","BTCF0:USTF0",1729122826618,0.081892,67670.0,67669.0,0.19408705]
["bitfinex-derivatives","BTCF0:USTF0",1729122829924,0.081892,67670.0,67669.0,0.19409025]
["bitfinex-derivatives","BTCF0:USTF0",1729122833423,0.081892,67670.0,67669.0,0.31188491]
["bitfinex-derivatives","BTCF0:USTF0",1729122833623,0.081892,67670.0,67669.0,0.19409025]
["bitfinex-derivatives","BTCF0:USTF0",1729122835134,0.008,67670.0,67669.0,0.26798225]
["bitfinex-derivatives","BTCF0:USTF0",1729122835333,0.008,67670.0,67669.0,0.44680844]
["bitfinex-derivatives","BTCF0:USTF0",1729122835635,0.008,67670.0,67669.0,0.51399227]
["bitfinex-derivatives","BTCF0:USTF0",1729122835838,0.008,67670.0,67669.0,0.64696246]
["bitfinex-derivatives","BTCF0:USTF0",1729122836036,0.008,67670.0,67669.0,0.51399227]
["bitfinex-derivatives","BTCF0:USTF0",1729122836226,0.008,67670.0,67669.0,0.51289115]
["bitfinex-derivatives","BTCF0:USTF0",1729122836427,0.008,67670.0,67669.0,0.32875616]
["bitfinex-derivatives","BTCF0:USTF0",1729122837226,0.081891,67670.0,67669.0,0.32875616]
["bitfinex-derivatives","BTCF0:USTF0",1729122838935,0.081891,67670.0,67669.0,0.35824418]
["bitfinex-derivatives","BTCF0:USTF0",1729122839235,0.081891,67670.0,67669.0,0.15215905]
["bitfinex-derivatives","BTCF0:USTF0",1729122840324,0.081891,67670.0,67669.0,0.12185905]
["bitfinex-derivatives","BTCF0:USTF0",1729122840633,0.081891,67670.0,67669.0,0.09045905]
["bitfinex-derivatives","BTCF0:USTF0",1729122848231,0.081891,67670.0,67669.0,0.45134388]
["bitfinex-derivatives","BTCF0:USTF0",1729122850828,0.081891,67670.0,67669.0,0.09054388]
["bitfinex-derivatives","BTCF0:USTF0",1729122858127,0.081891,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122858333,0.081891,67670.0,67669.0,0.09076693]
["bitfinex-derivatives","BTCF0:USTF0",1729122861433,0.081891,67670.0,67669.0,0.19414695]
["bitfinex-derivatives","BTCF0:USTF0",1729122861631,0.081891,67670.0,67669.0,0.09076693]
["bitfinex-derivatives","BTCF0:USTF0",1729122866248,0.081891,67670.0,67669.0,0.19373074]
["bitfinex-derivatives","BTCF0:USTF0",1729122866449,0.081891,67670.0,67669.0,0.19414695]
["bitfinex-derivatives","BTCF0:USTF0",1729122866649,0.081891,67670.0,67669.0,0.29718874]
["bitfinex-derivatives","BTCF0:USTF0",1729122867544,0.081891,67670.0,67669.0,0.29720396]
["bitfinex-derivatives","BTCF0:USTF0",1729122868648,0.081891,67670.0,67669.0,0.19377592]
["bitfinex-derivatives","BTCF0:USTF0",1729122878245,0.081891,67670.0,67669.0,0.19406294]
["bitfinex-derivatives","BTCF0:USTF0",1729122881747,0.081891,67670.0,67669.0,0.09087495]
["bitfinex-derivatives","BTCF0:USTF0",1729122883254,0.081891,67670.0,67669.0,0.09090874]
["bitfinex-derivatives","BTCF0:USTF0",1729122888152,0.081891,67670.0,67669.0,0.09090842]
["bitfinex-derivatives","BTCF0:USTF0",1729122893856,0.081891,67670.0,67669.0,0.19437624]
["bitfinex-derivatives","BTCF0:USTF0",1729122894362,0.081891,67670.0,67669.0,0.09090842]
["bitfinex-derivatives","BTCF0:USTF0",1729122896057,0.081891,67670.0,67669.0,0.19437624]
["bitfinex-derivatives","BTCF0:USTF0",1729122896259,0.081891,67670.0,67669.0,0.09090842]
["bitfinex-derivatives","BTCF0:USTF0",1729122896457,0.081891,67670.0,67669.0,0.09092067]
["bitfinex-derivatives","BTCF0:USTF0",1729122896864,0.081891,67670.0,67669.0,0.19438849]
["bitfinex-derivatives","BTCF0:USTF0",1729122897056,0.081891,67670.0,67669.0,0.19417333]
["bitfinex-derivatives","BTCF0:USTF0",1729122897264,0.081891,67670.0,67669.0,0.29762393]
["bitfinex-derivatives","BTCF0:USTF0",1729122898063,0.081891,67670.0,67669.0,0.19417333]
["bitfinex-derivatives","BTCF0:USTF0",1729122900862,0.081891,67670.0,67669.0,0.09092067]
["bitfinex-derivatives","BTCF0:USTF0",1729122901755,0.081891,67670.0,67669.0,0.09083673]
["bitfinex-derivatives","BTCF0:USTF0",1729122906064,0.081891,67670.0,67669.0,0.19397993]
["bitfinex-derivatives","BTCF0:USTF0",1729122907472,0.081891,67670.0,67669.0,0.09083673]
["bitfinex-derivatives","BTCF0:USTF0",1729122907672,1.125211,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122907860,1.190211,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122908062,1.190211,67670.0,67660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729122908063,1.290211,67670.0,67660.0,0.10345065]
["bitfinex-derivatives","BTCF0:USTF0",1729122908272,0.7955,67662.0,67661.0,0.08939952]
["bitfinex-derivatives","BTCF0:USTF0",1729122908568,0.073902,67660.0,67651.0,0.10566746]
["bitfinex-derivatives","BTCF0:USTF0",1729122908765,0.073911,67652.0,67651.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729122908966,0.073911,67652.0,67651.0,0.09006943]
["bitfinex-derivatives","BTCF0:USTF0",1729122910369,0.073911,67652.0,67651.0,0.10106943]
["bitfinex-derivatives","BTCF0:USTF0",1729122911173,0.174911,67652.0,67651.0,0.11006943]
["bitfinex-derivatives","BTCF0:USTF0",1729122912371,0.074911,67652.0,67651.0,0.21006943]
["bitfinex-derivatives","BTCF0:USTF0",1729122913879,0.074911,67652.0,67651.0,0.12221681]
["bitfinex-derivatives","BTCF0:USTF0",1729122916683,0.174911,67652.0,67651.0,0.02221681]
["bitfinex-derivatives","BTCF0:USTF0",1729122916882,0.174911,67652.0,67651.0,0.10993854]
["bitfinex-derivatives","BTCF0:USTF0",1729122917077,0.19338187,67652.0,67651.0,0.10993854]
["bitfinex-derivatives","BTCF0:USTF0",1729122918080,0.19338187,67652.0,67651.0,0.02221681]
["bitfinex-derivatives","BTCF0:USTF0",1729122921888,0.55418187,67652.0,67651.0,0.02221681]
["bitfinex-derivatives","BTCF0:USTF0",1729122922284,0.55318187,67652.0,67651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729122922490,0.72809387,67652.0,67651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729122923081,0.72809387,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122923288,0.72809387,67652.0,67633.0,0.534731]
["bitfinex-derivatives","BTCF0:USTF0",1729122923289,0.073925,67639.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729122923487,0.073935,67630.0,67629.0,0.236235]
["bitfinex-derivatives","BTCF0:USTF0",1729122923693,0.073935,67630.0,67629.0,0.32470689]
["bitfinex-derivatives","BTCF0:USTF0",1729122925493,0.173935,67630.0,67629.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729122925688,0.073937,67628.0,67627.0,0.3630176]
["bitfinex-derivatives","BTCF0:USTF0",1729122926997,0.074937,67628.0,67627.0,0.3770176]
["bitfinex-derivatives","BTCF0:USTF0",1729122927501,0.174937,67628.0,67627.0,0.3770176]
["bitfinex-derivatives","BTCF0:USTF0",1729122929101,0.174937,67628.0,67627.0,0.3910176]
["bitfinex-derivatives","BTCF0:USTF0",1729122929502,0.074937,67628.0,67627.0,0.46454543]
["bitfinex-derivatives","BTCF0:USTF0",1729122929702,0.074937,67628.0,67627.0,0.3910176]
["bitfinex-derivatives","BTCF0:USTF0",1729122931110,0.074937,67628.0,67627.0,0.4649556]
["bitfinex-derivatives","BTCF0:USTF0",1729122933812,0.074937,67628.0,67627.0,0.1041556]
["bitfinex-derivatives","BTCF0:USTF0",1729122939206,0.075937,67628.0,67627.0,0.1031556]
["bitfinex-derivatives","BTCF0:USTF0",1729122940308,0.075937,67628.0,67627.0,0.1913846]
["bitfinex-derivatives","BTCF0:USTF0",1729122942014,0.075937,67628.0,67627.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1729122943521,0.075937,67628.0,67627.0,0.18972407]
["bitfinex-derivatives","BTCF0:USTF0",1729122943815,0.3608,67634.0,67627.0,0.78972407]
["bitfinex-derivatives","BTCF0:USTF0",1729122944114,0.3608,67634.0,67633.0,0.26229338]
["bitfinex-derivatives","BTCF0:USTF0",1729122944319,0.3608,67634.0,67633.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1729122945216,0.073929,67635.0,67633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122945414,0.073929,67635.0,67634.0,0.25654401]
["bitfinex-derivatives","BTCF0:USTF0",1729122945609,0.073929,67635.0,67634.0,0.25651703]
["bitfinex-derivatives","BTCF0:USTF0",1729122946124,0.073926,67639.0,67638.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729122946311,0.073926,67639.0,67638.0,0.26231844]
["bitfinex-derivatives","BTCF0:USTF0",1729122946505,0.073926,67639.0,67638.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1729122947414,0.073926,67639.0,67638.0,0.16231982]
["bitfinex-derivatives","BTCF0:USTF0",1729122948018,0.073926,67639.0,67638.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729122948214,0.073926,67639.0,67638.0,0.16431703]
["bitfinex-derivatives","BTCF0:USTF0",1729122948820,0.073926,67639.0,67638.0,0.26431703]
["bitfinex-derivatives","BTCF0:USTF0",1729122949219,0.073926,67639.0,67638.0,0.16431703]
["bitfinex-derivatives","BTCF0:USTF0",1729122950709,0.073926,67639.0,67638.0,0.17331703]
["bitfinex-derivatives","BTCF0:USTF0",1729122955011,0.173926,67639.0,67638.0,0.09939303]
["bitfinex-derivatives","BTCF0:USTF0",1729122956116,0.174926,67639.0,67638.0,0.10839303]
["bitfinex-derivatives","BTCF0:USTF0",1729122956522,0.174926,67639.0,67638.0,0.10863652]
["bitfinex-derivatives","BTCF0:USTF0",1729122957423,0.174926,67639.0,67638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729122957625,0.074926,67639.0,67638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729122957823,0.074926,67639.0,67638.0,0.10863811]
["bitfinex-derivatives","BTCF0:USTF0",1729122958328,0.074926,67639.0,67638.0,0.28256411]
["bitfinex-derivatives","BTCF0:USTF0",1729122958524,0.001,67639.0,67638.0,0.28256411]
["bitfinex-derivatives","BTCF0:USTF0",1729122959431,0.073924,67640.0,67639.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729122959629,0.073924,67640.0,67639.0,0.16256311]
["bitfinex-derivatives","BTCF0:USTF0",1729122960528,0.073924,67640.0,67639.0,0.16229163]
["bitfinex-derivatives","BTCF0:USTF0",1729122961131,0.073924,67640.0,67639.0,0.16829163]
["bitfinex-derivatives","BTCF0:USTF0",1729122962030,0.074924,67640.0,67639.0,0.17529163]
["bitfinex-derivatives","BTCF0:USTF0",1729122963732,0.074924,67640.0,67639.0,0.17529553]
["bitfinex-derivatives","BTCF0:USTF0",1729122966333,0.074924,67640.0,67639.0,0.38085436]
["bitfinex-derivatives","BTCF0:USTF0",1729122968637,0.074924,67640.0,67639.0,0.3809469]
["bitfinex-derivatives","BTCF0:USTF0",1729122969222,0.074924,67640.0,67639.0,0.27801307]
["bitfinex-derivatives","BTCF0:USTF0",1729122969427,0.073901,67662.0,67639.0,0.2041576]
["bitfinex-derivatives","BTCF0:USTF0",1729122969629,0.073916,67649.0,67648.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729122969834,0.073916,67649.0,67648.0,0.16233784]
["bitfinex-derivatives","BTCF0:USTF0",1729122970629,0.173916,67649.0,67648.0,0.08842384]
["bitfinex-derivatives","BTCF0:USTF0",1729122971540,0.176916,67649.0,67648.0,0.08842384]
["bitfinex-derivatives","BTCF0:USTF0",1729122972534,0.178916,67649.0,67648.0,0.08842384]
["bitfinex-derivatives","BTCF0:USTF0",1729122973340,0.175916,67649.0,67648.0,0.09042384]
["bitfinex-derivatives","BTCF0:USTF0",1729122973541,0.175916,67649.0,67648.0,0.09018631]
["bitfinex-derivatives","BTCF0:USTF0",1729122974833,0.175916,67649.0,67648.0,0.09318631]
["bitfinex-derivatives","BTCF0:USTF0",1729122974834,0.173916,67649.0,67648.0,0.09318631]
["bitfinex-derivatives","BTCF0:USTF0",1729122978447,0.173916,67649.0,67648.0,0.09313222]
["bitfinex-derivatives","BTCF0:USTF0",1729122980450,0.634716,67649.0,67648.0,0.09357609]
["bitfinex-derivatives","BTCF0:USTF0",1729122980745,0.534716,67649.0,67648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122980941,0.634716,67649.0,67648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122981257,0.534716,67649.0,67648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122982349,0.534716,67649.0,67648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729122982646,0.534716,67649.0,67648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122983035,0.536716,67649.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729122983232,0.073915,67648.0,67647.0,0.08857609]
["bitfinex-derivatives","BTCF0:USTF0",1729122983843,0.073915,67648.0,67644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729122984042,0.073918,67645.0,67644.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1729122984241,0.073918,67645.0,67644.0,0.26231779]
["bitfinex-derivatives","BTCF0:USTF0",1729122985043,0.173918,67645.0,67644.0,0.08839779]
["bitfinex-derivatives","BTCF0:USTF0",1729122986253,0.173918,67645.0,67644.0,0.09139779]
["bitfinex-derivatives","BTCF0:USTF0",1729122987749,0.19232523,67645.0,67644.0,0.09139779]
["bitfinex-derivatives","BTCF0:USTF0",1729122988450,0.19232523,67645.0,67644.0,0.09239779]
["bitfinex-derivatives","BTCF0:USTF0",1729122989347,0.55312523,67645.0,67644.0,0.09239779]
["bitfinex-derivatives","BTCF0:USTF0",1729122990243,0.55312523,67645.0,67644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729122990444,0.45312523,67645.0,67644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729122990645,0.09232523,67645.0,67644.0,0.09353261]
["bitfinex-derivatives","BTCF0:USTF0",1729123002959,0.09232523,67645.0,67644.0,0.09351206]
["bitfinex-derivatives","BTCF0:USTF0",1729123003757,0.09232523,67645.0,67644.0,0.19681877]
["bitfinex-derivatives","BTCF0:USTF0",1729123003950,0.09232523,67645.0,67644.0,0.09351206]
["bitfinex-derivatives","BTCF0:USTF0",1729123006158,0.09132523,67645.0,67644.0,0.09351206]
["bitfinex-derivatives","BTCF0:USTF0",1729123006563,0.09375523,67645.0,67644.0,0.09351206]
["bitfinex-derivatives","BTCF0:USTF0",1729123007157,0.09375523,67645.0,67644.0,0.16743206]
["bitfinex-derivatives","BTCF0:USTF0",1729123007956,0.09375523,67645.0,67644.0,0.1670828]
["bitfinex-derivatives","BTCF0:USTF0",1729123010762,0.19375523,67645.0,67644.0,0.0931628]
["bitfinex-derivatives","BTCF0:USTF0",1729123012459,0.19375523,67645.0,67644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729123013463,0.09375523,67645.0,67644.0,0.09348913]
["bitfinex-derivatives","BTCF0:USTF0",1729123017866,0.09375523,67645.0,67644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729123018171,0.09375523,67645.0,67644.0,0.0934602]
["bitfinex-derivatives","BTCF0:USTF0",1729123021469,0.09375523,67645.0,67644.0,0.09347186]
["bitfinex-derivatives","BTCF0:USTF0",1729123026884,0.09375523,67645.0,67644.0,0.52819186]
["bitfinex-derivatives","BTCF0:USTF0",1729123027268,0.09375523,67645.0,67644.0,0.63149857]
["bitfinex-derivatives","BTCF0:USTF0",1729123027576,0.075348,67645.0,67644.0,0.73078142]
["bitfinex-derivatives","BTCF0:USTF0",1729123028476,0.075348,67645.0,67644.0,0.36998142]
["bitfinex-derivatives","BTCF0:USTF0",1729123028675,0.075348,67645.0,67644.0,0.4734131]
["bitfinex-derivatives","BTCF0:USTF0",1729123030977,0.075348,67645.0,67644.0,0.47341327]
["bitfinex-derivatives","BTCF0:USTF0",1729123031282,0.075348,67645.0,67644.0,0.47325698]
["bitfinex-derivatives","BTCF0:USTF0",1729123032177,0.075348,67645.0,67644.0,0.36982513]
["bitfinex-derivatives","BTCF0:USTF0",1729123032768,0.075348,67645.0,67644.0,0.47325923]
["bitfinex-derivatives","BTCF0:USTF0",1729123032980,0.075348,67645.0,67644.0,0.37325923]
["bitfinex-derivatives","BTCF0:USTF0",1729123033577,0.075348,67645.0,67644.0,0.27069329]
["bitfinex-derivatives","BTCF0:USTF0",1729123033780,0.075348,67645.0,67644.0,0.37069329]
["bitfinex-derivatives","BTCF0:USTF0",1729123034483,0.075348,67645.0,67644.0,0.26725919]
["bitfinex-derivatives","BTCF0:USTF0",1729123036275,0.075348,67645.0,67644.0,0.26730121]
["bitfinex-derivatives","BTCF0:USTF0",1729123037384,0.075348,67645.0,67644.0,0.37073531]
["bitfinex-derivatives","BTCF0:USTF0",1729123039485,0.075348,67645.0,67644.0,0.47335734]
["bitfinex-derivatives","BTCF0:USTF0",1729123039887,0.072918,67645.0,67644.0,0.47335734]
["bitfinex-derivatives","BTCF0:USTF0",1729123041089,0.072918,67645.0,67644.0,0.36992324]
["bitfinex-derivatives","BTCF0:USTF0",1729123043579,0.072918,67645.0,67644.0,0.36792324]
["bitfinex-derivatives","BTCF0:USTF0",1729123043883,0.072918,67645.0,67644.0,0.36992324]
["bitfinex-derivatives","BTCF0:USTF0",1729123044385,0.072918,67645.0,67644.0,0.36792324]
["bitfinex-derivatives","BTCF0:USTF0",1729123044587,0.072918,67645.0,67644.0,0.36992324]
["bitfinex-derivatives","BTCF0:USTF0",1729123045381,0.071918,67645.0,67644.0,0.36992324]
["bitfinex-derivatives","BTCF0:USTF0",1729123050278,0.071918,67645.0,67644.0,0.09338121]
["bitfinex-derivatives","BTCF0:USTF0",1729123050492,0.432718,67645.0,67644.0,0.09338121]
["bitfinex-derivatives","BTCF0:USTF0",1729123051490,0.432718,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123052989,0.071918,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123053190,0.432718,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123053790,0.071918,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123053993,0.432718,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123054690,0.435148,67645.0,67644.0,0.09138121]
["bitfinex-derivatives","BTCF0:USTF0",1729123057090,0.435148,67645.0,67644.0,0.09038121]
["bitfinex-derivatives","BTCF0:USTF0",1729123057291,0.435148,67645.0,67644.0,0.08838121]
["bitfinex-derivatives","BTCF0:USTF0",1729123057491,0.435148,67645.0,67644.0,0.08938121]
["bitfinex-derivatives","BTCF0:USTF0",1729123059299,0.435148,67645.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123060500,0.437148,67645.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123060697,0.073923,67641.0,67634.0,0.17738616]
["bitfinex-derivatives","BTCF0:USTF0",1729123060904,0.073929,67635.0,67634.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1729123061196,0.073929,67635.0,67634.0,0.366293]
["bitfinex-derivatives","BTCF0:USTF0",1729123061803,0.173929,67635.0,67634.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1729123062296,0.07394,67625.0,67624.0,0.17733959]
["bitfinex-derivatives","BTCF0:USTF0",1729123062491,0.07394,67625.0,67624.0,0.16336272]
["bitfinex-derivatives","BTCF0:USTF0",1729123062702,0.07394,67625.0,67624.0,0.26718881]
["bitfinex-derivatives","BTCF0:USTF0",1729123063198,0.07394,67625.0,67624.0,0.08942172]
["bitfinex-derivatives","BTCF0:USTF0",1729123064389,0.07394,67625.0,67624.0,0.10342172]
["bitfinex-derivatives","BTCF0:USTF0",1729123064901,0.07394,67625.0,67624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729123065094,0.07394,67625.0,67624.0,0.10339743]
["bitfinex-derivatives","BTCF0:USTF0",1729123065297,0.17394,67625.0,67624.0,0.10339743]
["bitfinex-derivatives","BTCF0:USTF0",1729123065605,0.17494,67625.0,67624.0,0.11739743]
["bitfinex-derivatives","BTCF0:USTF0",1729123065903,0.07494,67625.0,67624.0,0.11739743]
["bitfinex-derivatives","BTCF0:USTF0",1729123069105,0.09300716,67625.0,67624.0,0.11739743]
["bitfinex-derivatives","BTCF0:USTF0",1729123070906,0.09300716,67625.0,67624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729123073209,0.19300716,67625.0,67624.0,0.11730099]
["bitfinex-derivatives","BTCF0:USTF0",1729123074003,0.19300716,67625.0,67624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729123075102,0.19300716,67625.0,67624.0,0.10168937]
["bitfinex-derivatives","BTCF0:USTF0",1729123075509,0.19300716,67625.0,67624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729123076111,0.073941,67624.0,67623.0,0.07368937]
["bitfinex-derivatives","BTCF0:USTF0",1729123076601,0.073943,67623.0,67622.0,0.07368937]
["bitfinex-derivatives","BTCF0:USTF0",1729123076803,0.534743,67623.0,67622.0,0.07368937]
["bitfinex-derivatives","BTCF0:USTF0",1729123079013,0.535743,67623.0,67622.0,0.08468937]
["bitfinex-derivatives","BTCF0:USTF0",1729123079402,0.536743,67623.0,67622.0,0.09868937]
["bitfinex-derivatives","BTCF0:USTF0",1729123079804,0.002,67623.0,67622.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1729123080106,0.002,67623.0,67622.0,0.2873647]
["bitfinex-derivatives","BTCF0:USTF0",1729123080413,0.002,67623.0,67622.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1729123080614,0.002,67623.0,67622.0,0.28837016]
["bitfinex-derivatives","BTCF0:USTF0",1729123084415,0.002,67623.0,67622.0,0.28826348]
["bitfinex-derivatives","BTCF0:USTF0",1729123086812,0.002,67623.0,67622.0,0.3916273]
["bitfinex-derivatives","BTCF0:USTF0",1729123087312,0.001,67623.0,67622.0,0.27726348]
["bitfinex-derivatives","BTCF0:USTF0",1729123087611,0.001,67623.0,67622.0,0.49886289]
["bitfinex-derivatives","BTCF0:USTF0",1729123088200,0.001,67623.0,67622.0,0.48486289]
["bitfinex-derivatives","BTCF0:USTF0",1729123088403,0.001,67623.0,67622.0,0.49686289]
["bitfinex-derivatives","BTCF0:USTF0",1729123088607,0.001,67623.0,67622.0,0.39349907]
["bitfinex-derivatives","BTCF0:USTF0",1729123088809,0.07394,67626.0,67625.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729123089010,0.07394,67626.0,67625.0,0.26325948]
["bitfinex-derivatives","BTCF0:USTF0",1729123089205,0.434736,67629.0,67628.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729123089414,0.434736,67629.0,67628.0,0.16325648]
["bitfinex-derivatives","BTCF0:USTF0",1729123091713,0.434736,67629.0,67628.0,0.26655333]
["bitfinex-derivatives","BTCF0:USTF0",1729123092021,0.434736,67629.0,67628.0,0.37887858]
["bitfinex-derivatives","BTCF0:USTF0",1729123092709,0.434736,67629.0,67628.0,0.37087858]
["bitfinex-derivatives","BTCF0:USTF0",1729123092911,0.434736,67629.0,67628.0,0.37787858]
["bitfinex-derivatives","BTCF0:USTF0",1729123094114,0.434736,67629.0,67628.0,0.18423385]
["bitfinex-derivatives","BTCF0:USTF0",1729123094312,0.434736,67629.0,67628.0,0.27407634]
["bitfinex-derivatives","BTCF0:USTF0",1729123094513,0.073936,67629.0,67628.0,0.53157949]
["bitfinex-derivatives","BTCF0:USTF0",1729123094717,0.073936,67629.0,67628.0,0.75006059]
["bitfinex-derivatives","BTCF0:USTF0",1729123095027,0.01813736,67631.0,67628.0,0.57276798]
["bitfinex-derivatives","BTCF0:USTF0",1729123095232,0.1,67637.0,67630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729123095521,0.073933,67634.0,67633.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729123095821,0.073933,67634.0,67633.0,0.16377349]
["bitfinex-derivatives","BTCF0:USTF0",1729123097314,0.073933,67634.0,67633.0,0.26377349]
["bitfinex-derivatives","BTCF0:USTF0",1729123098310,0.073933,67634.0,67633.0,0.17277349]
["bitfinex-derivatives","BTCF0:USTF0",1729123099115,0.073933,67634.0,67633.0,0.1735095]
["bitfinex-derivatives","BTCF0:USTF0",1729123100915,0.076363,67634.0,67633.0,0.1735095]
["bitfinex-derivatives","BTCF0:USTF0",1729123101816,0.076363,67634.0,67633.0,0.0995785]
["bitfinex-derivatives","BTCF0:USTF0",1729123102611,0.00243,67634.0,67633.0,0.1735105]
["bitfinex-derivatives","BTCF0:USTF0",1729123102812,0.00243,67634.0,67633.0,0.27729276]
["bitfinex-derivatives","BTCF0:USTF0",1729123104132,0.00243,67634.0,67633.0,0.27696732]
["bitfinex-derivatives","BTCF0:USTF0",1729123104725,0.00243,67634.0,67633.0,0.17325691]
["bitfinex-derivatives","BTCF0:USTF0",1729123106220,0.00243,67634.0,67633.0,0.53405691]
["bitfinex-derivatives","BTCF0:USTF0",1729123107917,0.00243,67634.0,67633.0,0.63405691]
["bitfinex-derivatives","BTCF0:USTF0",1729123108118,0.03,67650.0,67633.0,0.56012491]
["bitfinex-derivatives","BTCF0:USTF0",1729123108320,0.1333,67654.0,67648.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1729123108520,0.1333,67654.0,67648.0,0.26993741]
["bitfinex-derivatives","BTCF0:USTF0",1729123108521,0.073914,67649.0,67648.0,0.26993741]
["bitfinex-derivatives","BTCF0:USTF0",1729123108727,0.07613019,67651.0,67650.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729123108928,0.07613019,67651.0,67650.0,0.26253066]
["bitfinex-derivatives","BTCF0:USTF0",1729123111423,0.07813019,67651.0,67650.0,0.26353066]
["bitfinex-derivatives","BTCF0:USTF0",1729123111829,0.07813019,67651.0,67650.0,0.26453066]
["bitfinex-derivatives","BTCF0:USTF0",1729123112425,0.07813019,67651.0,67650.0,0.175913]
["bitfinex-derivatives","BTCF0:USTF0",1729123117934,0.07813019,67651.0,67650.0,0.26425503]
["bitfinex-derivatives","BTCF0:USTF0",1729123121537,0.07813019,67651.0,67650.0,0.175913]
["bitfinex-derivatives","BTCF0:USTF0",1729123122235,0.17813019,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123123430,0.07813019,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123128640,0.17813019,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123128833,1.58237019,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123129331,1.58237019,67651.0,67647.0,0.02579786]
["bitfinex-derivatives","BTCF0:USTF0",1729123129540,0.073924,67640.0,67639.0,0.08834203]
["bitfinex-derivatives","BTCF0:USTF0",1729123129732,0.073924,67640.0,67624.0,0.01827671]
["bitfinex-derivatives","BTCF0:USTF0",1729123129733,0.4608,67640.0,67637.0,0.08834203]
["bitfinex-derivatives","BTCF0:USTF0",1729123130038,0.073927,67637.0,67636.0,0.00742517]
["bitfinex-derivatives","BTCF0:USTF0",1729123130340,0.073928,67636.0,67635.0,0.08834203]
["bitfinex-derivatives","BTCF0:USTF0",1729123130529,0.1,67637.0,67635.0,0.09581895]
["bitfinex-derivatives","BTCF0:USTF0",1729123130842,0.073928,67636.0,67635.0,0.08834203]
["bitfinex-derivatives","BTCF0:USTF0",1729123131432,0.1,67637.0,67634.0,0.09583374]
["bitfinex-derivatives","BTCF0:USTF0",1729123131631,0.073929,67635.0,67634.0,0.08834203]
["bitfinex-derivatives","BTCF0:USTF0",1729123132133,0.073929,67635.0,67634.0,0.09571988]
["bitfinex-derivatives","BTCF0:USTF0",1729123132644,0.073929,67635.0,67634.0,0.09871988]
["bitfinex-derivatives","BTCF0:USTF0",1729123133530,0.073929,67635.0,67634.0,0.01037785]
["bitfinex-derivatives","BTCF0:USTF0",1729123133731,0.073929,67635.0,67634.0,0.10383237]
["bitfinex-derivatives","BTCF0:USTF0",1729123134836,0.073929,67635.0,67634.0,0.45725452]
["bitfinex-derivatives","BTCF0:USTF0",1729123135033,0.073929,67635.0,67634.0,0.542731]
["bitfinex-derivatives","BTCF0:USTF0",1729123135236,0.01836551,67637.0,67636.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729123135437,0.073927,67638.0,67636.0,0.08875145]
["bitfinex-derivatives","BTCF0:USTF0",1729123135637,0.073927,67638.0,67637.0,0.26267845]
["bitfinex-derivatives","BTCF0:USTF0",1729123137238,0.073927,67638.0,67637.0,0.26434604]
["bitfinex-derivatives","BTCF0:USTF0",1729123139638,0.073927,67638.0,67637.0,0.09041904]
["bitfinex-derivatives","BTCF0:USTF0",1729123139838,0.073927,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123140136,0.173927,67638.0,67637.0,0.09044418]
["bitfinex-derivatives","BTCF0:USTF0",1729123140639,0.534727,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123141237,0.4608,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123142943,0.3608,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729123144745,0.01818606,67639.0,67637.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1729123145041,0.1,67641.0,67638.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123145629,0.11803591,67641.0,67638.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123147342,0.11803591,67641.0,67637.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1729123147748,0.11903591,67641.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123148037,0.47983591,67641.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123148435,0.47983591,67641.0,67638.0,0.08943001]
["bitfinex-derivatives","BTCF0:USTF0",1729123150537,0.47983591,67641.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123150943,0.37983591,67641.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123151331,0.37983591,67641.0,67639.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123152036,0.1,67640.0,67639.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123152543,0.1,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123154146,0.37883591,67641.0,67634.0,0.16236001]
["bitfinex-derivatives","BTCF0:USTF0",1729123154544,0.001,67640.0,67634.0,0.16236001]
["bitfinex-derivatives","BTCF0:USTF0",1729123155149,0.101,67640.0,67634.0,0.16236001]
["bitfinex-derivatives","BTCF0:USTF0",1729123155542,0.101,67640.0,67635.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123157050,0.1,67640.0,67635.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123157347,0.1,67640.0,67636.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123157752,0.4608,67640.0,67636.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123158448,0.4608,67640.0,67637.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123158650,0.4608,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123159154,0.4608,67640.0,67636.0,0.08943001]
["bitfinex-derivatives","BTCF0:USTF0",1729123159354,0.4608,67640.0,67636.0,0.09243001]
["bitfinex-derivatives","BTCF0:USTF0",1729123159554,0.4608,67640.0,67639.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729123161454,0.4628,67640.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729123161759,0.102,67640.0,67637.0,0.08883683]
["bitfinex-derivatives","BTCF0:USTF0",1729123161953,0.4628,67640.0,67638.0,0.08883683]
["bitfinex-derivatives","BTCF0:USTF0",1729123162258,0.4628,67640.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729123162459,0.4628,67640.0,67637.0,0.08883456]
["bitfinex-derivatives","BTCF0:USTF0",1729123162649,0.4628,67640.0,67638.0,0.08883456]
["bitfinex-derivatives","BTCF0:USTF0",1729123162850,0.4628,67640.0,67639.0,0.08883456]
["bitfinex-derivatives","BTCF0:USTF0",1729123163246,1.50632,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729123163553,0.0307,67639.0,67636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729123163759,0.0307,67639.0,67637.0,0.08913436]
["bitfinex-derivatives","BTCF0:USTF0",1729123163962,0.0307,67639.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123164165,0.0307,67639.0,67637.0,0.08919127]
["bitfinex-derivatives","BTCF0:USTF0",1729123164359,0.1,67638.0,67631.0,0.1054847]
["bitfinex-derivatives","BTCF0:USTF0",1729123164561,0.3608,67634.0,67632.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1729123164762,0.4608,67634.0,67633.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1729123166461,0.4608,67634.0,67633.0,0.0892238]
["bitfinex-derivatives","BTCF0:USTF0",1729123166971,0.4608,67634.0,67633.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1729123167860,0.4608,67634.0,67633.0,0.0992238]
["bitfinex-derivatives","BTCF0:USTF0",1729123168666,0.4788989,67634.0,67633.0,0.0992238]
["bitfinex-derivatives","BTCF0:USTF0",1729123172864,0.0180989,67634.0,67633.0,0.0992238]
["bitfinex-derivatives","BTCF0:USTF0",1729123173063,0.3608,67642.0,67633.0,0.1992238]
["bitfinex-derivatives","BTCF0:USTF0",1729123173265,0.4608,67642.0,67641.0,0.08862897]
["bitfinex-derivatives","BTCF0:USTF0",1729123174562,0.4618,67642.0,67641.0,0.08862897]
["bitfinex-derivatives","BTCF0:USTF0",1729123174965,0.4648,67642.0,67641.0,0.08862897]
["bitfinex-derivatives","BTCF0:USTF0",1729123175679,0.48300145,67642.0,67641.0,0.08862897]
["bitfinex-derivatives","BTCF0:USTF0",1729123175865,0.48300145,67642.0,67633.0,0.10326723]
["bitfinex-derivatives","BTCF0:USTF0",1729123176171,0.1,67637.0,67634.0,0.08898246]
["bitfinex-derivatives","BTCF0:USTF0",1729123176474,0.1,67637.0,67635.0,0.08898246]
["bitfinex-derivatives","BTCF0:USTF0",1729123176666,0.1,67637.0,67636.0,0.08898246]
["bitfinex-derivatives","BTCF0:USTF0",1729123177972,0.1,67637.0,67636.0,0.09298246]
["bitfinex-derivatives","BTCF0:USTF0",1729123179573,0.1,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123179871,0.1,67637.0,67636.0,0.09308843]
["bitfinex-derivatives","BTCF0:USTF0",1729123181263,0.1,67637.0,67636.0,0.09312124]
["bitfinex-derivatives","BTCF0:USTF0",1729123183169,0.1,67637.0,67636.0,0.09312155]
["bitfinex-derivatives","BTCF0:USTF0",1729123184578,0.4608,67637.0,67636.0,0.09312155]
["bitfinex-derivatives","BTCF0:USTF0",1729123185781,0.4608,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123186081,0.5608,67637.0,67636.0,0.09329141]
["bitfinex-derivatives","BTCF0:USTF0",1729123186380,0.4608,67637.0,67636.0,0.09329141]
["bitfinex-derivatives","BTCF0:USTF0",1729123186581,0.5608,67637.0,67636.0,0.09329141]
["bitfinex-derivatives","BTCF0:USTF0",1729123186782,0.4608,67637.0,67636.0,0.09329141]
["bitfinex-derivatives","BTCF0:USTF0",1729123191284,0.4608,67637.0,67636.0,0.09332751]
["bitfinex-derivatives","BTCF0:USTF0",1729123191885,0.46323,67637.0,67636.0,0.09332751]
["bitfinex-derivatives","BTCF0:USTF0",1729123195785,0.10243,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123195986,0.46323,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123196684,0.10243,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729123196889,0.46323,67637.0,67636.0,0.004]